{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117211,"rows_kept":117211,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736985600582,0.001,100560.0,100550.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736985603081,0.001,100560.0,100550.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736985603277,0.033,100560.0,100550.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736985603878,0.033,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985604086,0.0646,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985604485,0.4254,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985605684,0.0646,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985607383,0.30316867,100560.0,100550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736985607983,0.0646,100560.0,100550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736985608796,0.0646,100560.0,100550.0,1.33385706]
["bitfinex-derivatives","BTCF0:USTF0",1736985609999,0.001,100560.0,100550.0,1.33385706]
["bitfinex-derivatives","BTCF0:USTF0",1736985610189,0.2983557,100580.0,100550.0,1.42785706]
["bitfinex-derivatives","BTCF0:USTF0",1736985610389,0.2983557,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985611092,0.2983557,100580.0,100570.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1736985611398,0.5222,100600.0,100570.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1736985611596,0.5222,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985611797,0.0312,100590.0,100570.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736985612095,0.0312,100590.0,100580.0,0.17579507]
["bitfinex-derivatives","BTCF0:USTF0",1736985612593,0.1,100600.0,100580.0,0.53659507]
["bitfinex-derivatives","BTCF0:USTF0",1736985612793,0.07180943,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985613791,0.43260943,100600.0,100580.0,0.17579507]
["bitfinex-derivatives","BTCF0:USTF0",1736985614194,0.52990943,100600.0,100580.0,0.17579507]
["bitfinex-derivatives","BTCF0:USTF0",1736985614386,0.52990943,100600.0,100590.0,0.17579507]
["bitfinex-derivatives","BTCF0:USTF0",1736985614588,0.16910943,100600.0,100590.0,0.17579507]
["bitfinex-derivatives","BTCF0:USTF0",1736985614784,0.16910943,100600.0,100590.0,0.53759507]
["bitfinex-derivatives","BTCF0:USTF0",1736985615188,0.16910943,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985615394,0.16910943,100600.0,100580.0,0.8347885]
["bitfinex-derivatives","BTCF0:USTF0",1736985615786,0.16910943,100600.0,100580.0,0.8439531]
["bitfinex-derivatives","BTCF0:USTF0",1736985615989,0.16910943,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985616595,0.16910943,100600.0,100590.0,0.53759507]
["bitfinex-derivatives","BTCF0:USTF0",1736985617000,0.16910943,100600.0,100590.0,0.17679507]
["bitfinex-derivatives","BTCF0:USTF0",1736985617497,0.16910943,100600.0,100590.0,0.53659507]
["bitfinex-derivatives","BTCF0:USTF0",1736985618202,0.07180943,100600.0,100590.0,0.53759507]
["bitfinex-derivatives","BTCF0:USTF0",1736985618405,0.07180943,100600.0,100590.0,0.56799507]
["bitfinex-derivatives","BTCF0:USTF0",1736985618406,0.06082943,100600.0,100590.0,0.56799507]
["bitfinex-derivatives","BTCF0:USTF0",1736985619496,0.04195044,100600.0,100590.0,0.62659343]
["bitfinex-derivatives","BTCF0:USTF0",1736985619800,0.4538,100620.0,100590.0,0.62659343]
["bitfinex-derivatives","BTCF0:USTF0",1736985620001,0.093,100620.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985620203,0.063,100620.0,100600.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736985621192,0.063,100620.0,100600.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1736985621695,0.4238,100620.0,100600.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736985622603,0.063,100620.0,100600.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736985622793,0.063,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985624498,0.063,100620.0,100610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736985624797,0.03,100630.0,100610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736985624995,0.03,100630.0,100610.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1736985625195,0.4243,100640.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985626205,0.4243,100640.0,100610.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1736985626399,0.033,100630.0,100610.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1736985626797,0.033,100630.0,100610.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1736985626993,0.033,100630.0,100610.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1736985627291,0.3938,100630.0,100610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736985627601,0.0636,100620.0,100610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736985627796,0.0636,100620.0,100610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736985630297,0.0636,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985630706,0.0636,100620.0,100610.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1736985631309,0.4244,100620.0,100600.0,0.42031667]
["bitfinex-derivatives","BTCF0:USTF0",1736985631612,0.4244,100620.0,100610.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1736985632205,0.4244,100620.0,100600.0,0.42031667]
["bitfinex-derivatives","BTCF0:USTF0",1736985632807,0.3608,100610.0,100600.0,0.00982167]
["bitfinex-derivatives","BTCF0:USTF0",1736985633008,0.0302,100610.0,100590.0,0.2246247]
["bitfinex-derivatives","BTCF0:USTF0",1736985633313,0.0652,100600.0,100590.0,0.1749227]
["bitfinex-derivatives","BTCF0:USTF0",1736985633904,0.426,100600.0,100590.0,0.1749227]
["bitfinex-derivatives","BTCF0:USTF0",1736985634213,0.426,100600.0,100580.0,0.61712088]
["bitfinex-derivatives","BTCF0:USTF0",1736985634416,0.426,100600.0,100590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736985636814,0.426,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736985637706,0.46576,100600.0,100590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736985638108,0.46576,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985638309,0.46576,100600.0,100580.0,0.01007894]
["bitfinex-derivatives","BTCF0:USTF0",1736985638511,0.3916,100590.0,100570.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1736985639307,0.3916,100590.0,100560.0,0.6467397]
["bitfinex-derivatives","BTCF0:USTF0",1736985639516,0.0637,100580.0,100560.0,0.88113313]
["bitfinex-derivatives","BTCF0:USTF0",1736985640213,0.4245,100580.0,100560.0,0.88113313]
["bitfinex-derivatives","BTCF0:USTF0",1736985640518,0.4245,100580.0,100560.0,0.6467397]
["bitfinex-derivatives","BTCF0:USTF0",1736985640708,0.42868,100580.0,100560.0,0.6467397]
["bitfinex-derivatives","BTCF0:USTF0",1736985642117,0.42868,100580.0,100560.0,0.65690513]
["bitfinex-derivatives","BTCF0:USTF0",1736985642621,0.42868,100580.0,100560.0,0.59560513]
["bitfinex-derivatives","BTCF0:USTF0",1736985645023,0.42868,100580.0,100560.0,0.42068243]
["bitfinex-derivatives","BTCF0:USTF0",1736985646421,0.3608,100570.0,100560.0,0.01016543]
["bitfinex-derivatives","BTCF0:USTF0",1736985646617,0.3936,100570.0,100550.0,0.88413713]
["bitfinex-derivatives","BTCF0:USTF0",1736985647224,0.3936,100570.0,100550.0,0.89408734]
["bitfinex-derivatives","BTCF0:USTF0",1736985647426,0.3936,100570.0,100550.0,0.48477121]
["bitfinex-derivatives","BTCF0:USTF0",1736985647823,0.3936,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736985648126,0.0328,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736985648425,0.42868,100580.0,100560.0,0.414518]
["bitfinex-derivatives","BTCF0:USTF0",1736985648633,0.03776,100570.0,100560.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736985648924,0.03776,100570.0,100560.0,0.414518]
["bitfinex-derivatives","BTCF0:USTF0",1736985649226,0.03776,100570.0,100560.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1736985649429,0.03876,100570.0,100560.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1736985649729,0.03876,100570.0,100560.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1736985649930,0.03976,100570.0,100560.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1736985651131,0.03976,100600.0,100560.0,0.711518]
["bitfinex-derivatives","BTCF0:USTF0",1736985651332,0.0621917,100620.0,100600.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1736985651524,0.0621917,100620.0,100600.0,0.410495]
["bitfinex-derivatives","BTCF0:USTF0",1736985651719,0.4229917,100620.0,100600.0,0.471695]
["bitfinex-derivatives","BTCF0:USTF0",1736985652732,0.4239917,100620.0,100600.0,0.472695]
["bitfinex-derivatives","BTCF0:USTF0",1736985653132,0.4239917,100620.0,100610.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1736985654030,0.0631917,100620.0,100610.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1736985654734,0.4239917,100620.0,100610.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1736985655436,0.4229917,100620.0,100610.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1736985655627,0.4229917,100620.0,100610.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1736985656028,0.0621917,100620.0,100610.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1736985657533,0.0621917,100620.0,100610.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1736985658938,0.0621917,100620.0,100610.0,0.42155621]
["bitfinex-derivatives","BTCF0:USTF0",1736985659331,0.0321917,100620.0,100610.0,0.42155621]
["bitfinex-derivatives","BTCF0:USTF0",1736985660434,0.0307,100620.0,100610.0,0.42155621]
["bitfinex-derivatives","BTCF0:USTF0",1736985661030,0.0331,100630.0,100620.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1736985661943,0.3939,100630.0,100620.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1736985662133,0.3939,100630.0,100620.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1736985662639,0.3939,100630.0,100620.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1736985662841,0.0331,100630.0,100620.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1736985663236,0.04104,100630.0,100620.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1736985665535,0.00794,100630.0,100620.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1736985666041,0.0311,100640.0,100630.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736985666239,0.02316001,100640.0,100630.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736985666738,0.04800001,100640.0,100630.0,0.473284]
["bitfinex-derivatives","BTCF0:USTF0",1736985667133,0.08774001,100640.0,100630.0,0.473284]
["bitfinex-derivatives","BTCF0:USTF0",1736985667650,0.36229131,100660.0,100650.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736985668641,0.34729131,100660.0,100650.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736985669462,0.37959131,100660.0,100650.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736985669645,0.37959131,100660.0,100650.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1736985671041,0.41686131,100660.0,100650.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1736985673451,0.41686131,100660.0,100650.0,0.06055871]
["bitfinex-derivatives","BTCF0:USTF0",1736985674544,0.31708431,100660.0,100650.0,0.06055871]
["bitfinex-derivatives","BTCF0:USTF0",1736985678054,0.01638731,100660.0,100650.0,0.42135871]
["bitfinex-derivatives","BTCF0:USTF0",1736985679450,3.1e-07,100660.0,100650.0,0.42123643]
["bitfinex-derivatives","BTCF0:USTF0",1736985679648,3.1e-07,100660.0,100650.0,0.51553643]
["bitfinex-derivatives","BTCF0:USTF0",1736985681657,3.1e-07,100660.0,100650.0,0.92485256]
["bitfinex-derivatives","BTCF0:USTF0",1736985681853,0.0628,100680.0,100650.0,0.97452656]
["bitfinex-derivatives","BTCF0:USTF0",1736985682157,0.0628,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985682458,0.0628,100680.0,100670.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1736985682751,0.39469083,100690.0,100670.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1736985682958,0.09789083,100690.0,100680.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736985683158,0.45869083,100690.0,100680.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736985683858,0.09789083,100690.0,100680.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736985684047,0.03389083,100690.0,100680.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1736985684463,0.09419083,100690.0,100680.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1736985685862,0.45499083,100690.0,100680.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1736985686365,0.45499083,100690.0,100680.0,0.06037815]
["bitfinex-derivatives","BTCF0:USTF0",1736985687563,0.46232083,100690.0,100680.0,0.06037815]
["bitfinex-derivatives","BTCF0:USTF0",1736985688061,0.10152083,100690.0,100680.0,0.42117815]
["bitfinex-derivatives","BTCF0:USTF0",1736985688662,0.10152083,100690.0,100680.0,0.06037815]
["bitfinex-derivatives","BTCF0:USTF0",1736985688858,0.10152083,100690.0,100680.0,0.42117815]
["bitfinex-derivatives","BTCF0:USTF0",1736985690562,8.3e-07,100700.0,100680.0,0.42117815]
["bitfinex-derivatives","BTCF0:USTF0",1736985690761,8.3e-07,100700.0,100690.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1736985691366,8.3e-07,100700.0,100690.0,0.473354]
["bitfinex-derivatives","BTCF0:USTF0",1736985691760,8.3e-07,100700.0,100690.0,0.504454]
["bitfinex-derivatives","BTCF0:USTF0",1736985691964,8.3e-07,100700.0,100690.0,0.505454]
["bitfinex-derivatives","BTCF0:USTF0",1736985692373,8.3e-07,100700.0,100690.0,0.504454]
["bitfinex-derivatives","BTCF0:USTF0",1736985692675,8.3e-07,100700.0,100690.0,0.505454]
["bitfinex-derivatives","BTCF0:USTF0",1736985693685,8.3e-07,100700.0,100690.0,0.68044048]
["bitfinex-derivatives","BTCF0:USTF0",1736985694670,0.3608,100730.0,100690.0,0.68044048]
["bitfinex-derivatives","BTCF0:USTF0",1736985694671,0.3929,100730.0,100690.0,0.68044048]
["bitfinex-derivatives","BTCF0:USTF0",1736985694978,0.89508,100740.0,100720.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1736985694979,0.4259,100740.0,100720.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1736985695271,0.3608,100750.0,100740.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1736985695570,0.10636817,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736985695770,1.7e-07,100770.0,100760.0,0.77122]
["bitfinex-derivatives","BTCF0:USTF0",1736985695966,9.5e-07,100790.0,100770.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736985696169,9.5e-07,100790.0,100780.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1736985696369,0.3983557,100800.0,100790.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736985696370,0.04923965,100800.0,100790.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736985696568,0.38792275,100840.0,100830.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1736985696765,0.39771764,100840.0,100830.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1736985697170,0.83824339,100870.0,100860.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1736985697171,0.47744339,100870.0,100860.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1736985697372,0.47744339,100870.0,100860.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1736985697373,0.27077239,100870.0,100860.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1736985697677,0.36084304,100890.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985697972,0.36084304,100890.0,100870.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1736985698171,0.3608,100880.0,100850.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1736985698370,0.7216,100860.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985698571,0.3608,100860.0,100830.0,0.410382]
["bitfinex-derivatives","BTCF0:USTF0",1736985698772,0.3608,100870.0,100850.0,0.74813662]
["bitfinex-derivatives","BTCF0:USTF0",1736985698981,0.3608,100870.0,100850.0,1.15851062]
["bitfinex-derivatives","BTCF0:USTF0",1736985699280,0.3608,100880.0,100860.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1736985699471,0.39164304,100890.0,100870.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1736985699870,0.2117586,100890.0,100870.0,0.410365]
["bitfinex-derivatives","BTCF0:USTF0",1736985700079,0.4934,100900.0,100870.0,0.410365]
["bitfinex-derivatives","BTCF0:USTF0",1736985700274,0.4934,100900.0,100870.0,0.81150597]
["bitfinex-derivatives","BTCF0:USTF0",1736985700676,0.4934,100900.0,100880.0,0.17191756]
["bitfinex-derivatives","BTCF0:USTF0",1736985700877,0.542953,100900.0,100880.0,0.17191756]
["bitfinex-derivatives","BTCF0:USTF0",1736985701081,0.33463287,100900.0,100880.0,0.17191756]
["bitfinex-derivatives","BTCF0:USTF0",1736985701377,0.410356,100890.0,100880.0,0.17191756]
["bitfinex-derivatives","BTCF0:USTF0",1736985701580,0.049561,100880.0,100860.0,0.17191756]
["bitfinex-derivatives","BTCF0:USTF0",1736985701885,0.049566,100870.0,100860.0,0.17191756]
["bitfinex-derivatives","BTCF0:USTF0",1736985702582,0.410366,100870.0,100860.0,0.17191756]
["bitfinex-derivatives","BTCF0:USTF0",1736985702778,0.049566,100870.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985703175,0.441758,100890.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985703375,0.0314,100890.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985703576,0.3608,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985703781,0.410356,100890.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985703973,0.049556,100890.0,100860.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1736985704183,0.049556,100890.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985704480,0.410356,100890.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985705477,0.049556,100890.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985705678,0.049556,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985706083,0.944268,100910.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985706884,0.3608,100910.0,100890.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1736985707078,0.3608,100910.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985707278,0.049551,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985707480,0.3608,100910.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985707783,0.3608,100910.0,100880.0,0.410359]
["bitfinex-derivatives","BTCF0:USTF0",1736985708681,0.3608,100910.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985708887,0.3608,100910.0,100880.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736985709074,0.3608,100910.0,100890.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1736985709390,0.3608,100910.0,100900.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1736985709583,0.0332396,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1736985709790,0.0332396,100920.0,100910.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1736985710285,0.0111647,100930.0,100920.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1736985710488,0.0111647,100930.0,100920.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1736985710489,0.00148818,100930.0,100920.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1736985711487,0.410318,100970.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1736985711488,0.410323,100960.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1736985711678,0.410323,100960.0,100930.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1736985711679,0.049523,100960.0,100930.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1736985711879,0.410327,100950.0,100920.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1736985712079,0.410327,100950.0,100920.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1736985712279,0.3608,100930.0,100910.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1736985712680,0.410332,100940.0,100910.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1736985713284,0.410332,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985713480,0.410332,100940.0,100920.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1736985713788,0.3608,100940.0,100920.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1736985713986,0.3608,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1736985714287,0.3608,100950.0,100930.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1736985714689,0.3608,100950.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1736985715079,0.410327,100950.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1736985715388,0.410327,100950.0,100940.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1736985715591,0.41998041,100960.0,100940.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1736985716090,0.3608,100950.0,100940.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1736985716390,0.41998041,100960.0,100940.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1736985717495,0.41998041,100960.0,100950.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1736985717685,0.05918041,100960.0,100950.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1736985717992,0.41998041,100960.0,100950.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1736985718685,0.37045841,100960.0,100930.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985718893,0.55174904,100950.0,100930.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1736985719291,0.55174904,100950.0,100920.0,0.55176204]
["bitfinex-derivatives","BTCF0:USTF0",1736985719593,0.55174904,100950.0,100930.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1736985719594,0.20210602,100950.0,100930.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1736985719893,0.049528,100950.0,100940.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1736985720486,0.049528,100950.0,100940.0,0.19095304]
["bitfinex-derivatives","BTCF0:USTF0",1736985720695,0.049528,100950.0,100940.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1736985720884,0.51188045,100960.0,100930.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985721192,0.05918341,100960.0,100950.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1736985721491,0.41998341,100960.0,100950.0,0.19094804]
["bitfinex-derivatives","BTCF0:USTF0",1736985721696,0.049536,100930.0,100920.0,0.19096204]
["bitfinex-derivatives","BTCF0:USTF0",1736985722097,0.049541,100920.0,100910.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985722397,0.485271,100920.0,100910.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985722986,0.049546,100910.0,100900.0,0.50260204]
["bitfinex-derivatives","BTCF0:USTF0",1736985723290,0.410346,100910.0,100880.0,0.7236996]
["bitfinex-derivatives","BTCF0:USTF0",1736985723498,0.410346,100910.0,100900.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985723684,0.049556,100890.0,100880.0,0.55178204]
["bitfinex-derivatives","BTCF0:USTF0",1736985724480,0.349556,100890.0,100880.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985724685,0.049561,100880.0,100870.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985724884,0.410361,100880.0,100860.0,0.53271756]
["bitfinex-derivatives","BTCF0:USTF0",1736985725090,0.049566,100870.0,100860.0,0.53271756]
["bitfinex-derivatives","BTCF0:USTF0",1736985725287,0.049571,100860.0,100850.0,0.37064545]
["bitfinex-derivatives","BTCF0:USTF0",1736985725496,0.943451,100860.0,100840.0,0.79708112]
["bitfinex-derivatives","BTCF0:USTF0",1736985725798,0.049581,100840.0,100830.0,0.42950748]
["bitfinex-derivatives","BTCF0:USTF0",1736985725998,0.410381,100840.0,100830.0,0.42950748]
["bitfinex-derivatives","BTCF0:USTF0",1736985726191,0.710381,100840.0,100830.0,0.42950748]
["bitfinex-derivatives","BTCF0:USTF0",1736985726394,0.049581,100840.0,100830.0,0.83989248]
["bitfinex-derivatives","BTCF0:USTF0",1736985726799,0.049576,100850.0,100840.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1736985726995,0.049576,100850.0,100840.0,0.06285414]
["bitfinex-derivatives","BTCF0:USTF0",1736985728296,0.349576,100850.0,100840.0,0.06285414]
["bitfinex-derivatives","BTCF0:USTF0",1736985728494,0.049576,100850.0,100840.0,0.06285414]
["bitfinex-derivatives","BTCF0:USTF0",1736985729301,0.049585,100840.0,100830.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985729793,0.049585,100830.0,100820.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985729996,0.04959,100820.0,100810.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985730194,0.04959,100820.0,100810.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985730392,0.04959,100820.0,100810.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985730591,0.049586,100830.0,100810.0,0.55181704]
["bitfinex-derivatives","BTCF0:USTF0",1736985730796,0.049586,100830.0,100820.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985731896,0.349586,100830.0,100820.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985732204,0.04959,100820.0,100810.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985734697,0.04959,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985736303,0.049595,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736985736496,0.410395,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736985736695,0.410395,100810.0,100800.0,0.24142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985736897,0.049595,100810.0,100800.0,0.24142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985737301,0.049595,100810.0,100800.0,0.60222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985737598,0.049595,100810.0,100800.0,0.65182204]
["bitfinex-derivatives","BTCF0:USTF0",1736985739000,0.0316,100830.0,100800.0,0.79324408]
["bitfinex-derivatives","BTCF0:USTF0",1736985739307,0.582783,100840.0,100820.0,0.55181004]
["bitfinex-derivatives","BTCF0:USTF0",1736985739510,0.582783,100840.0,100830.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985740005,0.582783,100840.0,100830.0,0.55180704]
["bitfinex-derivatives","BTCF0:USTF0",1736985740595,0.00148857,100850.0,100840.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1736985740810,0.049567,100870.0,100850.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736985741106,0.049567,100870.0,100860.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985741405,0.97586517,100890.0,100870.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1736985741406,0.049562,100880.0,100870.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1736985741609,0.53500817,100890.0,100870.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985741910,0.58456517,100890.0,100880.0,0.55178304]
["bitfinex-derivatives","BTCF0:USTF0",1736985742804,0.58456517,100890.0,100880.0,0.69320508]
["bitfinex-derivatives","BTCF0:USTF0",1736985743411,0.05104517,100890.0,100880.0,0.69320508]
["bitfinex-derivatives","BTCF0:USTF0",1736985744710,0.05104517,100890.0,100880.0,0.55178304]
["bitfinex-derivatives","BTCF0:USTF0",1736985745809,0.05104517,100890.0,100880.0,0.69320508]
["bitfinex-derivatives","BTCF0:USTF0",1736985747008,0.41184517,100890.0,100880.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985747201,0.049561,100880.0,100870.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985747406,0.049566,100870.0,100860.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985747708,0.582966,100870.0,100860.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985747913,0.882966,100870.0,100860.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985748104,0.582966,100870.0,100860.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985748912,0.882966,100870.0,100860.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985749216,0.582966,100870.0,100860.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985750211,1.243766,100870.0,100850.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985750400,0.049571,100860.0,100850.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985751315,0.710371,100860.0,100850.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985751515,0.410371,100860.0,100850.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985751906,0.710371,100860.0,100850.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985752505,0.049576,100850.0,100840.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985753212,0.410376,100850.0,100840.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985753410,0.410376,100850.0,100830.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985753717,0.410376,100850.0,100830.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985753718,0.410381,100840.0,100830.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985754113,0.04959,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985754320,0.04959,100820.0,100810.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1736985754512,0.04298883,100820.0,100810.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1736985754810,0.53344,100830.0,100810.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985755018,0.04959,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985755407,0.099185,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985755732,0.04959,100820.0,100810.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985756015,0.583027,100830.0,100810.0,0.55181704]
["bitfinex-derivatives","BTCF0:USTF0",1736985756220,0.583027,100830.0,100820.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985756411,0.583027,100830.0,100820.0,0.55181204]
["bitfinex-derivatives","BTCF0:USTF0",1736985756817,0.00148847,100850.0,100830.0,0.049582]
["bitfinex-derivatives","BTCF0:USTF0",1736985756818,0.049581,100840.0,100830.0,0.049582]
["bitfinex-derivatives","BTCF0:USTF0",1736985757019,0.049581,100840.0,100830.0,0.55180404]
["bitfinex-derivatives","BTCF0:USTF0",1736985763244,0.049581,100840.0,100830.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985764423,0.049585,100830.0,100820.0,0.55181204]
["bitfinex-derivatives","BTCF0:USTF0",1736985764622,0.049585,100830.0,100820.0,0.37539512]
["bitfinex-derivatives","BTCF0:USTF0",1736985765024,0.049585,100830.0,100820.0,0.42498512]
["bitfinex-derivatives","BTCF0:USTF0",1736985766321,0.049585,100830.0,100820.0,0.06418512]
["bitfinex-derivatives","BTCF0:USTF0",1736985766521,0.049585,100830.0,100820.0,0.42498512]
["bitfinex-derivatives","BTCF0:USTF0",1736985767115,0.04959,100820.0,100800.0,0.60222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985767323,0.04959,100820.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736985767324,0.943915,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736985767829,0.943915,100810.0,100800.0,0.24142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985767830,0.583115,100810.0,100800.0,0.24142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985768430,0.583115,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736985768630,0.943915,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736985768934,0.583115,100810.0,100800.0,0.24142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985769336,0.943915,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736985770638,1.38533704,100810.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985770822,1.08533704,100810.0,100770.0,0.56612204]
["bitfinex-derivatives","BTCF0:USTF0",1736985771028,0.049608,100790.0,100780.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985771339,0.049608,100790.0,100770.0,0.61573404]
["bitfinex-derivatives","BTCF0:USTF0",1736985771627,0.3608,100800.0,100770.0,0.61573404]
["bitfinex-derivatives","BTCF0:USTF0",1736985771628,0.04961,100780.0,100770.0,0.61573404]
["bitfinex-derivatives","BTCF0:USTF0",1736985773525,0.410404,100800.0,100780.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1736985773734,0.049604,100800.0,100790.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985774432,0.049604,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985775138,0.049605,100790.0,100780.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1736985775339,0.410405,100790.0,100780.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1736985775538,0.410405,100790.0,100770.0,0.56612204]
["bitfinex-derivatives","BTCF0:USTF0",1736985775837,0.04961,100780.0,100770.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1736985776230,0.04961,100780.0,100770.0,0.56612204]
["bitfinex-derivatives","BTCF0:USTF0",1736985776628,0.04961,100780.0,100770.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736985776938,0.04961,100780.0,100770.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736985777131,0.41041,100780.0,100770.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736985777533,0.049615,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985777828,0.049615,100770.0,100750.0,0.53272204]
["bitfinex-derivatives","BTCF0:USTF0",1736985777829,0.04962,100760.0,100750.0,0.53272204]
["bitfinex-derivatives","BTCF0:USTF0",1736985778742,0.53368,100770.0,100750.0,0.58234704]
["bitfinex-derivatives","BTCF0:USTF0",1736985779037,0.583298,100770.0,100760.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985779831,0.583298,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985780434,0.583298,100770.0,100750.0,0.58234704]
["bitfinex-derivatives","BTCF0:USTF0",1736985780834,0.583298,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985781831,0.583295,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985782342,0.583295,100770.0,100750.0,0.58234704]
["bitfinex-derivatives","BTCF0:USTF0",1736985782343,0.04962,100760.0,100750.0,0.58234704]
["bitfinex-derivatives","BTCF0:USTF0",1736985782934,0.04962,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985783139,0.04963,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985783340,0.04963,100740.0,100730.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985783638,0.04963,100740.0,100730.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985783940,0.049635,100730.0,100720.0,0.55186104]
["bitfinex-derivatives","BTCF0:USTF0",1736985784143,0.583435,100730.0,100720.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1736985784445,0.04964,100720.0,100710.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736985784640,0.41044,100720.0,100710.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736985784845,0.049645,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736985785247,0.55186704,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736985786748,0.049654,100690.0,100680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736985786945,1.44659604,100690.0,100660.0,0.474268]
["bitfinex-derivatives","BTCF0:USTF0",1736985787137,0.3608,100680.0,100660.0,0.20522204]
["bitfinex-derivatives","BTCF0:USTF0",1736985787337,0.049664,100670.0,100660.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736985787633,0.55188604,100670.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985787838,0.049674,100650.0,100630.0,0.55190604]
["bitfinex-derivatives","BTCF0:USTF0",1736985788034,0.049679,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985788635,0.049679,100640.0,100620.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1736985788636,0.049684,100630.0,100620.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1736985788853,0.049684,100630.0,100620.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736985789149,0.049684,100630.0,100620.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1736985789352,0.410484,100630.0,100620.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736985789536,0.049689,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985789741,0.048039,100620.0,100610.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985789937,0.048039,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985790147,0.048039,100620.0,100600.0,0.60222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985790148,0.049694,100610.0,100600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736985790444,0.583734,100610.0,100600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736985790640,0.583734,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736985790948,0.583734,100610.0,100600.0,0.60222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985791453,0.53404,100610.0,100600.0,0.79334308]
["bitfinex-derivatives","BTCF0:USTF0",1736985791641,0.44432088,100610.0,100600.0,0.79334308]
["bitfinex-derivatives","BTCF0:USTF0",1736985791843,0.44432088,100610.0,100600.0,0.65192104]
["bitfinex-derivatives","BTCF0:USTF0",1736985792043,0.49401488,100610.0,100600.0,0.60222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985792353,0.31497425,100610.0,100600.0,0.60222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985792846,0.31497425,100610.0,100600.0,0.46215028]
["bitfinex-derivatives","BTCF0:USTF0",1736985793051,0.31497425,100610.0,100600.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985793252,0.16575591,100610.0,100600.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985793842,0.16575591,100610.0,100600.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985794955,0.16575591,100610.0,100600.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985795253,0.16575591,100610.0,100590.0,0.61442504]
["bitfinex-derivatives","BTCF0:USTF0",1736985795553,0.16575591,100610.0,100600.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985796347,0.16575591,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985796545,0.049699,100600.0,100590.0,0.17362204]
["bitfinex-derivatives","BTCF0:USTF0",1736985797052,0.16575691,100610.0,100590.0,0.58412304]
["bitfinex-derivatives","BTCF0:USTF0",1736985797247,0.16575691,100610.0,100600.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985797454,0.049699,100600.0,100590.0,0.22332304]
["bitfinex-derivatives","BTCF0:USTF0",1736985798157,0.049699,100600.0,100590.0,0.53442204]
["bitfinex-derivatives","BTCF0:USTF0",1736985799753,0.049699,100600.0,100590.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736985801045,0.049699,100600.0,100590.0,0.53442204]
["bitfinex-derivatives","BTCF0:USTF0",1736985801452,0.049699,100600.0,100590.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985803551,0.16575691,100610.0,100600.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736985803746,0.16575691,100610.0,100600.0,0.55192104]
["bitfinex-derivatives","BTCF0:USTF0",1736985804552,0.16575691,100610.0,100600.0,0.19112104]
["bitfinex-derivatives","BTCF0:USTF0",1736985805054,0.16575691,100610.0,100600.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985805352,0.049699,100600.0,100590.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985805761,0.049699,100600.0,100590.0,0.55192604]
["bitfinex-derivatives","BTCF0:USTF0",1736985805946,0.049699,100600.0,100590.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985806350,0.049699,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985806553,0.049699,100600.0,100590.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985807352,0.049699,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985807548,0.049704,100590.0,100580.0,0.57767631]
["bitfinex-derivatives","BTCF0:USTF0",1736985807749,0.049704,100590.0,100580.0,0.38654727]
["bitfinex-derivatives","BTCF0:USTF0",1736985807953,0.049714,100570.0,100560.0,0.42418854]
["bitfinex-derivatives","BTCF0:USTF0",1736985808164,0.04971,100580.0,100570.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1736985808355,0.049705,100590.0,100580.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1736985808558,0.049705,100590.0,100580.0,0.55192904]
["bitfinex-derivatives","BTCF0:USTF0",1736985810460,0.049705,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985810856,0.049709,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985811052,0.410505,100590.0,100560.0,0.56561058]
["bitfinex-derivatives","BTCF0:USTF0",1736985811053,0.049714,100570.0,100560.0,0.56561058]
["bitfinex-derivatives","BTCF0:USTF0",1736985811253,0.72585604,100570.0,100560.0,0.37447054]
["bitfinex-derivatives","BTCF0:USTF0",1736985811457,0.584434,100570.0,100560.0,0.37447054]
["bitfinex-derivatives","BTCF0:USTF0",1736985811657,0.945234,100570.0,100560.0,0.01367054]
["bitfinex-derivatives","BTCF0:USTF0",1736985811859,0.945234,100570.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985811860,0.049724,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985812063,0.049724,100550.0,100540.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985812253,0.049724,100550.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985812254,0.049728,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985813068,0.049728,100540.0,100530.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985813360,0.049728,100540.0,100530.0,0.55195504]
["bitfinex-derivatives","BTCF0:USTF0",1736985813562,0.049728,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985813863,0.049728,100540.0,100530.0,0.55195504]
["bitfinex-derivatives","BTCF0:USTF0",1736985814365,0.049721,100560.0,100540.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1736985814563,0.049721,100560.0,100550.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985814768,0.049721,100560.0,100550.0,0.55194604]
["bitfinex-derivatives","BTCF0:USTF0",1736985815267,0.049721,100560.0,100550.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985815467,0.049721,100560.0,100550.0,0.55194604]
["bitfinex-derivatives","BTCF0:USTF0",1736985815772,0.58608779,100570.0,100560.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736985815965,0.58608779,100570.0,100560.0,0.55194104]
["bitfinex-derivatives","BTCF0:USTF0",1736985816361,0.584595,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985816560,0.049719,100560.0,100550.0,0.61374504]
["bitfinex-derivatives","BTCF0:USTF0",1736985816760,0.049719,100560.0,100550.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736985816965,0.049719,100560.0,100550.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736985817471,0.049719,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985817765,0.049724,100550.0,100540.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985818756,0.049724,100550.0,100540.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985818959,0.049728,100540.0,100530.0,0.61255304]
["bitfinex-derivatives","BTCF0:USTF0",1736985819864,0.049728,100540.0,100530.0,0.56282204]
["bitfinex-derivatives","BTCF0:USTF0",1736985820369,0.049728,100540.0,100530.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985821162,0.049728,100540.0,100530.0,0.55195504]
["bitfinex-derivatives","BTCF0:USTF0",1736985821770,0.049728,100540.0,100530.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985821970,0.049728,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985822168,0.049728,100540.0,100530.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985822366,0.049728,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985822563,0.049728,100540.0,100530.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985822969,0.061918,100540.0,100530.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985823970,0.061918,100540.0,100530.0,0.00081421]
["bitfinex-derivatives","BTCF0:USTF0",1736985824373,0.049733,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985824671,0.049738,100520.0,100510.0,0.111941]
["bitfinex-derivatives","BTCF0:USTF0",1736985824871,0.049738,100520.0,100510.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1736985825064,0.049738,100520.0,100510.0,0.22166304]
["bitfinex-derivatives","BTCF0:USTF0",1736985825267,0.049738,100520.0,100510.0,0.17192204]
["bitfinex-derivatives","BTCF0:USTF0",1736985825573,0.049738,100520.0,100510.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985826269,0.049743,100510.0,100500.0,0.60222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985826765,0.049743,100510.0,100500.0,0.65197004]
["bitfinex-derivatives","BTCF0:USTF0",1736985827166,0.049743,100510.0,100500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736985827367,0.049743,100510.0,100500.0,0.60222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985827874,0.049743,100510.0,100500.0,0.65197004]
["bitfinex-derivatives","BTCF0:USTF0",1736985828659,0.049743,100510.0,100500.0,0.60222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985829471,0.049743,100510.0,100500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736985829974,0.049743,100510.0,100500.0,0.60222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985830171,0.96,100530.0,100500.0,0.60222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985830371,0.96,100530.0,100510.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985830372,0.04974,100520.0,100510.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985830565,0.049743,100510.0,100500.0,0.65197004]
["bitfinex-derivatives","BTCF0:USTF0",1736985830870,0.049743,100510.0,100500.0,0.46099821]
["bitfinex-derivatives","BTCF0:USTF0",1736985831469,0.410543,100510.0,100500.0,0.10019821]
["bitfinex-derivatives","BTCF0:USTF0",1736985832162,0.55196504,100510.0,100500.0,0.10019821]
["bitfinex-derivatives","BTCF0:USTF0",1736985832362,0.55196504,100510.0,100480.0,0.410557]
["bitfinex-derivatives","BTCF0:USTF0",1736985832363,0.049753,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985832570,0.049753,100490.0,100470.0,0.61678404]
["bitfinex-derivatives","BTCF0:USTF0",1736985832769,0.049758,100480.0,100470.0,0.61678404]
["bitfinex-derivatives","BTCF0:USTF0",1736985833166,0.049758,100480.0,100470.0,0.410562]
["bitfinex-derivatives","BTCF0:USTF0",1736985833366,0.049758,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985833776,0.049758,100480.0,100470.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985833963,0.049758,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985834670,0.049758,100480.0,100460.0,0.55198704]
["bitfinex-derivatives","BTCF0:USTF0",1736985834671,0.049763,100470.0,100460.0,0.410565]
["bitfinex-derivatives","BTCF0:USTF0",1736985834863,0.049763,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985835279,0.049768,100460.0,100450.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1736985836283,0.049773,100450.0,100440.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1736985836576,0.049773,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985837666,0.049769,100460.0,100440.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985837867,0.049767,100470.0,100450.0,0.55199304]
["bitfinex-derivatives","BTCF0:USTF0",1736985838175,0.049767,100470.0,100450.0,0.58579304]
["bitfinex-derivatives","BTCF0:USTF0",1736985838371,0.049767,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985838868,0.049767,100470.0,100460.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736985839063,0.04976,100480.0,100460.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985839265,0.04976,100480.0,100470.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736985839476,0.04976,100480.0,100470.0,0.55198504]
["bitfinex-derivatives","BTCF0:USTF0",1736985839670,0.04976,100480.0,100470.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736985840765,0.05124826,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736985841367,0.049758,100480.0,100470.0,0.410562]
["bitfinex-derivatives","BTCF0:USTF0",1736985842176,0.049758,100480.0,100470.0,0.55198404]
["bitfinex-derivatives","BTCF0:USTF0",1736985842477,0.00149426,100490.0,100470.0,0.55198404]
["bitfinex-derivatives","BTCF0:USTF0",1736985842677,0.05124926,100490.0,100470.0,0.55198104]
["bitfinex-derivatives","BTCF0:USTF0",1736985842977,0.049758,100480.0,100470.0,0.55198104]
["bitfinex-derivatives","BTCF0:USTF0",1736985843167,0.049758,100480.0,100470.0,0.410559]
["bitfinex-derivatives","BTCF0:USTF0",1736985843577,0.05124926,100490.0,100470.0,0.60174004]
["bitfinex-derivatives","BTCF0:USTF0",1736985843872,0.05124926,100490.0,100480.0,0.69340208]
["bitfinex-derivatives","BTCF0:USTF0",1736985843873,0.00149426,100490.0,100480.0,0.69340208]
["bitfinex-derivatives","BTCF0:USTF0",1736985844074,0.05123352,100520.0,100500.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1736985844267,0.00149352,100520.0,100510.0,0.55196504]
["bitfinex-derivatives","BTCF0:USTF0",1736985845674,0.05123152,100520.0,100510.0,0.58426504]
["bitfinex-derivatives","BTCF0:USTF0",1736985846068,0.049735,100530.0,100510.0,0.58426504]
["bitfinex-derivatives","BTCF0:USTF0",1736985846272,0.049735,100530.0,100520.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985846474,0.049735,100530.0,100520.0,0.55196004]
["bitfinex-derivatives","BTCF0:USTF0",1736985846776,0.049735,100530.0,100520.0,0.19116004]
["bitfinex-derivatives","BTCF0:USTF0",1736985846976,0.049735,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736985847583,0.049738,100520.0,100510.0,0.58426404]
["bitfinex-derivatives","BTCF0:USTF0",1736985849969,0.89616,100540.0,100510.0,0.58426404]
["bitfinex-derivatives","BTCF0:USTF0",1736985850173,0.049734,100530.0,100520.0,0.55196004]
["bitfinex-derivatives","BTCF0:USTF0",1736985850369,0.53536,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736985850580,0.049725,100550.0,100540.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1736985850878,0.05121288,100560.0,100550.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736985851089,0.05121288,100560.0,100550.0,0.55194604]
["bitfinex-derivatives","BTCF0:USTF0",1736985851090,0.00149288,100560.0,100550.0,0.55194604]
["bitfinex-derivatives","BTCF0:USTF0",1736985851590,0.89608,100580.0,100550.0,0.55194604]
["bitfinex-derivatives","BTCF0:USTF0",1736985851591,0.58499,100580.0,100560.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1736985851784,0.58499,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985851977,0.58499,100580.0,100560.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985852176,0.049714,100570.0,100560.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985852687,0.049714,100570.0,100560.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985853787,0.049714,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985853980,0.049714,100570.0,100550.0,0.58784404]
["bitfinex-derivatives","BTCF0:USTF0",1736985854185,0.049714,100570.0,100560.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985854379,0.049714,100570.0,100560.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985855482,0.410514,100570.0,100550.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985855686,0.049724,100550.0,100540.0,0.58255004]
["bitfinex-derivatives","BTCF0:USTF0",1736985855981,0.049724,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985856178,0.049728,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985856380,0.049733,100530.0,100520.0,0.22955804]
["bitfinex-derivatives","BTCF0:USTF0",1736985856580,0.049733,100530.0,100520.0,0.19115804]
["bitfinex-derivatives","BTCF0:USTF0",1736985856783,0.049733,100530.0,100520.0,0.55195804]
["bitfinex-derivatives","BTCF0:USTF0",1736985857881,0.049733,100530.0,100520.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985858283,0.049733,100530.0,100520.0,0.55196004]
["bitfinex-derivatives","BTCF0:USTF0",1736985858781,0.049733,100530.0,100520.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985861591,0.049738,100520.0,100510.0,0.57932204]
["bitfinex-derivatives","BTCF0:USTF0",1736985863087,0.049738,100520.0,100510.0,0.54142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985863287,0.049738,100520.0,100500.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985863288,0.3608,100520.0,100500.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985863490,0.049743,100510.0,100500.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985863987,0.049743,100510.0,100500.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985864192,0.410543,100510.0,100500.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985864391,0.049748,100500.0,100490.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985864895,0.049753,100490.0,100480.0,0.54042204]
["bitfinex-derivatives","BTCF0:USTF0",1736985865289,0.049753,100490.0,100480.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985866288,0.049763,100470.0,100460.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1736985866483,0.55198004,100480.0,100450.0,0.55199404]
["bitfinex-derivatives","BTCF0:USTF0",1736985866688,0.049768,100460.0,100450.0,0.55199404]
["bitfinex-derivatives","BTCF0:USTF0",1736985867091,0.049768,100460.0,100450.0,0.410572]
["bitfinex-derivatives","BTCF0:USTF0",1736985867484,0.049768,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985868079,0.049768,100460.0,100450.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985868280,0.049764,100470.0,100460.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1736985868487,0.049764,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985868789,0.049764,100470.0,100460.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736985868988,0.049764,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985869691,0.049764,100470.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985869692,0.049768,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985870388,0.05124679,100490.0,100470.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736985870389,0.05124879,100490.0,100470.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736985870589,0.00149379,100490.0,100480.0,0.91278004]
["bitfinex-derivatives","BTCF0:USTF0",1736985870796,0.00149379,100490.0,100480.0,1.05420208]
["bitfinex-derivatives","BTCF0:USTF0",1736985870982,0.53528,100510.0,100500.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736985871182,0.4,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736985871387,0.4,100520.0,100510.0,0.55196504]
["bitfinex-derivatives","BTCF0:USTF0",1736985871592,0.4,100520.0,100510.0,0.59066504]
["bitfinex-derivatives","BTCF0:USTF0",1736985872187,0.0014932,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736985872389,0.53528,100550.0,100540.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1736985872691,0.53528,100550.0,100540.0,0.91275004]
["bitfinex-derivatives","BTCF0:USTF0",1736985873190,0.049721,100560.0,100540.0,0.91275004]
["bitfinex-derivatives","BTCF0:USTF0",1736985873395,0.049721,100560.0,100550.0,0.410524]
["bitfinex-derivatives","BTCF0:USTF0",1736985874192,0.4002,100570.0,100550.0,0.55194604]
["bitfinex-derivatives","BTCF0:USTF0",1736985874497,0.410516,100570.0,100550.0,0.55194604]
["bitfinex-derivatives","BTCF0:USTF0",1736985874689,0.049716,100570.0,100560.0,0.55194104]
["bitfinex-derivatives","BTCF0:USTF0",1736985874894,0.98538256,100580.0,100560.0,0.55194104]
["bitfinex-derivatives","BTCF0:USTF0",1736985875087,0.94728256,100580.0,100560.0,0.55194104]
["bitfinex-derivatives","BTCF0:USTF0",1736985875283,0.95953256,100580.0,100560.0,0.55194104]
["bitfinex-derivatives","BTCF0:USTF0",1736985875600,0.59873256,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985875894,0.01374256,100580.0,100570.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985876097,0.01374256,100580.0,100570.0,0.55193604]
["bitfinex-derivatives","BTCF0:USTF0",1736985884396,0.1,100600.0,100570.0,0.55193604]
["bitfinex-derivatives","BTCF0:USTF0",1736985884596,0.1,100600.0,100590.0,0.55192604]
["bitfinex-derivatives","BTCF0:USTF0",1736985886001,0.149699,100600.0,100590.0,0.55192604]
["bitfinex-derivatives","BTCF0:USTF0",1736985886804,0.149699,100600.0,100590.0,0.19112604]
["bitfinex-derivatives","BTCF0:USTF0",1736985887103,0.4608,100600.0,100580.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1736985887404,0.049705,100590.0,100580.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985887703,0.049704,100590.0,100580.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985888001,0.049704,100590.0,100580.0,0.55193104]
["bitfinex-derivatives","BTCF0:USTF0",1736985888404,0.049704,100590.0,100580.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985889003,0.049704,100590.0,100580.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985889900,0.049704,100590.0,100580.0,0.55193104]
["bitfinex-derivatives","BTCF0:USTF0",1736985890204,0.5762,100600.0,100590.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736985890205,0.1497,100600.0,100590.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736985890500,0.1497,100600.0,100590.0,0.19112604]
["bitfinex-derivatives","BTCF0:USTF0",1736985891701,0.1,100600.0,100590.0,0.55192604]
["bitfinex-derivatives","BTCF0:USTF0",1736985892197,0.45157681,100630.0,100610.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1736985892398,0.00149181,100630.0,100620.0,0.55191104]
["bitfinex-derivatives","BTCF0:USTF0",1736985893301,0.53488,100650.0,100640.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1736985893507,0.410466,100670.0,100650.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736985893805,0.410466,100670.0,100660.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985894202,0.58446,100680.0,100660.0,0.55188904]
["bitfinex-derivatives","BTCF0:USTF0",1736985894410,0.58446,100680.0,100670.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985897207,0.049669,100660.0,100640.0,0.55189904]
["bitfinex-derivatives","BTCF0:USTF0",1736985897701,0.049674,100650.0,100640.0,0.55189904]
["bitfinex-derivatives","BTCF0:USTF0",1736985897901,0.049674,100650.0,100630.0,0.55190504]
["bitfinex-derivatives","BTCF0:USTF0",1736985898103,0.55189604,100650.0,100620.0,0.410487]
["bitfinex-derivatives","BTCF0:USTF0",1736985898315,0.049684,100630.0,100620.0,0.55190904]
["bitfinex-derivatives","BTCF0:USTF0",1736985899709,0.4742,100650.0,100630.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736985899910,0.124675,100650.0,100640.0,0.50222204]
["bitfinex-derivatives","BTCF0:USTF0",1736985900210,0.41047,100660.0,100640.0,0.55190104]
["bitfinex-derivatives","BTCF0:USTF0",1736985900410,0.41047,100660.0,100650.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985900613,0.3608,100660.0,100650.0,0.19109604]
["bitfinex-derivatives","BTCF0:USTF0",1736985900812,0.410465,100670.0,100650.0,0.55189604]
["bitfinex-derivatives","BTCF0:USTF0",1736985901009,1.060601,100680.0,100660.0,0.55188804]
["bitfinex-derivatives","BTCF0:USTF0",1736985901204,1.060601,100680.0,100670.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985901515,0.699801,100680.0,100670.0,0.19108604]
["bitfinex-derivatives","BTCF0:USTF0",1736985901819,0.0402,100680.0,100670.0,0.55188604]
["bitfinex-derivatives","BTCF0:USTF0",1736985902006,0.05114626,100690.0,100670.0,0.55188604]
["bitfinex-derivatives","BTCF0:USTF0",1736985902210,0.05114626,100690.0,100680.0,0.14142204]
["bitfinex-derivatives","BTCF0:USTF0",1736985902713,0.049659,100680.0,100670.0,0.55188604]
["bitfinex-derivatives","BTCF0:USTF0",1736985903411,0.049659,100680.0,100670.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1736985904115,0.049664,100670.0,100650.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1736985904310,0.049669,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985904912,0.049669,100660.0,100640.0,0.62965171]
["bitfinex-derivatives","BTCF0:USTF0",1736985906015,0.049669,100660.0,100640.0,0.62964771]
["bitfinex-derivatives","BTCF0:USTF0",1736985906211,0.049669,100660.0,100650.0,0.21917371]
["bitfinex-derivatives","BTCF0:USTF0",1736985906517,0.049669,100660.0,100650.0,0.62964771]
["bitfinex-derivatives","BTCF0:USTF0",1736985906918,0.4375,100670.0,100650.0,0.57997371]
["bitfinex-derivatives","BTCF0:USTF0",1736985907119,0.00010193,100680.0,100660.0,0.62964271]
["bitfinex-derivatives","BTCF0:USTF0",1736985907320,0.00010193,100680.0,100670.0,0.62963771]
["bitfinex-derivatives","BTCF0:USTF0",1736985907518,0.04976093,100680.0,100670.0,0.62963771]
["bitfinex-derivatives","BTCF0:USTF0",1736985908515,0.00010193,100680.0,100670.0,0.62963771]
["bitfinex-derivatives","BTCF0:USTF0",1736985909423,0.53456,100710.0,100700.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1736985909620,0.53456,100710.0,100700.0,0.62962271]
["bitfinex-derivatives","BTCF0:USTF0",1736985909818,0.088541,100720.0,100700.0,0.62962271]
["bitfinex-derivatives","BTCF0:USTF0",1736985910014,0.088541,100720.0,100710.0,0.26881871]
["bitfinex-derivatives","BTCF0:USTF0",1736985910221,0.088541,100720.0,100710.0,0.62961871]
["bitfinex-derivatives","BTCF0:USTF0",1736985910222,0.049641,100720.0,100710.0,0.62961871]
["bitfinex-derivatives","BTCF0:USTF0",1736985911107,1.02300029,100740.0,100710.0,0.57997371]
["bitfinex-derivatives","BTCF0:USTF0",1736985911108,0.049636,100730.0,100710.0,0.57997371]
["bitfinex-derivatives","BTCF0:USTF0",1736985911314,0.049636,100730.0,100720.0,0.62961371]
["bitfinex-derivatives","BTCF0:USTF0",1736985911514,0.66220229,100740.0,100720.0,0.62961371]
["bitfinex-derivatives","BTCF0:USTF0",1736985911720,0.66220229,100740.0,100730.0,0.26880871]
["bitfinex-derivatives","BTCF0:USTF0",1736985912123,0.57507029,100740.0,100730.0,0.26880871]
["bitfinex-derivatives","BTCF0:USTF0",1736985912417,0.00149029,100740.0,100730.0,0.62960871]
["bitfinex-derivatives","BTCF0:USTF0",1736985912624,0.088121,100760.0,100740.0,0.049626]
["bitfinex-derivatives","BTCF0:USTF0",1736985912812,0.088121,100760.0,100750.0,0.21917371]
["bitfinex-derivatives","BTCF0:USTF0",1736985913016,0.088121,100760.0,100750.0,0.0763183]
["bitfinex-derivatives","BTCF0:USTF0",1736985913215,0.088121,100760.0,100740.0,0.62959971]
["bitfinex-derivatives","BTCF0:USTF0",1736985913425,0.088121,100760.0,100750.0,0.21917371]
["bitfinex-derivatives","BTCF0:USTF0",1736985913628,0.049625,100750.0,100740.0,0.26879971]
["bitfinex-derivatives","BTCF0:USTF0",1736985914120,0.04963,100740.0,100730.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1736985914314,0.04963,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985914626,0.04963,100740.0,100730.0,0.62960871]
["bitfinex-derivatives","BTCF0:USTF0",1736985916929,0.04963,100740.0,100730.0,0.57997371]
["bitfinex-derivatives","BTCF0:USTF0",1736985917524,0.3993,100760.0,100730.0,0.62960871]
["bitfinex-derivatives","BTCF0:USTF0",1736985917725,0.088121,100760.0,100750.0,0.26879871]
["bitfinex-derivatives","BTCF0:USTF0",1736985918123,0.049625,100750.0,100740.0,0.62960171]
["bitfinex-derivatives","BTCF0:USTF0",1736985918324,0.049625,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985919624,0.3993,100760.0,100730.0,0.62960771]
["bitfinex-derivatives","BTCF0:USTF0",1736985919830,0.049633,100740.0,100720.0,0.62961171]
["bitfinex-derivatives","BTCF0:USTF0",1736985921718,0.049633,100740.0,100730.0,0.21917371]
["bitfinex-derivatives","BTCF0:USTF0",1736985921933,0.049635,100730.0,100710.0,0.62961671]
["bitfinex-derivatives","BTCF0:USTF0",1736985922130,0.049645,100710.0,100700.0,0.62962171]
["bitfinex-derivatives","BTCF0:USTF0",1736985923232,0.3608,100720.0,100700.0,0.62962171]
["bitfinex-derivatives","BTCF0:USTF0",1736985923432,0.049645,100710.0,100700.0,0.62962171]
["bitfinex-derivatives","BTCF0:USTF0",1736985924226,0.049641,100720.0,100710.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1736985924427,0.049641,100720.0,100710.0,0.26881771]
["bitfinex-derivatives","BTCF0:USTF0",1736985925329,0.049636,100730.0,100720.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1736985925526,0.086826,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736985925834,0.00148981,100760.0,100750.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736985926037,0.00148981,100760.0,100750.0,0.62959871]
["bitfinex-derivatives","BTCF0:USTF0",1736985926530,0.4501956,100790.0,100750.0,0.62959871]
["bitfinex-derivatives","BTCF0:USTF0",1736985926531,0.12679549,100790.0,100750.0,0.62959871]
["bitfinex-derivatives","BTCF0:USTF0",1736985926731,0.12679549,100790.0,100780.0,0.26878371]
["bitfinex-derivatives","BTCF0:USTF0",1736985927128,0.12679549,100790.0,100780.0,0.62958371]
["bitfinex-derivatives","BTCF0:USTF0",1736985927336,0.00148949,100790.0,100780.0,0.62958371]
["bitfinex-derivatives","BTCF0:USTF0",1736985927529,0.00148949,100790.0,100780.0,0.26878371]
["bitfinex-derivatives","BTCF0:USTF0",1736985927735,0.05109449,100790.0,100780.0,0.26878371]
["bitfinex-derivatives","BTCF0:USTF0",1736985928344,0.05109449,100790.0,100780.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736985928529,0.04961,100780.0,100770.0,0.26878771]
["bitfinex-derivatives","BTCF0:USTF0",1736985928736,0.41189649,100790.0,100780.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736985929036,0.05109649,100790.0,100780.0,0.21917371]
["bitfinex-derivatives","BTCF0:USTF0",1736985929238,0.00148949,100790.0,100780.0,0.26878371]
["bitfinex-derivatives","BTCF0:USTF0",1736985929728,0.00148949,100790.0,100780.0,0.62958371]
["bitfinex-derivatives","BTCF0:USTF0",1736985931134,0.1,100800.0,100780.0,0.62958371]
["bitfinex-derivatives","BTCF0:USTF0",1736985931340,0.049587,100830.0,100810.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1736985931636,0.049587,100830.0,100820.0,0.21917371]
["bitfinex-derivatives","BTCF0:USTF0",1736985932425,0.410387,100830.0,100810.0,0.26876471]
["bitfinex-derivatives","BTCF0:USTF0",1736985932839,0.410387,100830.0,100810.0,0.62956471]
["bitfinex-derivatives","BTCF0:USTF0",1736985933040,0.049587,100830.0,100810.0,0.62956471]
["bitfinex-derivatives","BTCF0:USTF0",1736985933536,0.410387,100830.0,100810.0,0.62956471]
["bitfinex-derivatives","BTCF0:USTF0",1736985934842,0.049587,100830.0,100810.0,0.62956471]
["bitfinex-derivatives","BTCF0:USTF0",1736985935137,0.049587,100830.0,100820.0,0.57997371]
["bitfinex-derivatives","BTCF0:USTF0",1736985935337,0.049587,100830.0,100820.0,0.62956371]
["bitfinex-derivatives","BTCF0:USTF0",1736985935937,0.700882,100840.0,100820.0,0.62956371]
["bitfinex-derivatives","BTCF0:USTF0",1736985936246,0.049585,100830.0,100820.0,0.62956371]
["bitfinex-derivatives","BTCF0:USTF0",1736985936630,0.049585,100830.0,100820.0,0.26876371]
["bitfinex-derivatives","BTCF0:USTF0",1736985937232,0.3608,100850.0,100820.0,0.21917371]
["bitfinex-derivatives","BTCF0:USTF0",1736985937440,0.410376,100850.0,100840.0,0.21917371]
["bitfinex-derivatives","BTCF0:USTF0",1736985937631,0.049576,100850.0,100840.0,0.26875471]
["bitfinex-derivatives","BTCF0:USTF0",1736985937829,1.0201605,100860.0,100840.0,0.26875471]
["bitfinex-derivatives","BTCF0:USTF0",1736985938233,0.6593605,100860.0,100840.0,0.26875471]
["bitfinex-derivatives","BTCF0:USTF0",1736985938533,0.6097885,100860.0,100840.0,0.21917371]
["bitfinex-derivatives","BTCF0:USTF0",1736985938738,0.049576,100850.0,100840.0,0.21917371]
["bitfinex-derivatives","BTCF0:USTF0",1736985939135,0.410376,100850.0,100840.0,0.21917371]
["bitfinex-derivatives","BTCF0:USTF0",1736985940243,0.049576,100850.0,100840.0,0.21917371]
["bitfinex-derivatives","BTCF0:USTF0",1736985940629,0.049576,100850.0,100840.0,0.26875471]
["bitfinex-derivatives","BTCF0:USTF0",1736985940835,0.6224605,100860.0,100840.0,0.57997371]
["bitfinex-derivatives","BTCF0:USTF0",1736985941041,0.6224605,100860.0,100850.0,0.26874971]
["bitfinex-derivatives","BTCF0:USTF0",1736985941343,0.5352885,100860.0,100850.0,0.62954971]
["bitfinex-derivatives","BTCF0:USTF0",1736985941740,0.0014885,100860.0,100850.0,0.62954971]
["bitfinex-derivatives","BTCF0:USTF0",1736985944138,0.0014885,100860.0,100850.0,0.67184971]
["bitfinex-derivatives","BTCF0:USTF0",1736985944441,0.049562,100880.0,100870.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736985944636,0.049562,100880.0,100870.0,0.62953971]
["bitfinex-derivatives","BTCF0:USTF0",1736985945344,0.049562,100880.0,100870.0,0.551966]
["bitfinex-derivatives","BTCF0:USTF0",1736985945545,0.049562,100880.0,100870.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1736985945745,0.049562,100880.0,100870.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736985947040,0.049562,100880.0,100870.0,0.191166]
["bitfinex-derivatives","BTCF0:USTF0",1736985947235,0.635351,100900.0,100880.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736985947236,0.5428,100900.0,100880.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736985947445,0.5428,100900.0,100880.0,0.191161]
["bitfinex-derivatives","BTCF0:USTF0",1736985947639,0.592353,100900.0,100880.0,0.191161]
["bitfinex-derivatives","BTCF0:USTF0",1736985947847,0.231553,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985948240,0.149553,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985948651,0.149553,100900.0,100890.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1736985949157,0.149553,100900.0,100890.0,0.551956]
["bitfinex-derivatives","BTCF0:USTF0",1736985950037,0.1,100900.0,100890.0,0.551956]
["bitfinex-derivatives","BTCF0:USTF0",1736985950548,0.1,100900.0,100880.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1736985950549,0.049556,100890.0,100880.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1736985950750,0.410356,100890.0,100860.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1736985951047,0.049566,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985951246,0.410362,100880.0,100860.0,0.551967]
["bitfinex-derivatives","BTCF0:USTF0",1736985951445,0.410362,100880.0,100870.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736985951846,0.3608,100880.0,100870.0,0.26784281]
["bitfinex-derivatives","BTCF0:USTF0",1736985952145,0.049561,100880.0,100870.0,0.62864281]
["bitfinex-derivatives","BTCF0:USTF0",1736985952649,0.410361,100880.0,100870.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736985953145,0.049566,100870.0,100860.0,0.57907681]
["bitfinex-derivatives","BTCF0:USTF0",1736985953352,0.049566,100870.0,100860.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736985953647,0.049566,100870.0,100860.0,0.26784781]
["bitfinex-derivatives","BTCF0:USTF0",1736985956240,0.049566,100870.0,100860.0,0.62864781]
["bitfinex-derivatives","BTCF0:USTF0",1736985958046,0.4424,100890.0,100860.0,0.62864781]
["bitfinex-derivatives","BTCF0:USTF0",1736985958249,0.049562,100880.0,100870.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736985958453,0.049566,100870.0,100860.0,0.62864681]
["bitfinex-derivatives","BTCF0:USTF0",1736985959454,0.3608,100880.0,100860.0,0.62864681]
["bitfinex-derivatives","BTCF0:USTF0",1736985959641,0.410362,100880.0,100860.0,0.62864681]
["bitfinex-derivatives","BTCF0:USTF0",1736985960255,0.049562,100880.0,100870.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736985960445,0.049562,100880.0,100870.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1736985960651,0.049562,100880.0,100870.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736985962147,0.410362,100880.0,100870.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736985962352,0.410362,100880.0,100860.0,0.62864681]
["bitfinex-derivatives","BTCF0:USTF0",1736985962557,0.410366,100870.0,100850.0,0.53594427]
["bitfinex-derivatives","BTCF0:USTF0",1736985962852,0.410371,100860.0,100850.0,0.17514427]
["bitfinex-derivatives","BTCF0:USTF0",1736985963050,0.74814781,100860.0,100840.0,0.5215638]
["bitfinex-derivatives","BTCF0:USTF0",1736985963249,0.62865281,100850.0,100830.0,0.35383089]
["bitfinex-derivatives","BTCF0:USTF0",1736985963452,0.410381,100840.0,100830.0,0.35383089]
["bitfinex-derivatives","BTCF0:USTF0",1736985963652,0.049595,100810.0,100800.0,0.492396]
["bitfinex-derivatives","BTCF0:USTF0",1736985963845,0.0496,100800.0,100790.0,0.41086892]
["bitfinex-derivatives","BTCF0:USTF0",1736985964045,0.4104,100800.0,100790.0,0.41086892]
["bitfinex-derivatives","BTCF0:USTF0",1736985964245,0.04961,100780.0,100770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736985964459,0.41041,100780.0,100760.0,1.51053689]
["bitfinex-derivatives","BTCF0:USTF0",1736985964652,0.41041,100780.0,100760.0,1.14973689]
["bitfinex-derivatives","BTCF0:USTF0",1736985964846,0.41041,100780.0,100770.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736985965251,0.582926,100790.0,100770.0,0.62869081]
["bitfinex-derivatives","BTCF0:USTF0",1736985965452,0.582926,100790.0,100780.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736985965655,1.11239681,100790.0,100760.0,0.36228831]
["bitfinex-derivatives","BTCF0:USTF0",1736985965848,0.410415,100770.0,100760.0,0.00148831]
["bitfinex-derivatives","BTCF0:USTF0",1736985966447,0.410415,100770.0,100730.0,0.62871081]
["bitfinex-derivatives","BTCF0:USTF0",1736985966647,0.049627,100750.0,100730.0,0.62871081]
["bitfinex-derivatives","BTCF0:USTF0",1736985967255,0.41043,100740.0,100720.0,0.62871381]
["bitfinex-derivatives","BTCF0:USTF0",1736985967451,0.41043,100740.0,100720.0,0.410437]
["bitfinex-derivatives","BTCF0:USTF0",1736985967651,0.41043,100740.0,100720.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1736985967845,0.049636,100730.0,100710.0,0.26792081]
["bitfinex-derivatives","BTCF0:USTF0",1736985968053,0.049636,100730.0,100720.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736985968451,0.410436,100730.0,100710.0,0.62872081]
["bitfinex-derivatives","BTCF0:USTF0",1736985969056,0.41044,100720.0,100710.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736985969459,0.04964,100720.0,100710.0,0.26792181]
["bitfinex-derivatives","BTCF0:USTF0",1736985970852,0.3608,100730.0,100710.0,0.62872181]
["bitfinex-derivatives","BTCF0:USTF0",1736985971160,0.944186,100750.0,100730.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1736985971370,0.04963,100740.0,100730.0,0.26791081]
["bitfinex-derivatives","BTCF0:USTF0",1736985971858,0.04963,100740.0,100720.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1736985972054,0.04963,100740.0,100720.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736985972055,0.049635,100730.0,100720.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736985972262,0.049635,100730.0,100710.0,0.26792081]
["bitfinex-derivatives","BTCF0:USTF0",1736985972652,0.3608,100740.0,100710.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1736985972854,0.04964,100720.0,100710.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1736985973054,0.04964,100720.0,100710.0,0.26792081]
["bitfinex-derivatives","BTCF0:USTF0",1736985973249,0.410436,100730.0,100710.0,0.62872081]
["bitfinex-derivatives","BTCF0:USTF0",1736985973455,0.410436,100730.0,100720.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736985976356,0.049636,100730.0,100720.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736985976556,0.410416,100770.0,100720.0,0.57907681]
["bitfinex-derivatives","BTCF0:USTF0",1736985976758,0.049616,100770.0,100760.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736985977166,0.049616,100770.0,100750.0,0.62869981]
["bitfinex-derivatives","BTCF0:USTF0",1736985977771,0.410416,100770.0,100750.0,0.26789981]
["bitfinex-derivatives","BTCF0:USTF0",1736985978062,0.049616,100770.0,100750.0,0.26789981]
["bitfinex-derivatives","BTCF0:USTF0",1736985978658,0.049616,100770.0,100750.0,0.62869981]
["bitfinex-derivatives","BTCF0:USTF0",1736985979463,0.049616,100770.0,100720.0,0.62871481]
["bitfinex-derivatives","BTCF0:USTF0",1736985979464,0.049632,100740.0,100720.0,0.62871481]
["bitfinex-derivatives","BTCF0:USTF0",1736985979667,0.049635,100730.0,100720.0,0.26791481]
["bitfinex-derivatives","BTCF0:USTF0",1736985980067,0.049635,100730.0,100720.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736985980564,0.049635,100730.0,100710.0,0.62871981]
["bitfinex-derivatives","BTCF0:USTF0",1736985980964,0.04964,100720.0,100700.0,0.72872581]
["bitfinex-derivatives","BTCF0:USTF0",1736985981161,0.04964,100720.0,100710.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736985981463,0.04964,100720.0,100710.0,0.26792181]
["bitfinex-derivatives","BTCF0:USTF0",1736985981863,0.049645,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736985982068,1.16268181,100710.0,100680.0,0.36228946]
["bitfinex-derivatives","BTCF0:USTF0",1736985982259,0.410451,100700.0,100680.0,0.05114746]
["bitfinex-derivatives","BTCF0:USTF0",1736985982459,0.410451,100700.0,100680.0,0.41194746]
["bitfinex-derivatives","BTCF0:USTF0",1736985982661,0.049651,100700.0,100680.0,0.41194746]
["bitfinex-derivatives","BTCF0:USTF0",1736985982964,0.049651,100700.0,100680.0,0.63022427]
["bitfinex-derivatives","BTCF0:USTF0",1736985984159,0.410451,100700.0,100680.0,0.63022427]
["bitfinex-derivatives","BTCF0:USTF0",1736985984360,0.53396,100710.0,100690.0,0.57907681]
["bitfinex-derivatives","BTCF0:USTF0",1736985984556,0.049636,100730.0,100720.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1736985984759,0.049636,100730.0,100680.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1736985984760,0.04965,100700.0,100680.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1736985984969,0.41045,100700.0,100680.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1736985985266,0.049654,100690.0,100670.0,0.66843881]
["bitfinex-derivatives","BTCF0:USTF0",1736985985466,0.049654,100690.0,100670.0,0.450162]
["bitfinex-derivatives","BTCF0:USTF0",1736985985664,0.049654,100690.0,100670.0,0.66843881]
["bitfinex-derivatives","BTCF0:USTF0",1736985985969,0.410459,100680.0,100660.0,0.410468]
["bitfinex-derivatives","BTCF0:USTF0",1736985986157,0.410459,100680.0,100650.0,0.528673]
["bitfinex-derivatives","BTCF0:USTF0",1736985986366,0.049668,100670.0,100650.0,0.528673]
["bitfinex-derivatives","BTCF0:USTF0",1736985987763,0.049668,100670.0,100650.0,0.490373]
["bitfinex-derivatives","BTCF0:USTF0",1736985988372,0.049669,100660.0,100650.0,0.129573]
["bitfinex-derivatives","BTCF0:USTF0",1736985988563,0.049669,100660.0,100650.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1736985988862,0.5342,100660.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985989063,0.049676,100650.0,100640.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1736985989263,0.5342,100660.0,100650.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736985989466,0.5342,100660.0,100650.0,0.62875081]
["bitfinex-derivatives","BTCF0:USTF0",1736985989767,0.5342,100660.0,100650.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1736985990162,0.583869,100660.0,100650.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736985990470,0.944669,100660.0,100650.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736985991066,0.049674,100650.0,100640.0,0.410478]
["bitfinex-derivatives","BTCF0:USTF0",1736985991468,1.11327681,100660.0,100630.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1736985991768,0.049679,100640.0,100630.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1736985992878,1.15267681,100660.0,100640.0,0.049676]
["bitfinex-derivatives","BTCF0:USTF0",1736985992879,0.583871,100660.0,100640.0,0.049676]
["bitfinex-derivatives","BTCF0:USTF0",1736985993172,0.583871,100660.0,100650.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1736985993364,0.3608,100670.0,100650.0,0.57907681]
["bitfinex-derivatives","BTCF0:USTF0",1736985993562,0.53428,100680.0,100660.0,0.57907681]
["bitfinex-derivatives","BTCF0:USTF0",1736985993767,0.58394,100680.0,100670.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736985995561,0.0409,100700.0,100680.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1736985995885,0.583971,100700.0,100680.0,0.62873181]
["bitfinex-derivatives","BTCF0:USTF0",1736985996368,0.583971,100700.0,100690.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736985996572,0.53432,100700.0,100690.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736985996773,0.53432,100700.0,100690.0,0.62873081]
["bitfinex-derivatives","BTCF0:USTF0",1736985997076,0.00149095,100710.0,100700.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1736985997269,0.53432,100740.0,100720.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1736985997469,0.53432,100740.0,100730.0,0.62871181]
["bitfinex-derivatives","BTCF0:USTF0",1736985997867,0.67450607,100770.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736985997868,0.583856,100770.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736985998066,0.53424,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736985998273,0.53424,100770.0,100760.0,0.62869681]
["bitfinex-derivatives","BTCF0:USTF0",1736986000671,0.583855,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736986001174,0.583855,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736986001370,0.583855,100770.0,100750.0,0.410424]
["bitfinex-derivatives","BTCF0:USTF0",1736986001570,0.04962,100760.0,100750.0,0.410424]
["bitfinex-derivatives","BTCF0:USTF0",1736986001770,0.41042,100760.0,100740.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1736986001971,0.04962,100760.0,100740.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1736986002168,0.04962,100760.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736986002169,0.3608,100760.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736986002470,0.410427,100750.0,100730.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1736986002669,0.410427,100750.0,100720.0,0.61401425]
["bitfinex-derivatives","BTCF0:USTF0",1736986002874,0.410427,100750.0,100730.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1736986003776,0.04963,100740.0,100730.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1736986004175,0.04963,100740.0,100720.0,0.61401425]
["bitfinex-derivatives","BTCF0:USTF0",1736986004176,0.04963,100740.0,100720.0,0.66365225]
["bitfinex-derivatives","BTCF0:USTF0",1736986004371,0.04963,100740.0,100720.0,0.44537544]
["bitfinex-derivatives","BTCF0:USTF0",1736986005679,0.04963,100740.0,100720.0,0.08457544]
["bitfinex-derivatives","BTCF0:USTF0",1736986005877,0.04963,100740.0,100720.0,0.44537544]
["bitfinex-derivatives","BTCF0:USTF0",1736986006077,0.410426,100750.0,100730.0,0.26791181]
["bitfinex-derivatives","BTCF0:USTF0",1736986006680,0.3608,100740.0,100730.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736986006987,0.410433,100740.0,100720.0,0.08457644]
["bitfinex-derivatives","BTCF0:USTF0",1736986007187,0.410433,100740.0,100720.0,0.30285325]
["bitfinex-derivatives","BTCF0:USTF0",1736986007387,0.41043,100740.0,100720.0,0.66365325]
["bitfinex-derivatives","BTCF0:USTF0",1736986007688,0.04963,100740.0,100720.0,0.66365325]
["bitfinex-derivatives","BTCF0:USTF0",1736986008382,0.049626,100750.0,100730.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736986008589,0.049626,100750.0,100740.0,0.26790681]
["bitfinex-derivatives","BTCF0:USTF0",1736986009181,0.3608,100760.0,100740.0,0.26790681]
["bitfinex-derivatives","BTCF0:USTF0",1736986009182,0.410421,100760.0,100740.0,0.26790681]
["bitfinex-derivatives","BTCF0:USTF0",1736986009689,0.89504,100770.0,100750.0,0.26789981]
["bitfinex-derivatives","BTCF0:USTF0",1736986009690,0.410417,100770.0,100750.0,0.26789981]
["bitfinex-derivatives","BTCF0:USTF0",1736986009884,0.049617,100770.0,100760.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736986010082,0.049617,100770.0,100750.0,0.62869981]
["bitfinex-derivatives","BTCF0:USTF0",1736986010282,0.049617,100770.0,100760.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736986010489,0.049617,100770.0,100750.0,0.62869981]
["bitfinex-derivatives","BTCF0:USTF0",1736986010689,0.049617,100770.0,100760.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736986010899,0.049617,100770.0,100750.0,0.26789981]
["bitfinex-derivatives","BTCF0:USTF0",1736986011296,0.049617,100770.0,100750.0,0.62869981]
["bitfinex-derivatives","BTCF0:USTF0",1736986011499,0.410417,100770.0,100750.0,0.26789981]
["bitfinex-derivatives","BTCF0:USTF0",1736986012505,0.04962,100760.0,100750.0,0.26789981]
["bitfinex-derivatives","BTCF0:USTF0",1736986012706,0.04962,100760.0,100750.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1736986013001,0.41042,100760.0,100730.0,0.62871081]
["bitfinex-derivatives","BTCF0:USTF0",1736986013306,0.410426,100750.0,100740.0,0.26790681]
["bitfinex-derivatives","BTCF0:USTF0",1736986013606,0.049626,100750.0,100740.0,0.26790681]
["bitfinex-derivatives","BTCF0:USTF0",1736986013802,0.410421,100760.0,100740.0,0.57907681]
["bitfinex-derivatives","BTCF0:USTF0",1736986013993,0.410418,100770.0,100750.0,0.62870181]
["bitfinex-derivatives","BTCF0:USTF0",1736986014197,0.410418,100770.0,100760.0,0.26789681]
["bitfinex-derivatives","BTCF0:USTF0",1736986014198,0.049618,100770.0,100760.0,0.26789681]
["bitfinex-derivatives","BTCF0:USTF0",1736986015308,0.049618,100770.0,100750.0,0.57907681]
["bitfinex-derivatives","BTCF0:USTF0",1736986015496,0.04962,100760.0,100740.0,0.57907681]
["bitfinex-derivatives","BTCF0:USTF0",1736986015702,0.04962,100760.0,100740.0,0.26790481]
["bitfinex-derivatives","BTCF0:USTF0",1736986016606,0.049625,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736986017809,0.04963,100740.0,100730.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1736986018001,0.04963,100740.0,100720.0,0.62871381]
["bitfinex-derivatives","BTCF0:USTF0",1736986018197,0.04963,100740.0,100730.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736986018399,0.04963,100740.0,100730.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736986018601,0.04963,100740.0,100730.0,0.26791181]
["bitfinex-derivatives","BTCF0:USTF0",1736986018804,0.410425,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736986019012,0.049625,100750.0,100740.0,0.26790681]
["bitfinex-derivatives","BTCF0:USTF0",1736986019803,0.3608,100760.0,100740.0,0.26790681]
["bitfinex-derivatives","BTCF0:USTF0",1736986020009,0.049625,100750.0,100740.0,0.26790681]
["bitfinex-derivatives","BTCF0:USTF0",1736986020600,0.3608,100770.0,100750.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736986020796,0.98716156,100780.0,100760.0,0.26789281]
["bitfinex-derivatives","BTCF0:USTF0",1736986021002,0.98716156,100780.0,100770.0,0.26789181]
["bitfinex-derivatives","BTCF0:USTF0",1736986021202,0.98716156,100780.0,100750.0,0.62167681]
["bitfinex-derivatives","BTCF0:USTF0",1736986021511,0.98716156,100780.0,100740.0,0.049628]
["bitfinex-derivatives","BTCF0:USTF0",1736986021512,0.049625,100750.0,100740.0,0.049628]
["bitfinex-derivatives","BTCF0:USTF0",1736986021807,0.04963,100740.0,100730.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1736986022008,0.41043,100740.0,100730.0,0.26790781]
["bitfinex-derivatives","BTCF0:USTF0",1736986023804,0.049635,100730.0,100720.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1736986024012,0.04964,100720.0,100700.0,0.00148916]
["bitfinex-derivatives","BTCF0:USTF0",1736986024214,0.410445,100710.0,100700.0,0.00148916]
["bitfinex-derivatives","BTCF0:USTF0",1736986024608,0.3608,100710.0,100680.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736986024910,0.049658,100690.0,100670.0,0.30843981]
["bitfinex-derivatives","BTCF0:USTF0",1736986025109,0.410458,100690.0,100680.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736986025303,0.049659,100680.0,100670.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1736986025506,0.3608,100690.0,100660.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1736986025714,0.049664,100670.0,100650.0,0.26794981]
["bitfinex-derivatives","BTCF0:USTF0",1736986026211,0.410464,100670.0,100640.0,0.410478]
["bitfinex-derivatives","BTCF0:USTF0",1736986026402,0.89484,100660.0,100630.0,0.62875981]
["bitfinex-derivatives","BTCF0:USTF0",1736986026601,0.3608,100650.0,100630.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1736986027208,0.3608,100650.0,100620.0,0.81250212]
["bitfinex-derivatives","BTCF0:USTF0",1736986027417,0.049684,100630.0,100620.0,0.0511783]
["bitfinex-derivatives","BTCF0:USTF0",1736986027609,0.410484,100630.0,100620.0,0.0511783]
["bitfinex-derivatives","BTCF0:USTF0",1736986027811,0.049684,100630.0,100620.0,0.0511783]
["bitfinex-derivatives","BTCF0:USTF0",1736986028409,0.049684,100630.0,100620.0,0.0014903]
["bitfinex-derivatives","BTCF0:USTF0",1736986029210,0.3608,100630.0,100610.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1736986029414,0.049689,100620.0,100610.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1736986029608,0.049689,100620.0,100600.0,0.62877481]
["bitfinex-derivatives","BTCF0:USTF0",1736986029814,0.049689,100620.0,100600.0,0.26797481]
["bitfinex-derivatives","BTCF0:USTF0",1736986030013,0.410489,100620.0,100600.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1736986030213,0.049694,100610.0,100590.0,0.26797981]
["bitfinex-derivatives","BTCF0:USTF0",1736986030418,0.049694,100610.0,100590.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1736986030720,0.049694,100610.0,100600.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736986030911,0.5342,100620.0,100600.0,0.62877181]
["bitfinex-derivatives","BTCF0:USTF0",1736986031107,0.583889,100620.0,100610.0,0.62877081]
["bitfinex-derivatives","BTCF0:USTF0",1736986031416,0.5342,100620.0,100610.0,0.62877081]
["bitfinex-derivatives","BTCF0:USTF0",1736986031624,0.04968,100640.0,100610.0,0.57907681]
["bitfinex-derivatives","BTCF0:USTF0",1736986031923,0.04968,100640.0,100630.0,0.62876081]
["bitfinex-derivatives","BTCF0:USTF0",1736986032118,0.53432,100650.0,100640.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1736986032422,0.53432,100650.0,100640.0,0.62875581]
["bitfinex-derivatives","BTCF0:USTF0",1736986032614,0.53432,100650.0,100640.0,0.26795581]
["bitfinex-derivatives","BTCF0:USTF0",1736986032920,0.53432,100650.0,100640.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1736986033309,0.36229166,100670.0,100640.0,0.57907681]
["bitfinex-derivatives","BTCF0:USTF0",1736986033514,0.36229166,100670.0,100660.0,0.26794581]
["bitfinex-derivatives","BTCF0:USTF0",1736986033515,0.05115666,100670.0,100660.0,0.26794581]
["bitfinex-derivatives","BTCF0:USTF0",1736986033714,0.05115666,100670.0,100650.0,0.62875081]
["bitfinex-derivatives","BTCF0:USTF0",1736986033908,0.05115666,100670.0,100650.0,0.26795081]
["bitfinex-derivatives","BTCF0:USTF0",1736986034122,0.36229166,100670.0,100640.0,0.57907681]
["bitfinex-derivatives","BTCF0:USTF0",1736986034318,0.36229166,100670.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736986034624,0.049675,100650.0,100630.0,0.410483]
["bitfinex-derivatives","BTCF0:USTF0",1736986035215,0.049675,100650.0,100630.0,0.62875981]
["bitfinex-derivatives","BTCF0:USTF0",1736986036428,0.049675,100650.0,100640.0,0.21827681]
["bitfinex-derivatives","BTCF0:USTF0",1736986036618,0.049675,100650.0,100630.0,0.26795981]
["bitfinex-derivatives","BTCF0:USTF0",1736986036815,0.049675,100650.0,100630.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1736986037018,0.049675,100650.0,100630.0,0.410483]
["bitfinex-derivatives","BTCF0:USTF0",1736986037428,0.049675,100650.0,100630.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1736986037616,0.049675,100650.0,100630.0,0.62875981]
["bitfinex-derivatives","BTCF0:USTF0",1736986037818,0.049675,100650.0,100630.0,0.26795981]
["bitfinex-derivatives","BTCF0:USTF0",1736986038324,0.3608,100650.0,100620.0,0.66167681]
["bitfinex-derivatives","BTCF0:USTF0",1736986038628,0.049681,100640.0,100620.0,0.67036481]
["bitfinex-derivatives","BTCF0:USTF0",1736986038823,0.049681,100640.0,100620.0,0.091288]
["bitfinex-derivatives","BTCF0:USTF0",1736986039030,0.049689,100630.0,100610.0,0.410493]
["bitfinex-derivatives","BTCF0:USTF0",1736986039524,0.3608,100640.0,100610.0,0.410493]
["bitfinex-derivatives","BTCF0:USTF0",1736986039730,0.049689,100620.0,100600.0,0.410497]
["bitfinex-derivatives","BTCF0:USTF0",1736986039915,0.049689,100620.0,100600.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1736986040528,0.049694,100610.0,100600.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1736986040924,0.049694,100610.0,100590.0,0.63027062]
["bitfinex-derivatives","BTCF0:USTF0",1736986041524,0.049694,100610.0,100590.0,0.58056762]
["bitfinex-derivatives","BTCF0:USTF0",1736986041729,0.04969,100620.0,100610.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736986042028,0.049686,100630.0,100620.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736986042233,0.049686,100630.0,100610.0,0.62876681]
["bitfinex-derivatives","BTCF0:USTF0",1736986042435,0.049686,100630.0,100610.0,0.26796681]
["bitfinex-derivatives","BTCF0:USTF0",1736986042634,0.049686,100630.0,100620.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736986044335,0.049689,100620.0,100610.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1736986045135,0.049685,100630.0,100610.0,0.62876981]
["bitfinex-derivatives","BTCF0:USTF0",1736986045329,0.049685,100630.0,100610.0,0.410493]
["bitfinex-derivatives","BTCF0:USTF0",1736986045533,0.049695,100610.0,100600.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1736986045720,0.049699,100600.0,100590.0,0.41199281]
["bitfinex-derivatives","BTCF0:USTF0",1736986045919,0.049699,100600.0,100590.0,0.00149081]
["bitfinex-derivatives","BTCF0:USTF0",1736986046125,0.410499,100600.0,100570.0,0.61887681]
["bitfinex-derivatives","BTCF0:USTF0",1736986046325,0.410505,100590.0,100570.0,0.66858681]
["bitfinex-derivatives","BTCF0:USTF0",1736986046521,0.410505,100590.0,100570.0,0.61887681]
["bitfinex-derivatives","BTCF0:USTF0",1736986046721,0.049705,100590.0,100580.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736986047231,0.945054,100610.0,100580.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736986047426,0.0497,100600.0,100590.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1736986047628,0.945055,100610.0,100600.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736986047824,0.049685,100630.0,100600.0,0.62877581]
["bitfinex-derivatives","BTCF0:USTF0",1736986048135,0.3608,100650.0,100620.0,0.57907681]
["bitfinex-derivatives","BTCF0:USTF0",1736986048332,0.04968,100640.0,100620.0,0.57907681]
["bitfinex-derivatives","BTCF0:USTF0",1736986048639,0.04968,100640.0,100620.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1736986048932,0.04968,100640.0,100630.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736986049129,0.3608,100650.0,100640.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1736986049130,0.410475,100650.0,100640.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1736986049336,0.049675,100650.0,100640.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1736986049740,0.049675,100650.0,100630.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1736986049941,0.049679,100640.0,100620.0,0.410488]
["bitfinex-derivatives","BTCF0:USTF0",1736986050237,0.049679,100640.0,100630.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736986050623,0.049679,100640.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736986050935,0.049689,100620.0,100600.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1736986051133,0.049694,100610.0,100600.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1736986051435,0.584246,100630.0,100610.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736986051628,0.049689,100620.0,100610.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736986052139,0.89536,100630.0,100610.0,0.62876681]
["bitfinex-derivatives","BTCF0:USTF0",1736986052140,0.584245,100630.0,100610.0,0.62876681]
["bitfinex-derivatives","BTCF0:USTF0",1736986052338,0.584245,100630.0,100610.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1736986052636,0.584245,100630.0,100620.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736986054729,0.53456,100630.0,100620.0,0.62876581]
["bitfinex-derivatives","BTCF0:USTF0",1736986054931,0.410475,100650.0,100620.0,0.62876581]
["bitfinex-derivatives","BTCF0:USTF0",1736986055128,0.410475,100650.0,100630.0,0.62875681]
["bitfinex-derivatives","BTCF0:USTF0",1736986055640,0.410479,100640.0,100630.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1736986055834,0.049686,100630.0,100620.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1736986056039,0.049689,100620.0,100610.0,0.410493]
["bitfinex-derivatives","BTCF0:USTF0",1736986056235,0.410487,100630.0,100610.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1736986056439,0.049687,100630.0,100610.0,0.62876681]
["bitfinex-derivatives","BTCF0:USTF0",1736986056938,0.410481,100640.0,100620.0,0.26796381]
["bitfinex-derivatives","BTCF0:USTF0",1736986057237,0.049681,100640.0,100620.0,0.31764881]
["bitfinex-derivatives","BTCF0:USTF0",1736986057437,0.049681,100640.0,100620.0,0.26796181]
["bitfinex-derivatives","BTCF0:USTF0",1736986057633,0.049681,100640.0,100620.0,0.62876181]
["bitfinex-derivatives","BTCF0:USTF0",1736986057946,0.049681,100640.0,100630.0,0.21796081]
["bitfinex-derivatives","BTCF0:USTF0",1736986058939,0.049681,100640.0,100630.0,0.16796081]
["bitfinex-derivatives","BTCF0:USTF0",1736986059139,0.049681,100640.0,100620.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1736986059140,0.410481,100640.0,100620.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1736986059341,0.049684,100630.0,100620.0,0.410488]
["bitfinex-derivatives","BTCF0:USTF0",1736986059542,0.049684,100630.0,100620.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1736986060133,0.410488,100630.0,100610.0,0.62876881]
["bitfinex-derivatives","BTCF0:USTF0",1736986060533,0.049688,100630.0,100610.0,0.67845881]
["bitfinex-derivatives","BTCF0:USTF0",1736986060932,0.049688,100630.0,100620.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736986061131,0.410488,100630.0,100610.0,0.57907681]
["bitfinex-derivatives","BTCF0:USTF0",1736986061431,0.049689,100620.0,100610.0,0.26796581]
["bitfinex-derivatives","BTCF0:USTF0",1736986061633,0.410489,100620.0,100610.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736986062038,0.049689,100620.0,100610.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736986062242,0.410485,100630.0,100620.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736986062442,0.410485,100630.0,100620.0,0.26796581]
["bitfinex-derivatives","BTCF0:USTF0",1736986062846,0.049685,100630.0,100620.0,0.26796581]
["bitfinex-derivatives","BTCF0:USTF0",1736986063144,0.410485,100630.0,100620.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736986063350,0.049689,100620.0,100600.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1736986063534,0.410489,100620.0,100600.0,0.26797381]
["bitfinex-derivatives","BTCF0:USTF0",1736986063735,0.049689,100620.0,100600.0,0.26797081]
["bitfinex-derivatives","BTCF0:USTF0",1736986063941,0.049694,100610.0,100600.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736986064142,0.049699,100600.0,100590.0,0.70867981]
["bitfinex-derivatives","BTCF0:USTF0",1736986064342,0.049699,100600.0,100590.0,0.450503]
["bitfinex-derivatives","BTCF0:USTF0",1736986064940,0.049699,100600.0,100590.0,0.410503]
["bitfinex-derivatives","BTCF0:USTF0",1736986065131,0.049699,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736986065538,0.3608,100610.0,100580.0,0.099414]
["bitfinex-derivatives","BTCF0:USTF0",1736986065745,0.0497,100600.0,100590.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736986067845,0.4042,100620.0,100590.0,0.62878081]
["bitfinex-derivatives","BTCF0:USTF0",1736986068144,0.049685,100630.0,100620.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1736986068346,0.410485,100630.0,100620.0,0.26796281]
["bitfinex-derivatives","BTCF0:USTF0",1736986068549,0.410485,100630.0,100610.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1736986068842,0.049689,100620.0,100600.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1736986069146,0.049694,100610.0,100590.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1736986069346,0.049694,100610.0,100590.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1736986069535,0.049694,100610.0,100600.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736986070137,0.410494,100610.0,100600.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736986070347,0.4031,100620.0,100600.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736986070547,0.45279,100620.0,100610.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736986070844,0.41049,100620.0,100610.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736986072253,0.049694,100610.0,100600.0,0.410498]
["bitfinex-derivatives","BTCF0:USTF0",1736986073247,0.410494,100610.0,100590.0,0.410503]
["bitfinex-derivatives","BTCF0:USTF0",1736986073450,0.049699,100600.0,100590.0,0.410503]
["bitfinex-derivatives","BTCF0:USTF0",1736986075450,0.410499,100600.0,100580.0,0.55290428]
["bitfinex-derivatives","BTCF0:USTF0",1736986075753,0.410499,100600.0,100590.0,0.19210128]
["bitfinex-derivatives","BTCF0:USTF0",1736986077148,0.049699,100600.0,100590.0,0.19210128]
["bitfinex-derivatives","BTCF0:USTF0",1736986080744,0.945175,100610.0,100600.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736986080948,0.049695,100610.0,100600.0,0.19209628]
["bitfinex-derivatives","BTCF0:USTF0",1736986081259,0.049699,100600.0,100590.0,0.410503]
["bitfinex-derivatives","BTCF0:USTF0",1736986081449,0.099402,100600.0,100580.0,0.55290528]
["bitfinex-derivatives","BTCF0:USTF0",1736986081646,0.410499,100600.0,100580.0,0.55290528]
["bitfinex-derivatives","BTCF0:USTF0",1736986081856,0.049704,100590.0,100580.0,0.55290528]
["bitfinex-derivatives","BTCF0:USTF0",1736986082954,0.049704,100590.0,100580.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1736986083147,0.50319728,100590.0,100560.0,0.41200822]
["bitfinex-derivatives","BTCF0:USTF0",1736986083448,0.50319728,100590.0,100570.0,0.19211028]
["bitfinex-derivatives","BTCF0:USTF0",1736986083449,0.049711,100580.0,100570.0,0.19211028]
["bitfinex-derivatives","BTCF0:USTF0",1736986083649,0.3608,100580.0,100560.0,0.5046885]
["bitfinex-derivatives","BTCF0:USTF0",1736986083859,0.410514,100570.0,100560.0,0.00149122]
["bitfinex-derivatives","BTCF0:USTF0",1736986084055,0.049719,100560.0,100550.0,0.59511928]
["bitfinex-derivatives","BTCF0:USTF0",1736986084247,0.410519,100560.0,100540.0,0.55292528]
["bitfinex-derivatives","BTCF0:USTF0",1736986084456,0.049723,100550.0,100540.0,0.19212528]
["bitfinex-derivatives","BTCF0:USTF0",1736986085152,0.049728,100540.0,100530.0,0.81839855]
["bitfinex-derivatives","BTCF0:USTF0",1736986085357,0.049728,100540.0,100530.0,0.96079583]
["bitfinex-derivatives","BTCF0:USTF0",1736986085560,0.049728,100540.0,100530.0,0.55293028]
["bitfinex-derivatives","BTCF0:USTF0",1736986085751,0.049733,100530.0,100520.0,0.10171665]
["bitfinex-derivatives","BTCF0:USTF0",1736986085952,0.55292528,100540.0,100510.0,0.55293928]
["bitfinex-derivatives","BTCF0:USTF0",1736986086153,0.049738,100520.0,100510.0,0.55293928]
["bitfinex-derivatives","BTCF0:USTF0",1736986086468,0.049729,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736986086668,0.049729,100540.0,100530.0,0.14239728]
["bitfinex-derivatives","BTCF0:USTF0",1736986086871,0.049729,100540.0,100520.0,0.55293428]
["bitfinex-derivatives","BTCF0:USTF0",1736986087060,0.099462,100540.0,100520.0,0.55293428]
["bitfinex-derivatives","BTCF0:USTF0",1736986087259,0.049733,100530.0,100520.0,0.55293428]
["bitfinex-derivatives","BTCF0:USTF0",1736986087560,0.049733,100530.0,100520.0,0.19213428]
["bitfinex-derivatives","BTCF0:USTF0",1736986088460,0.049729,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736986088659,0.049729,100540.0,100530.0,0.19213028]
["bitfinex-derivatives","BTCF0:USTF0",1736986089165,0.049733,100530.0,100520.0,0.19213528]
["bitfinex-derivatives","BTCF0:USTF0",1736986089565,0.410529,100540.0,100510.0,0.55293828]
["bitfinex-derivatives","BTCF0:USTF0",1736986089775,0.049738,100520.0,100510.0,0.410541]
["bitfinex-derivatives","BTCF0:USTF0",1736986089974,0.049738,100520.0,100510.0,0.55293828]
["bitfinex-derivatives","BTCF0:USTF0",1736986090567,0.3608,100550.0,100510.0,0.69533556]
["bitfinex-derivatives","BTCF0:USTF0",1736986090765,0.049729,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736986091367,0.049729,100540.0,100530.0,0.19213028]
["bitfinex-derivatives","BTCF0:USTF0",1736986094563,0.049729,100540.0,100520.0,0.55293428]
["bitfinex-derivatives","BTCF0:USTF0",1736986094775,0.049729,100540.0,100530.0,0.14239728]
["bitfinex-derivatives","BTCF0:USTF0",1736986095769,0.049729,100540.0,100520.0,0.55293428]
["bitfinex-derivatives","BTCF0:USTF0",1736986096170,0.049729,100540.0,100530.0,0.14239728]
["bitfinex-derivatives","BTCF0:USTF0",1736986096373,0.049729,100540.0,100520.0,0.55293428]
["bitfinex-derivatives","BTCF0:USTF0",1736986096670,0.049733,100530.0,100520.0,0.55293428]
["bitfinex-derivatives","BTCF0:USTF0",1736986098271,0.049738,100520.0,100510.0,0.55293928]
["bitfinex-derivatives","BTCF0:USTF0",1736986098472,0.049738,100520.0,100510.0,0.14239728]
["bitfinex-derivatives","BTCF0:USTF0",1736986099077,0.049743,100510.0,100500.0,0.29214428]
["bitfinex-derivatives","BTCF0:USTF0",1736986099867,0.89584,100520.0,100500.0,0.65294428]
["bitfinex-derivatives","BTCF0:USTF0",1736986099868,0.94558,100520.0,100500.0,0.65294428]
["bitfinex-derivatives","BTCF0:USTF0",1736986100076,0.58478,100520.0,100510.0,0.19214028]
["bitfinex-derivatives","BTCF0:USTF0",1736986100581,0.58478,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736986101071,0.58478,100520.0,100500.0,0.60319728]
["bitfinex-derivatives","BTCF0:USTF0",1736986101278,0.94558,100520.0,100500.0,0.29214428]
["bitfinex-derivatives","BTCF0:USTF0",1736986101469,0.58478,100520.0,100500.0,0.29214428]
["bitfinex-derivatives","BTCF0:USTF0",1736986101978,0.58478,100520.0,100510.0,0.14239728]
["bitfinex-derivatives","BTCF0:USTF0",1736986102280,0.94558,100520.0,100500.0,0.65294428]
["bitfinex-derivatives","BTCF0:USTF0",1736986102475,0.995322,100520.0,100500.0,0.65294428]
["bitfinex-derivatives","BTCF0:USTF0",1736986102675,0.049743,100510.0,100500.0,0.29214428]
["bitfinex-derivatives","BTCF0:USTF0",1736986102868,0.049743,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736986103074,0.584779,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736986103476,0.049743,100510.0,100500.0,0.29214428]
["bitfinex-derivatives","BTCF0:USTF0",1736986103668,0.410543,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736986103867,0.049743,100510.0,100500.0,0.29214528]
["bitfinex-derivatives","BTCF0:USTF0",1736986104367,0.94558,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736986104569,0.53504,100520.0,100510.0,0.19214028]
["bitfinex-derivatives","BTCF0:USTF0",1736986104974,0.584778,100520.0,100510.0,0.19214028]
["bitfinex-derivatives","BTCF0:USTF0",1736986105872,0.53504,100520.0,100510.0,0.19214028]
["bitfinex-derivatives","BTCF0:USTF0",1736986108479,0.410535,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736986109082,0.049738,100520.0,100510.0,0.410542]
["bitfinex-derivatives","BTCF0:USTF0",1736986109383,0.049738,100520.0,100510.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1736986109577,0.049743,100510.0,100500.0,0.149748]
["bitfinex-derivatives","BTCF0:USTF0",1736986109786,0.049743,100510.0,100500.0,0.29214528]
["bitfinex-derivatives","BTCF0:USTF0",1736986109978,0.410539,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736986110283,0.410539,100520.0,100510.0,0.19214028]
["bitfinex-derivatives","BTCF0:USTF0",1736986110480,0.410536,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736986111779,0.95013012,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736986111780,0.62935,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736986111984,0.58485,100540.0,100530.0,0.19213028]
["bitfinex-derivatives","BTCF0:USTF0",1736986112171,0.58485,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736986112373,0.049733,100530.0,100520.0,0.094035]
["bitfinex-derivatives","BTCF0:USTF0",1736986112580,0.58485,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736986113072,0.049733,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736986113479,1.08804728,100540.0,100500.0,0.69489728]
["bitfinex-derivatives","BTCF0:USTF0",1736986113678,0.3608,100530.0,100510.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1736986113889,0.049738,100520.0,100510.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1736986114574,0.410538,100520.0,100510.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1736986115084,0.049743,100510.0,100500.0,0.510547]
["bitfinex-derivatives","BTCF0:USTF0",1736986115471,0.410539,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736986115675,0.458637,100530.0,100510.0,0.19214028]
["bitfinex-derivatives","BTCF0:USTF0",1736986116785,0.06940978,100520.0,100510.0,0.19214028]
["bitfinex-derivatives","BTCF0:USTF0",1736986117080,0.06940978,100520.0,100510.0,0.55294028]
["bitfinex-derivatives","BTCF0:USTF0",1736986118086,0.049738,100520.0,100510.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1736986118587,0.049738,100520.0,100510.0,0.19214028]
["bitfinex-derivatives","BTCF0:USTF0",1736986119486,0.410538,100520.0,100510.0,0.19214028]
["bitfinex-derivatives","BTCF0:USTF0",1736986121377,0.049743,100510.0,100500.0,0.149746]
["bitfinex-derivatives","BTCF0:USTF0",1736986121875,0.049743,100510.0,100500.0,0.19214428]
["bitfinex-derivatives","BTCF0:USTF0",1736986122079,0.049748,100500.0,100490.0,0.410552]
["bitfinex-derivatives","BTCF0:USTF0",1736986122580,0.049748,100500.0,100490.0,0.55294928]
["bitfinex-derivatives","BTCF0:USTF0",1736986123386,0.049748,100500.0,100490.0,0.410552]
["bitfinex-derivatives","BTCF0:USTF0",1736986123685,0.049753,100490.0,100480.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1736986124381,0.410553,100490.0,100480.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1736986124586,0.049758,100480.0,100470.0,0.42050699]
["bitfinex-derivatives","BTCF0:USTF0",1736986124881,0.049758,100480.0,100470.0,0.37074499]
["bitfinex-derivatives","BTCF0:USTF0",1736986125076,0.049758,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736986125487,0.049758,100480.0,100470.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736986126480,1.37260401,100500.0,100480.0,0.049755]
["bitfinex-derivatives","BTCF0:USTF0",1736986126481,1.13070673,100500.0,100480.0,0.049755]
["bitfinex-derivatives","BTCF0:USTF0",1736986126685,1.13070673,100500.0,100490.0,0.19215028]
["bitfinex-derivatives","BTCF0:USTF0",1736986126686,0.81965773,100500.0,100490.0,0.19215028]
["bitfinex-derivatives","BTCF0:USTF0",1736986126987,0.81965773,100500.0,100490.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736986127988,0.81965773,100500.0,100490.0,0.19215028]
["bitfinex-derivatives","BTCF0:USTF0",1736986128485,0.584911,100500.0,100490.0,0.19215028]
["bitfinex-derivatives","BTCF0:USTF0",1736986128691,0.584911,100500.0,100490.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736986130588,0.584911,100500.0,100490.0,0.04986757]
["bitfinex-derivatives","BTCF0:USTF0",1736986131180,0.584911,100500.0,100490.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1736986131494,1.08810828,100500.0,100490.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1736986131986,1.13330828,100500.0,100490.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1736986136192,0.049757,100490.0,100470.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1736986136397,0.049757,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736986137094,0.55295428,100490.0,100470.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1736986137286,0.049758,100480.0,100470.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1736986137488,0.410555,100490.0,100470.0,0.19215828]
["bitfinex-derivatives","BTCF0:USTF0",1736986137787,0.410555,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736986138391,0.990909,100500.0,100480.0,0.19215528]
["bitfinex-derivatives","BTCF0:USTF0",1736986138590,0.990909,100500.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736986139202,0.049753,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736986139591,0.049756,100490.0,100470.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1736986139896,0.049756,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736986140090,0.99091,100500.0,100480.0,0.50319728]
["bitfinex-derivatives","BTCF0:USTF0",1736986140290,0.99091,100500.0,100490.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736986140491,0.94571,100500.0,100490.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736986140691,0.53516,100500.0,100490.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736986140900,0.53516,100500.0,100490.0,0.19215028]
["bitfinex-derivatives","BTCF0:USTF0",1736986141196,1.06046348,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736986141401,1.01406348,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736986141906,0.33048673,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736986142087,0.69128673,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736986142290,0.64154673,100520.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736986142591,0.049748,100500.0,100490.0,0.457552]
["bitfinex-derivatives","BTCF0:USTF0",1736986142799,0.049754,100490.0,100480.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1736986144196,0.049754,100490.0,100470.0,0.50319728]
["bitfinex-derivatives","BTCF0:USTF0",1736986144197,0.049754,100490.0,100470.0,0.19215828]
["bitfinex-derivatives","BTCF0:USTF0",1736986144902,0.3608,100490.0,100470.0,0.19215828]
["bitfinex-derivatives","BTCF0:USTF0",1736986145095,0.049758,100480.0,100470.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1736986145704,0.049758,100480.0,100470.0,0.19215828]
["bitfinex-derivatives","BTCF0:USTF0",1736986145902,0.049762,100480.0,100460.0,0.506765]
["bitfinex-derivatives","BTCF0:USTF0",1736986146095,0.049762,100480.0,100460.0,0.69892628]
["bitfinex-derivatives","BTCF0:USTF0",1736986146500,0.049762,100480.0,100470.0,0.19216028]
["bitfinex-derivatives","BTCF0:USTF0",1736986146695,0.049762,100480.0,100470.0,0.55296028]
["bitfinex-derivatives","BTCF0:USTF0",1736986147694,0.585077,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736986148201,0.049758,100480.0,100470.0,0.55295728]
["bitfinex-derivatives","BTCF0:USTF0",1736986149295,0.049758,100480.0,100470.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1736986149700,0.049758,100480.0,100470.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1736986150004,0.049758,100480.0,100460.0,0.458966]
["bitfinex-derivatives","BTCF0:USTF0",1736986150005,0.049763,100470.0,100460.0,0.458966]
["bitfinex-derivatives","BTCF0:USTF0",1736986150200,0.049763,100470.0,100460.0,0.24056328]
["bitfinex-derivatives","BTCF0:USTF0",1736986150401,0.049763,100470.0,100460.0,0.60136328]
["bitfinex-derivatives","BTCF0:USTF0",1736986150909,0.049763,100470.0,100460.0,0.55296328]
["bitfinex-derivatives","BTCF0:USTF0",1736986152205,0.056763,100470.0,100460.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736986152602,0.056763,100470.0,100460.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1736986152801,0.056763,100470.0,100460.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736986153211,0.056763,100470.0,100460.0,0.55396328]
["bitfinex-derivatives","BTCF0:USTF0",1736986153423,0.056763,100470.0,100460.0,0.50674603]
["bitfinex-derivatives","BTCF0:USTF0",1736986154104,0.056763,100470.0,100460.0,0.14594603]
["bitfinex-derivatives","BTCF0:USTF0",1736986155513,0.056763,100470.0,100460.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736986155709,0.056763,100470.0,100460.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1736986156007,0.056763,100470.0,100460.0,0.14494603]
["bitfinex-derivatives","BTCF0:USTF0",1736986156413,0.417563,100470.0,100460.0,0.14494603]
["bitfinex-derivatives","BTCF0:USTF0",1736986156607,0.417563,100470.0,100460.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1736986157011,0.056763,100470.0,100460.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1736986157506,0.056763,100470.0,100460.0,0.14494603]
["bitfinex-derivatives","BTCF0:USTF0",1736986159112,0.056763,100470.0,100460.0,0.50574603]
["bitfinex-derivatives","BTCF0:USTF0",1736986159312,0.056763,100470.0,100460.0,0.14494603]
["bitfinex-derivatives","BTCF0:USTF0",1736986159820,0.007,100470.0,100460.0,0.50574603]
["bitfinex-derivatives","BTCF0:USTF0",1736986162317,0.056763,100470.0,100460.0,0.50574603]
["bitfinex-derivatives","BTCF0:USTF0",1736986162513,0.056763,100470.0,100460.0,0.14494603]
["bitfinex-derivatives","BTCF0:USTF0",1736986163923,0.417563,100470.0,100460.0,0.14494603]
["bitfinex-derivatives","BTCF0:USTF0",1736986165415,0.056763,100470.0,100460.0,0.14494603]
["bitfinex-derivatives","BTCF0:USTF0",1736986166406,0.007,100470.0,100460.0,0.50574603]
["bitfinex-derivatives","BTCF0:USTF0",1736986167810,0.056763,100470.0,100460.0,0.50574603]
["bitfinex-derivatives","BTCF0:USTF0",1736986168014,0.056763,100470.0,100460.0,0.14494603]
["bitfinex-derivatives","BTCF0:USTF0",1736986169012,0.007,100470.0,100460.0,0.50574603]
["bitfinex-derivatives","BTCF0:USTF0",1736986169814,0.007,100470.0,100460.0,0.60092606]
["bitfinex-derivatives","BTCF0:USTF0",1736986170720,0.53532,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736986170911,0.53532,100490.0,100480.0,0.50573803]
["bitfinex-derivatives","BTCF0:USTF0",1736986171330,0.53532,100490.0,100480.0,0.14493803]
["bitfinex-derivatives","BTCF0:USTF0",1736986171511,0.585073,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736986171719,0.049758,100480.0,100470.0,0.23924103]
["bitfinex-derivatives","BTCF0:USTF0",1736986172219,0.049758,100480.0,100470.0,0.60004103]
["bitfinex-derivatives","BTCF0:USTF0",1736986173123,0.057758,100480.0,100470.0,0.60104103]
["bitfinex-derivatives","BTCF0:USTF0",1736986173319,0.057758,100480.0,100470.0,0.19364103]
["bitfinex-derivatives","BTCF0:USTF0",1736986173519,0.057758,100480.0,100470.0,0.14594103]
["bitfinex-derivatives","BTCF0:USTF0",1736986174812,0.057758,100480.0,100470.0,0.15390103]
["bitfinex-derivatives","BTCF0:USTF0",1736986175724,0.057758,100480.0,100470.0,0.14594103]
["bitfinex-derivatives","BTCF0:USTF0",1736986176424,0.418558,100480.0,100470.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736986176623,0.464158,100480.0,100470.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736986178324,0.464158,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986179626,0.55933803,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986179929,0.049763,100470.0,100460.0,0.14494603]
["bitfinex-derivatives","BTCF0:USTF0",1736986180122,0.410563,100470.0,100460.0,0.14494603]
["bitfinex-derivatives","BTCF0:USTF0",1736986181113,0.416563,100470.0,100460.0,0.14494603]
["bitfinex-derivatives","BTCF0:USTF0",1736986181621,0.425563,100470.0,100460.0,0.14594603]
["bitfinex-derivatives","BTCF0:USTF0",1736986185934,0.425563,100470.0,100460.0,0.14594703]
["bitfinex-derivatives","BTCF0:USTF0",1736986186224,0.3758,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736986186431,0.015,100470.0,100460.0,0.60092806]
["bitfinex-derivatives","BTCF0:USTF0",1736986186727,0.015,100470.0,100460.0,0.69392806]
["bitfinex-derivatives","BTCF0:USTF0",1736986186924,0.28450173,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736986187230,0.28450173,100490.0,100480.0,0.14493803]
["bitfinex-derivatives","BTCF0:USTF0",1736986187931,0.049755,100490.0,100480.0,0.14493803]
["bitfinex-derivatives","BTCF0:USTF0",1736986188131,0.067755,100490.0,100480.0,0.14593803]
["bitfinex-derivatives","BTCF0:USTF0",1736986190231,0.30250173,100490.0,100480.0,0.14593803]
["bitfinex-derivatives","BTCF0:USTF0",1736986190943,0.30250173,100490.0,100480.0,0.19253803]
["bitfinex-derivatives","BTCF0:USTF0",1736986191734,0.25274673,100490.0,100480.0,0.19253803]
["bitfinex-derivatives","BTCF0:USTF0",1736986191925,0.25274673,100490.0,100480.0,0.55333803]
["bitfinex-derivatives","BTCF0:USTF0",1736986192121,0.25274673,100490.0,100480.0,0.64851806]
["bitfinex-derivatives","BTCF0:USTF0",1736986192331,0.26409007,100500.0,100490.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736986192634,0.29492691,100510.0,100500.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736986192830,0.29492691,100510.0,100500.0,0.60090806]
["bitfinex-derivatives","BTCF0:USTF0",1736986193032,0.32277675,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736986193227,0.049724,100550.0,100540.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1736986193437,0.04972,100560.0,100540.0,0.45598003]
["bitfinex-derivatives","BTCF0:USTF0",1736986193734,0.04972,100560.0,100550.0,0.14490303]
["bitfinex-derivatives","BTCF0:USTF0",1736986193923,1.04592659,100570.0,100550.0,0.14490203]
["bitfinex-derivatives","BTCF0:USTF0",1736986194128,1.04592759,100570.0,100550.0,0.14490203]
["bitfinex-derivatives","BTCF0:USTF0",1736986194332,1.04592759,100570.0,100550.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1736986194333,0.049719,100560.0,100550.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1736986194532,0.049719,100560.0,100550.0,0.14490203]
["bitfinex-derivatives","BTCF0:USTF0",1736986194741,0.058719,100560.0,100550.0,0.14490203]
["bitfinex-derivatives","BTCF0:USTF0",1736986195034,0.058719,100560.0,100550.0,0.14590303]
["bitfinex-derivatives","BTCF0:USTF0",1736986195336,0.42500759,100570.0,100550.0,0.14590303]
["bitfinex-derivatives","BTCF0:USTF0",1736986195637,0.049719,100560.0,100550.0,0.14590303]
["bitfinex-derivatives","BTCF0:USTF0",1736986195842,0.049719,100560.0,100550.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1736986196137,0.049719,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986196330,0.049719,100560.0,100550.0,0.09618003]
["bitfinex-derivatives","BTCF0:USTF0",1736986197036,0.058719,100560.0,100550.0,0.09718003]
["bitfinex-derivatives","BTCF0:USTF0",1736986197928,0.049719,100560.0,100550.0,0.14490303]
["bitfinex-derivatives","BTCF0:USTF0",1736986198132,0.058719,100560.0,100550.0,0.14590303]
["bitfinex-derivatives","BTCF0:USTF0",1736986198527,0.009,100560.0,100550.0,0.60188306]
["bitfinex-derivatives","BTCF0:USTF0",1736986198731,0.410509,100580.0,100560.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1736986198932,0.049709,100580.0,100570.0,0.14489403]
["bitfinex-derivatives","BTCF0:USTF0",1736986199235,0.049704,100590.0,100570.0,0.14489403]
["bitfinex-derivatives","BTCF0:USTF0",1736986199424,0.049704,100590.0,100580.0,0.09518003]
["bitfinex-derivatives","BTCF0:USTF0",1736986199628,0.049704,100590.0,100570.0,0.14489403]
["bitfinex-derivatives","BTCF0:USTF0",1736986199934,0.049704,100590.0,100560.0,0.14489803]
["bitfinex-derivatives","BTCF0:USTF0",1736986199935,0.50568903,100580.0,100560.0,0.14489803]
["bitfinex-derivatives","BTCF0:USTF0",1736986200535,0.50568903,100580.0,100550.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1736986200536,0.51068903,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986200932,0.049715,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986201241,0.50569503,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986201437,1.13675503,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986201635,0.049722,100560.0,100540.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1736986201832,0.3608,100550.0,100540.0,0.14490803]
["bitfinex-derivatives","BTCF0:USTF0",1736986202431,0.3608,100550.0,100540.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1736986202838,0.3608,100550.0,100540.0,0.14490803]
["bitfinex-derivatives","BTCF0:USTF0",1736986203140,0.049722,100560.0,100550.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1736986203141,0.3608,100560.0,100550.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1736986203435,0.89596,100570.0,100560.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736986203640,0.89596,100570.0,100560.0,0.14489903]
["bitfinex-derivatives","BTCF0:USTF0",1736986204139,0.53516,100570.0,100560.0,0.14489903]
["bitfinex-derivatives","BTCF0:USTF0",1736986204937,0.54016,100570.0,100560.0,0.14589903]
["bitfinex-derivatives","BTCF0:USTF0",1736986205343,1.04585403,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986205735,1.04585403,100570.0,100560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986205950,0.950674,100570.0,100560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986206337,1.04585403,100570.0,100560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986206638,0.049724,100550.0,100530.0,0.59731203]
["bitfinex-derivatives","BTCF0:USTF0",1736986206840,0.410524,100550.0,100540.0,0.09518003]
["bitfinex-derivatives","BTCF0:USTF0",1736986207147,0.3608,100560.0,100550.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1736986207336,0.3608,100560.0,100550.0,0.14490303]
["bitfinex-derivatives","BTCF0:USTF0",1736986208539,0.410519,100560.0,100540.0,0.14590803]
["bitfinex-derivatives","BTCF0:USTF0",1736986208745,0.050723,100550.0,100540.0,0.14490803]
["bitfinex-derivatives","BTCF0:USTF0",1736986208946,0.411523,100550.0,100540.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1736986209340,0.410523,100550.0,100540.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1736986209647,0.049723,100550.0,100540.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1736986209850,0.049723,100550.0,100540.0,0.10313003]
["bitfinex-derivatives","BTCF0:USTF0",1736986210038,0.049723,100550.0,100540.0,0.09518003]
["bitfinex-derivatives","BTCF0:USTF0",1736986210349,0.051723,100550.0,100540.0,0.09518003]
["bitfinex-derivatives","BTCF0:USTF0",1736986210845,0.051723,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986211244,0.412523,100550.0,100530.0,0.55171203]
["bitfinex-derivatives","BTCF0:USTF0",1736986211540,0.420523,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986211738,0.420523,100550.0,100530.0,0.55171203]
["bitfinex-derivatives","BTCF0:USTF0",1736986211739,0.049728,100540.0,100530.0,0.14491203]
["bitfinex-derivatives","BTCF0:USTF0",1736986211939,0.410528,100540.0,100530.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1736986212141,0.049733,100530.0,100520.0,0.00149179]
["bitfinex-derivatives","BTCF0:USTF0",1736986212343,0.410533,100530.0,100520.0,0.09667182]
["bitfinex-derivatives","BTCF0:USTF0",1736986213940,0.411533,100530.0,100520.0,0.09667182]
["bitfinex-derivatives","BTCF0:USTF0",1736986214445,0.420533,100530.0,100520.0,0.09767182]
["bitfinex-derivatives","BTCF0:USTF0",1736986214646,0.420533,100530.0,100520.0,0.00249179]
["bitfinex-derivatives","BTCF0:USTF0",1736986215342,0.420533,100530.0,100520.0,0.09767182]
["bitfinex-derivatives","BTCF0:USTF0",1736986216140,0.420533,100530.0,100520.0,0.00249179]
["bitfinex-derivatives","BTCF0:USTF0",1736986216847,0.420533,100530.0,100520.0,0.14740982]
["bitfinex-derivatives","BTCF0:USTF0",1736986216848,0.01,100530.0,100520.0,0.14740982]
["bitfinex-derivatives","BTCF0:USTF0",1736986217951,0.3708,100530.0,100520.0,0.05222979]
["bitfinex-derivatives","BTCF0:USTF0",1736986218247,0.420533,100530.0,100520.0,0.00249179]
["bitfinex-derivatives","BTCF0:USTF0",1736986218840,0.420533,100530.0,100520.0,0.09767182]
["bitfinex-derivatives","BTCF0:USTF0",1736986219039,0.420533,100530.0,100520.0,0.14740982]
["bitfinex-derivatives","BTCF0:USTF0",1736986219742,0.059733,100530.0,100520.0,0.14740982]
["bitfinex-derivatives","BTCF0:USTF0",1736986220747,0.420533,100530.0,100520.0,0.05222979]
["bitfinex-derivatives","BTCF0:USTF0",1736986221150,0.01,100530.0,100520.0,0.60338985]
["bitfinex-derivatives","BTCF0:USTF0",1736986221347,0.992299,100560.0,100540.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1736986221652,0.410523,100550.0,100540.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1736986222140,0.410523,100550.0,100540.0,0.14490503]
["bitfinex-derivatives","BTCF0:USTF0",1736986222342,0.410523,100550.0,100540.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1736986222545,0.410523,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986222740,0.50570303,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986223239,0.59740303,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986224450,0.502223,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986224654,0.455923,100550.0,100540.0,0.14690803]
["bitfinex-derivatives","BTCF0:USTF0",1736986225054,0.455923,100550.0,100540.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736986226750,0.455923,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986227153,0.55110303,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986230156,0.455923,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986231359,0.455923,100550.0,100540.0,0.14690803]
["bitfinex-derivatives","BTCF0:USTF0",1736986232257,0.455923,100550.0,100540.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736986232561,0.455923,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986232856,0.55110303,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986234662,0.455923,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986234858,0.455923,100550.0,100540.0,0.09718003]
["bitfinex-derivatives","BTCF0:USTF0",1736986235064,0.455923,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986235245,0.455923,100550.0,100540.0,0.14690803]
["bitfinex-derivatives","BTCF0:USTF0",1736986235452,0.455923,100550.0,100540.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736986236158,0.455923,100550.0,100540.0,0.14690803]
["bitfinex-derivatives","BTCF0:USTF0",1736986236655,0.455923,100550.0,100540.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736986236855,0.455923,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986237453,0.992299,100560.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986237454,0.4075,100560.0,100540.0,0.14690803]
["bitfinex-derivatives","BTCF0:USTF0",1736986237759,0.049716,100570.0,100550.0,0.09518003]
["bitfinex-derivatives","BTCF0:USTF0",1736986237962,0.410516,100570.0,100560.0,0.14489903]
["bitfinex-derivatives","BTCF0:USTF0",1736986239862,0.410516,100570.0,100560.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736986240051,0.410516,100570.0,100560.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1736986240448,0.410516,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986240660,0.410516,100570.0,100560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986240954,0.410516,100570.0,100560.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736986241556,0.410516,100570.0,100560.0,0.09518003]
["bitfinex-derivatives","BTCF0:USTF0",1736986241762,0.410516,100570.0,100560.0,0.14489903]
["bitfinex-derivatives","BTCF0:USTF0",1736986241962,0.3608,100570.0,100560.0,0.14489903]
["bitfinex-derivatives","BTCF0:USTF0",1736986242664,0.99109,100580.0,100560.0,0.24007906]
["bitfinex-derivatives","BTCF0:USTF0",1736986242966,0.3608,100590.0,100580.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736986243166,0.3608,100590.0,100580.0,0.14488903]
["bitfinex-derivatives","BTCF0:USTF0",1736986243475,0.4608,100600.0,100590.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736986243657,0.4608,100600.0,100590.0,0.14488403]
["bitfinex-derivatives","BTCF0:USTF0",1736986243859,0.0014919,100610.0,100590.0,0.60086406]
["bitfinex-derivatives","BTCF0:USTF0",1736986244159,0.0014919,100610.0,100600.0,0.14487903]
["bitfinex-derivatives","BTCF0:USTF0",1736986244360,0.0014919,100610.0,100600.0,0.55287903]
["bitfinex-derivatives","BTCF0:USTF0",1736986244569,0.3608,100630.0,100620.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736986244758,0.3608,100630.0,100620.0,0.24004906]
["bitfinex-derivatives","BTCF0:USTF0",1736986244955,0.65873811,100640.0,100620.0,0.24004906]
["bitfinex-derivatives","BTCF0:USTF0",1736986245153,0.65873811,100640.0,100630.0,0.14486403]
["bitfinex-derivatives","BTCF0:USTF0",1736986245362,0.3608,100640.0,100630.0,0.19196304]
["bitfinex-derivatives","BTCF0:USTF0",1736986246768,0.3608,100640.0,100630.0,0.19296304]
["bitfinex-derivatives","BTCF0:USTF0",1736986247967,0.3618,100640.0,100630.0,0.19396304]
["bitfinex-derivatives","BTCF0:USTF0",1736986248873,0.3618,100640.0,100630.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736986249457,0.3618,100640.0,100630.0,0.19396304]
["bitfinex-derivatives","BTCF0:USTF0",1736986250071,0.3618,100640.0,100630.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736986251359,0.411479,100640.0,100630.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736986253664,0.411479,100640.0,100630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986255767,0.411479,100640.0,100630.0,0.19396304]
["bitfinex-derivatives","BTCF0:USTF0",1736986256265,0.3618,100640.0,100630.0,0.19396304]
["bitfinex-derivatives","BTCF0:USTF0",1736986256777,0.001,100640.0,100630.0,0.19396304]
["bitfinex-derivatives","BTCF0:USTF0",1736986256970,0.001,100640.0,100630.0,0.29136304]
["bitfinex-derivatives","BTCF0:USTF0",1736986257577,0.001,100640.0,100630.0,0.33946304]
["bitfinex-derivatives","BTCF0:USTF0",1736986257868,0.89576,100650.0,100640.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1736986258062,0.89576,100650.0,100640.0,0.19195804]
["bitfinex-derivatives","BTCF0:USTF0",1736986258376,0.53496,100650.0,100640.0,0.33423708]
["bitfinex-derivatives","BTCF0:USTF0",1736986258673,0.3608,100660.0,100640.0,0.50307904]
["bitfinex-derivatives","BTCF0:USTF0",1736986258869,0.3608,100660.0,100650.0,0.19195304]
["bitfinex-derivatives","BTCF0:USTF0",1736986259069,0.3608,100660.0,100650.0,0.19095304]
["bitfinex-derivatives","BTCF0:USTF0",1736986260466,0.3608,100670.0,100660.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736986260666,0.3608,100670.0,100660.0,0.19194804]
["bitfinex-derivatives","BTCF0:USTF0",1736986261780,0.3608,100670.0,100660.0,0.19294804]
["bitfinex-derivatives","BTCF0:USTF0",1736986262275,0.410464,100670.0,100660.0,0.19394804]
["bitfinex-derivatives","BTCF0:USTF0",1736986263573,0.55274304,100670.0,100660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986263973,0.410464,100670.0,100660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986264674,0.457364,100670.0,100660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986265082,0.59964304,100670.0,100630.0,0.29730104]
["bitfinex-derivatives","BTCF0:USTF0",1736986265280,0.410475,100650.0,100630.0,0.29729904]
["bitfinex-derivatives","BTCF0:USTF0",1736986265468,0.410475,100650.0,100640.0,0.09485226]
["bitfinex-derivatives","BTCF0:USTF0",1736986266376,0.870075,100650.0,100630.0,0.20167226]
["bitfinex-derivatives","BTCF0:USTF0",1736986266571,0.3608,100640.0,100630.0,0.15347226]
["bitfinex-derivatives","BTCF0:USTF0",1736986266774,0.509275,100650.0,100630.0,0.15347226]
["bitfinex-derivatives","BTCF0:USTF0",1736986266975,0.509275,100650.0,100640.0,0.09485226]
["bitfinex-derivatives","BTCF0:USTF0",1736986267277,0.4596,100650.0,100640.0,0.14553126]
["bitfinex-derivatives","BTCF0:USTF0",1736986267580,0.41047,100660.0,100650.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736986267882,0.41047,100660.0,100650.0,0.14452626]
["bitfinex-derivatives","BTCF0:USTF0",1736986268176,0.3608,100660.0,100650.0,0.23937852]
["bitfinex-derivatives","BTCF0:USTF0",1736986268382,0.3618,100670.0,100650.0,0.60017852]
["bitfinex-derivatives","BTCF0:USTF0",1736986268584,0.3608,100670.0,100660.0,0.14252126]
["bitfinex-derivatives","BTCF0:USTF0",1736986269273,0.3608,100670.0,100660.0,0.14052126]
["bitfinex-derivatives","BTCF0:USTF0",1736986269471,0.3608,100670.0,100660.0,0.18784413]
["bitfinex-derivatives","BTCF0:USTF0",1736986269678,0.3608,100670.0,100660.0,0.18584413]
["bitfinex-derivatives","BTCF0:USTF0",1736986270082,0.3628,100670.0,100660.0,0.18684413]
["bitfinex-derivatives","BTCF0:USTF0",1736986270868,0.3628,100670.0,100660.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1736986270869,0.412464,100670.0,100660.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1736986271072,0.412464,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986273074,0.412464,100670.0,100660.0,0.19284413]
["bitfinex-derivatives","BTCF0:USTF0",1736986273273,0.3628,100670.0,100660.0,0.19284413]
["bitfinex-derivatives","BTCF0:USTF0",1736986273878,0.3628,100670.0,100650.0,0.53739245]
["bitfinex-derivatives","BTCF0:USTF0",1736986274178,0.002,100670.0,100660.0,0.19184413]
["bitfinex-derivatives","BTCF0:USTF0",1736986274883,0.002,100670.0,100660.0,0.42730073]
["bitfinex-derivatives","BTCF0:USTF0",1736986275085,1.695341,100680.0,100670.0,0.19183913]
["bitfinex-derivatives","BTCF0:USTF0",1736986275386,1.695341,100680.0,100670.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736986276484,0.049664,100670.0,100660.0,0.2851246]
["bitfinex-derivatives","BTCF0:USTF0",1736986276675,0.410464,100670.0,100660.0,0.2851246]
["bitfinex-derivatives","BTCF0:USTF0",1736986276875,0.410464,100670.0,100660.0,0.42729973]
["bitfinex-derivatives","BTCF0:USTF0",1736986277783,0.410464,100670.0,100660.0,0.42829973]
["bitfinex-derivatives","BTCF0:USTF0",1736986278082,0.410464,100670.0,100660.0,0.37863173]
["bitfinex-derivatives","BTCF0:USTF0",1736986278886,0.410464,100670.0,100660.0,0.31876656]
["bitfinex-derivatives","BTCF0:USTF0",1736986279276,0.410464,100670.0,100660.0,0.36843556]
["bitfinex-derivatives","BTCF0:USTF0",1736986281080,0.410464,100670.0,100660.0,0.17659143]
["bitfinex-derivatives","BTCF0:USTF0",1736986281784,0.55263913,100670.0,100660.0,0.33564803]
["bitfinex-derivatives","BTCF0:USTF0",1736986281972,0.049674,100650.0,100640.0,0.35318491]
["bitfinex-derivatives","BTCF0:USTF0",1736986282171,0.91344913,100650.0,100640.0,0.35318491]
["bitfinex-derivatives","BTCF0:USTF0",1736986282375,0.049684,100630.0,100620.0,0.095987]
["bitfinex-derivatives","BTCF0:USTF0",1736986282685,0.049689,100620.0,100610.0,0.94182643]
["bitfinex-derivatives","BTCF0:USTF0",1736986282982,0.049694,100610.0,100580.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1736986283177,0.410507,100590.0,100570.0,0.45985345]
["bitfinex-derivatives","BTCF0:USTF0",1736986283478,0.3608,100580.0,100570.0,0.45985345]
["bitfinex-derivatives","BTCF0:USTF0",1736986283874,0.3608,100580.0,100570.0,0.60202858]
["bitfinex-derivatives","BTCF0:USTF0",1736986284071,0.410509,100580.0,100570.0,0.60202858]
["bitfinex-derivatives","BTCF0:USTF0",1736986284280,0.049709,100580.0,100570.0,0.60202858]
["bitfinex-derivatives","BTCF0:USTF0",1736986284478,0.3608,100590.0,100570.0,0.60202858]
["bitfinex-derivatives","BTCF0:USTF0",1736986284479,0.3608,100590.0,100570.0,0.19188813]
["bitfinex-derivatives","BTCF0:USTF0",1736986284672,0.410507,100590.0,100570.0,0.19288813]
["bitfinex-derivatives","BTCF0:USTF0",1736986284876,0.410509,100580.0,100570.0,0.19288813]
["bitfinex-derivatives","BTCF0:USTF0",1736986287484,0.419509,100580.0,100570.0,0.19288813]
["bitfinex-derivatives","BTCF0:USTF0",1736986288085,0.423509,100580.0,100570.0,0.19288813]
["bitfinex-derivatives","BTCF0:USTF0",1736986288686,0.013,100580.0,100570.0,0.55368813]
["bitfinex-derivatives","BTCF0:USTF0",1736986289285,0.89528,100600.0,100570.0,0.55368813]
["bitfinex-derivatives","BTCF0:USTF0",1736986289286,0.944979,100600.0,100590.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736986289583,0.944979,100600.0,100590.0,0.19187913]
["bitfinex-derivatives","BTCF0:USTF0",1736986290583,0.958979,100600.0,100590.0,0.19287913]
["bitfinex-derivatives","BTCF0:USTF0",1736986291182,0.90428,100600.0,100590.0,0.19287913]
["bitfinex-derivatives","BTCF0:USTF0",1736986291386,0.54748,100600.0,100590.0,0.19287913]
["bitfinex-derivatives","BTCF0:USTF0",1736986291690,0.54748,100600.0,100590.0,0.19187913]
["bitfinex-derivatives","BTCF0:USTF0",1736986292890,0.54748,100600.0,100590.0,0.23857913]
["bitfinex-derivatives","BTCF0:USTF0",1736986293884,0.597179,100600.0,100590.0,0.23857913]
["bitfinex-derivatives","BTCF0:USTF0",1736986295186,0.957979,100600.0,100590.0,0.23857913]
["bitfinex-derivatives","BTCF0:USTF0",1736986297284,0.957979,100600.0,100590.0,0.096404]
["bitfinex-derivatives","BTCF0:USTF0",1736986297482,0.597179,100600.0,100590.0,0.096404]
["bitfinex-derivatives","BTCF0:USTF0",1736986297687,0.957979,100600.0,100590.0,0.096404]
["bitfinex-derivatives","BTCF0:USTF0",1736986298596,0.54748,100600.0,100590.0,0.23857913]
["bitfinex-derivatives","BTCF0:USTF0",1736986298785,0.013,100600.0,100590.0,0.23857913]
["bitfinex-derivatives","BTCF0:USTF0",1736986299396,0.013,100600.0,100590.0,0.59937913]
["bitfinex-derivatives","BTCF0:USTF0",1736986300789,0.41049,100620.0,100590.0,0.59937913]
["bitfinex-derivatives","BTCF0:USTF0",1736986301092,0.41049,100620.0,100610.0,0.19186913]
["bitfinex-derivatives","BTCF0:USTF0",1736986301885,0.41049,100620.0,100610.0,0.04528278]
["bitfinex-derivatives","BTCF0:USTF0",1736986302085,0.41049,100620.0,100610.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736986303095,0.41049,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986303096,0.55566513,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986303503,0.60316513,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986303897,0.46099,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986304098,0.46099,100620.0,100590.0,0.23857813]
["bitfinex-derivatives","BTCF0:USTF0",1736986304399,0.46099,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986304592,0.82179,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986305100,0.96396513,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986305486,0.049699,100600.0,100590.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736986305692,0.91347413,100600.0,100570.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1736986305892,0.049714,100570.0,100560.0,0.05120934]
["bitfinex-derivatives","BTCF0:USTF0",1736986306096,0.410514,100570.0,100560.0,0.00149134]
["bitfinex-derivatives","BTCF0:USTF0",1736986306399,0.55268913,100570.0,100560.0,0.00149134]
["bitfinex-derivatives","BTCF0:USTF0",1736986307187,0.55268913,100570.0,100560.0,0.00249134]
["bitfinex-derivatives","BTCF0:USTF0",1736986307702,0.55568913,100570.0,100560.0,0.00249134]
["bitfinex-derivatives","BTCF0:USTF0",1736986308496,0.55568913,100570.0,100560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736986308699,0.60628913,100570.0,100560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736986314802,0.04974,100520.0,100500.0,0.149747]
["bitfinex-derivatives","BTCF0:USTF0",1736986315002,0.41054,100520.0,100500.0,0.24217513]
["bitfinex-derivatives","BTCF0:USTF0",1736986315206,0.41054,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736986315701,0.41054,100520.0,100500.0,0.29192213]
["bitfinex-derivatives","BTCF0:USTF0",1736986316004,0.410543,100510.0,100500.0,0.149747]
["bitfinex-derivatives","BTCF0:USTF0",1736986318307,0.410543,100510.0,100500.0,0.150747]
["bitfinex-derivatives","BTCF0:USTF0",1736986318705,0.410543,100510.0,100500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736986319011,0.55271813,100510.0,100500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736986319202,0.59961813,100510.0,100500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736986319607,0.457443,100510.0,100500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736986320001,0.410543,100510.0,100500.0,0.24317513]
["bitfinex-derivatives","BTCF0:USTF0",1736986320403,0.410543,100510.0,100500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736986320700,0.55271813,100510.0,100500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736986321304,0.410543,100510.0,100500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736986321504,0.410543,100510.0,100500.0,0.29292313]
["bitfinex-derivatives","BTCF0:USTF0",1736986321905,0.410543,100510.0,100500.0,0.150748]
["bitfinex-derivatives","BTCF0:USTF0",1736986323403,0.410543,100510.0,100500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736986323599,0.55271813,100510.0,100500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736986325611,0.049758,100480.0,100470.0,0.196062]
["bitfinex-derivatives","BTCF0:USTF0",1736986325806,0.410558,100480.0,100470.0,0.148162]
["bitfinex-derivatives","BTCF0:USTF0",1736986326221,0.410558,100480.0,100470.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1736986326906,0.411558,100480.0,100470.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1736986328011,0.001,100480.0,100470.0,0.60263713]
["bitfinex-derivatives","BTCF0:USTF0",1736986329705,0.001,100480.0,100470.0,0.24183713]
["bitfinex-derivatives","BTCF0:USTF0",1736986329910,0.001,100480.0,100470.0,0.60263713]
["bitfinex-derivatives","BTCF0:USTF0",1736986330320,0.001,100480.0,100470.0,0.24183713]
["bitfinex-derivatives","BTCF0:USTF0",1736986330816,0.050758,100480.0,100470.0,0.24183713]
["bitfinex-derivatives","BTCF0:USTF0",1736986331014,0.050758,100480.0,100470.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1736986332221,0.411558,100480.0,100470.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1736986332518,0.414558,100480.0,100470.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1736986332913,0.421558,100480.0,100470.0,0.100662]
["bitfinex-derivatives","BTCF0:USTF0",1736986334015,0.422558,100480.0,100470.0,0.100662]
["bitfinex-derivatives","BTCF0:USTF0",1736986334212,0.012,100480.0,100470.0,0.60363713]
["bitfinex-derivatives","BTCF0:USTF0",1736986334519,0.012,100480.0,100470.0,0.24283713]
["bitfinex-derivatives","BTCF0:USTF0",1736986335222,0.60109131,100480.0,100470.0,0.100662]
["bitfinex-derivatives","BTCF0:USTF0",1736986336323,0.74326644,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986336527,0.60109131,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986337315,0.24029131,100480.0,100470.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736986338113,0.24029131,100480.0,100470.0,0.19293813]
["bitfinex-derivatives","BTCF0:USTF0",1736986339112,0.24029131,100480.0,100470.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736986340018,0.60109131,100480.0,100470.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736986343518,0.69627428,100480.0,100470.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736986343714,0.69627428,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986345323,0.74388424,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986345518,0.60109131,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986345728,0.60109131,100480.0,100470.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736986345912,0.74388424,100480.0,100470.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736986346115,0.74388424,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986346917,0.98083453,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986350222,0.049767,100470.0,100450.0,0.198172]
["bitfinex-derivatives","BTCF0:USTF0",1736986350530,0.3608,100460.0,100450.0,0.19817]
["bitfinex-derivatives","BTCF0:USTF0",1736986351120,0.410568,100460.0,100450.0,0.19817]
["bitfinex-derivatives","BTCF0:USTF0",1736986352114,0.410568,100460.0,100450.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1736986352328,0.414568,100460.0,100450.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1736986353220,0.415568,100460.0,100450.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1736986355825,0.054768,100460.0,100450.0,0.24446293]
["bitfinex-derivatives","BTCF0:USTF0",1736986356021,0.005,100460.0,100450.0,0.60526293]
["bitfinex-derivatives","BTCF0:USTF0",1736986356521,0.054768,100460.0,100450.0,0.60526293]
["bitfinex-derivatives","BTCF0:USTF0",1736986356721,0.054768,100460.0,100450.0,0.46247]
["bitfinex-derivatives","BTCF0:USTF0",1736986357023,0.415568,100460.0,100450.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1736986357218,0.054768,100460.0,100450.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1736986358129,0.054768,100460.0,100450.0,0.60526293]
["bitfinex-derivatives","BTCF0:USTF0",1736986358333,0.005,100460.0,100450.0,0.60526293]
["bitfinex-derivatives","BTCF0:USTF0",1736986359424,1.12357231,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736986360117,0.049763,100470.0,100460.0,0.101066]
["bitfinex-derivatives","BTCF0:USTF0",1736986360323,0.55335593,100470.0,100460.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1736986360524,0.3608,100470.0,100450.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736986360829,0.049768,100460.0,100450.0,0.101671]
["bitfinex-derivatives","BTCF0:USTF0",1736986361032,0.049768,100460.0,100450.0,0.60526393]
["bitfinex-derivatives","BTCF0:USTF0",1736986361217,0.049768,100460.0,100450.0,0.101671]
["bitfinex-derivatives","BTCF0:USTF0",1736986361819,0.410568,100460.0,100450.0,0.101671]
["bitfinex-derivatives","BTCF0:USTF0",1736986362025,0.55336093,100460.0,100450.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736986362332,0.55736093,100460.0,100450.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1736986363123,0.50759293,100460.0,100440.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1736986363324,0.55336593,100450.0,100420.0,0.05127941]
["bitfinex-derivatives","BTCF0:USTF0",1736986363631,0.55337593,100430.0,100420.0,0.05429341]
["bitfinex-derivatives","BTCF0:USTF0",1736986364118,0.91417593,100430.0,100420.0,0.05429341]
["bitfinex-derivatives","BTCF0:USTF0",1736986364523,0.771383,100430.0,100420.0,0.05429341]
["bitfinex-derivatives","BTCF0:USTF0",1736986365127,0.771383,100430.0,100420.0,0.00149341]
["bitfinex-derivatives","BTCF0:USTF0",1736986365329,0.91417593,100430.0,100420.0,0.00149341]
["bitfinex-derivatives","BTCF0:USTF0",1736986365521,0.771383,100430.0,100420.0,0.00149341]
["bitfinex-derivatives","BTCF0:USTF0",1736986365722,0.771383,100430.0,100420.0,0.19407434]
["bitfinex-derivatives","BTCF0:USTF0",1736986365929,0.771383,100430.0,100420.0,0.24837434]
["bitfinex-derivatives","BTCF0:USTF0",1736986366123,0.771383,100430.0,100420.0,0.05579341]
["bitfinex-derivatives","BTCF0:USTF0",1736986366636,0.782383,100430.0,100420.0,0.00249341]
["bitfinex-derivatives","BTCF0:USTF0",1736986367337,0.87766468,100430.0,100420.0,0.00249341]
["bitfinex-derivatives","BTCF0:USTF0",1736986368636,0.782383,100430.0,100420.0,0.00249341]
["bitfinex-derivatives","BTCF0:USTF0",1736986370331,0.87766468,100430.0,100420.0,0.00249341]
["bitfinex-derivatives","BTCF0:USTF0",1736986370530,0.782383,100430.0,100420.0,0.00249341]
["bitfinex-derivatives","BTCF0:USTF0",1736986371055,0.782383,100430.0,100420.0,0.05228141]
["bitfinex-derivatives","BTCF0:USTF0",1736986371536,0.782383,100430.0,100420.0,0.00249341]
["bitfinex-derivatives","BTCF0:USTF0",1736986374237,0.782383,100430.0,100420.0,0.14756309]
["bitfinex-derivatives","BTCF0:USTF0",1736986374540,0.782383,100430.0,100420.0,0.05228141]
["bitfinex-derivatives","BTCF0:USTF0",1736986378142,0.782383,100430.0,100420.0,0.14756309]
["bitfinex-derivatives","BTCF0:USTF0",1736986378450,0.782383,100430.0,100420.0,0.05228141]
["bitfinex-derivatives","BTCF0:USTF0",1736986379137,0.782383,100430.0,100420.0,0.00249341]
["bitfinex-derivatives","BTCF0:USTF0",1736986379944,0.782383,100430.0,100420.0,0.14756309]
["bitfinex-derivatives","BTCF0:USTF0",1736986379945,0.011,100430.0,100420.0,0.14756309]
["bitfinex-derivatives","BTCF0:USTF0",1736986380146,0.011,100430.0,100420.0,0.56396309]
["bitfinex-derivatives","BTCF0:USTF0",1736986380842,0.421583,100430.0,100420.0,0.05228141]
["bitfinex-derivatives","BTCF0:USTF0",1736986381442,0.060783,100430.0,100420.0,0.14756309]
["bitfinex-derivatives","BTCF0:USTF0",1736986382147,0.011,100430.0,100420.0,0.50836309]
["bitfinex-derivatives","BTCF0:USTF0",1736986382540,0.3608,100450.0,100420.0,0.50836309]
["bitfinex-derivatives","BTCF0:USTF0",1736986382743,0.3608,100450.0,100440.0,0.14505968]
["bitfinex-derivatives","BTCF0:USTF0",1736986383849,0.3648,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1736986385048,0.418573,100450.0,100440.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1736986385247,0.056773,100450.0,100440.0,0.14605968]
["bitfinex-derivatives","BTCF0:USTF0",1736986385449,0.007,100450.0,100440.0,0.60214136]
["bitfinex-derivatives","BTCF0:USTF0",1736986385952,0.007,100450.0,100440.0,0.65164136]
["bitfinex-derivatives","BTCF0:USTF0",1736986386154,0.007,100450.0,100440.0,0.55635968]
["bitfinex-derivatives","BTCF0:USTF0",1736986386343,0.007,100450.0,100440.0,0.19555968]
["bitfinex-derivatives","BTCF0:USTF0",1736986386540,0.056773,100450.0,100440.0,0.14605968]
["bitfinex-derivatives","BTCF0:USTF0",1736986387147,0.417573,100450.0,100440.0,0.14605968]
["bitfinex-derivatives","BTCF0:USTF0",1736986387345,1.04849468,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986387553,0.61405468,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986387749,0.518773,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986388247,0.518773,100450.0,100440.0,0.09628168]
["bitfinex-derivatives","BTCF0:USTF0",1736986388555,0.518773,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986388750,0.518773,100450.0,100440.0,0.09628168]
["bitfinex-derivatives","BTCF0:USTF0",1736986389047,0.518773,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986389248,0.3678,100450.0,100440.0,0.14605968]
["bitfinex-derivatives","BTCF0:USTF0",1736986389646,0.3678,100450.0,100440.0,0.19935968]
["bitfinex-derivatives","BTCF0:USTF0",1736986389843,0.007,100450.0,100440.0,0.65544136]
["bitfinex-derivatives","BTCF0:USTF0",1736986391353,0.007,100450.0,100440.0,0.29464136]
["bitfinex-derivatives","BTCF0:USTF0",1736986391553,0.007,100450.0,100440.0,0.65544136]
["bitfinex-derivatives","BTCF0:USTF0",1736986394955,0.466565,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736986395156,0.466565,100470.0,100460.0,0.14504968]
["bitfinex-derivatives","BTCF0:USTF0",1736986396060,0.470565,100470.0,100460.0,0.14604968]
["bitfinex-derivatives","BTCF0:USTF0",1736986396251,0.473565,100470.0,100460.0,0.14604968]
["bitfinex-derivatives","BTCF0:USTF0",1736986396753,0.473565,100470.0,100460.0,0.09528168]
["bitfinex-derivatives","BTCF0:USTF0",1736986397062,0.4238,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736986397253,0.473563,100470.0,100460.0,0.14504968]
["bitfinex-derivatives","BTCF0:USTF0",1736986399468,0.473563,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736986399767,0.473563,100470.0,100460.0,0.14504968]
["bitfinex-derivatives","BTCF0:USTF0",1736986400764,0.4238,100470.0,100460.0,0.14504968]
["bitfinex-derivatives","BTCF0:USTF0",1736986400971,0.049769,100460.0,100450.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1736986401166,0.049773,100450.0,100440.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1736986401472,0.410573,100450.0,100440.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1736986401774,0.410573,100450.0,100440.0,0.14505868]
["bitfinex-derivatives","BTCF0:USTF0",1736986402769,0.410573,100450.0,100440.0,0.14605868]
["bitfinex-derivatives","BTCF0:USTF0",1736986402770,0.412573,100450.0,100440.0,0.14605868]
["bitfinex-derivatives","BTCF0:USTF0",1736986402964,0.412573,100450.0,100440.0,0.60214036]
["bitfinex-derivatives","BTCF0:USTF0",1736986402965,0.002,100450.0,100440.0,0.60214036]
["bitfinex-derivatives","BTCF0:USTF0",1736986403167,0.4168,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736986403368,0.056,100470.0,100460.0,0.14504968]
["bitfinex-derivatives","BTCF0:USTF0",1736986403863,0.105763,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736986404566,0.056,100470.0,100460.0,0.14504968]
["bitfinex-derivatives","BTCF0:USTF0",1736986405265,0.056,100470.0,100460.0,0.14604968]
["bitfinex-derivatives","BTCF0:USTF0",1736986407872,0.69610929,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736986408164,0.69610929,100480.0,100470.0,0.14504468]
["bitfinex-derivatives","BTCF0:USTF0",1736986409068,0.459159,100480.0,100470.0,0.14504468]
["bitfinex-derivatives","BTCF0:USTF0",1736986409264,0.459159,100480.0,100470.0,0.14604468]
["bitfinex-derivatives","BTCF0:USTF0",1736986409664,0.459159,100480.0,100470.0,0.24132636]
["bitfinex-derivatives","BTCF0:USTF0",1736986409665,0.3608,100480.0,100470.0,0.24132636]
["bitfinex-derivatives","BTCF0:USTF0",1736986409865,0.3608,100480.0,100470.0,0.14604468]
["bitfinex-derivatives","BTCF0:USTF0",1736986410875,0.65204428,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736986411065,0.65204428,100490.0,100480.0,0.14503968]
["bitfinex-derivatives","BTCF0:USTF0",1736986411066,0.59924428,100490.0,100480.0,0.14503968]
["bitfinex-derivatives","BTCF0:USTF0",1736986411466,0.23695029,100490.0,100480.0,0.14503968]
["bitfinex-derivatives","BTCF0:USTF0",1736986412276,0.23695029,100490.0,100480.0,0.14603968]
["bitfinex-derivatives","BTCF0:USTF0",1736986412778,0.0537,100500.0,100490.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736986412968,0.0537,100500.0,100490.0,0.14503468]
["bitfinex-derivatives","BTCF0:USTF0",1736986413167,0.4145,100500.0,100490.0,0.14503468]
["bitfinex-derivatives","BTCF0:USTF0",1736986413376,0.464248,100500.0,100490.0,0.14503468]
["bitfinex-derivatives","BTCF0:USTF0",1736986413775,0.4145,100500.0,100480.0,0.09628168]
["bitfinex-derivatives","BTCF0:USTF0",1736986413977,0.464251,100500.0,100490.0,0.14503468]
["bitfinex-derivatives","BTCF0:USTF0",1736986414169,0.464251,100500.0,100490.0,0.09528168]
["bitfinex-derivatives","BTCF0:USTF0",1736986414370,0.464251,100500.0,100490.0,0.14503468]
["bitfinex-derivatives","BTCF0:USTF0",1736986414684,0.464251,100500.0,100490.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1736986414868,0.464251,100500.0,100490.0,0.14603468]
["bitfinex-derivatives","BTCF0:USTF0",1736986415378,0.464251,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986415575,0.464251,100500.0,100490.0,0.09628168]
["bitfinex-derivatives","BTCF0:USTF0",1736986415769,0.464251,100500.0,100490.0,0.14603468]
["bitfinex-derivatives","BTCF0:USTF0",1736986416980,0.464251,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986417381,0.55953268,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986417571,0.79648297,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986418277,0.049758,100480.0,100470.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1736986418477,1.306758,100480.0,100470.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1736986419079,1.359158,100480.0,100470.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1736986419777,1.36907949,100480.0,100470.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1736986419982,1.359158,100480.0,100470.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1736986420276,1.359158,100480.0,100470.0,0.14504068]
["bitfinex-derivatives","BTCF0:USTF0",1736986420479,0.998358,100480.0,100470.0,0.14504068]
["bitfinex-derivatives","BTCF0:USTF0",1736986420680,0.637558,100480.0,100470.0,0.14504068]
["bitfinex-derivatives","BTCF0:USTF0",1736986420981,0.998358,100480.0,100470.0,0.14504068]
["bitfinex-derivatives","BTCF0:USTF0",1736986421175,0.9486,100480.0,100470.0,0.14504068]
["bitfinex-derivatives","BTCF0:USTF0",1736986421371,0.5878,100480.0,100470.0,0.24032236]
["bitfinex-derivatives","BTCF0:USTF0",1736986421570,0.5878,100480.0,100470.0,0.14604068]
["bitfinex-derivatives","BTCF0:USTF0",1736986423078,0.9486,100480.0,100470.0,0.14604068]
["bitfinex-derivatives","BTCF0:USTF0",1736986423778,0.9486,100480.0,100470.0,0.09528168]
["bitfinex-derivatives","BTCF0:USTF0",1736986424175,0.9486,100480.0,100470.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1736986425773,0.998358,100480.0,100470.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1736986425972,0.998358,100480.0,100460.0,0.09528168]
["bitfinex-derivatives","BTCF0:USTF0",1736986426172,0.3608,100470.0,100460.0,0.14504768]
["bitfinex-derivatives","BTCF0:USTF0",1736986426772,0.4438091,100470.0,100460.0,0.14504768]
["bitfinex-derivatives","BTCF0:USTF0",1736986427271,0.0830091,100470.0,100460.0,0.14504768]
["bitfinex-derivatives","BTCF0:USTF0",1736986427477,0.0830091,100470.0,100460.0,0.60112936]
["bitfinex-derivatives","BTCF0:USTF0",1736986427674,0.0830091,100470.0,100460.0,0.50584768]
["bitfinex-derivatives","BTCF0:USTF0",1736986428073,0.5374,100480.0,100460.0,0.60212936]
["bitfinex-derivatives","BTCF0:USTF0",1736986428380,0.8982,100480.0,100470.0,0.24032636]
["bitfinex-derivatives","BTCF0:USTF0",1736986428584,0.8962,100480.0,100470.0,0.14504468]
["bitfinex-derivatives","BTCF0:USTF0",1736986429276,0.59975029,100480.0,100470.0,0.14504468]
["bitfinex-derivatives","BTCF0:USTF0",1736986430482,0.3628,100480.0,100470.0,0.14504468]
["bitfinex-derivatives","BTCF0:USTF0",1736986431176,0.3628,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736986431377,0.3618,100480.0,100470.0,0.14604468]
["bitfinex-derivatives","BTCF0:USTF0",1736986432982,0.3618,100480.0,100470.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736986433178,0.3618,100480.0,100470.0,0.14604468]
["bitfinex-derivatives","BTCF0:USTF0",1736986433577,0.3618,100480.0,100470.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736986433778,0.411558,100480.0,100470.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736986433978,0.411558,100480.0,100470.0,0.14604468]
["bitfinex-derivatives","BTCF0:USTF0",1736986434488,0.411558,100480.0,100470.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736986436194,0.64850829,100480.0,100470.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736986438390,0.65824276,100480.0,100470.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736986439087,0.049763,100470.0,100460.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1736986439390,0.67924468,100470.0,100450.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1736986439592,0.3608,100460.0,100450.0,0.14505268]
["bitfinex-derivatives","BTCF0:USTF0",1736986440184,0.410568,100460.0,100450.0,0.14505268]
["bitfinex-derivatives","BTCF0:USTF0",1736986440384,0.410568,100460.0,100450.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1736986440697,0.410568,100460.0,100450.0,0.14505268]
["bitfinex-derivatives","BTCF0:USTF0",1736986440886,0.3608,100460.0,100450.0,0.14505268]
["bitfinex-derivatives","BTCF0:USTF0",1736986441287,0.583965,100470.0,100450.0,0.14505268]
["bitfinex-derivatives","BTCF0:USTF0",1736986441591,0.585965,100470.0,100450.0,0.14605268]
["bitfinex-derivatives","BTCF0:USTF0",1736986441993,0.49373018,100460.0,100450.0,0.14605268]
["bitfinex-derivatives","BTCF0:USTF0",1736986442493,0.44396218,100460.0,100450.0,0.14505268]
["bitfinex-derivatives","BTCF0:USTF0",1736986442694,0.003,100460.0,100450.0,0.14605268]
["bitfinex-derivatives","BTCF0:USTF0",1736986443295,0.052768,100460.0,100450.0,0.14605268]
["bitfinex-derivatives","BTCF0:USTF0",1736986443497,0.003,100460.0,100450.0,0.14605268]
["bitfinex-derivatives","BTCF0:USTF0",1736986446901,0.50884968,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986447097,0.50884968,100460.0,100430.0,0.47588859]
["bitfinex-derivatives","BTCF0:USTF0",1736986447098,0.50884968,100460.0,100430.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1736986447299,0.50884968,100460.0,100420.0,0.22845155]
["bitfinex-derivatives","BTCF0:USTF0",1736986447300,0.049783,100430.0,100420.0,0.22845155]
["bitfinex-derivatives","BTCF0:USTF0",1736986447494,0.410583,100430.0,100420.0,0.05127932]
["bitfinex-derivatives","BTCF0:USTF0",1736986447693,0.410583,100430.0,100420.0,0.146561]
["bitfinex-derivatives","BTCF0:USTF0",1736986448193,0.410583,100430.0,100420.0,0.00149332]
["bitfinex-derivatives","BTCF0:USTF0",1736986448394,0.410583,100430.0,100420.0,0.096775]
["bitfinex-derivatives","BTCF0:USTF0",1736986449102,0.410583,100430.0,100420.0,0.00149332]
["bitfinex-derivatives","BTCF0:USTF0",1736986449602,0.410583,100430.0,100420.0,0.00249332]
["bitfinex-derivatives","BTCF0:USTF0",1736986449905,0.412583,100430.0,100420.0,0.00249332]
["bitfinex-derivatives","BTCF0:USTF0",1736986450401,0.412583,100430.0,100420.0,0.00149332]
["bitfinex-derivatives","BTCF0:USTF0",1736986451806,0.50786468,100430.0,100420.0,0.00149332]
["bitfinex-derivatives","BTCF0:USTF0",1736986452201,0.50786468,100430.0,100410.0,0.14507068]
["bitfinex-derivatives","BTCF0:USTF0",1736986452501,0.410588,100420.0,100410.0,0.14507068]
["bitfinex-derivatives","BTCF0:USTF0",1736986453093,0.3628,100430.0,100410.0,0.14507068]
["bitfinex-derivatives","BTCF0:USTF0",1736986453296,0.412587,100430.0,100410.0,0.14507068]
["bitfinex-derivatives","BTCF0:USTF0",1736986453502,0.45808168,100430.0,100410.0,0.14507068]
["bitfinex-derivatives","BTCF0:USTF0",1736986453805,0.049788,100420.0,100410.0,0.14507068]
["bitfinex-derivatives","BTCF0:USTF0",1736986454604,0.410588,100420.0,100410.0,0.14507068]
["bitfinex-derivatives","BTCF0:USTF0",1736986454905,0.049788,100420.0,100410.0,0.14507268]
["bitfinex-derivatives","BTCF0:USTF0",1736986455302,0.049788,100420.0,100410.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1736986455500,0.049788,100420.0,100410.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1736986456404,0.410588,100420.0,100410.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1736986457608,0.50586968,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986460400,0.410588,100420.0,100410.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1736986460596,0.049788,100420.0,100410.0,0.14607468]
["bitfinex-derivatives","BTCF0:USTF0",1736986460795,0.410588,100420.0,100410.0,0.14607468]
["bitfinex-derivatives","BTCF0:USTF0",1736986461109,0.50586968,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986462206,0.45608168,100420.0,100400.0,0.14001698]
["bitfinex-derivatives","BTCF0:USTF0",1736986462411,0.410593,100410.0,100400.0,0.14001698]
["bitfinex-derivatives","BTCF0:USTF0",1736986462600,0.50587468,100410.0,100400.0,0.14001698]
["bitfinex-derivatives","BTCF0:USTF0",1736986465010,0.50587468,100410.0,100400.0,0.14101698]
["bitfinex-derivatives","BTCF0:USTF0",1736986465803,0.50587468,100410.0,100400.0,0.09122298]
["bitfinex-derivatives","BTCF0:USTF0",1736986466411,0.62737468,100410.0,100400.0,0.09122298]
["bitfinex-derivatives","BTCF0:USTF0",1736986467909,0.532093,100410.0,100400.0,0.09122298]
["bitfinex-derivatives","BTCF0:USTF0",1736986468707,0.532093,100410.0,100400.0,0.14102098]
["bitfinex-derivatives","BTCF0:USTF0",1736986468910,0.049789,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736986469414,0.50587068,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736986469814,0.14507068,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736986470016,0.14807068,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736986470208,0.052789,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736986470407,0.50887068,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736986470604,0.049793,100410.0,100400.0,0.14001798]
["bitfinex-derivatives","BTCF0:USTF0",1736986470803,0.50587468,100410.0,100400.0,0.09022298]
["bitfinex-derivatives","BTCF0:USTF0",1736986471007,0.56617468,100410.0,100400.0,0.09022298]
["bitfinex-derivatives","BTCF0:USTF0",1736986472007,0.56617468,100410.0,100400.0,0.09122298]
["bitfinex-derivatives","BTCF0:USTF0",1736986473813,0.470893,100410.0,100400.0,0.09122298]
["bitfinex-derivatives","BTCF0:USTF0",1736986475424,0.470893,100410.0,100400.0,0.14102098]
["bitfinex-derivatives","BTCF0:USTF0",1736986476736,0.473893,100410.0,100400.0,0.14102098]
["bitfinex-derivatives","BTCF0:USTF0",1736986478739,0.56917468,100410.0,100400.0,0.14102098]
["bitfinex-derivatives","BTCF0:USTF0",1736986479335,0.473893,100410.0,100400.0,0.14102098]
["bitfinex-derivatives","BTCF0:USTF0",1736986479936,0.56917468,100410.0,100400.0,0.14102098]
["bitfinex-derivatives","BTCF0:USTF0",1736986480739,0.473893,100410.0,100400.0,0.14102098]
["bitfinex-derivatives","BTCF0:USTF0",1736986483246,0.56917468,100410.0,100400.0,0.14102098]
["bitfinex-derivatives","BTCF0:USTF0",1736986483537,0.72335636,100410.0,100400.0,0.09122298]
["bitfinex-derivatives","BTCF0:USTF0",1736986483842,0.69469997,100410.0,100400.0,0.09122298]
["bitfinex-derivatives","BTCF0:USTF0",1736986484937,0.59941829,100410.0,100380.0,0.45316251]
["bitfinex-derivatives","BTCF0:USTF0",1736986485137,0.50588068,100400.0,100390.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1736986485433,0.410599,100400.0,100390.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1736986486334,0.413599,100400.0,100390.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1736986487033,0.50888068,100400.0,100390.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1736986489245,0.049804,100390.0,100380.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1736986489435,0.50588568,100390.0,100380.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1736986490536,0.50588568,100390.0,100380.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736986491435,0.410604,100390.0,100380.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736986493042,0.049804,100390.0,100380.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736986493345,0.410604,100390.0,100380.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736986494236,0.42052287,100390.0,100380.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736986495839,0.05972287,100390.0,100380.0,0.14608868]
["bitfinex-derivatives","BTCF0:USTF0",1736986496740,0.74283097,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1736986496948,0.50588068,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1736986498146,0.049803,100390.0,100380.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1736986498341,0.410603,100390.0,100380.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1736986498850,0.049803,100390.0,100380.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1736986499245,0.410603,100390.0,100380.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1736986499638,0.049803,100390.0,100380.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1736986499840,0.049803,100390.0,100380.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736986500035,0.42455336,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1736986500255,0.51983504,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1736986500435,0.51583504,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1736986500945,0.42055336,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1736986501248,0.01395336,100400.0,100390.0,0.14508468]
["bitfinex-derivatives","BTCF0:USTF0",1736986501540,0.01395336,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1736986501541,0.004,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1736986501742,0.86654772,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1736986501949,0.6508274,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1736986502148,0.91634572,100400.0,100390.0,0.14508468]
["bitfinex-derivatives","BTCF0:USTF0",1736986502539,0.50574772,100400.0,100390.0,0.50588468]
["bitfinex-derivatives","BTCF0:USTF0",1736986503043,0.50174772,100410.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736986503242,0.50174772,100410.0,100400.0,0.32167968]
["bitfinex-derivatives","BTCF0:USTF0",1736986504236,0.70852711,100420.0,100400.0,0.32167968]
["bitfinex-derivatives","BTCF0:USTF0",1736986504237,0.410589,100420.0,100400.0,0.32167968]
["bitfinex-derivatives","BTCF0:USTF0",1736986504442,0.049789,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736986505353,0.049789,100420.0,100410.0,0.14507468]
["bitfinex-derivatives","BTCF0:USTF0",1736986506140,0.64753429,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736986506349,0.28673429,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736986506745,0.64753429,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736986507150,0.28673429,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736986507347,0.28673429,100430.0,100420.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736986508350,0.50586568,100430.0,100420.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736986510345,0.50586568,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986511243,0.50586568,100430.0,100400.0,0.410597]
["bitfinex-derivatives","BTCF0:USTF0",1736986511552,0.049798,100400.0,100390.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1736986512246,0.50587968,100400.0,100380.0,0.26768168]
["bitfinex-derivatives","BTCF0:USTF0",1736986512444,0.410603,100390.0,100380.0,0.222206]
["bitfinex-derivatives","BTCF0:USTF0",1736986512644,0.410603,100390.0,100380.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1736986513255,0.410603,100390.0,100380.0,0.17285168]
["bitfinex-derivatives","BTCF0:USTF0",1736986513946,0.049803,100390.0,100380.0,0.17285168]
["bitfinex-derivatives","BTCF0:USTF0",1736986514456,0.050803,100390.0,100380.0,0.17285168]
["bitfinex-derivatives","BTCF0:USTF0",1736986514953,0.411603,100390.0,100380.0,0.17285168]
["bitfinex-derivatives","BTCF0:USTF0",1736986515453,0.411603,100390.0,100380.0,0.14508768]
["bitfinex-derivatives","BTCF0:USTF0",1736986515755,0.049808,100380.0,100370.0,0.00149414]
["bitfinex-derivatives","BTCF0:USTF0",1736986515951,0.62028968,100380.0,100370.0,0.00149414]
["bitfinex-derivatives","BTCF0:USTF0",1736986516348,0.62028968,100380.0,100350.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1736986516349,0.049817,100370.0,100350.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1736986516547,0.56589868,100370.0,100350.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1736986516748,0.56589868,100370.0,100350.0,0.14510268]
["bitfinex-derivatives","BTCF0:USTF0",1736986517350,0.56589868,100370.0,100350.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1736986517351,0.049818,100360.0,100350.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1736986517547,0.049818,100360.0,100350.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1736986517744,0.049818,100360.0,100350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986517953,0.50589968,100360.0,100350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986518955,1.04177968,100360.0,100350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986519156,0.049826,100350.0,100330.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1736986519361,0.049827,100340.0,100330.0,0.50591268]
["bitfinex-derivatives","BTCF0:USTF0",1736986520159,0.049827,100340.0,100330.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1736986520357,0.049827,100340.0,100320.0,0.61881768]
["bitfinex-derivatives","BTCF0:USTF0",1736986520358,0.20110868,100340.0,100320.0,0.61881768]
["bitfinex-derivatives","BTCF0:USTF0",1736986520655,0.105827,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986520859,0.105827,100340.0,100330.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736986521058,0.20110868,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986521354,0.20110868,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986521355,0.470627,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986521862,0.56590868,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986522059,0.56590868,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986522252,0.56690868,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986523356,0.56690868,100340.0,100320.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736986523566,0.45608168,100330.0,100320.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736986523858,0.049842,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736986524059,0.049842,100310.0,100300.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1736986524060,1.04196368,100310.0,100300.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1736986524256,1.40276368,100310.0,100300.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1736986524561,1.46326368,100310.0,100300.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1736986525064,0.95734,100310.0,100300.0,0.149847]
["bitfinex-derivatives","BTCF0:USTF0",1736986525560,1.05262168,100310.0,100300.0,0.149847]
["bitfinex-derivatives","BTCF0:USTF0",1736986525750,1.06162168,100310.0,100300.0,0.150847]
["bitfinex-derivatives","BTCF0:USTF0",1736986526153,1.11146368,100310.0,100300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736986526553,1.11246368,100310.0,100300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736986527060,1.47326368,100310.0,100300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736986527661,0.049848,100300.0,100280.0,0.42078934]
["bitfinex-derivatives","BTCF0:USTF0",1736986527962,0.50592968,100300.0,100280.0,0.42078934]
["bitfinex-derivatives","BTCF0:USTF0",1736986528858,0.51192968,100300.0,100280.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1736986530754,0.51192968,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736986530957,0.46208168,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736986531465,0.006,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736986531654,0.10128168,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736986531963,0.46408168,100300.0,100290.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736986532163,0.46208168,100300.0,100290.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736986532364,0.46408168,100300.0,100290.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736986532766,0.10328168,100300.0,100290.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736986533558,0.008,100300.0,100290.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736986533764,0.10328168,100300.0,100290.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736986535460,0.46408168,100300.0,100290.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736986535769,0.51392868,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986537272,0.46408168,100300.0,100260.0,0.37063767]
["bitfinex-derivatives","BTCF0:USTF0",1736986537569,0.3608,100280.0,100270.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1736986537770,0.3608,100280.0,100270.0,0.105961]
["bitfinex-derivatives","BTCF0:USTF0",1736986537771,0.410657,100280.0,100270.0,0.105961]
["bitfinex-derivatives","BTCF0:USTF0",1736986537976,0.15488168,100290.0,100270.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736986537977,0.50593468,100290.0,100270.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736986538269,0.50593468,100290.0,100270.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1736986538469,0.410657,100280.0,100270.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1736986538872,0.410657,100280.0,100270.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1736986539170,0.410657,100280.0,100270.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736986539368,0.049857,100280.0,100270.0,0.162762]
["bitfinex-derivatives","BTCF0:USTF0",1736986539878,0.050857,100280.0,100270.0,0.162762]
["bitfinex-derivatives","BTCF0:USTF0",1736986542671,0.050857,100280.0,100260.0,0.45608168]
["bitfinex-derivatives","BTCF0:USTF0",1736986543264,0.050857,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1736986543968,0.14613868,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1736986545174,0.050857,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1736986545763,0.049862,100270.0,100260.0,0.468366]
["bitfinex-derivatives","BTCF0:USTF0",1736986545962,0.049862,100270.0,100260.0,0.107566]
["bitfinex-derivatives","BTCF0:USTF0",1736986546968,0.14514368,100270.0,100260.0,0.109566]
["bitfinex-derivatives","BTCF0:USTF0",1736986547166,0.049872,100250.0,100240.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1736986547475,0.50595368,100250.0,100240.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1736986547874,0.410672,100250.0,100240.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1736986548277,0.410672,100250.0,100240.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736986549083,0.4195,100260.0,100240.0,0.09828168]
["bitfinex-derivatives","BTCF0:USTF0",1736986549277,0.3608,100270.0,100250.0,0.09528168]
["bitfinex-derivatives","BTCF0:USTF0",1736986549467,0.466864,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736986550682,0.3608,100270.0,100260.0,0.20214868]
["bitfinex-derivatives","BTCF0:USTF0",1736986551082,0.3638,100270.0,100260.0,0.106867]
["bitfinex-derivatives","BTCF0:USTF0",1736986551579,0.3638,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736986551777,0.3728,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736986552183,0.51794368,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736986552386,0.422662,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736986553177,0.51794368,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736986556780,0.049867,100260.0,100250.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1736986556976,0.56394868,100260.0,100250.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1736986557179,0.468667,100260.0,100250.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1736986557985,0.475667,100260.0,100250.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1736986560380,0.57094868,100260.0,100250.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1736986560887,0.049873,100250.0,100240.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1736986561187,0.56635468,100250.0,100240.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1736986561383,0.527273,100250.0,100240.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1736986561587,0.049877,100240.0,100230.0,0.111081]
["bitfinex-derivatives","BTCF0:USTF0",1736986561792,0.50595868,100240.0,100230.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1736986562291,0.410677,100240.0,100230.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1736986563288,1.00168168,100240.0,100220.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736986563491,0.50596368,100230.0,100220.0,0.107186]
["bitfinex-derivatives","BTCF0:USTF0",1736986563794,0.468282,100230.0,100220.0,0.107186]
["bitfinex-derivatives","BTCF0:USTF0",1736986564391,0.468282,100230.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736986564887,0.107482,100230.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736986565087,0.108482,100230.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736986565686,0.0586,100230.0,100220.0,0.50596768]
["bitfinex-derivatives","BTCF0:USTF0",1736986565892,0.006,100230.0,100220.0,0.14516768]
["bitfinex-derivatives","BTCF0:USTF0",1736986566086,0.006,100230.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736986566388,0.3668,100230.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736986566794,0.416682,100230.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736986567290,0.416682,100230.0,100220.0,0.14516768]
["bitfinex-derivatives","BTCF0:USTF0",1736986571395,0.3668,100230.0,100220.0,0.14516768]
["bitfinex-derivatives","BTCF0:USTF0",1736986572496,0.006,100230.0,100220.0,0.14516768]
["bitfinex-derivatives","BTCF0:USTF0",1736986573189,0.006,100230.0,100220.0,0.00524099]
["bitfinex-derivatives","BTCF0:USTF0",1736986573495,0.055882,100230.0,100220.0,0.14516768]
["bitfinex-derivatives","BTCF0:USTF0",1736986574997,0.416682,100230.0,100220.0,0.14516768]
["bitfinex-derivatives","BTCF0:USTF0",1736986575198,0.416682,100230.0,100220.0,0.15314768]
["bitfinex-derivatives","BTCF0:USTF0",1736986576703,0.416682,100230.0,100220.0,0.057866]
["bitfinex-derivatives","BTCF0:USTF0",1736986577095,0.416682,100230.0,100220.0,0.15314768]
["bitfinex-derivatives","BTCF0:USTF0",1736986577312,0.416682,100230.0,100220.0,0.10326168]
["bitfinex-derivatives","BTCF0:USTF0",1736986578086,0.416682,100230.0,100220.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1736986579504,0.416682,100230.0,100220.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1736986580293,0.055882,100230.0,100220.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1736986580598,0.416682,100230.0,100220.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1736986581597,0.055882,100230.0,100220.0,0.15314868]
["bitfinex-derivatives","BTCF0:USTF0",1736986581799,0.055882,100230.0,100220.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1736986582195,0.006,100230.0,100220.0,0.15314868]
["bitfinex-derivatives","BTCF0:USTF0",1736986583602,0.416682,100230.0,100220.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1736986583907,0.055882,100230.0,100220.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1736986584288,0.416682,100230.0,100220.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1736986584791,0.416682,100230.0,100220.0,0.05801989]
["bitfinex-derivatives","BTCF0:USTF0",1736986585396,0.416682,100230.0,100220.0,0.15330157]
["bitfinex-derivatives","BTCF0:USTF0",1736986585397,0.3668,100230.0,100220.0,0.15330157]
["bitfinex-derivatives","BTCF0:USTF0",1736986587801,0.006,100230.0,100220.0,0.51410157]
["bitfinex-derivatives","BTCF0:USTF0",1736986587995,0.410677,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736986588494,0.410677,100240.0,100230.0,0.14516368]
["bitfinex-derivatives","BTCF0:USTF0",1736986588695,0.3608,100240.0,100230.0,0.14516368]
["bitfinex-derivatives","BTCF0:USTF0",1736986588896,0.82182329,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736986589297,0.84967043,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736986589901,0.34780411,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736986589902,0.71842864,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736986590102,0.71893811,100270.0,100260.0,0.14514868]
["bitfinex-derivatives","BTCF0:USTF0",1736986590401,0.35813811,100270.0,100260.0,0.14514868]
["bitfinex-derivatives","BTCF0:USTF0",1736986590703,0.0602,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736986590894,0.421,100270.0,100260.0,0.14514868]
["bitfinex-derivatives","BTCF0:USTF0",1736986591090,0.421,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736986591302,0.57414368,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736986591489,0.478862,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736986592000,0.429,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736986592202,0.432,100270.0,100260.0,0.14514868]
["bitfinex-derivatives","BTCF0:USTF0",1736986593506,0.011,100270.0,100260.0,0.60123036]
["bitfinex-derivatives","BTCF0:USTF0",1736986594003,0.62567003,100300.0,100260.0,0.90123036]
["bitfinex-derivatives","BTCF0:USTF0",1736986594211,0.62567003,100300.0,100290.0,0.50593368]
["bitfinex-derivatives","BTCF0:USTF0",1736986594706,0.32773192,100300.0,100290.0,0.66241536]
["bitfinex-derivatives","BTCF0:USTF0",1736986595006,0.00044,100310.0,100300.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736986595197,0.00044,100310.0,100300.0,0.14512868]
["bitfinex-derivatives","BTCF0:USTF0",1736986595399,0.411082,100310.0,100300.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736986596308,0.413082,100310.0,100300.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736986596906,0.413082,100310.0,100290.0,0.09628168]
["bitfinex-derivatives","BTCF0:USTF0",1736986596907,0.049847,100300.0,100290.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736986597106,0.62322868,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986597411,0.049856,100290.0,100270.0,0.14514268]
["bitfinex-derivatives","BTCF0:USTF0",1736986597610,0.3608,100280.0,100270.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1736986598309,0.3608,100280.0,100270.0,0.14514268]
["bitfinex-derivatives","BTCF0:USTF0",1736986598909,0.410656,100290.0,100280.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1736986599107,0.410656,100290.0,100280.0,0.14513868]
["bitfinex-derivatives","BTCF0:USTF0",1736986599411,0.3608,100290.0,100280.0,0.14513868]
["bitfinex-derivatives","BTCF0:USTF0",1736986599612,0.590948,100300.0,100280.0,0.14513868]
["bitfinex-derivatives","BTCF0:USTF0",1736986599810,0.583948,100300.0,100290.0,0.09528168]
["bitfinex-derivatives","BTCF0:USTF0",1736986600013,0.583948,100300.0,100290.0,0.14513368]
["bitfinex-derivatives","BTCF0:USTF0",1736986600707,0.583948,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736986600904,0.583948,100300.0,100290.0,0.14613368]
["bitfinex-derivatives","BTCF0:USTF0",1736986601111,0.590948,100300.0,100290.0,0.14613368]
["bitfinex-derivatives","BTCF0:USTF0",1736986601907,0.590948,100300.0,100290.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736986602108,0.592948,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986603611,0.592948,100300.0,100290.0,0.09628168]
["bitfinex-derivatives","BTCF0:USTF0",1736986604010,0.592948,100300.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736986604208,0.3608,100290.0,100280.0,0.14513768]
["bitfinex-derivatives","BTCF0:USTF0",1736986604613,0.410652,100290.0,100280.0,0.14513768]
["bitfinex-derivatives","BTCF0:USTF0",1736986604806,0.410652,100290.0,100280.0,0.09528168]
["bitfinex-derivatives","BTCF0:USTF0",1736986605008,0.410652,100290.0,100270.0,0.14514168]
["bitfinex-derivatives","BTCF0:USTF0",1736986605207,0.410652,100290.0,100280.0,0.09528168]
["bitfinex-derivatives","BTCF0:USTF0",1736986605516,0.410652,100290.0,100270.0,0.14614168]
["bitfinex-derivatives","BTCF0:USTF0",1736986605715,0.410652,100290.0,100280.0,0.09528168]
["bitfinex-derivatives","BTCF0:USTF0",1736986606105,0.414652,100290.0,100280.0,0.09528168]
["bitfinex-derivatives","BTCF0:USTF0",1736986606507,0.415652,100290.0,100280.0,0.09528168]
["bitfinex-derivatives","BTCF0:USTF0",1736986606712,0.419652,100290.0,100280.0,0.09528168]
["bitfinex-derivatives","BTCF0:USTF0",1736986606910,0.3698,100290.0,100280.0,0.14513868]
["bitfinex-derivatives","BTCF0:USTF0",1736986607111,0.008,100290.0,100280.0,0.14513868]
["bitfinex-derivatives","BTCF0:USTF0",1736986607314,0.01,100290.0,100280.0,0.14513868]
["bitfinex-derivatives","BTCF0:USTF0",1736986608415,0.01,100290.0,100280.0,0.14613868]
["bitfinex-derivatives","BTCF0:USTF0",1736986609210,0.3708,100290.0,100280.0,0.14613868]
["bitfinex-derivatives","BTCF0:USTF0",1736986609411,0.420652,100290.0,100280.0,0.14613868]
["bitfinex-derivatives","BTCF0:USTF0",1736986611016,0.059852,100290.0,100280.0,0.14613868]
["bitfinex-derivatives","BTCF0:USTF0",1736986613116,0.420652,100290.0,100280.0,0.14613868]
["bitfinex-derivatives","BTCF0:USTF0",1736986615115,0.420652,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986615519,0.420652,100290.0,100280.0,0.09628168]
["bitfinex-derivatives","BTCF0:USTF0",1736986619513,0.51593368,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986619717,0.51593368,100290.0,100250.0,0.32313086]
["bitfinex-derivatives","BTCF0:USTF0",1736986619718,0.049867,100260.0,100250.0,0.32313086]
["bitfinex-derivatives","BTCF0:USTF0",1736986620021,0.410667,100260.0,100250.0,0.32313086]
["bitfinex-derivatives","BTCF0:USTF0",1736986620222,0.947143,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736986620516,0.947143,100270.0,100260.0,0.24043036]
["bitfinex-derivatives","BTCF0:USTF0",1736986620822,0.0603,100280.0,100260.0,0.24043036]
["bitfinex-derivatives","BTCF0:USTF0",1736986620823,0.3608,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1736986621011,0.65812251,100290.0,100280.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1736986621209,0.24746751,100290.0,100280.0,0.24042036]
["bitfinex-derivatives","BTCF0:USTF0",1736986621420,0.24546751,100290.0,100280.0,0.50593868]
["bitfinex-derivatives","BTCF0:USTF0",1736986621616,0.23746751,100290.0,100280.0,0.14513868]
["bitfinex-derivatives","BTCF0:USTF0",1736986621819,1.24399451,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736986622123,1.24399451,100300.0,100290.0,0.24041536]
["bitfinex-derivatives","BTCF0:USTF0",1736986622124,0.77394751,100300.0,100290.0,0.24041536]
["bitfinex-derivatives","BTCF0:USTF0",1736986622427,0.77394751,100300.0,100290.0,0.29811536]
["bitfinex-derivatives","BTCF0:USTF0",1736986622428,0.23746751,100300.0,100290.0,0.29811536]
["bitfinex-derivatives","BTCF0:USTF0",1736986622620,0.460491,100310.0,100290.0,0.29811536]
["bitfinex-derivatives","BTCF0:USTF0",1736986622815,0.049847,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736986623019,0.420647,100300.0,100290.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736986623416,0.57532868,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986623920,0.049857,100280.0,100270.0,0.17797818]
["bitfinex-derivatives","BTCF0:USTF0",1736986624121,0.50593868,100280.0,100270.0,0.17797818]
["bitfinex-derivatives","BTCF0:USTF0",1736986624313,0.86673868,100280.0,100270.0,0.17797818]
["bitfinex-derivatives","BTCF0:USTF0",1736986624509,0.86673868,100280.0,100250.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1736986624717,0.410667,100260.0,100250.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1736986625221,0.049872,100250.0,100240.0,0.56193613]
["bitfinex-derivatives","BTCF0:USTF0",1736986625408,0.049872,100250.0,100240.0,0.46665445]
["bitfinex-derivatives","BTCF0:USTF0",1736986625608,0.049872,100250.0,100240.0,0.56193613]
["bitfinex-derivatives","BTCF0:USTF0",1736986626015,0.049872,100250.0,100240.0,0.14665371]
["bitfinex-derivatives","BTCF0:USTF0",1736986626823,0.049872,100250.0,100240.0,0.14865371]
["bitfinex-derivatives","BTCF0:USTF0",1736986627431,0.049872,100250.0,100240.0,0.15165371]
["bitfinex-derivatives","BTCF0:USTF0",1736986628325,0.4791,100260.0,100250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736986628326,0.528969,100260.0,100250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736986628716,0.049872,100250.0,100240.0,0.05637103]
["bitfinex-derivatives","BTCF0:USTF0",1736986628915,0.049872,100250.0,100240.0,0.15165271]
["bitfinex-derivatives","BTCF0:USTF0",1736986629326,0.049872,100250.0,100240.0,0.14865271]
["bitfinex-derivatives","BTCF0:USTF0",1736986629518,0.049872,100250.0,100240.0,0.14665271]
["bitfinex-derivatives","BTCF0:USTF0",1736986629919,0.049872,100250.0,100240.0,0.14965271]
["bitfinex-derivatives","BTCF0:USTF0",1736986630125,0.528969,100260.0,100250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736986632128,0.467769,100260.0,100250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736986632329,0.467769,100260.0,100250.0,0.110772]
["bitfinex-derivatives","BTCF0:USTF0",1736986633127,0.106969,100260.0,100250.0,0.110772]
["bitfinex-derivatives","BTCF0:USTF0",1736986633329,0.0571,100260.0,100250.0,0.110772]
["bitfinex-derivatives","BTCF0:USTF0",1736986633525,0.3608,100260.0,100250.0,0.20605368]
["bitfinex-derivatives","BTCF0:USTF0",1736986633725,0.42080226,100270.0,100250.0,0.20605368]
["bitfinex-derivatives","BTCF0:USTF0",1736986634222,0.3608,100260.0,100250.0,0.20605368]
["bitfinex-derivatives","BTCF0:USTF0",1736986634624,0.3608,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736986634826,0.59826751,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1736986635025,0.59826751,100280.0,100270.0,0.09528168]
["bitfinex-derivatives","BTCF0:USTF0",1736986635225,0.23746751,100280.0,100270.0,0.20754368]
["bitfinex-derivatives","BTCF0:USTF0",1736986635426,0.23746751,100280.0,100270.0,0.56834368]
["bitfinex-derivatives","BTCF0:USTF0",1736986635630,0.53644,100290.0,100280.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1736986635933,0.92859819,100300.0,100280.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1736986635934,0.71271651,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736986636233,0.65181651,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736986636436,0.60196751,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736986636634,0.24116751,100300.0,100290.0,0.14513368]
["bitfinex-derivatives","BTCF0:USTF0",1736986636839,0.0037,100300.0,100290.0,0.14513368]
["bitfinex-derivatives","BTCF0:USTF0",1736986637030,0.0037,100300.0,100290.0,0.50593368]
["bitfinex-derivatives","BTCF0:USTF0",1736986637737,0.0037,100300.0,100290.0,0.60121536]
["bitfinex-derivatives","BTCF0:USTF0",1736986638043,0.0057,100300.0,100290.0,0.50593368]
["bitfinex-derivatives","BTCF0:USTF0",1736986638533,0.0057,100300.0,100290.0,0.50693368]
["bitfinex-derivatives","BTCF0:USTF0",1736986638730,0.0137,100300.0,100290.0,0.50693368]
["bitfinex-derivatives","BTCF0:USTF0",1736986640838,0.0137,100300.0,100290.0,0.14613368]
["bitfinex-derivatives","BTCF0:USTF0",1736986641026,0.0137,100300.0,100290.0,0.50693368]
["bitfinex-derivatives","BTCF0:USTF0",1736986645742,0.0137,100300.0,100290.0,0.60221536]
["bitfinex-derivatives","BTCF0:USTF0",1736986645947,0.00044,100310.0,100290.0,0.60221536]
["bitfinex-derivatives","BTCF0:USTF0",1736986646151,0.00044,100310.0,100300.0,0.50592868]
["bitfinex-derivatives","BTCF0:USTF0",1736986646332,0.00044,100310.0,100300.0,0.56442868]
["bitfinex-derivatives","BTCF0:USTF0",1736986647233,0.01044,100310.0,100300.0,0.56542868]
["bitfinex-derivatives","BTCF0:USTF0",1736986647942,0.00844,100310.0,100300.0,0.56542868]
["bitfinex-derivatives","BTCF0:USTF0",1736986648141,0.01044,100310.0,100300.0,0.56542868]
["bitfinex-derivatives","BTCF0:USTF0",1736986649144,0.01,100310.0,100300.0,0.56542868]
["bitfinex-derivatives","BTCF0:USTF0",1736986650646,0.01,100310.0,100300.0,0.57552968]
["bitfinex-derivatives","BTCF0:USTF0",1736986651444,0.01,100310.0,100300.0,0.20462868]
["bitfinex-derivatives","BTCF0:USTF0",1736986652637,0.3708,100310.0,100300.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736986653047,0.4281,100310.0,100300.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736986653840,0.4281,100310.0,100300.0,0.14612868]
["bitfinex-derivatives","BTCF0:USTF0",1736986654755,0.4281,100310.0,100300.0,0.15409868]
["bitfinex-derivatives","BTCF0:USTF0",1736986655245,0.4281,100310.0,100300.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1736986655640,0.4281,100310.0,100300.0,0.15409868]
["bitfinex-derivatives","BTCF0:USTF0",1736986656239,0.4281,100310.0,100300.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1736986656444,0.4868,100310.0,100300.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1736986657141,0.175842,100310.0,100300.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1736986657342,0.536642,100310.0,100300.0,0.15409868]
["bitfinex-derivatives","BTCF0:USTF0",1736986658842,0.536642,100310.0,100300.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1736986659647,0.63192368,100310.0,100300.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1736986659846,0.049852,100290.0,100280.0,0.049856]
["bitfinex-derivatives","BTCF0:USTF0",1736986660047,0.50582609,100290.0,100280.0,0.049856]
["bitfinex-derivatives","BTCF0:USTF0",1736986660349,0.41054441,100290.0,100280.0,0.049856]
["bitfinex-derivatives","BTCF0:USTF0",1736986661550,0.41754441,100290.0,100280.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1736986663341,0.41754441,100290.0,100280.0,0.14613768]
["bitfinex-derivatives","BTCF0:USTF0",1736986663746,0.007,100290.0,100280.0,0.14513768]
["bitfinex-derivatives","BTCF0:USTF0",1736986664543,0.3678,100290.0,100280.0,0.14513768]
["bitfinex-derivatives","BTCF0:USTF0",1736986664742,0.417652,100290.0,100280.0,0.14513768]
["bitfinex-derivatives","BTCF0:USTF0",1736986665845,0.007,100290.0,100280.0,0.14513768]
["bitfinex-derivatives","BTCF0:USTF0",1736986668554,0.007,100290.0,100280.0,0.50593768]
["bitfinex-derivatives","BTCF0:USTF0",1736986668750,0.50475611,100310.0,100300.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736986668945,0.50475611,100310.0,100300.0,0.50592868]
["bitfinex-derivatives","BTCF0:USTF0",1736986669252,0.50475611,100310.0,100300.0,0.14512868]
["bitfinex-derivatives","BTCF0:USTF0",1736986670154,0.70827453,100320.0,100310.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1736986670155,0.410639,100320.0,100310.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1736986670546,0.50592068,100320.0,100310.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1736986670748,0.049842,100310.0,100300.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736986671053,0.50592368,100310.0,100300.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736986671452,0.50592368,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986671755,0.049847,100300.0,100290.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1736986671943,0.68212868,100300.0,100290.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1736986672144,1.16864168,100300.0,100270.0,0.17947377]
["bitfinex-derivatives","BTCF0:USTF0",1736986672347,0.50593868,100280.0,100270.0,0.05135459]
["bitfinex-derivatives","BTCF0:USTF0",1736986672553,0.50593868,100280.0,100270.0,0.00149559]
["bitfinex-derivatives","BTCF0:USTF0",1736986673054,0.049862,100270.0,100260.0,0.22784418]
["bitfinex-derivatives","BTCF0:USTF0",1736986673254,0.527362,100270.0,100260.0,0.32312586]
["bitfinex-derivatives","BTCF0:USTF0",1736986673450,0.527362,100270.0,100260.0,0.33109586]
["bitfinex-derivatives","BTCF0:USTF0",1736986673658,0.527362,100270.0,100260.0,0.15311768]
["bitfinex-derivatives","BTCF0:USTF0",1736986674043,0.527362,100270.0,100260.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1736986675255,0.527362,100270.0,100260.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1736986675553,0.585762,100270.0,100260.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1736986676847,0.585762,100270.0,100250.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1736986676848,0.049867,100260.0,100250.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1736986677061,0.410667,100260.0,100250.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1736986678356,0.410667,100260.0,100250.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736986679157,0.50594868,100260.0,100250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986679464,1.04246868,100260.0,100250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986680959,1.04246868,100260.0,100220.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1736986680960,0.049885,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736986681267,0.410685,100230.0,100220.0,0.14516868]
["bitfinex-derivatives","BTCF0:USTF0",1736986681559,0.410685,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736986681757,0.410685,100230.0,100220.0,0.14516868]
["bitfinex-derivatives","BTCF0:USTF0",1736986682159,0.413685,100230.0,100220.0,0.14516868]
["bitfinex-derivatives","BTCF0:USTF0",1736986682358,0.414685,100230.0,100220.0,0.14516868]
["bitfinex-derivatives","BTCF0:USTF0",1736986682757,0.004,100230.0,100220.0,0.50596868]
["bitfinex-derivatives","BTCF0:USTF0",1736986684455,0.004,100230.0,100220.0,0.14516868]
["bitfinex-derivatives","BTCF0:USTF0",1736986684662,0.004,100230.0,100220.0,0.50596868]
["bitfinex-derivatives","BTCF0:USTF0",1736986685060,0.004,100230.0,100220.0,0.14516868]
["bitfinex-derivatives","BTCF0:USTF0",1736986685762,0.004,100230.0,100220.0,0.50596868]
["bitfinex-derivatives","BTCF0:USTF0",1736986685958,0.004,100230.0,100220.0,0.14516868]
["bitfinex-derivatives","BTCF0:USTF0",1736986687055,0.004,100230.0,100220.0,0.50596868]
["bitfinex-derivatives","BTCF0:USTF0",1736986687257,0.004,100230.0,100220.0,0.14516868]
["bitfinex-derivatives","BTCF0:USTF0",1736986688363,0.004,100230.0,100220.0,0.50596868]
["bitfinex-derivatives","BTCF0:USTF0",1736986690062,0.004,100230.0,100220.0,0.51615627]
["bitfinex-derivatives","BTCF0:USTF0",1736986690463,0.50996368,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736986690654,0.049892,100210.0,100200.0,0.149895]
["bitfinex-derivatives","BTCF0:USTF0",1736986690952,0.410692,100210.0,100200.0,0.149895]
["bitfinex-derivatives","BTCF0:USTF0",1736986692164,0.410692,100210.0,100200.0,0.153895]
["bitfinex-derivatives","BTCF0:USTF0",1736986692565,0.410692,100210.0,100200.0,0.150895]
["bitfinex-derivatives","BTCF0:USTF0",1736986692760,1.069529,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736986692953,1.069529,100220.0,100210.0,0.14517368]
["bitfinex-derivatives","BTCF0:USTF0",1736986693154,1.069529,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736986693462,1.069529,100220.0,100200.0,0.09528168]
["bitfinex-derivatives","BTCF0:USTF0",1736986693657,0.3608,100210.0,100200.0,0.14517368]
["bitfinex-derivatives","BTCF0:USTF0",1736986694755,0.3608,100210.0,100200.0,0.14617368]
["bitfinex-derivatives","BTCF0:USTF0",1736986694964,0.89844,100220.0,100200.0,0.60225536]
["bitfinex-derivatives","BTCF0:USTF0",1736986695159,0.89844,100220.0,100210.0,0.26397368]
["bitfinex-derivatives","BTCF0:USTF0",1736986695763,0.53764,100220.0,100210.0,0.26397368]
["bitfinex-derivatives","BTCF0:USTF0",1736986695968,0.89844,100220.0,100210.0,0.26397368]
["bitfinex-derivatives","BTCF0:USTF0",1736986696170,0.53764,100220.0,100210.0,0.26397368]
["bitfinex-derivatives","BTCF0:USTF0",1736986696367,0.001,100220.0,100210.0,0.14517368]
["bitfinex-derivatives","BTCF0:USTF0",1736986696566,0.049892,100210.0,100200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986696772,0.049902,100190.0,100180.0,0.05140291]
["bitfinex-derivatives","BTCF0:USTF0",1736986696965,0.50598368,100190.0,100180.0,0.05140291]
["bitfinex-derivatives","BTCF0:USTF0",1736986697167,0.410702,100190.0,100180.0,0.05140291]
["bitfinex-derivatives","BTCF0:USTF0",1736986698166,0.50598368,100190.0,100180.0,0.05140291]
["bitfinex-derivatives","BTCF0:USTF0",1736986698363,0.50898368,100190.0,100180.0,0.05140291]
["bitfinex-derivatives","BTCF0:USTF0",1736986698879,0.86978368,100190.0,100180.0,0.00149691]
["bitfinex-derivatives","BTCF0:USTF0",1736986699174,0.86978368,100190.0,100160.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1736986699363,0.86679368,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736986699672,0.771512,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736986700061,0.86679368,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736986700266,0.86679368,100170.0,100150.0,0.175621]
["bitfinex-derivatives","BTCF0:USTF0",1736986700570,0.3608,100160.0,100150.0,0.175621]
["bitfinex-derivatives","BTCF0:USTF0",1736986701378,0.3608,100160.0,100150.0,0.177621]
["bitfinex-derivatives","BTCF0:USTF0",1736986701571,0.3608,100160.0,100150.0,0.181621]
["bitfinex-derivatives","BTCF0:USTF0",1736986701972,0.410712,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736986702170,0.3608,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736986702675,0.50447994,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736986702868,0.410714,100170.0,100150.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1736986703074,0.3608,100160.0,100150.0,0.056921]
["bitfinex-derivatives","BTCF0:USTF0",1736986703269,0.55439394,100170.0,100150.0,0.056921]
["bitfinex-derivatives","BTCF0:USTF0",1736986703470,0.3608,100160.0,100150.0,0.056921]
["bitfinex-derivatives","BTCF0:USTF0",1736986703676,0.3608,100160.0,100150.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736986703880,0.3618,100160.0,100150.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1736986704182,0.3618,100160.0,100150.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1736986704370,0.3608,100160.0,100150.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736986704875,0.3608,100160.0,100150.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736986705070,0.3638,100160.0,100150.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736986705982,0.3648,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736986706476,0.004,100160.0,100150.0,0.55440094]
["bitfinex-derivatives","BTCF0:USTF0",1736986707679,0.3648,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736986708677,0.50847994,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736986709073,0.3648,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736986714184,0.004,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736986714584,0.3648,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736986714774,0.004,100160.0,100150.0,0.19360094]
["bitfinex-derivatives","BTCF0:USTF0",1736986715090,0.3648,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736986715586,0.004,100160.0,100150.0,0.19360094]
["bitfinex-derivatives","BTCF0:USTF0",1736986715977,0.004,100160.0,100150.0,0.55440094]
["bitfinex-derivatives","BTCF0:USTF0",1736986716178,1e-06,100160.0,100150.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1736986716379,1e-06,100160.0,100150.0,0.55440094]
["bitfinex-derivatives","BTCF0:USTF0",1736986716581,1e-06,100160.0,100150.0,0.91670094]
["bitfinex-derivatives","BTCF0:USTF0",1736986716985,1e-06,100160.0,100150.0,0.61670094]
["bitfinex-derivatives","BTCF0:USTF0",1736986717383,1e-06,100160.0,100150.0,0.91670094]
["bitfinex-derivatives","BTCF0:USTF0",1736986719579,1e-06,100160.0,100150.0,0.61670094]
["bitfinex-derivatives","BTCF0:USTF0",1736986720292,1e-06,100160.0,100150.0,0.91670094]
["bitfinex-derivatives","BTCF0:USTF0",1736986720587,1e-06,100160.0,100150.0,1.09467912]
["bitfinex-derivatives","BTCF0:USTF0",1736986721380,1e-06,100160.0,100150.0,0.79467912]
["bitfinex-derivatives","BTCF0:USTF0",1736986721581,1e-06,100160.0,100150.0,0.80478526]
["bitfinex-derivatives","BTCF0:USTF0",1736986721779,1e-06,100160.0,100150.0,1.10478526]
["bitfinex-derivatives","BTCF0:USTF0",1736986721976,0.21499404,100210.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736986721977,0.3608,100210.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736986722176,0.3608,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736986722983,0.410692,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736986723377,0.418692,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736986723891,0.3688,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736986724387,0.3688,100210.0,100200.0,0.14558583]
["bitfinex-derivatives","BTCF0:USTF0",1736986724577,0.3688,100210.0,100200.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736986724981,0.51438083,100210.0,100200.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736986725488,0.51438083,100210.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986726791,0.51438083,100210.0,100190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736986726792,0.049897,100200.0,100190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736986726996,0.410697,100200.0,100190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736986727793,0.049902,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736986727989,0.58038883,100190.0,100170.0,0.17801614]
["bitfinex-derivatives","BTCF0:USTF0",1736986728194,0.410707,100180.0,100170.0,0.22792714]
["bitfinex-derivatives","BTCF0:USTF0",1736986728984,0.50639583,100180.0,100170.0,0.22792714]
["bitfinex-derivatives","BTCF0:USTF0",1736986729186,0.50639583,100180.0,100170.0,0.17801614]
["bitfinex-derivatives","BTCF0:USTF0",1736986729590,0.410707,100180.0,100170.0,0.17801614]
["bitfinex-derivatives","BTCF0:USTF0",1736986729795,0.410707,100180.0,100160.0,0.14560383]
["bitfinex-derivatives","BTCF0:USTF0",1736986729989,0.4236,100170.0,100160.0,0.14560383]
["bitfinex-derivatives","BTCF0:USTF0",1736986731400,0.4236,100170.0,100160.0,0.14660383]
["bitfinex-derivatives","BTCF0:USTF0",1736986731596,0.473512,100170.0,100160.0,0.14660383]
["bitfinex-derivatives","BTCF0:USTF0",1736986732394,0.3608,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736986732697,0.3608,100180.0,100170.0,0.14560083]
["bitfinex-derivatives","BTCF0:USTF0",1736986734097,0.3628,100180.0,100170.0,0.14560083]
["bitfinex-derivatives","BTCF0:USTF0",1736986737704,0.3628,100180.0,100170.0,0.14567444]
["bitfinex-derivatives","BTCF0:USTF0",1736986738407,0.002,100180.0,100170.0,0.24136327]
["bitfinex-derivatives","BTCF0:USTF0",1736986739203,0.002,100180.0,100170.0,0.14567444]
["bitfinex-derivatives","BTCF0:USTF0",1736986739603,0.3628,100180.0,100170.0,0.14567444]
["bitfinex-derivatives","BTCF0:USTF0",1736986740005,0.3628,100180.0,100170.0,0.24136327]
["bitfinex-derivatives","BTCF0:USTF0",1736986740306,0.002,100180.0,100170.0,0.24136327]
["bitfinex-derivatives","BTCF0:USTF0",1736986740508,0.002,100180.0,100170.0,0.14567444]
["bitfinex-derivatives","BTCF0:USTF0",1736986743307,0.002,100180.0,100170.0,0.24136327]
["bitfinex-derivatives","BTCF0:USTF0",1736986746013,0.002,100180.0,100170.0,0.14567444]
["bitfinex-derivatives","BTCF0:USTF0",1736986746206,0.3628,100180.0,100170.0,0.14567444]
["bitfinex-derivatives","BTCF0:USTF0",1736986748604,0.3628,100180.0,100170.0,0.24136327]
["bitfinex-derivatives","BTCF0:USTF0",1736986748897,0.002,100180.0,100170.0,0.24136327]
["bitfinex-derivatives","BTCF0:USTF0",1736986750113,0.002,100180.0,100170.0,0.60216327]
["bitfinex-derivatives","BTCF0:USTF0",1736986750618,0.78559162,100210.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736986750802,0.78559162,100210.0,100200.0,0.14558583]
["bitfinex-derivatives","BTCF0:USTF0",1736986750999,0.78559162,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736986751203,0.78559162,100210.0,100200.0,0.14558583]
["bitfinex-derivatives","BTCF0:USTF0",1736986751824,0.36429784,100210.0,100200.0,0.14558583]
["bitfinex-derivatives","BTCF0:USTF0",1736986752005,0.00349784,100210.0,100200.0,0.14558583]
["bitfinex-derivatives","BTCF0:USTF0",1736986752207,0.3608,100220.0,100200.0,0.60207466]
["bitfinex-derivatives","BTCF0:USTF0",1736986752410,0.78539378,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736986752618,0.78539378,100230.0,100220.0,0.14557583]
["bitfinex-derivatives","BTCF0:USTF0",1736986752805,0.78539378,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736986753109,0.5471,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736986753317,0.5471,100230.0,100220.0,0.14557583]
["bitfinex-derivatives","BTCF0:USTF0",1736986753711,0.5471,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736986754312,0.5521,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736986754814,0.5541,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736986755112,0.5541,100230.0,100220.0,0.14557583]
["bitfinex-derivatives","BTCF0:USTF0",1736986757710,0.5541,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736986757907,0.5541,100230.0,100220.0,0.14557583]
["bitfinex-derivatives","BTCF0:USTF0",1736986758312,0.007,100230.0,100220.0,0.14557583]
["bitfinex-derivatives","BTCF0:USTF0",1736986760014,0.002,100230.0,100220.0,0.14557583]
["bitfinex-derivatives","BTCF0:USTF0",1736986760215,0.004,100230.0,100220.0,0.14557583]
["bitfinex-derivatives","BTCF0:USTF0",1736986761214,0.004,100230.0,100220.0,0.50637583]
["bitfinex-derivatives","BTCF0:USTF0",1736986761419,0.002,100230.0,100220.0,0.50637583]
["bitfinex-derivatives","BTCF0:USTF0",1736986761610,0.0644,100250.0,100220.0,0.60206466]
["bitfinex-derivatives","BTCF0:USTF0",1736986761808,0.491167,100260.0,100250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736986761809,0.001967,100260.0,100250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736986762107,0.001967,100260.0,100250.0,0.14556083]
["bitfinex-derivatives","BTCF0:USTF0",1736986763820,0.006967,100260.0,100250.0,0.14556083]
["bitfinex-derivatives","BTCF0:USTF0",1736986764013,0.367767,100260.0,100250.0,0.14556083]
["bitfinex-derivatives","BTCF0:USTF0",1736986765118,0.008967,100260.0,100250.0,0.14556083]
["bitfinex-derivatives","BTCF0:USTF0",1736986765313,0.008967,100260.0,100250.0,0.50636083]
["bitfinex-derivatives","BTCF0:USTF0",1736986765717,0.008967,100260.0,100250.0,0.14556083]
["bitfinex-derivatives","BTCF0:USTF0",1736986766117,0.008497,100260.0,100250.0,0.14556083]
["bitfinex-derivatives","BTCF0:USTF0",1736986766710,0.3608,100270.0,100250.0,0.24124966]
["bitfinex-derivatives","BTCF0:USTF0",1736986767023,0.4252,100290.0,100280.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1736986767525,0.4252,100290.0,100280.0,0.14554583]
["bitfinex-derivatives","BTCF0:USTF0",1736986767921,0.3608,100290.0,100280.0,0.14554583]
["bitfinex-derivatives","BTCF0:USTF0",1736986768717,0.3658,100290.0,100280.0,0.14554583]
["bitfinex-derivatives","BTCF0:USTF0",1736986769526,0.3668,100290.0,100280.0,0.14554583]
["bitfinex-derivatives","BTCF0:USTF0",1736986769728,0.1,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736986770027,0.00043,100320.0,100310.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1736986770324,1e-06,100320.0,100310.0,0.96281966]
["bitfinex-derivatives","BTCF0:USTF0",1736986771519,1e-06,100320.0,100310.0,0.771442]
["bitfinex-derivatives","BTCF0:USTF0",1736986773428,0.1266,100340.0,100310.0,0.771442]
["bitfinex-derivatives","BTCF0:USTF0",1736986773628,0.1266,100340.0,100330.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1736986773926,0.1266,100340.0,100330.0,0.50632183]
["bitfinex-derivatives","BTCF0:USTF0",1736986775826,0.1266,100340.0,100330.0,0.51429183]
["bitfinex-derivatives","BTCF0:USTF0",1736986776329,0.1266,100340.0,100330.0,0.15349183]
["bitfinex-derivatives","BTCF0:USTF0",1736986776522,0.1266,100340.0,100330.0,0.51429183]
["bitfinex-derivatives","BTCF0:USTF0",1736986776718,0.4205,100360.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736986776930,0.5487,100360.0,100350.0,0.14551183]
["bitfinex-derivatives","BTCF0:USTF0",1736986777324,0.5487,100360.0,100350.0,0.24120066]
["bitfinex-derivatives","BTCF0:USTF0",1736986777525,0.1282,100360.0,100350.0,0.60200066]
["bitfinex-derivatives","BTCF0:USTF0",1736986778624,0.1282,100360.0,100350.0,0.50631183]
["bitfinex-derivatives","BTCF0:USTF0",1736986778926,0.1282,100360.0,100350.0,0.14551183]
["bitfinex-derivatives","BTCF0:USTF0",1736986779126,0.1282,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736986779431,0.1282,100360.0,100350.0,0.14551183]
["bitfinex-derivatives","BTCF0:USTF0",1736986780421,0.1282,100360.0,100350.0,0.50631183]
["bitfinex-derivatives","BTCF0:USTF0",1736986780623,0.0649,100360.0,100350.0,0.50631183]
["bitfinex-derivatives","BTCF0:USTF0",1736986781526,0.5366,100370.0,100360.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1736986781727,0.5524,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1736986782028,0.1261,100380.0,100370.0,0.50630183]
["bitfinex-derivatives","BTCF0:USTF0",1736986782935,0.1261,100380.0,100370.0,0.14550183]
["bitfinex-derivatives","BTCF0:USTF0",1736986783828,4.3e-07,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1736986784136,0.3608,100410.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1736986784137,0.1299,100410.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1736986784331,0.54622623,100430.0,100400.0,1.01256966]
["bitfinex-derivatives","BTCF0:USTF0",1736986784520,0.6661,100430.0,100420.0,0.14547683]
["bitfinex-derivatives","BTCF0:USTF0",1736986784835,0.1299,100430.0,100420.0,0.14547683]
["bitfinex-derivatives","BTCF0:USTF0",1736986785226,0.36229452,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1736986785430,0.49119452,100450.0,100440.0,0.19262653]
["bitfinex-derivatives","BTCF0:USTF0",1736986785632,0.00149452,100450.0,100440.0,0.19262653]
["bitfinex-derivatives","BTCF0:USTF0",1736986785829,0.00149452,100450.0,100440.0,0.55342653]
["bitfinex-derivatives","BTCF0:USTF0",1736986786032,0.00149452,100450.0,100440.0,0.19262653]
["bitfinex-derivatives","BTCF0:USTF0",1736986788740,0.00149452,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1736986788940,0.36229452,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1736986791035,0.36229452,100450.0,100440.0,0.19262653]
["bitfinex-derivatives","BTCF0:USTF0",1736986791537,0.41206752,100450.0,100440.0,0.19262653]
["bitfinex-derivatives","BTCF0:USTF0",1736986791943,0.049779,100440.0,100430.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1736986792243,0.410579,100440.0,100430.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1736986792442,0.049785,100430.0,100420.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1736986792634,0.049785,100430.0,100400.0,0.5136459]
["bitfinex-derivatives","BTCF0:USTF0",1736986792635,0.049791,100420.0,100410.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1736986792829,0.60323253,100420.0,100400.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1736986793034,0.049798,100400.0,100390.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1736986793232,0.3608,100400.0,100380.0,0.00149398]
["bitfinex-derivatives","BTCF0:USTF0",1736986793433,0.3608,100390.0,100360.0,0.63434853]
["bitfinex-derivatives","BTCF0:USTF0",1736986793631,0.3608,100390.0,100380.0,0.14284853]
["bitfinex-derivatives","BTCF0:USTF0",1736986793935,0.3608,100390.0,100380.0,0.19265653]
["bitfinex-derivatives","BTCF0:USTF0",1736986794139,0.410603,100390.0,100380.0,0.19265653]
["bitfinex-derivatives","BTCF0:USTF0",1736986794343,0.538199,100400.0,100380.0,0.19265653]
["bitfinex-derivatives","BTCF0:USTF0",1736986794539,0.177399,100400.0,100390.0,0.19265153]
["bitfinex-derivatives","BTCF0:USTF0",1736986794742,0.1276,100400.0,100390.0,0.19265153]
["bitfinex-derivatives","BTCF0:USTF0",1736986794939,1.075069,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736986798344,0.049794,100410.0,100400.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1736986798540,0.410594,100410.0,100400.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1736986799440,0.0498,100400.0,100390.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1736986799646,0.4758,100400.0,100390.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1736986801148,0.049804,100390.0,100370.0,0.19265653]
["bitfinex-derivatives","BTCF0:USTF0",1736986801341,0.3608,100390.0,100380.0,0.14284853]
["bitfinex-derivatives","BTCF0:USTF0",1736986801648,0.114999,100400.0,100380.0,0.14284853]
["bitfinex-derivatives","BTCF0:USTF0",1736986801649,0.3608,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1736986801840,0.3608,100400.0,100390.0,0.19265153]
["bitfinex-derivatives","BTCF0:USTF0",1736986802040,0.3608,100410.0,100390.0,0.19265153]
["bitfinex-derivatives","BTCF0:USTF0",1736986802341,1.137071,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736986802553,0.66338,100420.0,100410.0,0.19264153]
["bitfinex-derivatives","BTCF0:USTF0",1736986802739,0.89668,100420.0,100410.0,0.19264153]
["bitfinex-derivatives","BTCF0:USTF0",1736986803146,0.53588,100420.0,100410.0,0.19264153]
["bitfinex-derivatives","BTCF0:USTF0",1736986804436,0.5463,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1736986804437,0.410579,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1736986804643,0.94795052,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1736986806149,0.04978,100440.0,100430.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1736986806347,0.41058,100440.0,100430.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1736986806549,0.04978,100440.0,100430.0,0.19263053]
["bitfinex-derivatives","BTCF0:USTF0",1736986806751,0.04978,100440.0,100430.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1736986806752,0.41058,100440.0,100430.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1736986807449,0.41058,100440.0,100430.0,0.19263053]
["bitfinex-derivatives","BTCF0:USTF0",1736986807840,0.00149452,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1736986808045,0.049769,100460.0,100450.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1736986808341,0.049769,100460.0,100450.0,0.19262153]
["bitfinex-derivatives","BTCF0:USTF0",1736986809242,0.410565,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736986809441,0.410565,100470.0,100460.0,0.19261653]
["bitfinex-derivatives","BTCF0:USTF0",1736986810438,0.3608,100470.0,100460.0,0.19261653]
["bitfinex-derivatives","BTCF0:USTF0",1736986810641,0.3608,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736986810838,0.410556,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736986811041,0.410556,100490.0,100480.0,0.19260653]
["bitfinex-derivatives","BTCF0:USTF0",1736986811236,0.3608,100490.0,100480.0,0.19260653]
["bitfinex-derivatives","BTCF0:USTF0",1736986811648,0.3608,100490.0,100480.0,0.31840653]
["bitfinex-derivatives","BTCF0:USTF0",1736986813552,0.46229367,100500.0,100490.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736986813859,0.10149367,100500.0,100490.0,0.19260153]
["bitfinex-derivatives","BTCF0:USTF0",1736986814154,0.10149367,100500.0,100490.0,0.55340153]
["bitfinex-derivatives","BTCF0:USTF0",1736986815250,0.1,100500.0,100490.0,0.55340153]
["bitfinex-derivatives","BTCF0:USTF0",1736986816955,0.510548,100500.0,100490.0,0.19260153]
["bitfinex-derivatives","BTCF0:USTF0",1736986817744,0.510548,100500.0,100490.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736986818151,0.510548,100500.0,100480.0,0.26864853]
["bitfinex-derivatives","BTCF0:USTF0",1736986818350,0.510548,100500.0,100480.0,0.31840453]
["bitfinex-derivatives","BTCF0:USTF0",1736986818551,0.510548,100500.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736986818552,0.049758,100480.0,100470.0,0.55341053]
["bitfinex-derivatives","BTCF0:USTF0",1736986818852,0.049763,100470.0,100460.0,0.19261553]
["bitfinex-derivatives","BTCF0:USTF0",1736986819045,0.410563,100470.0,100460.0,0.19261553]
["bitfinex-derivatives","BTCF0:USTF0",1736986819253,0.049768,100460.0,100450.0,0.31731349]
["bitfinex-derivatives","BTCF0:USTF0",1736986819451,0.410568,100460.0,100450.0,0.31731349]
["bitfinex-derivatives","BTCF0:USTF0",1736986819760,0.410568,100460.0,100450.0,0.00149296]
["bitfinex-derivatives","BTCF0:USTF0",1736986820651,0.410568,100460.0,100430.0,0.19262853]
["bitfinex-derivatives","BTCF0:USTF0",1736986820858,0.049778,100440.0,100430.0,0.19262853]
["bitfinex-derivatives","BTCF0:USTF0",1736986821054,0.410578,100440.0,100430.0,0.19262853]
["bitfinex-derivatives","BTCF0:USTF0",1736986821252,0.049783,100430.0,100420.0,0.19412894]
["bitfinex-derivatives","BTCF0:USTF0",1736986821556,0.410583,100430.0,100420.0,0.19412894]
["bitfinex-derivatives","BTCF0:USTF0",1736986822457,0.410583,100430.0,100420.0,0.19712894]
["bitfinex-derivatives","BTCF0:USTF0",1736986822641,0.410583,100430.0,100420.0,0.19812894]
["bitfinex-derivatives","BTCF0:USTF0",1736986822846,0.410583,100430.0,100420.0,0.05528041]
["bitfinex-derivatives","BTCF0:USTF0",1736986823048,0.410583,100430.0,100420.0,0.00549341]
["bitfinex-derivatives","BTCF0:USTF0",1736986823750,0.410583,100430.0,100420.0,0.19812994]
["bitfinex-derivatives","BTCF0:USTF0",1736986824753,0.53556,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1736986824954,0.53556,100440.0,100430.0,0.19263153]
["bitfinex-derivatives","BTCF0:USTF0",1736986825954,0.410574,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1736986826156,0.3608,100450.0,100440.0,0.19262653]
["bitfinex-derivatives","BTCF0:USTF0",1736986826350,0.3608,100460.0,100440.0,0.55342653]
["bitfinex-derivatives","BTCF0:USTF0",1736986826557,0.3608,100460.0,100450.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1736986826957,0.3608,100460.0,100450.0,0.19261853]
["bitfinex-derivatives","BTCF0:USTF0",1736986827362,0.410564,100470.0,100450.0,0.19261853]
["bitfinex-derivatives","BTCF0:USTF0",1736986827751,0.3608,100460.0,100450.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1736986828150,0.410568,100460.0,100450.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1736986828954,0.3608,100460.0,100440.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1736986829159,0.410573,100450.0,100440.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1736986829353,0.410573,100450.0,100430.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1736986829354,0.049779,100440.0,100430.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1736986829556,0.410579,100440.0,100430.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1736986830359,0.049783,100430.0,100420.0,0.05128041]
["bitfinex-derivatives","BTCF0:USTF0",1736986830560,0.410579,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1736986834654,0.25591653,100460.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1736986834655,0.4241,100460.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1736986834858,0.72218785,100480.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736986835061,0.71114785,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736986835259,0.60058785,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736986835463,0.23978785,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736986835865,0.00149407,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736986836066,0.41205207,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736986837461,0.049764,100470.0,100460.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1736986837661,0.410564,100470.0,100460.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1736986838758,0.3608,100470.0,100460.0,0.19261553]
["bitfinex-derivatives","BTCF0:USTF0",1736986838960,0.41305307,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736986838961,0.00249407,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736986839261,0.00249407,100480.0,100470.0,0.55341153]
["bitfinex-derivatives","BTCF0:USTF0",1736986839455,0.00149407,100480.0,100470.0,0.55341153]
["bitfinex-derivatives","BTCF0:USTF0",1736986839764,0.00149407,100480.0,100470.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736986840164,0.00149407,100480.0,100470.0,0.55341153]
["bitfinex-derivatives","BTCF0:USTF0",1736986840657,0.1,100500.0,100490.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736986840869,0.1,100500.0,100490.0,0.55340153]
["bitfinex-derivatives","BTCF0:USTF0",1736986841275,0.91691028,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736986841468,0.049738,100520.0,100510.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1736986842274,0.049738,100520.0,100510.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1736986842468,0.049738,100520.0,100510.0,0.19158853]
["bitfinex-derivatives","BTCF0:USTF0",1736986842669,0.410538,100520.0,100510.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1736986842866,0.049738,100520.0,100510.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1736986843068,0.050738,100520.0,100510.0,0.19158853]
["bitfinex-derivatives","BTCF0:USTF0",1736986843267,0.001,100520.0,100510.0,0.19158853]
["bitfinex-derivatives","BTCF0:USTF0",1736986843770,0.050738,100520.0,100510.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1736986844074,0.411538,100520.0,100510.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1736986844976,0.049743,100510.0,100500.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1736986845278,0.049749,100500.0,100470.0,0.50364853]
["bitfinex-derivatives","BTCF0:USTF0",1736986845478,0.049749,100500.0,100480.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1736986845479,0.410556,100490.0,100480.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1736986845676,0.049759,100480.0,100470.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1736986846274,0.410555,100490.0,100470.0,0.19260853]
["bitfinex-derivatives","BTCF0:USTF0",1736986846472,0.049749,100500.0,100490.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736986847079,0.410549,100500.0,100490.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736986847382,0.04976,100480.0,100470.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1736986848988,0.049763,100470.0,100460.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1736986849186,0.410563,100470.0,100460.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1736986849486,0.049768,100460.0,100450.0,0.00149292]
["bitfinex-derivatives","BTCF0:USTF0",1736986849686,0.410568,100460.0,100450.0,0.00149292]
["bitfinex-derivatives","BTCF0:USTF0",1736986849881,0.410568,100460.0,100430.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1736986849882,0.049776,100450.0,100430.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1736986850187,0.049778,100440.0,100430.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1736986850387,0.049783,100430.0,100420.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1736986850685,0.049783,100430.0,100420.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1736986850879,0.410583,100430.0,100420.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1736986851081,0.049788,100420.0,100410.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1736986851487,0.049788,100420.0,100410.0,0.410592]
["bitfinex-derivatives","BTCF0:USTF0",1736986852388,0.049788,100420.0,100410.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736986853687,0.049788,100420.0,100410.0,0.420592]
["bitfinex-derivatives","BTCF0:USTF0",1736986854384,0.049788,100420.0,100410.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1736986854593,0.55343653,100420.0,100410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736986856180,0.049793,100410.0,100400.0,0.65344453]
["bitfinex-derivatives","BTCF0:USTF0",1736986856386,0.049793,100410.0,100400.0,0.29264453]
["bitfinex-derivatives","BTCF0:USTF0",1736986856794,0.049793,100410.0,100400.0,0.149796]
["bitfinex-derivatives","BTCF0:USTF0",1736986857191,0.001,100410.0,100400.0,0.65344453]
["bitfinex-derivatives","BTCF0:USTF0",1736986857791,0.41058,100440.0,100420.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1736986857995,0.049783,100430.0,100420.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1736986858794,0.3608,100440.0,100420.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1736986858995,0.41058,100440.0,100420.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1736986859195,0.049783,100430.0,100420.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1736986860498,0.3608,100440.0,100420.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1736986860700,0.410579,100440.0,100420.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1736986860889,0.049779,100440.0,100420.0,0.55343353]
["bitfinex-derivatives","BTCF0:USTF0",1736986861094,0.049779,100440.0,100430.0,0.19263153]
["bitfinex-derivatives","BTCF0:USTF0",1736986861294,0.049779,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1736986861697,0.410579,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1736986861995,0.049783,100430.0,100420.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1736986862202,0.410583,100430.0,100420.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1736986862397,0.50364853,100430.0,100410.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1736986862598,0.049793,100410.0,100400.0,0.510596]
["bitfinex-derivatives","BTCF0:USTF0",1736986862794,0.410593,100410.0,100400.0,0.149796]
["bitfinex-derivatives","BTCF0:USTF0",1736986862996,0.19264153,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736986863199,0.55344153,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736986863399,0.410593,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736986863699,0.55344153,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736986864097,0.55344153,100410.0,100400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736986864904,0.55344153,100410.0,100400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736986865497,0.55344153,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736986866300,0.410593,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736986866500,0.410593,100410.0,100400.0,0.149798]
["bitfinex-derivatives","BTCF0:USTF0",1736986867201,0.049793,100410.0,100400.0,0.149798]
["bitfinex-derivatives","BTCF0:USTF0",1736986867906,0.410593,100410.0,100400.0,0.149798]
["bitfinex-derivatives","BTCF0:USTF0",1736986868205,0.55344153,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736986870002,1.08920153,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736986870305,1.08920153,100410.0,100380.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1736986870306,0.049803,100390.0,100380.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1736986870507,0.410603,100390.0,100380.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1736986871901,0.049808,100380.0,100370.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1736986872202,0.049813,100370.0,100360.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1736986872408,0.410609,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1736986873699,0.410609,100380.0,100370.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736986874106,0.410609,100380.0,100370.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1736986874907,0.410609,100380.0,100370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736986875403,0.410609,100380.0,100370.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1736986877004,0.481,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1736986877005,0.3608,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1736986877706,0.410603,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1736986881007,0.410603,100390.0,100380.0,0.057768]
["bitfinex-derivatives","BTCF0:USTF0",1736986881213,0.410603,100390.0,100380.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1736986881214,0.55345153,100390.0,100380.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1736986881411,0.67735153,100390.0,100380.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1736986881917,0.049812,100380.0,100360.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1736986882108,0.3608,100370.0,100360.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1736986882507,0.474405,100390.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1736986882818,0.474405,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1736986882819,0.049805,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1736986883404,0.4106,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1736986883614,0.049804,100390.0,100380.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1736986884005,0.049808,100380.0,100370.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1736986884204,0.049813,100370.0,100360.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736986884409,0.55346153,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736986884604,0.50364853,100370.0,100350.0,0.592093]
["bitfinex-derivatives","BTCF0:USTF0",1736986884810,0.049818,100360.0,100350.0,0.529093]
["bitfinex-derivatives","BTCF0:USTF0",1736986885011,0.55346653,100360.0,100350.0,0.415371]
["bitfinex-derivatives","BTCF0:USTF0",1736986885601,0.61466653,100360.0,100350.0,0.415371]
["bitfinex-derivatives","BTCF0:USTF0",1736986885801,0.61466653,100360.0,100340.0,0.00149459]
["bitfinex-derivatives","BTCF0:USTF0",1736986886011,0.55347153,100350.0,100340.0,0.00149459]
["bitfinex-derivatives","BTCF0:USTF0",1736986886813,0.410623,100350.0,100340.0,0.00149459]
["bitfinex-derivatives","BTCF0:USTF0",1736986887817,0.410623,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736986888613,0.41055472,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736986890713,0.049831,100340.0,100330.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1736986890912,0.410631,100340.0,100330.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1736986891406,0.410624,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736986894513,0.049828,100340.0,100330.0,0.108331]
["bitfinex-derivatives","BTCF0:USTF0",1736986894712,0.410628,100340.0,100330.0,0.108331]
["bitfinex-derivatives","BTCF0:USTF0",1736986895508,0.410628,100340.0,100330.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1736986895923,0.410628,100340.0,100330.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736986896513,0.3608,100340.0,100330.0,0.19667953]
["bitfinex-derivatives","BTCF0:USTF0",1736986896708,0.3608,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736986896915,0.3608,100350.0,100340.0,0.19267653]
["bitfinex-derivatives","BTCF0:USTF0",1736986897113,0.3608,100360.0,100340.0,0.19267653]
["bitfinex-derivatives","BTCF0:USTF0",1736986897312,0.3608,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736986897313,0.410619,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736986899631,0.411619,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736986903230,0.049823,100350.0,100340.0,0.168326]
["bitfinex-derivatives","BTCF0:USTF0",1736986903531,0.55347153,100350.0,100310.0,0.79084339]
["bitfinex-derivatives","BTCF0:USTF0",1736986903837,0.410631,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736986904015,0.113423,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736986904419,0.474223,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736986904620,0.049829,100340.0,100330.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1736986905617,0.55347753,100340.0,100330.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736986906230,0.55347753,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736986906417,0.55347753,100340.0,100310.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1736986906418,0.049839,100320.0,100310.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1736986906730,0.410639,100320.0,100310.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1736986907624,0.410639,100320.0,100310.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736986907830,0.55348753,100320.0,100310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736986908024,0.97408753,100320.0,100310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736986908217,0.049842,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736986908424,0.61479053,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736986909432,0.61479053,100310.0,100300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736986909636,0.471942,100310.0,100300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736986909834,0.111142,100310.0,100300.0,0.152847]
["bitfinex-derivatives","BTCF0:USTF0",1736986910037,0.471942,100310.0,100300.0,0.152847]
["bitfinex-derivatives","BTCF0:USTF0",1736986910939,0.410642,100310.0,100300.0,0.154847]
["bitfinex-derivatives","BTCF0:USTF0",1736986911344,0.55349053,100310.0,100300.0,0.154847]
["bitfinex-derivatives","BTCF0:USTF0",1736986911637,0.3608,100310.0,100300.0,0.29569553]
["bitfinex-derivatives","BTCF0:USTF0",1736986911838,0.3608,100310.0,100300.0,0.42199553]
["bitfinex-derivatives","BTCF0:USTF0",1736986912635,1.011195,100330.0,100300.0,0.78279553]
["bitfinex-derivatives","BTCF0:USTF0",1736986912844,1.011195,100330.0,100310.0,0.19268753]
["bitfinex-derivatives","BTCF0:USTF0",1736986913042,1.011195,100330.0,100320.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736986913743,0.946795,100330.0,100320.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736986914333,0.948795,100330.0,100320.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736986914934,0.946795,100330.0,100320.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736986915135,0.952795,100330.0,100320.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736986915736,0.049837,100320.0,100310.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1736986916044,0.410637,100320.0,100310.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1736986917344,0.411637,100320.0,100310.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1736986917835,0.472337,100320.0,100310.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1736986918036,0.049842,100310.0,100300.0,0.149846]
["bitfinex-derivatives","BTCF0:USTF0",1736986918539,0.410642,100310.0,100300.0,0.149846]
["bitfinex-derivatives","BTCF0:USTF0",1736986919346,0.410642,100310.0,100300.0,0.152846]
["bitfinex-derivatives","BTCF0:USTF0",1736986920136,0.410642,100310.0,100300.0,0.153846]
["bitfinex-derivatives","BTCF0:USTF0",1736986920938,0.411642,100310.0,100300.0,0.152846]
["bitfinex-derivatives","BTCF0:USTF0",1736986922036,0.411642,100310.0,100300.0,0.149846]
["bitfinex-derivatives","BTCF0:USTF0",1736986922846,0.001,100310.0,100300.0,0.65349453]
["bitfinex-derivatives","BTCF0:USTF0",1736986923354,0.77445378,100330.0,100300.0,0.71909453]
["bitfinex-derivatives","BTCF0:USTF0",1736986923642,0.41472378,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736986923842,0.23829378,100340.0,100330.0,0.55348153]
["bitfinex-derivatives","BTCF0:USTF0",1736986924545,0.3608,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736986924744,0.64891278,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736986925951,0.049823,100350.0,100340.0,0.175126]
["bitfinex-derivatives","BTCF0:USTF0",1736986926151,0.049828,100340.0,100330.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1736986926452,0.410628,100340.0,100330.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1736986927939,0.3608,100340.0,100330.0,0.19267853]
["bitfinex-derivatives","BTCF0:USTF0",1736986928146,0.110325,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736986928348,0.471125,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736986928544,0.3608,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736986928749,0.3608,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736986929347,0.55346653,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736986929744,0.002,100350.0,100340.0,0.177526]
["bitfinex-derivatives","BTCF0:USTF0",1736986930344,0.410619,100360.0,100340.0,0.32037453]
["bitfinex-derivatives","BTCF0:USTF0",1736986930651,0.3628,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736986930847,0.412618,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736986931055,0.55546653,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736986931244,0.051823,100350.0,100340.0,0.177526]
["bitfinex-derivatives","BTCF0:USTF0",1736986931448,0.002,100350.0,100340.0,0.177526]
["bitfinex-derivatives","BTCF0:USTF0",1736986931647,0.002,100350.0,100340.0,0.32037453]
["bitfinex-derivatives","BTCF0:USTF0",1736986931951,0.051823,100350.0,100340.0,0.177526]
["bitfinex-derivatives","BTCF0:USTF0",1736986932153,0.051823,100350.0,100340.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1736986932951,0.051823,100350.0,100330.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1736986932952,0.049828,100340.0,100330.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1736986933147,0.55347653,100340.0,100330.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1736986933351,0.410628,100340.0,100330.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1736986933550,0.049833,100330.0,100320.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1736986933748,0.410629,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736986935361,0.474223,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736986935650,0.3608,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736986936248,0.410618,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736986937658,0.412618,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736986937850,0.3628,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736986938750,0.3668,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736986939847,0.50964853,100360.0,100320.0,0.50364853]
["bitfinex-derivatives","BTCF0:USTF0",1736986940052,0.55347453,100350.0,100330.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1736986940254,0.61447453,100350.0,100330.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1736986940558,0.471626,100350.0,100330.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1736986940764,0.471626,100350.0,100330.0,0.099659]
["bitfinex-derivatives","BTCF0:USTF0",1736986940951,0.471626,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736986941347,0.410626,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736986942952,0.412626,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736986943156,0.416626,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736986943361,0.006,100350.0,100340.0,0.19267653]
["bitfinex-derivatives","BTCF0:USTF0",1736986943862,0.006,100350.0,100340.0,0.25597653]
["bitfinex-derivatives","BTCF0:USTF0",1736986944848,0.006,100350.0,100340.0,0.61677653]
["bitfinex-derivatives","BTCF0:USTF0",1736986946367,0.006,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736986946558,0.006,100350.0,100340.0,0.55347653]
["bitfinex-derivatives","BTCF0:USTF0",1736986948165,1.13659262,100370.0,100360.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1736986948464,0.67833428,100380.0,100360.0,0.69631506]
["bitfinex-derivatives","BTCF0:USTF0",1736986948465,0.50570142,100380.0,100360.0,0.69631506]
["bitfinex-derivatives","BTCF0:USTF0",1736986948673,0.50570142,100380.0,100370.0,0.19266153]
["bitfinex-derivatives","BTCF0:USTF0",1736986949368,0.86650142,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1736986949560,0.50570142,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1736986949758,0.50970142,100380.0,100370.0,0.19266153]
["bitfinex-derivatives","BTCF0:USTF0",1736986949959,0.049815,100370.0,100360.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1736986950259,0.049818,100360.0,100350.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1736986950461,0.55346653,100360.0,100330.0,0.91495333]
["bitfinex-derivatives","BTCF0:USTF0",1736986950764,0.410625,100350.0,100340.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1736986950961,0.049828,100340.0,100330.0,0.05132564]
["bitfinex-derivatives","BTCF0:USTF0",1736986951162,0.049833,100330.0,100320.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1736986951376,0.049837,100320.0,100310.0,0.64802216]
["bitfinex-derivatives","BTCF0:USTF0",1736986951954,0.049837,100320.0,100310.0,0.28722216]
["bitfinex-derivatives","BTCF0:USTF0",1736986952160,0.049837,100320.0,100310.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1736986954055,0.410634,100330.0,100310.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1736986955269,0.410634,100330.0,100310.0,0.099679]
["bitfinex-derivatives","BTCF0:USTF0",1736986955471,0.410634,100330.0,100320.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736986955779,0.414634,100330.0,100320.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736986957669,0.3648,100330.0,100320.0,0.19268553]
["bitfinex-derivatives","BTCF0:USTF0",1736986957976,0.414633,100330.0,100320.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736986958674,0.413633,100330.0,100320.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736986958973,0.414633,100330.0,100320.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736986959966,0.55748153,100330.0,100320.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736986960167,0.414633,100330.0,100320.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736986960375,0.004,100330.0,100320.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736986961668,0.004,100330.0,100320.0,0.19268553]
["bitfinex-derivatives","BTCF0:USTF0",1736986961870,0.004,100330.0,100320.0,0.179337]
["bitfinex-derivatives","BTCF0:USTF0",1736986963567,0.004,100330.0,100320.0,0.38518553]
["bitfinex-derivatives","BTCF0:USTF0",1736986965164,0.004,100330.0,100320.0,0.242337]
["bitfinex-derivatives","BTCF0:USTF0",1736986965368,0.004,100330.0,100320.0,0.33778212]
["bitfinex-derivatives","BTCF0:USTF0",1736986966278,0.004,100330.0,100320.0,0.177137]
["bitfinex-derivatives","BTCF0:USTF0",1736986966977,0.004,100330.0,100320.0,0.63338212]
["bitfinex-derivatives","BTCF0:USTF0",1736986968874,0.004,100330.0,100320.0,0.537937]
["bitfinex-derivatives","BTCF0:USTF0",1736986969177,0.004,100330.0,100320.0,0.63338212]
["bitfinex-derivatives","BTCF0:USTF0",1736986969674,0.23797714,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736986969978,0.23797714,100360.0,100350.0,0.14526812]
["bitfinex-derivatives","BTCF0:USTF0",1736986970277,0.23797714,100360.0,100350.0,0.57106812]
["bitfinex-derivatives","BTCF0:USTF0",1736986970477,0.23797714,100360.0,100350.0,0.63106812]
["bitfinex-derivatives","BTCF0:USTF0",1736986970882,0.003,100360.0,100350.0,0.63106812]
["bitfinex-derivatives","BTCF0:USTF0",1736986971581,0.004,100360.0,100350.0,0.63106812]
["bitfinex-derivatives","BTCF0:USTF0",1736986972684,0.004,100360.0,100350.0,0.27026812]
["bitfinex-derivatives","BTCF0:USTF0",1736986973976,0.004,100360.0,100350.0,0.174823]
["bitfinex-derivatives","BTCF0:USTF0",1736986974681,0.004,100360.0,100350.0,0.27026812]
["bitfinex-derivatives","BTCF0:USTF0",1736986975578,0.004,100360.0,100350.0,0.63106812]
["bitfinex-derivatives","BTCF0:USTF0",1736986975974,0.004,100360.0,100350.0,0.27026812]
["bitfinex-derivatives","BTCF0:USTF0",1736986977582,0.004,100360.0,100350.0,0.174823]
["bitfinex-derivatives","BTCF0:USTF0",1736986977981,0.004,100360.0,100350.0,0.27026812]
["bitfinex-derivatives","BTCF0:USTF0",1736986979180,0.004,100360.0,100350.0,0.63106812]
["bitfinex-derivatives","BTCF0:USTF0",1736986980082,0.36229527,100380.0,100350.0,0.72651324]
["bitfinex-derivatives","BTCF0:USTF0",1736986980286,0.36229527,100380.0,100370.0,0.14525812]
["bitfinex-derivatives","BTCF0:USTF0",1736986980784,0.00149527,100380.0,100370.0,0.50605812]
["bitfinex-derivatives","BTCF0:USTF0",1736986981081,0.00149527,100380.0,100370.0,0.86685812]
["bitfinex-derivatives","BTCF0:USTF0",1736986981473,1.1446086,100410.0,100370.0,0.86685812]
["bitfinex-derivatives","BTCF0:USTF0",1736986981784,1.1446086,100410.0,100400.0,0.14524312]
["bitfinex-derivatives","BTCF0:USTF0",1736986981785,0.23797714,100410.0,100400.0,0.14524312]
["bitfinex-derivatives","BTCF0:USTF0",1736986982078,0.23797714,100410.0,100400.0,0.50604312]
["bitfinex-derivatives","BTCF0:USTF0",1736986982283,0.23797714,100410.0,100400.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1736986982679,0.69422226,100410.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736986982882,0.50603812,100410.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736986983278,0.001,100410.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736986983479,0.09644512,100410.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736986983881,0.3618,100410.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736986984497,0.3618,100410.0,100400.0,0.14524312]
["bitfinex-derivatives","BTCF0:USTF0",1736986984984,0.3618,100410.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736986985290,0.45724512,100410.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736986985986,0.001,100410.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736986986185,0.001,100410.0,100400.0,0.14524312]
["bitfinex-derivatives","BTCF0:USTF0",1736986987284,0.001,100410.0,100400.0,0.50604312]
["bitfinex-derivatives","BTCF0:USTF0",1736986987787,0.001,100410.0,100400.0,0.14524312]
["bitfinex-derivatives","BTCF0:USTF0",1736986988178,0.001,100410.0,100400.0,0.50604312]
["bitfinex-derivatives","BTCF0:USTF0",1736986989879,0.45724512,100410.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736986990081,0.3618,100410.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736986990286,0.3618,100410.0,100400.0,0.14524312]
["bitfinex-derivatives","BTCF0:USTF0",1736986990488,0.001,100410.0,100400.0,0.14524312]
["bitfinex-derivatives","BTCF0:USTF0",1736986990886,0.001,100410.0,100400.0,0.50604312]
["bitfinex-derivatives","BTCF0:USTF0",1736986992589,0.89692,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1736986992779,0.89692,100440.0,100430.0,0.14522812]
["bitfinex-derivatives","BTCF0:USTF0",1736986994792,0.89792,100440.0,100430.0,0.14522812]
["bitfinex-derivatives","BTCF0:USTF0",1736986996897,0.89792,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1736986998395,0.99336512,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1736986998799,1.43858824,100440.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736986998989,0.45624512,100410.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1736986999292,0.3608,100410.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736986999499,0.4195,100410.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736986999801,0.4817,100410.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736987000294,0.4817,100410.0,100400.0,0.14524312]
["bitfinex-derivatives","BTCF0:USTF0",1736987001098,0.4817,100410.0,100400.0,0.15024312]
["bitfinex-derivatives","BTCF0:USTF0",1736987001484,0.4817,100410.0,100400.0,0.15224312]
["bitfinex-derivatives","BTCF0:USTF0",1736987002690,0.4817,100410.0,100400.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1736987003098,0.4827,100410.0,100400.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1736987003398,0.4827,100410.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736987004398,0.4827,100410.0,100400.0,0.14524312]
["bitfinex-derivatives","BTCF0:USTF0",1736987005686,0.4827,100410.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736987006202,0.4827,100410.0,100400.0,0.14524312]
["bitfinex-derivatives","BTCF0:USTF0",1736987006497,0.001,100410.0,100400.0,0.14524312]
["bitfinex-derivatives","BTCF0:USTF0",1736987006892,0.001,100410.0,100400.0,0.50604312]
["bitfinex-derivatives","BTCF0:USTF0",1736987007201,0.001,100410.0,100400.0,0.57034312]
["bitfinex-derivatives","BTCF0:USTF0",1736987007598,0.001,100410.0,100400.0,0.62014112]
["bitfinex-derivatives","BTCF0:USTF0",1736987008204,0.001,100410.0,100400.0,0.57034312]
["bitfinex-derivatives","BTCF0:USTF0",1736987009295,0.001,100410.0,100400.0,0.20954312]
["bitfinex-derivatives","BTCF0:USTF0",1736987009703,0.001,100410.0,100400.0,0.57034312]
["bitfinex-derivatives","BTCF0:USTF0",1736987010897,0.001,100410.0,100400.0,0.20954312]
["bitfinex-derivatives","BTCF0:USTF0",1736987012609,0.001,100410.0,100400.0,0.14524312]
["bitfinex-derivatives","BTCF0:USTF0",1736987013606,0.001,100410.0,100400.0,0.50604312]
["bitfinex-derivatives","BTCF0:USTF0",1736987015103,0.59785579,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1736987015409,0.59785579,100440.0,100430.0,0.14522812]
["bitfinex-derivatives","BTCF0:USTF0",1736987015603,0.64763379,100440.0,100430.0,0.14522812]
["bitfinex-derivatives","BTCF0:USTF0",1736987015994,0.410578,100440.0,100430.0,0.14522812]
["bitfinex-derivatives","BTCF0:USTF0",1736987016204,0.410578,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1736987016401,0.411578,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1736987016605,0.411578,100440.0,100400.0,0.4639272]
["bitfinex-derivatives","BTCF0:USTF0",1736987016606,0.049793,100410.0,100400.0,0.4639272]
["bitfinex-derivatives","BTCF0:USTF0",1736987016904,0.86683812,100410.0,100400.0,0.4141302]
["bitfinex-derivatives","BTCF0:USTF0",1736987017111,0.86683812,100410.0,100390.0,0.4639292]
["bitfinex-derivatives","BTCF0:USTF0",1736987017300,0.484,100400.0,100390.0,0.4639292]
["bitfinex-derivatives","BTCF0:USTF0",1736987018014,0.484,100400.0,100390.0,0.55937432]
["bitfinex-derivatives","BTCF0:USTF0",1736987018503,0.484,100400.0,100390.0,0.14524412]
["bitfinex-derivatives","BTCF0:USTF0",1736987018900,0.1232,100400.0,100390.0,0.14524412]
["bitfinex-derivatives","BTCF0:USTF0",1736987019701,0.1232,100400.0,100390.0,0.14724412]
["bitfinex-derivatives","BTCF0:USTF0",1736987020006,0.1232,100400.0,100390.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1736987020701,0.1232,100400.0,100390.0,0.15224412]
["bitfinex-derivatives","BTCF0:USTF0",1736987020901,0.95624278,100420.0,100390.0,0.15224412]
["bitfinex-derivatives","BTCF0:USTF0",1736987021098,1.07964278,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736987021404,1.02985278,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736987021915,1.07964078,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736987023108,1.02985278,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736987024712,0.49405278,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736987025014,0.49405278,100420.0,100410.0,0.14523812]
["bitfinex-derivatives","BTCF0:USTF0",1736987025217,0.4842,100420.0,100410.0,0.14523812]
["bitfinex-derivatives","BTCF0:USTF0",1736987027512,0.89664,100430.0,100410.0,0.50603812]
["bitfinex-derivatives","BTCF0:USTF0",1736987027715,0.89664,100430.0,100420.0,0.14523312]
["bitfinex-derivatives","BTCF0:USTF0",1736987028016,0.89664,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987029718,0.99208512,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987030015,0.89664,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987030407,0.53584,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987030910,0.77289579,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987031115,1.13369579,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987031516,0.77289579,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987031910,0.53584,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987034720,0.89664,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987037224,0.946423,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987037419,0.89664,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987037631,0.89664,100430.0,100420.0,0.14523312]
["bitfinex-derivatives","BTCF0:USTF0",1736987038529,0.89664,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987038729,0.946423,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987039529,0.585623,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987040241,0.946423,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987040538,0.585623,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987040840,0.946423,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987042442,0.410583,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987043748,0.3608,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987043940,0.3608,100430.0,100420.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1736987044242,0.3608,100430.0,100420.0,0.15319312]
["bitfinex-derivatives","BTCF0:USTF0",1736987044754,0.3608,100430.0,100420.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1736987045943,0.410583,100430.0,100420.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1736987047344,0.50602812,100430.0,100420.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1736987047545,0.50602812,100430.0,100400.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1736987047748,0.410593,100410.0,100400.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1736987048045,0.50603012,100430.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736987048249,0.3608,100420.0,100410.0,0.14523312]
["bitfinex-derivatives","BTCF0:USTF0",1736987048450,0.3608,100420.0,100410.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987048747,0.410588,100420.0,100410.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987049142,0.049788,100420.0,100410.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987049848,0.410588,100420.0,100410.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987050049,0.410588,100420.0,100410.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1736987050841,0.474188,100420.0,100410.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1736987051149,0.56963312,100420.0,100410.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1736987051360,0.049795,100410.0,100400.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1736987051546,0.63044012,100410.0,100400.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1736987051944,0.534995,100410.0,100400.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1736987053945,0.42068742,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736987054146,0.4205,100420.0,100410.0,0.14523812]
["bitfinex-derivatives","BTCF0:USTF0",1736987054348,1.03612756,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987054349,0.86454356,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736987054547,0.86454356,100430.0,100420.0,0.14523312]
["bitfinex-derivatives","BTCF0:USTF0",1736987055549,0.3608,100430.0,100420.0,0.14523312]
["bitfinex-derivatives","BTCF0:USTF0",1736987055941,0.23705579,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1736987056248,0.23705579,100440.0,100430.0,0.50602812]
["bitfinex-derivatives","BTCF0:USTF0",1736987056444,0.23705579,100440.0,100430.0,0.78797324]
["bitfinex-derivatives","BTCF0:USTF0",1736987056641,0.23705579,100440.0,100430.0,0.69252812]
["bitfinex-derivatives","BTCF0:USTF0",1736987056845,0.30084036,100440.0,100430.0,0.69252812]
["bitfinex-derivatives","BTCF0:USTF0",1736987057453,0.26668777,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1736987057655,0.26668777,100450.0,100440.0,0.60146824]
["bitfinex-derivatives","BTCF0:USTF0",1736987058046,0.62748777,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736987058248,0.62748777,100470.0,100460.0,0.14521312]
["bitfinex-derivatives","BTCF0:USTF0",1736987058558,0.26668777,100470.0,100460.0,0.14521312]
["bitfinex-derivatives","BTCF0:USTF0",1736987059057,0.26668777,100470.0,100460.0,0.50601312]
["bitfinex-derivatives","BTCF0:USTF0",1736987059258,1.15807146,100480.0,100460.0,0.50601312]
["bitfinex-derivatives","BTCF0:USTF0",1736987059259,0.5358,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736987059452,0.5358,100480.0,100470.0,0.14520812]
["bitfinex-derivatives","BTCF0:USTF0",1736987060142,0.54580843,100480.0,100470.0,0.14520812]
["bitfinex-derivatives","BTCF0:USTF0",1736987060346,1.05181155,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736987060556,0.049765,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736987060755,0.50601012,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736987061156,0.04977,100460.0,100450.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1736987061351,0.63631512,100460.0,100450.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1736987063852,0.54087,100460.0,100450.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1736987064250,0.63631512,100460.0,100450.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1736987065661,0.68608712,100460.0,100440.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1736987065855,0.50601912,100450.0,100440.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1736987066055,0.51684512,100450.0,100430.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1736987066363,0.50602312,100440.0,100430.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1736987068363,1.04166312,100440.0,100430.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1736987071964,1.40246312,100440.0,100430.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1736987073365,1.40246312,100440.0,100420.0,0.00149334]
["bitfinex-derivatives","BTCF0:USTF0",1736987073563,0.50602812,100430.0,100420.0,0.05128034]
["bitfinex-derivatives","BTCF0:USTF0",1736987073866,0.63242812,100430.0,100420.0,0.05128034]
["bitfinex-derivatives","BTCF0:USTF0",1736987074261,0.536983,100430.0,100420.0,0.05128034]
["bitfinex-derivatives","BTCF0:USTF0",1736987074458,0.89644,100440.0,100420.0,0.14672546]
["bitfinex-derivatives","BTCF0:USTF0",1736987074759,0.89644,100440.0,100430.0,0.14522812]
["bitfinex-derivatives","BTCF0:USTF0",1736987074760,0.53564,100440.0,100430.0,0.14522812]
["bitfinex-derivatives","BTCF0:USTF0",1736987074964,0.53564,100440.0,100430.0,0.20752812]
["bitfinex-derivatives","BTCF0:USTF0",1736987075565,0.53564,100440.0,100430.0,0.56832812]
["bitfinex-derivatives","BTCF0:USTF0",1736987077058,0.41057,100460.0,100450.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1736987077261,0.70895146,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736987077677,0.049768,100460.0,100450.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1736987077971,0.410568,100460.0,100450.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1736987078672,0.64985246,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736987078868,0.23928746,100470.0,100460.0,0.50601312]
["bitfinex-derivatives","BTCF0:USTF0",1736987079068,0.23928746,100470.0,100460.0,0.56791312]
["bitfinex-derivatives","BTCF0:USTF0",1736987079273,0.00149399,100470.0,100460.0,0.56791312]
["bitfinex-derivatives","BTCF0:USTF0",1736987079475,0.53568,100480.0,100460.0,0.56791312]
["bitfinex-derivatives","BTCF0:USTF0",1736987079774,1.01006721,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736987079970,0.475954,100490.0,100480.0,0.14520312]
["bitfinex-derivatives","BTCF0:USTF0",1736987080166,0.3608,100490.0,100480.0,0.14520312]
["bitfinex-derivatives","BTCF0:USTF0",1736987082271,0.4622935,100500.0,100480.0,0.14520312]
["bitfinex-derivatives","BTCF0:USTF0",1736987082470,0.4622935,100500.0,100490.0,0.14519812]
["bitfinex-derivatives","BTCF0:USTF0",1736987082879,0.1014935,100500.0,100490.0,0.14519812]
["bitfinex-derivatives","BTCF0:USTF0",1736987083562,0.1014935,100500.0,100490.0,0.50599812]
["bitfinex-derivatives","BTCF0:USTF0",1736987083771,0.3608,100510.0,100490.0,0.50599812]
["bitfinex-derivatives","BTCF0:USTF0",1736987083971,0.3608,100510.0,100500.0,0.14519312]
["bitfinex-derivatives","BTCF0:USTF0",1736987084274,0.3608,100510.0,100500.0,0.20619312]
["bitfinex-derivatives","BTCF0:USTF0",1736987084469,0.410538,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736987084665,0.3608,100520.0,100510.0,0.14518812]
["bitfinex-derivatives","BTCF0:USTF0",1736987085067,0.3608,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736987085366,0.3608,100530.0,100520.0,0.14518312]
["bitfinex-derivatives","BTCF0:USTF0",1736987087464,0.946129,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736987087664,0.8964,100540.0,100530.0,0.14517812]
["bitfinex-derivatives","BTCF0:USTF0",1736987088180,0.8964,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736987088373,0.8964,100540.0,100530.0,0.14517812]
["bitfinex-derivatives","BTCF0:USTF0",1736987089081,0.049734,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736987089380,0.50597912,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736987089771,0.049743,100520.0,100500.0,0.108747]
["bitfinex-derivatives","BTCF0:USTF0",1736987089984,0.771343,100510.0,100500.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1736987091280,0.410543,100510.0,100500.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1736987091677,0.410543,100510.0,100500.0,0.14519212]
["bitfinex-derivatives","BTCF0:USTF0",1736987093484,0.3608,100510.0,100500.0,0.14519212]
["bitfinex-derivatives","BTCF0:USTF0",1736987094773,0.410543,100510.0,100500.0,0.14519212]
["bitfinex-derivatives","BTCF0:USTF0",1736987096879,0.410543,100510.0,100500.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1736987098686,0.049743,100510.0,100500.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1736987098989,0.410543,100510.0,100500.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1736987100683,0.3608,100510.0,100500.0,0.14519212]
["bitfinex-derivatives","BTCF0:USTF0",1736987100982,0.3608,100510.0,100500.0,0.14519312]
["bitfinex-derivatives","BTCF0:USTF0",1736987102182,0.3608,100510.0,100500.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736987102785,0.3608,100510.0,100500.0,0.14519312]
["bitfinex-derivatives","BTCF0:USTF0",1736987103191,0.3608,100510.0,100500.0,0.09544512]
["bitfinex-derivatives","BTCF0:USTF0",1736987103486,0.3608,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736987103690,0.3608,100520.0,100510.0,0.14518812]
["bitfinex-derivatives","BTCF0:USTF0",1736987104302,0.4933278,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736987104702,0.5430608,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736987105592,0.4933278,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736987107598,0.5430608,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736987108506,0.049743,100510.0,100500.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736987108796,0.3608,100510.0,100500.0,0.14519312]
["bitfinex-derivatives","BTCF0:USTF0",1736987109897,0.3608,100510.0,100500.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736987110300,0.3608,100510.0,100500.0,0.14519312]
["bitfinex-derivatives","BTCF0:USTF0",1736987110605,0.62022712,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736987110606,0.3608,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736987110903,0.4933278,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736987111306,0.4933278,100530.0,100520.0,0.14518312]
["bitfinex-derivatives","BTCF0:USTF0",1736987111805,0.5430608,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736987112404,0.63850592,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736987114004,0.5430608,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736987114599,0.63850592,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736987115104,0.5430608,100530.0,100520.0,0.14518312]
["bitfinex-derivatives","BTCF0:USTF0",1736987115493,0.4933278,100530.0,100520.0,0.14518312]
["bitfinex-derivatives","BTCF0:USTF0",1736987115999,0.4933278,100530.0,100520.0,0.14508688]
["bitfinex-derivatives","BTCF0:USTF0",1736987116199,0.4298278,100530.0,100520.0,0.14508688]
["bitfinex-derivatives","BTCF0:USTF0",1736987117204,1.008029,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736987117398,0.9583,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736987117598,0.9583,100540.0,100530.0,0.14517812]
["bitfinex-derivatives","BTCF0:USTF0",1736987118100,0.8964,100540.0,100530.0,0.14517812]
["bitfinex-derivatives","BTCF0:USTF0",1736987118296,0.5356,100540.0,100530.0,0.14517812]
["bitfinex-derivatives","BTCF0:USTF0",1736987120206,0.8964,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736987120399,0.946128,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736987120803,0.946128,100540.0,100530.0,0.14517812]
["bitfinex-derivatives","BTCF0:USTF0",1736987121105,0.8964,100540.0,100530.0,0.14517812]
["bitfinex-derivatives","BTCF0:USTF0",1736987121305,0.5356,100540.0,100530.0,0.14517812]
["bitfinex-derivatives","BTCF0:USTF0",1736987121896,0.8964,100540.0,100530.0,0.14517812]
["bitfinex-derivatives","BTCF0:USTF0",1736987122801,0.946128,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736987123109,0.946128,100540.0,100530.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1736987123304,1.04157312,100540.0,100530.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1736987123807,1.04157312,100540.0,100530.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1736987123808,0.946128,100540.0,100530.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1736987124006,0.47341772,100550.0,100530.0,0.15312812]
["bitfinex-derivatives","BTCF0:USTF0",1736987124302,0.00149272,100550.0,100540.0,0.14517312]
["bitfinex-derivatives","BTCF0:USTF0",1736987124501,0.36229272,100550.0,100540.0,0.14517312]
["bitfinex-derivatives","BTCF0:USTF0",1736987125610,0.00149272,100550.0,100540.0,0.14517312]
["bitfinex-derivatives","BTCF0:USTF0",1736987125906,0.00149272,100550.0,100540.0,0.50597312]
["bitfinex-derivatives","BTCF0:USTF0",1736987126111,0.00149272,100550.0,100540.0,0.57097312]
["bitfinex-derivatives","BTCF0:USTF0",1736987127611,0.945715,100570.0,100560.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736987127816,0.896,100570.0,100560.0,0.14516412]
["bitfinex-derivatives","BTCF0:USTF0",1736987128205,0.3608,100570.0,100560.0,0.14516412]
["bitfinex-derivatives","BTCF0:USTF0",1736987128407,0.53371,100580.0,100570.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736987129520,0.17291,100580.0,100570.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736987129813,0.62915512,100580.0,100570.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736987130014,0.049716,100570.0,100550.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736987130209,0.50596412,100560.0,100550.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736987131010,0.410519,100560.0,100550.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736987131311,0.3608,100560.0,100550.0,0.14516912]
["bitfinex-derivatives","BTCF0:USTF0",1736987131707,0.472915,100570.0,100560.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736987131914,0.410515,100570.0,100560.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736987132106,0.3608,100570.0,100560.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736987132307,0.53371,100580.0,100570.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736987132815,0.62915512,100580.0,100570.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736987134513,0.53371,100580.0,100570.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736987135615,0.484,100580.0,100570.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736987135913,1.11495072,100590.0,100580.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736987136119,1.17725072,100590.0,100580.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736987136619,1.11325072,100590.0,100580.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736987136806,0.46229207,100600.0,100590.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736987137115,0.10149207,100600.0,100590.0,0.24059424]
["bitfinex-derivatives","BTCF0:USTF0",1736987137312,0.60597331,100600.0,100590.0,0.26694912]
["bitfinex-derivatives","BTCF0:USTF0",1736987137516,0.60597331,100600.0,100590.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736987137811,0.60597331,100600.0,100590.0,0.14514912]
["bitfinex-derivatives","BTCF0:USTF0",1736987138011,0.60448124,100600.0,100590.0,0.60139424]
["bitfinex-derivatives","BTCF0:USTF0",1736987138420,0.65711974,100620.0,100590.0,2.10139424]
["bitfinex-derivatives","BTCF0:USTF0",1736987138613,0.65711974,100620.0,100610.0,0.14513912]
["bitfinex-derivatives","BTCF0:USTF0",1736987138911,0.3608,100630.0,100620.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736987139113,0.3608,100630.0,100620.0,0.14513412]
["bitfinex-derivatives","BTCF0:USTF0",1736987139315,0.3608,100630.0,100620.0,0.19198369]
["bitfinex-derivatives","BTCF0:USTF0",1736987139511,0.74087808,100640.0,100620.0,0.14229469]
["bitfinex-derivatives","BTCF0:USTF0",1736987139816,0.74087808,100640.0,100630.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736987140517,0.61637369,100640.0,100620.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1736987140709,0.410484,100630.0,100620.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1736987140912,0.049689,100620.0,100610.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1736987141208,0.410489,100620.0,100610.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1736987141515,0.55278369,100620.0,100590.0,0.63079469]
["bitfinex-derivatives","BTCF0:USTF0",1736987141716,0.3608,100610.0,100600.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1736987142307,0.3608,100610.0,100600.0,0.19199169]
["bitfinex-derivatives","BTCF0:USTF0",1736987142907,0.109885,100630.0,100620.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736987143107,0.421,100630.0,100620.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736987143306,0.0602,100630.0,100620.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736987143524,0.53308,100640.0,100620.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736987143706,0.582763,100640.0,100620.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736987144021,0.3608,100630.0,100620.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736987144522,0.3608,100630.0,100620.0,0.19198369]
["bitfinex-derivatives","BTCF0:USTF0",1736987145015,0.53308,100640.0,100620.0,0.19197969]
["bitfinex-derivatives","BTCF0:USTF0",1736987145210,0.4244,100640.0,100630.0,0.19197869]
["bitfinex-derivatives","BTCF0:USTF0",1736987146517,0.4244,100640.0,100630.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736987147512,0.61637369,100640.0,100610.0,0.56349469]
["bitfinex-derivatives","BTCF0:USTF0",1736987147705,0.61637369,100640.0,100620.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1736987147909,0.474079,100640.0,100620.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1736987148316,0.410484,100630.0,100620.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1736987149510,0.55277869,100630.0,100620.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1736987149809,0.61147869,100630.0,100620.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1736987150209,0.049689,100620.0,100610.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1736987150519,0.61268369,100620.0,100610.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1736987151620,0.049696,100610.0,100580.0,0.19199869]
["bitfinex-derivatives","BTCF0:USTF0",1736987151806,0.3608,100600.0,100590.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736987152818,0.410499,100600.0,100590.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736987155818,0.96329669,100600.0,100580.0,0.108107]
["bitfinex-derivatives","BTCF0:USTF0",1736987156019,0.3608,100590.0,100580.0,0.108107]
["bitfinex-derivatives","BTCF0:USTF0",1736987156922,0.3608,100590.0,100580.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1736987157817,0.61369369,100600.0,100580.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1736987158018,0.3608,100590.0,100580.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1736987158215,0.471399,100600.0,100570.0,0.6152998]
["bitfinex-derivatives","BTCF0:USTF0",1736987158416,0.471399,100600.0,100590.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736987159221,0.471399,100600.0,100580.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1736987159222,0.049704,100590.0,100580.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1736987159520,0.50549338,100590.0,100570.0,0.05120311]
["bitfinex-derivatives","BTCF0:USTF0",1736987159721,0.50549338,100590.0,100570.0,0.14619249]
["bitfinex-derivatives","BTCF0:USTF0",1736987159722,0.3608,100580.0,100570.0,0.14619249]
["bitfinex-derivatives","BTCF0:USTF0",1736987160825,0.3608,100580.0,100570.0,0.05120311]
["bitfinex-derivatives","BTCF0:USTF0",1736987161416,0.3608,100580.0,100570.0,0.14619249]
["bitfinex-derivatives","BTCF0:USTF0",1736987162123,0.3608,100580.0,100570.0,0.05120311]
["bitfinex-derivatives","BTCF0:USTF0",1736987164828,0.56509338,100590.0,100580.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736987165421,0.049709,100580.0,100570.0,0.05120311]
["bitfinex-derivatives","BTCF0:USTF0",1736987165623,0.56649838,100580.0,100570.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1736987165931,0.049714,100570.0,100560.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1736987166126,0.50550338,100570.0,100560.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1736987166520,0.56810338,100570.0,100560.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1736987166833,0.473114,100570.0,100560.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1736987167131,0.3608,100570.0,100560.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1736987167515,0.50550338,100570.0,100560.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736987167719,0.50550338,100570.0,100560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987168426,0.049724,100550.0,100540.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1736987168622,0.410524,100550.0,100540.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1736987169222,0.410524,100550.0,100540.0,0.14471638]
["bitfinex-derivatives","BTCF0:USTF0",1736987169427,0.81658938,100550.0,100520.0,0.12635922]
["bitfinex-derivatives","BTCF0:USTF0",1736987169626,0.41053,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736987169827,0.049733,100530.0,100520.0,0.05122789]
["bitfinex-derivatives","BTCF0:USTF0",1736987170027,0.50552238,100530.0,100520.0,0.00149189]
["bitfinex-derivatives","BTCF0:USTF0",1736987170327,0.56352238,100530.0,100520.0,0.00149189]
["bitfinex-derivatives","BTCF0:USTF0",1736987170724,0.56352238,100530.0,100520.0,0.00649189]
["bitfinex-derivatives","BTCF0:USTF0",1736987170923,0.468533,100530.0,100520.0,0.00649189]
["bitfinex-derivatives","BTCF0:USTF0",1736987171122,0.468533,100530.0,100520.0,0.01549189]
["bitfinex-derivatives","BTCF0:USTF0",1736987171528,0.468533,100530.0,100520.0,0.00649189]
["bitfinex-derivatives","BTCF0:USTF0",1736987172125,0.56352238,100530.0,100520.0,0.00649189]
["bitfinex-derivatives","BTCF0:USTF0",1736987172830,0.56352238,100530.0,100520.0,0.00149189]
["bitfinex-derivatives","BTCF0:USTF0",1736987173030,0.56452238,100530.0,100520.0,0.00149189]
["bitfinex-derivatives","BTCF0:USTF0",1736987173230,0.56452238,100530.0,100510.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1736987173432,0.470838,100520.0,100510.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1736987173736,0.56582738,100520.0,100500.0,0.207847]
["bitfinex-derivatives","BTCF0:USTF0",1736987174027,0.56582738,100520.0,100500.0,0.149747]
["bitfinex-derivatives","BTCF0:USTF0",1736987174028,0.51608938,100520.0,100500.0,0.149747]
["bitfinex-derivatives","BTCF0:USTF0",1736987174234,0.410543,100510.0,100500.0,0.149747]
["bitfinex-derivatives","BTCF0:USTF0",1736987174427,0.3608,100510.0,100500.0,0.149747]
["bitfinex-derivatives","BTCF0:USTF0",1736987174934,0.3608,100510.0,100500.0,0.24473638]
["bitfinex-derivatives","BTCF0:USTF0",1736987175327,0.3608,100510.0,100500.0,0.24873638]
["bitfinex-derivatives","BTCF0:USTF0",1736987176334,0.45578938,100510.0,100500.0,0.153747]
["bitfinex-derivatives","BTCF0:USTF0",1736987176633,0.3608,100510.0,100500.0,0.153747]
["bitfinex-derivatives","BTCF0:USTF0",1736987177423,0.410543,100510.0,100500.0,0.25073638]
["bitfinex-derivatives","BTCF0:USTF0",1736987177634,0.410543,100510.0,100500.0,0.155747]
["bitfinex-derivatives","BTCF0:USTF0",1736987177827,0.3608,100510.0,100500.0,0.25073638]
["bitfinex-derivatives","BTCF0:USTF0",1736987178345,0.410539,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736987180332,0.50552838,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736987180836,0.410539,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736987181037,0.3608,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736987181234,0.3608,100520.0,100510.0,0.14473238]
["bitfinex-derivatives","BTCF0:USTF0",1736987181536,0.3608,100520.0,100510.0,0.20583238]
["bitfinex-derivatives","BTCF0:USTF0",1736987181938,0.53878823,100530.0,100510.0,0.110843]
["bitfinex-derivatives","BTCF0:USTF0",1736987182540,0.63377761,100530.0,100510.0,0.110843]
["bitfinex-derivatives","BTCF0:USTF0",1736987182742,0.63377761,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736987183046,0.53978823,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736987183341,0.63477761,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736987183939,0.3618,100530.0,100520.0,0.14472738]
["bitfinex-derivatives","BTCF0:USTF0",1736987184134,0.3618,100530.0,100520.0,0.20672738]
["bitfinex-derivatives","BTCF0:USTF0",1736987184344,0.3618,100530.0,100520.0,0.119688]
["bitfinex-derivatives","BTCF0:USTF0",1736987185440,1.04043938,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736987185441,0.3608,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736987185741,0.3608,100550.0,100540.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1736987185946,0.3608,100550.0,100540.0,0.166828]
["bitfinex-derivatives","BTCF0:USTF0",1736987187044,0.410524,100550.0,100540.0,0.166828]
["bitfinex-derivatives","BTCF0:USTF0",1736987187249,0.50551338,100550.0,100540.0,0.166828]
["bitfinex-derivatives","BTCF0:USTF0",1736987187441,0.50551338,100550.0,100540.0,0.108628]
["bitfinex-derivatives","BTCF0:USTF0",1736987187640,0.410524,100550.0,100540.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1736987187840,0.50551338,100550.0,100540.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1736987188647,0.50551338,100550.0,100530.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1736987188959,0.049733,100530.0,100520.0,0.119688]
["bitfinex-derivatives","BTCF0:USTF0",1736987189147,0.60051176,100530.0,100520.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1736987189340,0.55077876,100530.0,100510.0,0.22757386]
["bitfinex-derivatives","BTCF0:USTF0",1736987189546,1.04068738,100520.0,100510.0,0.17783186]
["bitfinex-derivatives","BTCF0:USTF0",1736987190356,1.04068738,100520.0,100500.0,0.209745]
["bitfinex-derivatives","BTCF0:USTF0",1736987190547,0.3608,100510.0,100500.0,0.209745]
["bitfinex-derivatives","BTCF0:USTF0",1736987191149,0.56783238,100510.0,100500.0,0.149745]
["bitfinex-derivatives","BTCF0:USTF0",1736987192043,0.56783238,100510.0,100500.0,0.153745]
["bitfinex-derivatives","BTCF0:USTF0",1736987193046,0.472843,100510.0,100500.0,0.153745]
["bitfinex-derivatives","BTCF0:USTF0",1736987193345,0.472843,100510.0,100500.0,0.155745]
["bitfinex-derivatives","BTCF0:USTF0",1736987194149,0.3608,100510.0,100500.0,0.25073438]
["bitfinex-derivatives","BTCF0:USTF0",1736987194350,0.89596,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736987194554,0.89596,100520.0,100510.0,0.167843]
["bitfinex-derivatives","BTCF0:USTF0",1736987195848,0.89596,100520.0,100510.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1736987196146,0.99094938,100520.0,100510.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1736987196343,1.04068738,100520.0,100510.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1736987196743,1.04068738,100520.0,100510.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1736987197342,0.3608,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736987197544,0.3608,100530.0,100520.0,0.20802738]
["bitfinex-derivatives","BTCF0:USTF0",1736987197745,0.2657,100530.0,100520.0,0.26722738]
["bitfinex-derivatives","BTCF0:USTF0",1736987197950,0.53524,100550.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736987198247,0.65802755,100570.0,100540.0,0.50551738]
["bitfinex-derivatives","BTCF0:USTF0",1736987198452,0.29722755,100570.0,100560.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736987199156,0.28747553,100570.0,100560.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736987199355,0.0014926,100570.0,100560.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736987200253,0.0024926,100570.0,100560.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736987200451,0.55552285,100570.0,100560.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736987201152,0.50580885,100570.0,100540.0,0.8339302]
["bitfinex-derivatives","BTCF0:USTF0",1736987201346,0.55552385,100570.0,100550.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1736987201647,0.4130076,100570.0,100560.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736987202954,0.4130076,100570.0,100560.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1736987202955,0.0024926,100570.0,100560.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1736987208759,0.0024926,100570.0,100560.0,0.478969]
["bitfinex-derivatives","BTCF0:USTF0",1736987211244,0.0024926,100570.0,100560.0,0.62148525]
["bitfinex-derivatives","BTCF0:USTF0",1736987211464,0.001,100570.0,100560.0,0.62148525]
["bitfinex-derivatives","BTCF0:USTF0",1736987212350,0.4105,100600.0,100580.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736987212550,0.0497,100600.0,100590.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736987214051,0.05972057,100600.0,100590.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736987214454,0.01002057,100600.0,100590.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1736987214753,0.99723336,100610.0,100600.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736987214957,1.35803336,100610.0,100600.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736987215164,1.36787814,100610.0,100600.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736987215458,0.85883603,100610.0,100600.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736987215960,0.60852478,100610.0,100600.0,0.19221525]
["bitfinex-derivatives","BTCF0:USTF0",1736987216160,0.60852478,100610.0,100600.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1736987219652,0.54492478,100610.0,100600.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1736987219859,0.54492478,100610.0,100600.0,0.55301525]
["bitfinex-derivatives","BTCF0:USTF0",1736987220065,0.00149169,100620.0,100610.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736987220259,0.00149169,100620.0,100610.0,0.55301025]
["bitfinex-derivatives","BTCF0:USTF0",1736987220863,0.14400794,100620.0,100610.0,0.410494]
["bitfinex-derivatives","BTCF0:USTF0",1736987221060,0.14400794,100620.0,100610.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736987221061,0.19369694,100620.0,100610.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736987221262,0.31609694,100620.0,100610.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736987221464,0.26851085,100620.0,100610.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736987222064,0.049694,100610.0,100600.0,0.410498]
["bitfinex-derivatives","BTCF0:USTF0",1736987222259,0.049694,100610.0,100600.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1736987222460,0.14462416,100610.0,100600.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1736987222966,0.049694,100610.0,100600.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1736987223169,0.62931185,100620.0,100610.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736987223352,0.53438169,100620.0,100610.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736987223552,0.17358169,100620.0,100610.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736987223760,0.26851185,100620.0,100610.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736987224259,0.41313501,100620.0,100600.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1736987224467,0.14462416,100610.0,100600.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1736987224661,0.99061016,100610.0,100580.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1736987224865,0.09493016,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987225160,0.09493016,100590.0,100580.0,0.410507]
["bitfinex-derivatives","BTCF0:USTF0",1736987225361,0.0624,100590.0,100580.0,0.410507]
["bitfinex-derivatives","BTCF0:USTF0",1736987226268,0.1218,100590.0,100580.0,0.410507]
["bitfinex-derivatives","BTCF0:USTF0",1736987226872,0.171504,100590.0,100580.0,0.410507]
["bitfinex-derivatives","BTCF0:USTF0",1736987227063,0.26643416,100590.0,100580.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1736987227660,0.62723416,100590.0,100580.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1736987227969,0.72216432,100590.0,100580.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1736987228365,0.67246032,100590.0,100570.0,0.05120315]
["bitfinex-derivatives","BTCF0:USTF0",1736987228567,0.50543916,100580.0,100570.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1736987229561,0.50543916,100580.0,100560.0,0.410516]
["bitfinex-derivatives","BTCF0:USTF0",1736987229756,0.09493016,100570.0,100560.0,0.410516]
["bitfinex-derivatives","BTCF0:USTF0",1736987229966,0.50643916,100580.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987230264,0.001,100580.0,100570.0,0.50544416]
["bitfinex-derivatives","BTCF0:USTF0",1736987230471,0.001,100580.0,100570.0,0.410514]
["bitfinex-derivatives","BTCF0:USTF0",1736987231260,0.001,100580.0,100570.0,0.50544416]
["bitfinex-derivatives","BTCF0:USTF0",1736987231463,0.67950516,100610.0,100600.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736987231673,0.62981016,100610.0,100600.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736987232064,0.99061016,100610.0,100600.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736987232264,0.62981016,100610.0,100600.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736987232464,0.99061016,100610.0,100600.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736987232676,1.04030416,100610.0,100600.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736987232967,0.049699,100600.0,100590.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1736987233170,0.99061016,100610.0,100600.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736987233171,0.89568,100610.0,100600.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736987233371,0.62981016,100610.0,100600.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736987233564,0.67950416,100610.0,100600.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736987233768,0.68050416,100610.0,100600.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736987233975,1.04130416,100610.0,100600.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736987234366,0.99161016,100610.0,100580.0,0.65823186]
["bitfinex-derivatives","BTCF0:USTF0",1736987234561,0.60036432,100590.0,100580.0,0.22753986]
["bitfinex-derivatives","BTCF0:USTF0",1736987234770,0.60036432,100590.0,100580.0,0.17783186]
["bitfinex-derivatives","BTCF0:USTF0",1736987234970,0.72326432,100590.0,100580.0,0.17783186]
["bitfinex-derivatives","BTCF0:USTF0",1736987235474,0.049709,100580.0,100570.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1736987235768,0.410509,100580.0,100570.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1736987236963,0.410509,100580.0,100570.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736987237468,0.411509,100580.0,100570.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1736987237765,0.412509,100580.0,100570.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1736987238165,0.55501728,100580.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987238364,0.55501728,100580.0,100560.0,0.460233]
["bitfinex-derivatives","BTCF0:USTF0",1736987238563,0.55501728,100580.0,100560.0,0.410515]
["bitfinex-derivatives","BTCF0:USTF0",1736987238767,0.55501728,100580.0,100560.0,0.46023]
["bitfinex-derivatives","BTCF0:USTF0",1736987239479,0.55501728,100580.0,100570.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736987239680,0.049714,100570.0,100560.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1736987239865,0.19222228,100570.0,100560.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1736987240070,0.19222228,100570.0,100560.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1736987240274,0.72714228,100570.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987240567,0.72714228,100570.0,100550.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1736987240568,0.19222728,100560.0,100550.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1736987240774,0.19222728,100560.0,100540.0,0.8850572]
["bitfinex-derivatives","BTCF0:USTF0",1736987240775,0.30545028,100560.0,100540.0,0.8850572]
["bitfinex-derivatives","BTCF0:USTF0",1736987240970,0.14250828,100550.0,100540.0,0.8850572]
["bitfinex-derivatives","BTCF0:USTF0",1736987241175,0.61652728,100560.0,100540.0,0.8850572]
["bitfinex-derivatives","BTCF0:USTF0",1736987241379,0.66625028,100560.0,100540.0,0.8850572]
["bitfinex-derivatives","BTCF0:USTF0",1736987241575,0.61652728,100560.0,100540.0,0.470927]
["bitfinex-derivatives","BTCF0:USTF0",1736987241970,0.61652728,100560.0,100540.0,0.520652]
["bitfinex-derivatives","BTCF0:USTF0",1736987242171,0.61652728,100560.0,100540.0,0.473925]
["bitfinex-derivatives","BTCF0:USTF0",1736987242971,0.61652728,100560.0,100540.0,0.478925]
["bitfinex-derivatives","BTCF0:USTF0",1736987243674,0.61652728,100560.0,100540.0,0.477925]
["bitfinex-derivatives","BTCF0:USTF0",1736987243978,0.66625028,100560.0,100540.0,0.477925]
["bitfinex-derivatives","BTCF0:USTF0",1736987244180,0.61652728,100560.0,100540.0,0.477925]
["bitfinex-derivatives","BTCF0:USTF0",1736987244980,0.474019,100560.0,100540.0,0.477925]
["bitfinex-derivatives","BTCF0:USTF0",1736987245278,0.474019,100560.0,100550.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736987246578,0.474019,100560.0,100550.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736987246779,0.474019,100560.0,100550.0,0.056724]
["bitfinex-derivatives","BTCF0:USTF0",1736987250075,0.3608,100560.0,100550.0,0.056724]
["bitfinex-derivatives","BTCF0:USTF0",1736987250277,0.95549059,100570.0,100560.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736987252574,0.95549059,100570.0,100560.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1736987253685,0.59469059,100570.0,100560.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1736987254589,0.54497559,100570.0,100560.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1736987254978,0.54497559,100570.0,100560.0,0.411519]
["bitfinex-derivatives","BTCF0:USTF0",1736987255290,0.53492,100570.0,100560.0,0.411519]
["bitfinex-derivatives","BTCF0:USTF0",1736987256183,0.67963289,100570.0,100560.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1736987256990,0.35146418,100590.0,100580.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736987257576,0.44646307,100590.0,100580.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736987258173,0.80726307,100590.0,100580.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736987258572,0.23776018,100590.0,100580.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736987258776,0.23876018,100590.0,100580.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736987259285,0.00349225,100590.0,100580.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736987259483,0.00349225,100590.0,100580.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1736987259682,0.00349225,100590.0,100580.0,0.470009]
["bitfinex-derivatives","BTCF0:USTF0",1736987259874,0.00349225,100590.0,100580.0,0.530209]
["bitfinex-derivatives","BTCF0:USTF0",1736987260389,0.00249225,100590.0,100580.0,0.530209]
["bitfinex-derivatives","BTCF0:USTF0",1736987260590,0.00349225,100590.0,100580.0,0.530209]
["bitfinex-derivatives","BTCF0:USTF0",1736987260780,0.00349225,100590.0,100580.0,0.62520789]
["bitfinex-derivatives","BTCF0:USTF0",1736987261086,0.00349225,100590.0,100580.0,0.530209]
["bitfinex-derivatives","BTCF0:USTF0",1736987261982,0.09849114,100590.0,100580.0,0.530209]
["bitfinex-derivatives","BTCF0:USTF0",1736987262783,0.00349225,100590.0,100580.0,0.530209]
["bitfinex-derivatives","BTCF0:USTF0",1736987265682,0.09849114,100590.0,100580.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1736987265984,0.14819514,100590.0,100580.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1736987266686,0.14819514,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987266886,0.049709,100580.0,100570.0,0.473313]
["bitfinex-derivatives","BTCF0:USTF0",1736987267587,0.50550789,100580.0,100560.0,0.471716]
["bitfinex-derivatives","BTCF0:USTF0",1736987267781,0.14471289,100570.0,100560.0,0.471716]
["bitfinex-derivatives","BTCF0:USTF0",1736987267981,0.14471289,100570.0,100560.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1736987268180,0.049719,100560.0,100550.0,0.4638532]
["bitfinex-derivatives","BTCF0:USTF0",1736987268391,0.14471789,100560.0,100550.0,0.4638532]
["bitfinex-derivatives","BTCF0:USTF0",1736987269192,0.14471789,100560.0,100550.0,0.22755486]
["bitfinex-derivatives","BTCF0:USTF0",1736987269781,0.14471789,100560.0,100550.0,0.23455486]
["bitfinex-derivatives","BTCF0:USTF0",1736987271385,0.50551789,100560.0,100550.0,0.18483186]
["bitfinex-derivatives","BTCF0:USTF0",1736987271588,0.60051678,100560.0,100550.0,0.18483186]
["bitfinex-derivatives","BTCF0:USTF0",1736987271893,0.50551789,100560.0,100550.0,0.18483186]
["bitfinex-derivatives","BTCF0:USTF0",1736987272684,0.50651789,100560.0,100550.0,0.17783186]
["bitfinex-derivatives","BTCF0:USTF0",1736987272886,0.60251678,100560.0,100550.0,0.1413029]
["bitfinex-derivatives","BTCF0:USTF0",1736987273088,0.60251678,100560.0,100540.0,0.29537292]
["bitfinex-derivatives","BTCF0:USTF0",1736987273393,0.63762289,100550.0,100540.0,0.29537292]
["bitfinex-derivatives","BTCF0:USTF0",1736987274893,0.63862289,100550.0,100540.0,0.29537292]
["bitfinex-derivatives","BTCF0:USTF0",1736987275093,0.63962289,100550.0,100540.0,0.29537292]
["bitfinex-derivatives","BTCF0:USTF0",1736987276493,0.049728,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736987276691,0.0603,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736987277390,0.15529889,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736987277993,0.15529889,100540.0,100530.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1736987278594,0.0603,100540.0,100530.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1736987278789,0.57122489,100550.0,100530.0,0.50653189]
["bitfinex-derivatives","BTCF0:USTF0",1736987279003,0.57122489,100550.0,100540.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1736987279198,0.0657,100550.0,100540.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1736987279696,0.0657,100550.0,100530.0,0.63383189]
["bitfinex-derivatives","BTCF0:USTF0",1736987279697,0.57599669,100560.0,100530.0,0.63383189]
["bitfinex-derivatives","BTCF0:USTF0",1736987279891,1.11111669,100560.0,100550.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736987280991,0.3608,100620.0,100580.0,0.04970548]
["bitfinex-derivatives","BTCF0:USTF0",1736987281294,1.04061289,100610.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987281494,0.14469789,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987281896,0.14470289,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987283099,0.049709,100580.0,100570.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1736987283400,0.14470789,100580.0,100570.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1736987283595,0.14470789,100580.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987283793,0.14471289,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987284998,0.14471289,100570.0,100560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736987285195,0.14471289,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987285395,0.67975289,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987286092,0.049719,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987286293,0.049724,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987286511,0.14472289,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987286898,0.20692289,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987287092,0.20692289,100550.0,100530.0,0.54849179]
["bitfinex-derivatives","BTCF0:USTF0",1736987287401,0.14472689,100540.0,100530.0,0.54849179]
["bitfinex-derivatives","BTCF0:USTF0",1736987287599,0.049728,100540.0,100530.0,0.54849179]
["bitfinex-derivatives","BTCF0:USTF0",1736987287805,0.049728,100540.0,100530.0,0.18769179]
["bitfinex-derivatives","BTCF0:USTF0",1736987287994,0.14472689,100540.0,100530.0,0.18769179]
["bitfinex-derivatives","BTCF0:USTF0",1736987288194,0.14472689,100540.0,100530.0,0.12469179]
["bitfinex-derivatives","BTCF0:USTF0",1736987288800,0.14472689,100540.0,100530.0,0.48549179]
["bitfinex-derivatives","BTCF0:USTF0",1736987289403,0.14472689,100540.0,100530.0,0.42349179]
["bitfinex-derivatives","BTCF0:USTF0",1736987290299,0.14472689,100540.0,100530.0,0.42449179]
["bitfinex-derivatives","BTCF0:USTF0",1736987291296,0.14472689,100540.0,100530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736987291503,0.50552689,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987291702,0.049728,100540.0,100530.0,0.45679889]
["bitfinex-derivatives","BTCF0:USTF0",1736987291907,0.049728,100540.0,100530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736987292502,0.050728,100540.0,100530.0,0.45679889]
["bitfinex-derivatives","BTCF0:USTF0",1736987293094,0.14572689,100540.0,100530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736987294016,0.14572689,100540.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987294203,0.14473189,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987294410,0.049738,100520.0,100510.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1736987295101,0.049738,100520.0,100510.0,0.64389889]
["bitfinex-derivatives","BTCF0:USTF0",1736987295710,0.049738,100520.0,100510.0,0.64489889]
["bitfinex-derivatives","BTCF0:USTF0",1736987296009,0.049738,100520.0,100510.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1736987296307,0.14473689,100520.0,100510.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1736987296498,0.14473689,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987296900,0.50553689,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987297404,0.14473689,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987297805,0.14573689,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987298000,0.14573689,100520.0,100500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736987298207,0.14474189,100510.0,100500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736987299201,0.14474189,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987300310,0.20634189,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987300607,0.20734189,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987300802,0.20934189,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987301207,0.27184189,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987301405,0.27084189,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987301708,0.14774189,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987301899,0.14574189,100510.0,100500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736987302096,0.14774189,100510.0,100500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736987303203,0.14774189,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987303600,0.50854189,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987304115,0.14774189,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987304408,0.14774189,100510.0,100500.0,0.06111041]
["bitfinex-derivatives","BTCF0:USTF0",1736987305210,0.049753,100490.0,100470.0,0.00149269]
["bitfinex-derivatives","BTCF0:USTF0",1736987305406,0.68003689,100480.0,100460.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1736987305712,0.049763,100470.0,100460.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1736987306303,0.585039,100480.0,100460.0,0.62866689]
["bitfinex-derivatives","BTCF0:USTF0",1736987306511,0.585039,100480.0,100470.0,0.50556189]
["bitfinex-derivatives","BTCF0:USTF0",1736987306903,0.049755,100490.0,100470.0,0.50556189]
["bitfinex-derivatives","BTCF0:USTF0",1736987307104,0.049755,100490.0,100480.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1736987307606,0.14475389,100490.0,100480.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1736987308010,0.049755,100490.0,100480.0,0.57055689]
["bitfinex-derivatives","BTCF0:USTF0",1736987308508,0.051755,100490.0,100480.0,0.57055689]
["bitfinex-derivatives","BTCF0:USTF0",1736987308708,0.051755,100490.0,100480.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1736987309021,0.049758,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987309209,0.049758,100480.0,100460.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1736987309210,0.049763,100470.0,100460.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1736987309407,0.14476189,100470.0,100460.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1736987310308,0.049768,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987310507,0.14476689,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987311405,0.049768,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987311605,0.049768,100460.0,100450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736987312414,0.410558,100480.0,100450.0,0.51057189]
["bitfinex-derivatives","BTCF0:USTF0",1736987312415,0.049758,100480.0,100450.0,0.51057189]
["bitfinex-derivatives","BTCF0:USTF0",1736987312711,0.049766,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987312906,0.049766,100470.0,100460.0,0.50556689]
["bitfinex-derivatives","BTCF0:USTF0",1736987313107,0.10513782,100480.0,100460.0,0.55533489]
["bitfinex-derivatives","BTCF0:USTF0",1736987313108,0.04976,100480.0,100460.0,0.55533489]
["bitfinex-derivatives","BTCF0:USTF0",1736987313411,0.04976,100480.0,100470.0,0.538463]
["bitfinex-derivatives","BTCF0:USTF0",1736987313910,0.14475889,100480.0,100470.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1736987314419,0.04976,100480.0,100470.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1736987314618,0.14675889,100480.0,100470.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1736987315012,0.50755889,100480.0,100470.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1736987316112,0.05176,100480.0,100470.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1736987317016,0.002,100480.0,100470.0,0.63346189]
["bitfinex-derivatives","BTCF0:USTF0",1736987318216,0.14675689,100480.0,100470.0,0.538463]
["bitfinex-derivatives","BTCF0:USTF0",1736987318414,0.051758,100480.0,100470.0,0.538463]
["bitfinex-derivatives","BTCF0:USTF0",1736987319103,0.14675689,100480.0,100470.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1736987320612,0.051758,100480.0,100470.0,0.538463]
["bitfinex-derivatives","BTCF0:USTF0",1736987321014,0.14675689,100480.0,100470.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1736987323528,0.049763,100470.0,100460.0,0.59706946]
["bitfinex-derivatives","BTCF0:USTF0",1736987323718,0.14476189,100470.0,100460.0,0.59706946]
["bitfinex-derivatives","BTCF0:USTF0",1736987324033,0.14476189,100470.0,100460.0,0.23626946]
["bitfinex-derivatives","BTCF0:USTF0",1736987324415,0.14476189,100470.0,100460.0,0.59706946]
["bitfinex-derivatives","BTCF0:USTF0",1736987324919,0.14476189,100470.0,100450.0,0.84064146]
["bitfinex-derivatives","BTCF0:USTF0",1736987325111,0.14476689,100460.0,100450.0,0.84064146]
["bitfinex-derivatives","BTCF0:USTF0",1736987325311,0.049768,100460.0,100450.0,0.84064146]
["bitfinex-derivatives","BTCF0:USTF0",1736987326127,0.049768,100460.0,100450.0,0.93564035]
["bitfinex-derivatives","BTCF0:USTF0",1736987326320,0.049767,100470.0,100450.0,0.93564035]
["bitfinex-derivatives","BTCF0:USTF0",1736987326515,0.049767,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987326721,0.049767,100470.0,100460.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736987326918,0.14476589,100470.0,100460.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736987327428,0.14476589,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987327815,0.09499889,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987328021,0.049768,100460.0,100450.0,0.84263946]
["bitfinex-derivatives","BTCF0:USTF0",1736987328221,0.14476689,100460.0,100450.0,0.84263946]
["bitfinex-derivatives","BTCF0:USTF0",1736987328419,0.049768,100460.0,100450.0,0.84263946]
["bitfinex-derivatives","BTCF0:USTF0",1736987328916,0.049768,100460.0,100450.0,0.84563946]
["bitfinex-derivatives","BTCF0:USTF0",1736987329122,0.14476689,100460.0,100450.0,0.84563946]
["bitfinex-derivatives","BTCF0:USTF0",1736987329726,0.14476689,100460.0,100450.0,0.84763946]
["bitfinex-derivatives","BTCF0:USTF0",1736987330417,0.14476689,100460.0,100450.0,0.79786946]
["bitfinex-derivatives","BTCF0:USTF0",1736987330617,0.14476689,100460.0,100450.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1736987331228,0.14476689,100460.0,100450.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1736987332036,0.14476689,100460.0,100450.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1736987333334,0.68032689,100460.0,100450.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1736987334031,0.68032689,100460.0,100450.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736987334832,0.68032689,100460.0,100450.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1736987335031,0.69307086,100460.0,100450.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1736987336437,0.68032689,100460.0,100450.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1736987336829,0.585328,100460.0,100450.0,0.482273]
["bitfinex-derivatives","BTCF0:USTF0",1736987337127,0.68032689,100460.0,100450.0,0.482273]
["bitfinex-derivatives","BTCF0:USTF0",1736987338726,0.68032689,100460.0,100450.0,0.66876946]
["bitfinex-derivatives","BTCF0:USTF0",1736987339529,0.68032689,100460.0,100450.0,0.30796946]
["bitfinex-derivatives","BTCF0:USTF0",1736987339725,0.68032689,100460.0,100450.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736987340033,0.68032689,100460.0,100450.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1736987340723,0.68032689,100460.0,100450.0,0.482273]
["bitfinex-derivatives","BTCF0:USTF0",1736987341635,0.53556,100460.0,100450.0,0.57727189]
["bitfinex-derivatives","BTCF0:USTF0",1736987341829,0.585328,100460.0,100450.0,0.482273]
["bitfinex-derivatives","BTCF0:USTF0",1736987342624,0.585328,100460.0,100450.0,0.71854246]
["bitfinex-derivatives","BTCF0:USTF0",1736987343425,0.585328,100460.0,100450.0,0.482273]
["bitfinex-derivatives","BTCF0:USTF0",1736987345237,0.68032689,100460.0,100450.0,0.482273]
["bitfinex-derivatives","BTCF0:USTF0",1736987345436,0.68032689,100460.0,100450.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1736987348033,0.585328,100460.0,100450.0,0.482273]
["bitfinex-derivatives","BTCF0:USTF0",1736987348431,0.585328,100460.0,100450.0,0.57727189]
["bitfinex-derivatives","BTCF0:USTF0",1736987348629,0.53556,100460.0,100450.0,0.57727189]
["bitfinex-derivatives","BTCF0:USTF0",1736987348830,0.06209471,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736987349030,0.049766,100470.0,100460.0,0.57096689]
["bitfinex-derivatives","BTCF0:USTF0",1736987349342,0.049766,100470.0,100460.0,0.475968]
["bitfinex-derivatives","BTCF0:USTF0",1736987350041,0.049766,100470.0,100460.0,0.476968]
["bitfinex-derivatives","BTCF0:USTF0",1736987351139,0.049766,100470.0,100460.0,0.477968]
["bitfinex-derivatives","BTCF0:USTF0",1736987352739,0.14476489,100470.0,100460.0,0.477968]
["bitfinex-derivatives","BTCF0:USTF0",1736987354738,0.049766,100470.0,100460.0,0.477968]
["bitfinex-derivatives","BTCF0:USTF0",1736987355838,0.049766,100470.0,100460.0,0.57296689]
["bitfinex-derivatives","BTCF0:USTF0",1736987356233,0.8143475,100490.0,100460.0,0.57296689]
["bitfinex-derivatives","BTCF0:USTF0",1736987356433,0.7479475,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987358245,0.7499475,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987358742,0.7499475,100490.0,100470.0,0.473261]
["bitfinex-derivatives","BTCF0:USTF0",1736987359044,0.14475689,100480.0,100470.0,0.473261]
["bitfinex-derivatives","BTCF0:USTF0",1736987359540,0.14475689,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987359748,0.049763,100470.0,100460.0,0.475967]
["bitfinex-derivatives","BTCF0:USTF0",1736987359942,0.14476189,100470.0,100460.0,0.475967]
["bitfinex-derivatives","BTCF0:USTF0",1736987360949,0.049763,100470.0,100460.0,0.475967]
["bitfinex-derivatives","BTCF0:USTF0",1736987361136,0.14476189,100470.0,100460.0,0.475967]
["bitfinex-derivatives","BTCF0:USTF0",1736987361336,0.14476189,100470.0,100460.0,0.476967]
["bitfinex-derivatives","BTCF0:USTF0",1736987361753,0.14476189,100470.0,100460.0,0.477967]
["bitfinex-derivatives","BTCF0:USTF0",1736987366247,0.15694866,100470.0,100460.0,0.477967]
["bitfinex-derivatives","BTCF0:USTF0",1736987366551,0.25194755,100470.0,100460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736987366951,0.31614755,100470.0,100460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736987367853,0.31614755,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987371562,0.67694755,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987372865,0.67694755,100470.0,100460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736987372866,0.22114866,100470.0,100460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736987374249,0.31614755,100470.0,100460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736987374453,0.22114866,100470.0,100460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736987374854,0.31614755,100470.0,100460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736987375158,0.22114866,100470.0,100460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736987375360,0.31614755,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987376954,0.85174755,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987378461,0.85174755,100470.0,100460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736987378666,0.85174755,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987380554,0.78754755,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987380760,0.69254866,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987380961,0.78754755,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987383164,0.78754755,100470.0,100440.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1736987383165,1.14834755,100470.0,100440.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1736987383463,0.14477189,100450.0,100440.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1736987384566,0.14477189,100450.0,100440.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1736987385159,0.14477189,100450.0,100440.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1736987385960,0.14477189,100450.0,100440.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1736987386866,0.14477189,100450.0,100440.0,0.484678]
["bitfinex-derivatives","BTCF0:USTF0",1736987387261,0.049773,100450.0,100440.0,0.484678]
["bitfinex-derivatives","BTCF0:USTF0",1736987388061,0.14477189,100450.0,100440.0,0.484678]
["bitfinex-derivatives","BTCF0:USTF0",1736987388266,0.14476889,100460.0,100450.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1736987388561,0.14476889,100460.0,100450.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1736987389263,0.14476889,100460.0,100450.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1736987391163,0.14476889,100460.0,100450.0,0.417573]
["bitfinex-derivatives","BTCF0:USTF0",1736987391472,0.14476889,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736987392869,0.14476889,100460.0,100450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736987393171,0.14476889,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736987393373,0.14476889,100460.0,100450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736987393575,0.14476889,100460.0,100450.0,0.417573]
["bitfinex-derivatives","BTCF0:USTF0",1736987394368,0.14476889,100460.0,100450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736987394568,0.14476889,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736987395271,0.50556889,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736987395671,0.14476889,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736987395867,0.14476889,100460.0,100450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736987396877,0.14476889,100460.0,100450.0,0.417573]
["bitfinex-derivatives","BTCF0:USTF0",1736987397474,0.14476889,100460.0,100450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736987397775,0.50556889,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736987398674,0.50556889,100460.0,100450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736987399179,0.049773,100450.0,100440.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1736987399476,0.14477189,100450.0,100440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736987400466,0.14477189,100450.0,100440.0,0.473678]
["bitfinex-derivatives","BTCF0:USTF0",1736987400666,0.01218677,100470.0,100440.0,0.51889889]
["bitfinex-derivatives","BTCF0:USTF0",1736987400877,0.049765,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987401080,0.14476389,100470.0,100460.0,0.471868]
["bitfinex-derivatives","BTCF0:USTF0",1736987401378,0.14476389,100470.0,100460.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1736987401582,0.14476389,100470.0,100460.0,0.471868]
["bitfinex-derivatives","BTCF0:USTF0",1736987401881,0.14576389,100470.0,100460.0,0.471868]
["bitfinex-derivatives","BTCF0:USTF0",1736987402077,0.14576389,100470.0,100460.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1736987402383,0.44597959,100470.0,100460.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1736987402678,0.3012157,100470.0,100460.0,0.99516689]
["bitfinex-derivatives","BTCF0:USTF0",1736987402871,0.32803727,100480.0,100460.0,0.99516689]
["bitfinex-derivatives","BTCF0:USTF0",1736987403071,0.32803727,100480.0,100470.0,0.50556189]
["bitfinex-derivatives","BTCF0:USTF0",1736987403282,0.32803727,100480.0,100470.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736987403582,0.049758,100480.0,100470.0,0.50556189]
["bitfinex-derivatives","BTCF0:USTF0",1736987403778,0.049758,100480.0,100470.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736987403978,0.050758,100480.0,100470.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736987404374,0.052758,100480.0,100470.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736987405976,0.14775689,100480.0,100470.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736987406176,0.14775689,100480.0,100470.0,0.474363]
["bitfinex-derivatives","BTCF0:USTF0",1736987406778,0.14775689,100480.0,100470.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1736987407084,0.049763,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987407284,0.27776189,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987407579,0.049768,100460.0,100450.0,0.5893496]
["bitfinex-derivatives","BTCF0:USTF0",1736987407781,0.14476689,100460.0,100450.0,0.5893496]
["bitfinex-derivatives","BTCF0:USTF0",1736987407978,0.14476689,100460.0,100450.0,0.5395776]
["bitfinex-derivatives","BTCF0:USTF0",1736987408179,0.049768,100460.0,100450.0,0.5395776]
["bitfinex-derivatives","BTCF0:USTF0",1736987408379,0.049768,100460.0,100450.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1736987408777,0.049764,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736987408974,0.09499889,100480.0,100470.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1736987408975,0.049759,100480.0,100470.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1736987409280,1.08594927,100490.0,100470.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1736987409475,0.049758,100480.0,100470.0,0.610362]
["bitfinex-derivatives","BTCF0:USTF0",1736987409680,0.049758,100480.0,100470.0,0.971162]
["bitfinex-derivatives","BTCF0:USTF0",1736987411291,0.050758,100480.0,100470.0,0.971162]
["bitfinex-derivatives","BTCF0:USTF0",1736987411687,0.001,100480.0,100470.0,1.06616089]
["bitfinex-derivatives","BTCF0:USTF0",1736987411989,0.001,100480.0,100470.0,1.16115978]
["bitfinex-derivatives","BTCF0:USTF0",1736987412190,0.001,100480.0,100470.0,1.06616089]
["bitfinex-derivatives","BTCF0:USTF0",1736987412385,0.32803727,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736987412684,0.32803727,100490.0,100480.0,0.50555689]
["bitfinex-derivatives","BTCF0:USTF0",1736987413082,0.113545,100510.0,100490.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736987413277,0.20854389,100510.0,100500.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1736987413480,0.06104982,100510.0,100500.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1736987413688,0.049745,100510.0,100500.0,0.93514689]
["bitfinex-derivatives","BTCF0:USTF0",1736987413884,0.59881332,100520.0,100500.0,0.93514689]
["bitfinex-derivatives","BTCF0:USTF0",1736987414092,0.53701332,100520.0,100510.0,0.50554189]
["bitfinex-derivatives","BTCF0:USTF0",1736987414483,0.00149332,100520.0,100510.0,0.57084189]
["bitfinex-derivatives","BTCF0:USTF0",1736987414697,0.44157327,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736987414998,0.44157327,100530.0,100520.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1736987414999,0.53657216,100530.0,100520.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1736987415188,0.20853489,100530.0,100520.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1736987415590,0.20853489,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987416095,0.049738,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987416298,0.14473689,100520.0,100500.0,0.410547]
["bitfinex-derivatives","BTCF0:USTF0",1736987416494,0.09499889,100510.0,100500.0,0.410547]
["bitfinex-derivatives","BTCF0:USTF0",1736987416905,0.14473689,100520.0,100500.0,0.410547]
["bitfinex-derivatives","BTCF0:USTF0",1736987417201,0.049743,100510.0,100500.0,0.410547]
["bitfinex-derivatives","BTCF0:USTF0",1736987417392,0.188343,100510.0,100500.0,0.410547]
["bitfinex-derivatives","BTCF0:USTF0",1736987417589,0.28434189,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987418204,0.28334189,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987418995,0.28334189,100510.0,100490.0,0.41204453]
["bitfinex-derivatives","BTCF0:USTF0",1736987419505,0.09499889,100500.0,100490.0,0.41204453]
["bitfinex-derivatives","BTCF0:USTF0",1736987419700,0.14474689,100500.0,100490.0,0.36229253]
["bitfinex-derivatives","BTCF0:USTF0",1736987420000,0.21354689,100500.0,100490.0,0.36229253]
["bitfinex-derivatives","BTCF0:USTF0",1736987420199,0.30854578,100500.0,100490.0,0.00149253]
["bitfinex-derivatives","BTCF0:USTF0",1736987420396,0.16379889,100500.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987420591,0.16379889,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987420592,0.21354789,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987420789,0.118549,100500.0,100490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736987421207,0.049749,100500.0,100490.0,0.50655189]
["bitfinex-derivatives","BTCF0:USTF0",1736987421392,0.723784,100510.0,100500.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736987421601,0.723784,100510.0,100500.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1736987421800,0.81878289,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987422204,0.049748,100500.0,100490.0,0.481552]
["bitfinex-derivatives","BTCF0:USTF0",1736987422415,0.14474689,100500.0,100490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736987422712,0.14474689,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987423306,0.14474689,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987423710,0.14474689,100500.0,100490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736987426406,0.14474689,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987426607,0.50554689,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987427817,0.14474689,100500.0,100490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736987430314,0.14474689,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987431917,0.723784,100510.0,100490.0,0.45779889]
["bitfinex-derivatives","BTCF0:USTF0",1736987432118,0.53544,100510.0,100500.0,0.50554689]
["bitfinex-derivatives","BTCF0:USTF0",1736987432316,0.11814,100520.0,100500.0,0.45579889]
["bitfinex-derivatives","BTCF0:USTF0",1736987432520,0.11814,100520.0,100510.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1736987433220,0.21313889,100520.0,100510.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1736987433415,0.21313889,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987433720,0.21413889,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987435014,0.22515997,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987435621,0.22515997,100520.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987435622,0.049748,100500.0,100490.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736987435919,0.14474689,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987436315,0.049758,100480.0,100470.0,0.50766]
["bitfinex-derivatives","BTCF0:USTF0",1736987436613,0.21105189,100490.0,100460.0,0.410567]
["bitfinex-derivatives","BTCF0:USTF0",1736987436817,0.14476189,100470.0,100450.0,0.54916495]
["bitfinex-derivatives","BTCF0:USTF0",1736987437014,0.14476689,100460.0,100450.0,0.47906495]
["bitfinex-derivatives","BTCF0:USTF0",1736987437207,0.14476689,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987438322,0.14476689,100460.0,100450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736987439719,0.68024689,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987439918,0.74994689,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987440226,1.11074689,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987440715,1.20574578,100460.0,100420.0,0.4120806]
["bitfinex-derivatives","BTCF0:USTF0",1736987440923,0.14478189,100430.0,100420.0,0.3622936]
["bitfinex-derivatives","BTCF0:USTF0",1736987443016,0.049783,100430.0,100420.0,0.3622936]
["bitfinex-derivatives","BTCF0:USTF0",1736987443424,0.14478189,100430.0,100420.0,0.3672936]
["bitfinex-derivatives","BTCF0:USTF0",1736987443614,0.544173,100450.0,100420.0,0.4170816]
["bitfinex-derivatives","BTCF0:USTF0",1736987443615,0.049779,100440.0,100420.0,0.4170816]
["bitfinex-derivatives","BTCF0:USTF0",1736987443916,0.14477789,100440.0,100420.0,0.4180816]
["bitfinex-derivatives","BTCF0:USTF0",1736987444113,0.14477789,100440.0,100420.0,0.4130816]
["bitfinex-derivatives","BTCF0:USTF0",1736987444315,0.14477789,100440.0,100420.0,0.4120816]
["bitfinex-derivatives","BTCF0:USTF0",1736987444515,0.14477789,100440.0,100420.0,0.4130816]
["bitfinex-derivatives","BTCF0:USTF0",1736987445021,0.09499889,100430.0,100420.0,0.4120816]
["bitfinex-derivatives","BTCF0:USTF0",1736987446816,0.09499889,100430.0,100420.0,0.4130816]
["bitfinex-derivatives","BTCF0:USTF0",1736987448120,0.15606664,100440.0,100420.0,0.4130816]
["bitfinex-derivatives","BTCF0:USTF0",1736987448427,0.15606664,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987449125,0.06106775,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987449329,0.15606664,100440.0,100420.0,0.4130816]
["bitfinex-derivatives","BTCF0:USTF0",1736987449521,0.15706664,100440.0,100420.0,0.4130816]
["bitfinex-derivatives","BTCF0:USTF0",1736987449723,0.15706664,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987450030,0.15806664,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987451628,0.06306775,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1736987451826,0.15806664,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1736987452224,0.002,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1736987452531,0.002,100440.0,100430.0,0.477683]
["bitfinex-derivatives","BTCF0:USTF0",1736987452837,0.002,100440.0,100430.0,0.547383]
["bitfinex-derivatives","BTCF0:USTF0",1736987453428,0.09699889,100440.0,100430.0,0.547383]
["bitfinex-derivatives","BTCF0:USTF0",1736987453927,0.002,100440.0,100430.0,0.547383]
["bitfinex-derivatives","BTCF0:USTF0",1736987454819,0.002,100440.0,100430.0,0.64238189]
["bitfinex-derivatives","BTCF0:USTF0",1736987456232,0.049774,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1736987456435,0.049773,100450.0,100440.0,0.478176]
["bitfinex-derivatives","BTCF0:USTF0",1736987456928,0.14477189,100450.0,100440.0,0.478176]
["bitfinex-derivatives","BTCF0:USTF0",1736987457333,0.14477189,100450.0,100440.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1736987457634,0.14577189,100450.0,100440.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1736987458224,0.21387189,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987459230,0.21387189,100450.0,100430.0,0.54738]
["bitfinex-derivatives","BTCF0:USTF0",1736987459431,0.21387189,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987460928,0.57467189,100450.0,100430.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1736987461130,0.14477689,100440.0,100420.0,0.4796786]
["bitfinex-derivatives","BTCF0:USTF0",1736987461331,0.21417689,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987463330,0.21417689,100440.0,100420.0,0.4886376]
["bitfinex-derivatives","BTCF0:USTF0",1736987463642,0.14478189,100430.0,100420.0,0.3632936]
["bitfinex-derivatives","BTCF0:USTF0",1736987464237,0.14478189,100430.0,100420.0,0.3622936]
["bitfinex-derivatives","BTCF0:USTF0",1736987464743,0.14478189,100430.0,100420.0,0.0014936]
["bitfinex-derivatives","BTCF0:USTF0",1736987464935,0.14478189,100430.0,100420.0,0.0034936]
["bitfinex-derivatives","BTCF0:USTF0",1736987467740,0.50558189,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987470144,0.80258991,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987470539,0.44178991,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987471041,0.80258991,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987471839,0.8975888,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987472034,0.23979078,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987472235,0.77555078,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987472434,0.84755078,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987473135,1.25814678,100410.0,100380.0,0.89427601]
["bitfinex-derivatives","BTCF0:USTF0",1736987473334,0.14480189,100390.0,100380.0,0.53890143]
["bitfinex-derivatives","BTCF0:USTF0",1736987474342,0.14480189,100390.0,100380.0,0.54090143]
["bitfinex-derivatives","BTCF0:USTF0",1736987474640,0.14480189,100390.0,100380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736987474942,0.14480189,100390.0,100380.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736987475143,0.14480189,100390.0,100380.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736987475338,0.21230189,100390.0,100380.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736987476642,0.21230189,100390.0,100380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736987476842,0.22321924,100390.0,100380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736987477437,0.049799,100400.0,100380.0,0.51760589]
["bitfinex-derivatives","BTCF0:USTF0",1736987477748,0.049799,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987478043,0.14479789,100400.0,100380.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736987478231,0.09499889,100390.0,100380.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736987478430,0.049799,100400.0,100380.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736987478431,0.65039289,100410.0,100390.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1736987478637,0.21759289,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987478839,0.21759289,100410.0,100400.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736987479542,0.2285652,100410.0,100400.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736987480445,0.2285652,100410.0,100390.0,0.484501]
["bitfinex-derivatives","BTCF0:USTF0",1736987480645,0.14479689,100400.0,100390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736987481236,0.14479689,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987481932,0.09499889,100400.0,100390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736987482135,0.05128345,100420.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736987482445,0.09499889,100410.0,100390.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1736987482633,0.50559189,100410.0,100390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736987482937,0.049798,100400.0,100390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736987483251,0.14479689,100400.0,100390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736987483449,0.14479689,100400.0,100390.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736987483641,0.14479689,100400.0,100390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736987484236,0.049795,100410.0,100390.0,0.50759989]
["bitfinex-derivatives","BTCF0:USTF0",1736987484443,0.14479389,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987484844,0.14479389,100410.0,100390.0,0.417601]
["bitfinex-derivatives","BTCF0:USTF0",1736987485247,0.14479389,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987485442,0.14479389,100410.0,100390.0,0.417601]
["bitfinex-derivatives","BTCF0:USTF0",1736987486159,0.410594,100410.0,100390.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1736987486346,0.049794,100410.0,100400.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1736987486543,0.049794,100410.0,100400.0,0.479398]
["bitfinex-derivatives","BTCF0:USTF0",1736987486743,0.049794,100410.0,100400.0,0.480398]
["bitfinex-derivatives","BTCF0:USTF0",1736987487356,0.049794,100410.0,100400.0,0.479398]
["bitfinex-derivatives","BTCF0:USTF0",1736987488051,0.19458989,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987488246,0.14479289,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987488849,0.14479289,100410.0,100400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736987489153,0.51768217,100420.0,100400.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1736987490062,0.20667417,100420.0,100400.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1736987490255,0.56747417,100420.0,100400.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1736987490557,0.56947417,100420.0,100400.0,0.410597]
["bitfinex-derivatives","BTCF0:USTF0",1736987490749,0.15888217,100420.0,100400.0,0.410597]
["bitfinex-derivatives","BTCF0:USTF0",1736987490946,0.51968217,100420.0,100400.0,0.410597]
["bitfinex-derivatives","BTCF0:USTF0",1736987491149,0.56947417,100420.0,100400.0,0.410597]
["bitfinex-derivatives","BTCF0:USTF0",1736987491349,0.14479189,100410.0,100400.0,0.410597]
["bitfinex-derivatives","BTCF0:USTF0",1736987491554,0.049793,100410.0,100400.0,0.410597]
["bitfinex-derivatives","BTCF0:USTF0",1736987492152,0.01409328,100420.0,100400.0,0.45579889]
["bitfinex-derivatives","BTCF0:USTF0",1736987492456,0.01409328,100420.0,100410.0,0.550493]
["bitfinex-derivatives","BTCF0:USTF0",1736987492655,0.01309328,100420.0,100410.0,0.616593]
["bitfinex-derivatives","BTCF0:USTF0",1736987492846,0.00249445,100420.0,100410.0,0.71159189]
["bitfinex-derivatives","BTCF0:USTF0",1736987493049,0.26743173,100440.0,100410.0,0.80659078]
["bitfinex-derivatives","BTCF0:USTF0",1736987493253,0.26743173,100440.0,100430.0,0.86638189]
["bitfinex-derivatives","BTCF0:USTF0",1736987493456,0.15753173,100440.0,100430.0,0.86638189]
["bitfinex-derivatives","BTCF0:USTF0",1736987493756,0.29700802,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1736987493950,0.37015944,100450.0,100440.0,0.57167689]
["bitfinex-derivatives","BTCF0:USTF0",1736987494253,0.32720167,100460.0,100450.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1736987494552,0.32720167,100460.0,100450.0,0.50557189]
["bitfinex-derivatives","BTCF0:USTF0",1736987495060,0.53592,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736987495355,0.39440167,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736987495557,0.32720167,100480.0,100470.0,0.50556189]
["bitfinex-derivatives","BTCF0:USTF0",1736987495970,0.32720167,100480.0,100470.0,0.57226189]
["bitfinex-derivatives","BTCF0:USTF0",1736987496257,0.11844842,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736987496455,0.11844842,100490.0,100480.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736987496456,0.21344731,100490.0,100480.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736987496757,0.11844842,100490.0,100480.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736987496957,0.21344731,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987497444,0.21444731,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987498157,0.57524731,100490.0,100470.0,0.477262]
["bitfinex-derivatives","BTCF0:USTF0",1736987498356,0.57624731,100490.0,100470.0,0.477262]
["bitfinex-derivatives","BTCF0:USTF0",1736987498757,0.09499889,100480.0,100470.0,0.477262]
["bitfinex-derivatives","BTCF0:USTF0",1736987499254,0.09499889,100480.0,100460.0,0.410567]
["bitfinex-derivatives","BTCF0:USTF0",1736987499448,0.09499889,100480.0,100450.0,0.38349308]
["bitfinex-derivatives","BTCF0:USTF0",1736987499449,0.21376189,100470.0,100450.0,0.43326408]
["bitfinex-derivatives","BTCF0:USTF0",1736987499649,0.21376189,100470.0,100450.0,0.41206408]
["bitfinex-derivatives","BTCF0:USTF0",1736987499846,0.14476689,100460.0,100450.0,0.36229308]
["bitfinex-derivatives","BTCF0:USTF0",1736987500060,0.14476689,100460.0,100450.0,0.00149308]
["bitfinex-derivatives","BTCF0:USTF0",1736987500061,0.57366689,100460.0,100450.0,0.00149308]
["bitfinex-derivatives","BTCF0:USTF0",1736987500256,1.10938689,100460.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987500448,0.14477189,100450.0,100430.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1736987500652,0.21587689,100440.0,100430.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1736987501051,0.21587689,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987501455,0.049783,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987501646,0.21658189,100430.0,100410.0,0.4120856]
["bitfinex-derivatives","BTCF0:USTF0",1736987502661,0.121583,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987502864,0.049788,100420.0,100410.0,0.410592]
["bitfinex-derivatives","BTCF0:USTF0",1736987503266,0.14478689,100420.0,100410.0,0.410592]
["bitfinex-derivatives","BTCF0:USTF0",1736987503467,0.14478689,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987504152,0.14478689,100420.0,100410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736987504558,0.14478689,100420.0,100410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736987505363,0.19276239,100420.0,100410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736987505765,0.19276239,100420.0,100410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736987507958,0.049788,100420.0,100410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736987508356,0.06040376,100420.0,100410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736987509165,0.06040376,100420.0,100410.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736987509372,0.42120376,100420.0,100410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736987509671,0.20337815,100420.0,100410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736987510664,0.20337815,100420.0,100410.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736987511067,0.20337815,100420.0,100410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736987512065,0.6076,100430.0,100410.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736987512367,0.80035839,100430.0,100410.0,0.417591]
["bitfinex-derivatives","BTCF0:USTF0",1736987513258,0.80035839,100430.0,100410.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1736987513562,0.80035839,100430.0,100410.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1736987515169,0.657384,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987515461,0.657384,100430.0,100420.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1736987515671,0.66812666,100430.0,100420.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1736987515963,0.6076,100430.0,100420.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1736987516164,0.5358,100430.0,100420.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1736987516357,0.120879,100440.0,100420.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1736987516558,0.0711,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1736987517561,0.0721,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1736987518167,0.001,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1736987518568,0.002,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1736987521068,0.002,100440.0,100430.0,0.55355739]
["bitfinex-derivatives","BTCF0:USTF0",1736987521966,0.002,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1736987522362,0.049783,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987522666,0.049788,100420.0,100410.0,0.410592]
["bitfinex-derivatives","BTCF0:USTF0",1736987522875,0.121988,100420.0,100410.0,0.410592]
["bitfinex-derivatives","BTCF0:USTF0",1736987523373,0.26496239,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987523675,0.049793,100410.0,100400.0,0.05128974]
["bitfinex-derivatives","BTCF0:USTF0",1736987523874,0.19276739,100410.0,100400.0,0.05128974]
["bitfinex-derivatives","BTCF0:USTF0",1736987524269,0.19276739,100410.0,100400.0,0.41208974]
["bitfinex-derivatives","BTCF0:USTF0",1736987524270,0.049793,100410.0,100400.0,0.41208974]
["bitfinex-derivatives","BTCF0:USTF0",1736987525469,0.049793,100410.0,100400.0,0.41508974]
["bitfinex-derivatives","BTCF0:USTF0",1736987525871,0.049793,100410.0,100400.0,0.42408974]
["bitfinex-derivatives","BTCF0:USTF0",1736987526293,0.14509977,100410.0,100400.0,0.42408974]
["bitfinex-derivatives","BTCF0:USTF0",1736987527498,0.14509977,100410.0,100400.0,0.37429374]
["bitfinex-derivatives","BTCF0:USTF0",1736987528571,0.24040654,100410.0,100400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736987528772,0.049803,100390.0,100380.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1736987528973,0.14510977,100390.0,100380.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1736987529274,0.14510977,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987529474,0.21830977,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987529776,0.049808,100380.0,100370.0,0.410612]
["bitfinex-derivatives","BTCF0:USTF0",1736987529977,0.14511477,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987530979,0.14611477,100380.0,100370.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736987531179,0.14611477,100380.0,100370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736987531379,0.19390289,100380.0,100370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736987531580,0.19390289,100380.0,100370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736987534375,1.09062289,100380.0,100370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736987534582,0.049813,100370.0,100360.0,0.00149448]
["bitfinex-derivatives","BTCF0:USTF0",1736987534780,0.26280789,100370.0,100360.0,0.36229448]
["bitfinex-derivatives","BTCF0:USTF0",1736987534981,0.26280789,100370.0,100360.0,0.00149448]
["bitfinex-derivatives","BTCF0:USTF0",1736987535384,0.119713,100370.0,100360.0,0.36229448]
["bitfinex-derivatives","BTCF0:USTF0",1736987535581,0.119713,100370.0,100360.0,0.41211248]
["bitfinex-derivatives","BTCF0:USTF0",1736987536279,0.119713,100370.0,100360.0,0.41611248]
["bitfinex-derivatives","BTCF0:USTF0",1736987536485,0.120713,100370.0,100360.0,0.41611248]
["bitfinex-derivatives","BTCF0:USTF0",1736987537185,0.120713,100370.0,100360.0,0.41811248]
["bitfinex-derivatives","BTCF0:USTF0",1736987537380,0.001,100370.0,100360.0,0.56120737]
["bitfinex-derivatives","BTCF0:USTF0",1736987537587,0.001,100370.0,100360.0,0.41811248]
["bitfinex-derivatives","BTCF0:USTF0",1736987538591,0.001,100370.0,100360.0,0.56120737]
["bitfinex-derivatives","BTCF0:USTF0",1736987539088,0.001,100370.0,100360.0,0.41811248]
["bitfinex-derivatives","BTCF0:USTF0",1736987542581,0.19390789,100370.0,100360.0,0.00749448]
["bitfinex-derivatives","BTCF0:USTF0",1736987542883,0.62230789,100370.0,100360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736987543094,0.62230789,100370.0,100330.0,0.434831]
["bitfinex-derivatives","BTCF0:USTF0",1736987543095,0.09965,100350.0,100330.0,0.434831]
["bitfinex-derivatives","BTCF0:USTF0",1736987543393,0.049823,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987543582,0.049823,100350.0,100340.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1736987543782,0.122123,100350.0,100340.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1736987544490,0.122123,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987544491,0.26521789,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987544685,0.122123,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987545016,0.122123,100350.0,100340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736987545225,0.122123,100350.0,100340.0,0.414628]
["bitfinex-derivatives","BTCF0:USTF0",1736987545524,0.26521789,100350.0,100340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736987545824,0.26621789,100350.0,100340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736987546026,0.123123,100350.0,100340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736987546612,0.122123,100350.0,100340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736987546808,0.26521789,100350.0,100340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736987547421,0.62601789,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987548815,0.26521789,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987549119,0.0828467,100350.0,100340.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1736987551595,0.0828467,100350.0,100340.0,0.50705911]
["bitfinex-derivatives","BTCF0:USTF0",1736987551596,0.0723,100350.0,100340.0,0.50705911]
["bitfinex-derivatives","BTCF0:USTF0",1736987552095,0.0686,100360.0,100340.0,0.50705911]
["bitfinex-derivatives","BTCF0:USTF0",1736987552295,0.0686,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736987552502,0.0686,100360.0,100350.0,0.50605411]
["bitfinex-derivatives","BTCF0:USTF0",1736987553294,0.0706,100360.0,100350.0,0.50605411]
["bitfinex-derivatives","BTCF0:USTF0",1736987553497,0.0716,100360.0,100350.0,0.50605411]
["bitfinex-derivatives","BTCF0:USTF0",1736987553817,0.0696,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736987554056,0.21684911,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736987554230,0.21584911,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736987554517,0.0716,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736987557590,0.16703111,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736987557997,0.0716,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736987560312,0.21684911,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736987561814,0.121418,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736987562413,0.21684911,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736987562711,0.0716,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736987562909,0.1788012,100370.0,100350.0,0.60148522]
["bitfinex-derivatives","BTCF0:USTF0",1736987562910,0.08337009,100370.0,100350.0,0.60148522]
["bitfinex-derivatives","BTCF0:USTF0",1736987563212,0.0727,100370.0,100360.0,0.57564911]
["bitfinex-derivatives","BTCF0:USTF0",1736987564004,0.0704,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1736987564205,0.0704,100380.0,100370.0,0.50604411]
["bitfinex-derivatives","BTCF0:USTF0",1736987565029,0.67832658,100390.0,100370.0,0.50604411]
["bitfinex-derivatives","BTCF0:USTF0",1736987565208,0.049794,100410.0,100380.0,0.55166222]
["bitfinex-derivatives","BTCF0:USTF0",1736987565405,0.049789,100420.0,100400.0,0.50602711]
["bitfinex-derivatives","BTCF0:USTF0",1736987565603,0.14522011,100420.0,100400.0,0.410596]
["bitfinex-derivatives","BTCF0:USTF0",1736987566021,0.09543111,100410.0,100400.0,0.410596]
["bitfinex-derivatives","BTCF0:USTF0",1736987566415,0.09543111,100410.0,100400.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1736987566615,0.049799,100400.0,100380.0,0.82617601]
["bitfinex-derivatives","BTCF0:USTF0",1736987566809,0.09543111,100390.0,100380.0,0.82617601]
["bitfinex-derivatives","BTCF0:USTF0",1736987567118,0.186299,100400.0,100380.0,0.82617601]
["bitfinex-derivatives","BTCF0:USTF0",1736987567119,0.35263011,100400.0,100380.0,0.82617601]
["bitfinex-derivatives","BTCF0:USTF0",1736987567309,0.35263011,100400.0,100380.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1736987567708,0.35263011,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987568119,0.257199,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987568308,0.1365,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987568509,0.1395,100400.0,100390.0,0.50603411]
["bitfinex-derivatives","BTCF0:USTF0",1736987569115,0.1365,100400.0,100390.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1736987569315,0.1395,100400.0,100390.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1736987569715,0.1405,100400.0,100390.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1736987570910,0.1405,100400.0,100390.0,0.50603411]
["bitfinex-derivatives","BTCF0:USTF0",1736987571509,0.1405,100400.0,100390.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1736987571715,0.23593111,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987571915,0.28572911,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987573907,0.28572911,100400.0,100390.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1736987574316,0.28572911,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987574710,0.1405,100400.0,100390.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1736987574916,0.1405,100400.0,100390.0,0.50603411]
["bitfinex-derivatives","BTCF0:USTF0",1736987576018,0.004,100400.0,100390.0,0.50603411]
["bitfinex-derivatives","BTCF0:USTF0",1736987576205,0.004,100400.0,100390.0,0.57363411]
["bitfinex-derivatives","BTCF0:USTF0",1736987576406,0.004,100400.0,100390.0,0.61683411]
["bitfinex-derivatives","BTCF0:USTF0",1736987579912,0.1381,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736987580112,0.1381,100420.0,100410.0,0.86682411]
["bitfinex-derivatives","BTCF0:USTF0",1736987580318,0.1381,100420.0,100410.0,0.771393]
["bitfinex-derivatives","BTCF0:USTF0",1736987580524,0.187888,100420.0,100410.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1736987580822,0.28331911,100420.0,100410.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1736987581024,0.049793,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987581214,0.049798,100400.0,100390.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1736987581417,0.21712911,100400.0,100390.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1736987582020,0.21712911,100400.0,100390.0,0.410601]
["bitfinex-derivatives","BTCF0:USTF0",1736987582530,0.22112911,100400.0,100390.0,0.410601]
["bitfinex-derivatives","BTCF0:USTF0",1736987584017,0.22112911,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987584219,0.049803,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987584426,0.82449411,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987584924,0.67926,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1736987585131,0.77469111,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1736987585325,0.77569111,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1736987585834,0.77569111,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1736987586325,0.82549411,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1736987586627,0.77569111,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1736987586836,0.68026,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1736987587621,0.68026,100390.0,100380.0,0.50603911]
["bitfinex-derivatives","BTCF0:USTF0",1736987588735,0.68026,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1736987590521,0.77569111,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1736987590724,0.68026,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1736987591125,0.77569111,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1736987592927,1.13649111,100390.0,100370.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1736987593127,1.18629511,100390.0,100370.0,0.460417]
["bitfinex-derivatives","BTCF0:USTF0",1736987594132,1.18929511,100390.0,100370.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1736987594437,0.50603911,100380.0,100370.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1736987594935,0.50603911,100380.0,100360.0,0.05131149]
["bitfinex-derivatives","BTCF0:USTF0",1736987595119,0.45623111,100370.0,100360.0,0.05131149]
["bitfinex-derivatives","BTCF0:USTF0",1736987595320,0.50604411,100370.0,100360.0,0.00149449]
["bitfinex-derivatives","BTCF0:USTF0",1736987595527,0.57744411,100370.0,100360.0,0.00149449]
["bitfinex-derivatives","BTCF0:USTF0",1736987595930,0.049823,100350.0,100340.0,0.410627]
["bitfinex-derivatives","BTCF0:USTF0",1736987596122,0.049823,100350.0,100340.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1736987596324,0.14525411,100350.0,100340.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1736987596639,0.14525411,100350.0,100330.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1736987596640,0.049828,100340.0,100330.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1736987597033,0.049828,100340.0,100330.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1736987597533,0.049828,100340.0,100330.0,0.50606211]
["bitfinex-derivatives","BTCF0:USTF0",1736987597933,0.14525611,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736987598139,0.049825,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736987598636,0.049825,100350.0,100340.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1736987598840,0.187719,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736987599232,0.1379,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736987599536,0.049823,100350.0,100340.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736987599738,0.14525411,100350.0,100340.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736987600038,0.14525411,100350.0,100340.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1736987600340,0.14525411,100350.0,100340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736987600638,0.049823,100350.0,100340.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1736987600827,0.001,100350.0,100340.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736987601031,0.001,100350.0,100340.0,0.51005911]
["bitfinex-derivatives","BTCF0:USTF0",1736987601232,0.004,100350.0,100340.0,0.50605911]
["bitfinex-derivatives","BTCF0:USTF0",1736987602137,0.004,100350.0,100340.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1736987602632,0.004,100350.0,100340.0,0.50605911]
["bitfinex-derivatives","BTCF0:USTF0",1736987604238,0.004,100350.0,100340.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1736987604443,0.09943111,100350.0,100340.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1736987604745,0.14925411,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736987605231,0.049828,100340.0,100330.0,0.17810143]
["bitfinex-derivatives","BTCF0:USTF0",1736987605426,0.09543111,100340.0,100320.0,0.58873743]
["bitfinex-derivatives","BTCF0:USTF0",1736987605627,0.049833,100330.0,100320.0,0.58873743]
["bitfinex-derivatives","BTCF0:USTF0",1736987605832,0.21616111,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736987606038,0.12073,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736987606232,0.21616111,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736987607837,0.21716111,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736987608044,0.001,100340.0,100330.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1736987608233,0.004,100340.0,100330.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1736987611132,0.003,100340.0,100330.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1736987611343,0.004,100340.0,100330.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1736987611537,0.09943111,100340.0,100330.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1736987612141,0.004,100340.0,100330.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1736987613133,0.51005911,100340.0,100310.0,0.57299504]
["bitfinex-derivatives","BTCF0:USTF0",1736987613346,0.09543111,100330.0,100320.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1736987613750,0.16653111,100340.0,100310.0,0.71826815]
["bitfinex-derivatives","BTCF0:USTF0",1736987613942,0.16653111,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736987613943,0.053829,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736987614640,0.050829,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736987614835,0.001,100340.0,100330.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1736987615046,0.001,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736987615547,0.004,100340.0,100330.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1736987616141,0.09943111,100340.0,100330.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1736987616344,0.004,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736987617339,0.09943111,100340.0,100330.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1736987618750,0.004,100340.0,100330.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1736987618950,0.004,100340.0,100330.0,0.50606411]
["bitfinex-derivatives","BTCF0:USTF0",1736987619340,0.14807414,100360.0,100330.0,0.50606411]
["bitfinex-derivatives","BTCF0:USTF0",1736987619540,0.68297715,100380.0,100360.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1736987619751,1.04377715,100380.0,100360.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1736987620051,1.04377715,100380.0,100360.0,0.410614]
["bitfinex-derivatives","BTCF0:USTF0",1736987620943,1.04477715,100380.0,100360.0,0.410614]
["bitfinex-derivatives","BTCF0:USTF0",1736987621143,1.04777715,100380.0,100360.0,0.410614]
["bitfinex-derivatives","BTCF0:USTF0",1736987621552,1.05814153,100380.0,100360.0,0.410614]
["bitfinex-derivatives","BTCF0:USTF0",1736987622051,0.69734153,100380.0,100360.0,0.410614]
["bitfinex-derivatives","BTCF0:USTF0",1736987622251,1.10795353,100380.0,100360.0,0.410614]
["bitfinex-derivatives","BTCF0:USTF0",1736987622450,0.45623111,100370.0,100340.0,0.98797001]
["bitfinex-derivatives","BTCF0:USTF0",1736987622649,0.410619,100360.0,100350.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1736987622848,0.609619,100360.0,100340.0,0.46539601]
["bitfinex-derivatives","BTCF0:USTF0",1736987623049,0.09543111,100350.0,100340.0,0.46539601]
["bitfinex-derivatives","BTCF0:USTF0",1736987623253,0.609619,100360.0,100340.0,0.46539601]
["bitfinex-derivatives","BTCF0:USTF0",1736987623452,0.70505011,100360.0,100340.0,0.46539401]
["bitfinex-derivatives","BTCF0:USTF0",1736987623653,0.70505011,100360.0,100340.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1736987623654,0.70605011,100360.0,100340.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1736987623854,0.70605011,100360.0,100340.0,0.410624]
["bitfinex-derivatives","BTCF0:USTF0",1736987624050,0.70605011,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736987624658,0.70605011,100360.0,100340.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736987624849,0.09543111,100350.0,100340.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736987625347,0.09543111,100350.0,100340.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1736987625543,0.14525411,100350.0,100340.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1736987626864,0.049823,100350.0,100340.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1736987627065,0.050823,100350.0,100340.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1736987627769,0.06336892,100350.0,100340.0,0.410627]
["bitfinex-derivatives","BTCF0:USTF0",1736987628154,0.06336892,100350.0,100340.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1736987628663,0.01354592,100350.0,100340.0,0.410627]
["bitfinex-derivatives","BTCF0:USTF0",1736987628967,0.003,100350.0,100340.0,0.410627]
["bitfinex-derivatives","BTCF0:USTF0",1736987629360,0.003,100350.0,100340.0,0.50605811]
["bitfinex-derivatives","BTCF0:USTF0",1736987630958,0.003,100350.0,100340.0,0.410627]
["bitfinex-derivatives","BTCF0:USTF0",1736987631159,0.003,100350.0,100340.0,0.50605811]
["bitfinex-derivatives","BTCF0:USTF0",1736987631374,0.003,100350.0,100340.0,0.410627]
["bitfinex-derivatives","BTCF0:USTF0",1736987631669,0.09643111,100350.0,100340.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736987631874,0.21923111,100350.0,100340.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736987632073,0.26905411,100350.0,100340.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736987632965,0.26805411,100350.0,100340.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736987633167,0.26905411,100350.0,100340.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736987633460,0.26905411,100350.0,100340.0,0.410627]
["bitfinex-derivatives","BTCF0:USTF0",1736987634177,0.27105411,100350.0,100340.0,0.410627]
["bitfinex-derivatives","BTCF0:USTF0",1736987634675,0.003,100350.0,100340.0,0.50605811]
["bitfinex-derivatives","BTCF0:USTF0",1736987636174,0.003,100350.0,100340.0,0.410627]
["bitfinex-derivatives","BTCF0:USTF0",1736987636368,0.003,100350.0,100340.0,0.418597]
["bitfinex-derivatives","BTCF0:USTF0",1736987636569,0.14825411,100350.0,100340.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1736987637077,0.14725411,100350.0,100340.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1736987637279,0.21025411,100350.0,100340.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1736987637579,0.20925411,100350.0,100340.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1736987637876,0.21025411,100350.0,100340.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1736987638079,0.114823,100350.0,100340.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1736987638670,0.21125411,100350.0,100340.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1736987639783,0.049828,100340.0,100330.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1736987640081,1.21605011,100340.0,100320.0,0.58873743]
["bitfinex-derivatives","BTCF0:USTF0",1736987640270,1.16621911,100340.0,100320.0,0.58873743]
["bitfinex-derivatives","BTCF0:USTF0",1736987640674,1.21605011,100340.0,100320.0,0.22793743]
["bitfinex-derivatives","BTCF0:USTF0",1736987640977,1.16621911,100340.0,100320.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1736987641173,0.09543111,100330.0,100320.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1736987641570,0.50606411,100330.0,100320.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1736987641776,0.50606411,100330.0,100310.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1736987641970,0.14526911,100320.0,100310.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1736987642178,0.14526911,100320.0,100310.0,0.410641]
["bitfinex-derivatives","BTCF0:USTF0",1736987642580,0.45623111,100330.0,100310.0,0.410641]
["bitfinex-derivatives","BTCF0:USTF0",1736987642884,0.50606611,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987643283,0.50606611,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736987643980,0.50606611,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987644583,0.50606611,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736987644807,0.50606611,100330.0,100320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736987645684,0.50606611,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736987646585,0.60149722,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736987647689,0.60149722,100330.0,100300.0,0.510646]
["bitfinex-derivatives","BTCF0:USTF0",1736987647890,0.14527411,100310.0,100300.0,0.510646]
["bitfinex-derivatives","BTCF0:USTF0",1736987648090,0.14527411,100310.0,100300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736987648389,0.26937411,100310.0,100300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736987648585,0.63017411,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987648888,0.63017411,100310.0,100300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736987649086,0.049852,100290.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987649285,0.50608311,100290.0,100270.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1736987649485,0.14528311,100290.0,100270.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1736987649896,0.09543111,100290.0,100280.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1736987650886,0.09643111,100290.0,100280.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1736987651288,0.09643111,100290.0,100280.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1736987651595,0.09643111,100290.0,100280.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1736987652087,0.14628311,100290.0,100280.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1736987652291,0.20658311,100290.0,100280.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736987652590,0.001,100290.0,100280.0,0.51008811]
["bitfinex-derivatives","BTCF0:USTF0",1736987652790,0.001,100290.0,100280.0,0.56948811]
["bitfinex-derivatives","BTCF0:USTF0",1736987654293,0.001,100290.0,100280.0,0.474057]
["bitfinex-derivatives","BTCF0:USTF0",1736987654699,0.001,100290.0,100280.0,0.56948811]
["bitfinex-derivatives","BTCF0:USTF0",1736987655594,0.53632,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736987655795,0.53632,100300.0,100290.0,0.61728311]
["bitfinex-derivatives","BTCF0:USTF0",1736987656093,0.049844,100310.0,100300.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1736987656397,0.14527511,100310.0,100300.0,0.410648]
["bitfinex-derivatives","BTCF0:USTF0",1736987656596,0.049844,100310.0,100300.0,0.410648]
["bitfinex-derivatives","BTCF0:USTF0",1736987656896,0.17913384,100320.0,100310.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1736987657083,0.12053384,100320.0,100310.0,0.410643]
["bitfinex-derivatives","BTCF0:USTF0",1736987657489,0.21596495,100320.0,100310.0,0.410643]
["bitfinex-derivatives","BTCF0:USTF0",1736987657992,0.110138,100320.0,100310.0,0.410643]
["bitfinex-derivatives","BTCF0:USTF0",1736987658293,0.113138,100320.0,100310.0,0.410643]
["bitfinex-derivatives","BTCF0:USTF0",1736987658798,0.003,100320.0,100310.0,0.50607411]
["bitfinex-derivatives","BTCF0:USTF0",1736987658980,0.003,100320.0,100310.0,0.465043]
["bitfinex-derivatives","BTCF0:USTF0",1736987659184,0.14826911,100320.0,100310.0,0.410643]
["bitfinex-derivatives","BTCF0:USTF0",1736987659491,0.049843,100310.0,100300.0,0.410645]
["bitfinex-derivatives","BTCF0:USTF0",1736987659691,0.19987411,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987659895,0.19987411,100310.0,100300.0,0.410648]
["bitfinex-derivatives","BTCF0:USTF0",1736987660391,0.19987411,100310.0,100300.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1736987660896,0.20087411,100310.0,100300.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1736987662096,0.0556,100310.0,100300.0,0.410648]
["bitfinex-derivatives","BTCF0:USTF0",1736987664486,0.15103111,100310.0,100300.0,0.410648]
["bitfinex-derivatives","BTCF0:USTF0",1736987664803,0.0556,100310.0,100300.0,0.410648]
["bitfinex-derivatives","BTCF0:USTF0",1736987665002,0.001,100310.0,100300.0,0.465248]
["bitfinex-derivatives","BTCF0:USTF0",1736987665895,0.01107409,100310.0,100300.0,0.465248]
["bitfinex-derivatives","BTCF0:USTF0",1736987666094,0.14627411,100310.0,100300.0,0.465248]
["bitfinex-derivatives","BTCF0:USTF0",1736987666297,0.14627411,100310.0,100300.0,0.410648]
["bitfinex-derivatives","BTCF0:USTF0",1736987666696,0.14627411,100310.0,100300.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1736987666897,0.14627411,100310.0,100300.0,0.410648]
["bitfinex-derivatives","BTCF0:USTF0",1736987667194,0.049848,100300.0,100290.0,0.46725]
["bitfinex-derivatives","BTCF0:USTF0",1736987667390,0.20057911,100300.0,100290.0,0.46725]
["bitfinex-derivatives","BTCF0:USTF0",1736987667593,0.20057911,100300.0,100290.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1736987667798,0.25507911,100300.0,100290.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1736987667997,0.31097911,100300.0,100290.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1736987668197,0.049852,100290.0,100280.0,0.465356]
["bitfinex-derivatives","BTCF0:USTF0",1736987668397,0.14528311,100290.0,100280.0,0.465356]
["bitfinex-derivatives","BTCF0:USTF0",1736987670302,0.14628311,100290.0,100280.0,0.471356]
["bitfinex-derivatives","BTCF0:USTF0",1736987670498,0.14628311,100290.0,100280.0,0.416656]
["bitfinex-derivatives","BTCF0:USTF0",1736987670803,0.14628311,100290.0,100280.0,0.419656]
["bitfinex-derivatives","BTCF0:USTF0",1736987671203,0.14628311,100290.0,100280.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1736987673490,0.15650921,100290.0,100280.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1736987673695,0.15650921,100290.0,100280.0,0.055856]
["bitfinex-derivatives","BTCF0:USTF0",1736987673892,0.049857,100280.0,100270.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736987674098,0.14528811,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1736987674301,0.14528811,100280.0,100270.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1736987674802,0.14528811,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1736987675106,0.14528811,100280.0,100270.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736987675297,0.14528811,100280.0,100270.0,0.414662]
["bitfinex-derivatives","BTCF0:USTF0",1736987675499,1.05275121,100290.0,100280.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1736987675705,0.5466661,100290.0,100280.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1736987676801,0.53644,100290.0,100280.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1736987677003,0.63187111,100290.0,100280.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1736987677304,0.68172311,100290.0,100280.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1736987677805,0.68272311,100290.0,100280.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1736987678301,0.68272311,100290.0,100280.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1736987678710,0.68272311,100290.0,100280.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1736987678905,0.68272311,100290.0,100280.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1736987679105,0.68272311,100290.0,100280.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1736987681113,0.68272311,100290.0,100280.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1736987681709,0.68272311,100290.0,100280.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1736987682109,0.68272311,100290.0,100280.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1736987683211,0.587292,100290.0,100280.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1736987683413,0.53744,100290.0,100280.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1736987683804,0.001,100290.0,100280.0,0.467957]
["bitfinex-derivatives","BTCF0:USTF0",1736987684805,0.001,100290.0,100280.0,0.56338811]
["bitfinex-derivatives","BTCF0:USTF0",1736987685006,0.001,100290.0,100280.0,0.62198811]
["bitfinex-derivatives","BTCF0:USTF0",1736987685208,0.947115,100330.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736987685408,0.14527011,100320.0,100300.0,0.410643]
["bitfinex-derivatives","BTCF0:USTF0",1736987685712,0.14527011,100320.0,100310.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1736987686104,0.14527011,100320.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987686416,0.14527411,100310.0,100300.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1736987686811,0.26227411,100310.0,100300.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1736987687009,0.049848,100300.0,100290.0,0.410651]
["bitfinex-derivatives","BTCF0:USTF0",1736987687209,0.049848,100300.0,100280.0,0.526556]
["bitfinex-derivatives","BTCF0:USTF0",1736987687210,0.049852,100290.0,100280.0,0.526556]
["bitfinex-derivatives","BTCF0:USTF0",1736987687411,0.14528311,100290.0,100280.0,0.049856]
["bitfinex-derivatives","BTCF0:USTF0",1736987688425,0.20388311,100290.0,100280.0,0.049856]
["bitfinex-derivatives","BTCF0:USTF0",1736987688726,0.15403111,100290.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987688923,0.14528811,100280.0,100270.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1736987689319,0.14528811,100280.0,100270.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1736987689826,0.14528811,100280.0,100270.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1736987690123,0.14628811,100280.0,100270.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1736987691027,0.050857,100280.0,100270.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1736987691429,0.14628811,100280.0,100270.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1736987692423,0.050857,100280.0,100270.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1736987692623,0.14628811,100280.0,100270.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1736987693223,0.50708811,100280.0,100270.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1736987693434,0.14628811,100280.0,100260.0,0.52505984]
["bitfinex-derivatives","BTCF0:USTF0",1736987693625,0.14628811,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987694531,0.14628811,100280.0,100260.0,0.52505984]
["bitfinex-derivatives","BTCF0:USTF0",1736987695133,0.14628811,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987696434,0.14628811,100280.0,100270.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1736987697128,0.14628811,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1736987697332,0.14628811,100280.0,100260.0,0.52506184]
["bitfinex-derivatives","BTCF0:USTF0",1736987697522,0.14529311,100270.0,100260.0,0.70316327]
["bitfinex-derivatives","BTCF0:USTF0",1736987698332,0.14529311,100270.0,100260.0,0.52506184]
["bitfinex-derivatives","BTCF0:USTF0",1736987698832,0.14529311,100270.0,100260.0,0.41216184]
["bitfinex-derivatives","BTCF0:USTF0",1736987699037,0.14529311,100270.0,100260.0,0.41516184]
["bitfinex-derivatives","BTCF0:USTF0",1736987699239,0.14529311,100270.0,100260.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1736987699932,0.14529311,100270.0,100260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736987700144,0.14529311,100270.0,100260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736987700339,0.14529311,100270.0,100260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736987700539,0.14529311,100270.0,100260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987700730,0.14629311,100270.0,100250.0,0.70057343]
["bitfinex-derivatives","BTCF0:USTF0",1736987701241,0.09543111,100260.0,100250.0,0.70057343]
["bitfinex-derivatives","BTCF0:USTF0",1736987701535,0.50609811,100260.0,100250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736987701739,0.20149811,100260.0,100250.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1736987702444,0.20149811,100260.0,100250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736987703142,0.20149811,100260.0,100250.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1736987703834,0.20149811,100260.0,100250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736987704034,0.25779811,100260.0,100250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736987704236,0.14529811,100260.0,100250.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1736987704633,0.14529811,100260.0,100250.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736987704838,0.09543111,100260.0,100250.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1736987705733,0.14529811,100260.0,100250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736987705937,0.51637139,100270.0,100250.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1736987706136,0.15557139,100270.0,100250.0,0.472968]
["bitfinex-derivatives","BTCF0:USTF0",1736987707434,0.15657139,100270.0,100250.0,0.469968]
["bitfinex-derivatives","BTCF0:USTF0",1736987708541,0.15657139,100270.0,100250.0,0.468968]
["bitfinex-derivatives","BTCF0:USTF0",1736987709133,0.09543111,100260.0,100250.0,0.468968]
["bitfinex-derivatives","BTCF0:USTF0",1736987709549,0.09543111,100260.0,100250.0,0.108168]
["bitfinex-derivatives","BTCF0:USTF0",1736987709841,0.14529811,100260.0,100240.0,0.522977]
["bitfinex-derivatives","BTCF0:USTF0",1736987710041,0.14530311,100250.0,100240.0,0.162177]
["bitfinex-derivatives","BTCF0:USTF0",1736987711134,0.14630311,100250.0,100240.0,0.167177]
["bitfinex-derivatives","BTCF0:USTF0",1736987711338,0.14630311,100250.0,100240.0,0.527977]
["bitfinex-derivatives","BTCF0:USTF0",1736987712046,0.14630311,100250.0,100240.0,0.530977]
["bitfinex-derivatives","BTCF0:USTF0",1736987713846,0.001,100250.0,100240.0,0.62640811]
["bitfinex-derivatives","BTCF0:USTF0",1736987714052,0.5366,100260.0,100240.0,0.62640811]
["bitfinex-derivatives","BTCF0:USTF0",1736987714351,0.586467,100260.0,100250.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1736987714552,0.68189811,100260.0,100250.0,0.103172]
["bitfinex-derivatives","BTCF0:USTF0",1736987714847,0.68189811,100260.0,100250.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736987715051,1.13812922,100260.0,100250.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736987715242,0.049872,100250.0,100240.0,0.168176]
["bitfinex-derivatives","BTCF0:USTF0",1736987715442,0.14530311,100250.0,100240.0,0.168176]
["bitfinex-derivatives","BTCF0:USTF0",1736987716042,0.14530311,100250.0,100240.0,0.167176]
["bitfinex-derivatives","BTCF0:USTF0",1736987716241,0.14530311,100250.0,100240.0,0.527976]
["bitfinex-derivatives","BTCF0:USTF0",1736987716746,0.73710111,100260.0,100240.0,0.527973]
["bitfinex-derivatives","BTCF0:USTF0",1736987716953,0.73710111,100260.0,100240.0,0.525973]
["bitfinex-derivatives","BTCF0:USTF0",1736987717454,0.14530311,100250.0,100240.0,0.522973]
["bitfinex-derivatives","BTCF0:USTF0",1736987717655,0.14530311,100250.0,100240.0,0.467973]
["bitfinex-derivatives","BTCF0:USTF0",1736987718154,0.14530311,100250.0,100240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736987719153,0.09543111,100250.0,100230.0,0.463981]
["bitfinex-derivatives","BTCF0:USTF0",1736987719350,0.049882,100230.0,100220.0,0.23500143]
["bitfinex-derivatives","BTCF0:USTF0",1736987719544,0.60154422,100230.0,100220.0,0.17810143]
["bitfinex-derivatives","BTCF0:USTF0",1736987719848,0.049887,100220.0,100210.0,0.64499243]
["bitfinex-derivatives","BTCF0:USTF0",1736987720044,0.20261411,100230.0,100210.0,0.64499243]
["bitfinex-derivatives","BTCF0:USTF0",1736987720240,0.107183,100230.0,100220.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1736987720753,0.11722239,100230.0,100220.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1736987721143,0.01003939,100230.0,100220.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1736987721350,0.31090911,100240.0,100220.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1736987721671,0.31090911,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736987721846,0.31090911,100240.0,100220.0,0.467685]
["bitfinex-derivatives","BTCF0:USTF0",1736987722355,0.09643111,100230.0,100220.0,0.467685]
["bitfinex-derivatives","BTCF0:USTF0",1736987722656,0.55266222,100230.0,100210.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736987722953,0.14531911,100220.0,100200.0,0.567596]
["bitfinex-derivatives","BTCF0:USTF0",1736987723256,0.14531911,100220.0,100200.0,0.620496]
["bitfinex-derivatives","BTCF0:USTF0",1736987723759,0.09543111,100210.0,100200.0,0.620496]
["bitfinex-derivatives","BTCF0:USTF0",1736987724057,0.14531911,100220.0,100200.0,0.620496]
["bitfinex-derivatives","BTCF0:USTF0",1736987724443,0.14531911,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987724848,0.20101911,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987725047,0.049892,100210.0,100200.0,0.149896]
["bitfinex-derivatives","BTCF0:USTF0",1736987725351,0.50612311,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987725555,0.56252311,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987727752,0.56252311,100210.0,100200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736987728647,0.57265834,100210.0,100200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736987729657,0.0499,100200.0,100180.0,0.5399188]
["bitfinex-derivatives","BTCF0:USTF0",1736987729858,0.45623111,100200.0,100180.0,0.5954188]
["bitfinex-derivatives","BTCF0:USTF0",1736987730157,0.14532911,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987730450,0.14532811,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987730658,0.25462811,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987731557,0.25462811,100200.0,100190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736987731857,0.25462811,100200.0,100190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736987733461,0.103197,100200.0,100190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736987734163,0.19862811,100200.0,100190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736987734858,0.06653523,100210.0,100190.0,0.46023111]
["bitfinex-derivatives","BTCF0:USTF0",1736987735058,0.11642923,100210.0,100190.0,0.51013111]
["bitfinex-derivatives","BTCF0:USTF0",1736987735259,0.049897,100200.0,100190.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1736987735851,0.21185934,100210.0,100190.0,0.61923111]
["bitfinex-derivatives","BTCF0:USTF0",1736987736056,0.21185934,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987736653,0.21285934,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987737060,0.21385934,100210.0,100190.0,0.61523111]
["bitfinex-derivatives","BTCF0:USTF0",1736987737355,0.21385934,100210.0,100190.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1736987738355,0.06202823,100210.0,100200.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1736987738557,0.06102823,100210.0,100200.0,0.467097]
["bitfinex-derivatives","BTCF0:USTF0",1736987738759,0.06102823,100210.0,100200.0,0.56252811]
["bitfinex-derivatives","BTCF0:USTF0",1736987738760,0.01213523,100210.0,100200.0,0.56252811]
["bitfinex-derivatives","BTCF0:USTF0",1736987739055,0.01213523,100210.0,100200.0,0.467097]
["bitfinex-derivatives","BTCF0:USTF0",1736987739256,0.06202723,100210.0,100200.0,0.467097]
["bitfinex-derivatives","BTCF0:USTF0",1736987739855,0.15745834,100210.0,100200.0,0.467097]
["bitfinex-derivatives","BTCF0:USTF0",1736987740050,0.15745834,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987740256,0.049897,100200.0,100190.0,0.519801]
["bitfinex-derivatives","BTCF0:USTF0",1736987740656,0.14532811,100200.0,100190.0,0.519801]
["bitfinex-derivatives","BTCF0:USTF0",1736987740965,0.049897,100200.0,100190.0,0.519801]
["bitfinex-derivatives","BTCF0:USTF0",1736987741262,0.049897,100200.0,100190.0,0.465801]
["bitfinex-derivatives","BTCF0:USTF0",1736987741765,0.049897,100200.0,100190.0,0.466801]
["bitfinex-derivatives","BTCF0:USTF0",1736987742665,0.14532811,100200.0,100190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736987743165,0.104097,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987743364,0.049902,100190.0,100170.0,0.520511]
["bitfinex-derivatives","BTCF0:USTF0",1736987743556,0.14533311,100190.0,100170.0,0.67184211]
["bitfinex-derivatives","BTCF0:USTF0",1736987743756,0.049902,100190.0,100170.0,0.67184211]
["bitfinex-derivatives","BTCF0:USTF0",1736987743963,0.049902,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987744365,0.049902,100190.0,100180.0,0.45623111]
["bitfinex-derivatives","BTCF0:USTF0",1736987744569,0.049902,100190.0,100180.0,0.14533811]
["bitfinex-derivatives","BTCF0:USTF0",1736987744769,0.049902,100190.0,100180.0,0.50613811]
["bitfinex-derivatives","BTCF0:USTF0",1736987745370,0.049902,100190.0,100180.0,0.50713811]
["bitfinex-derivatives","BTCF0:USTF0",1736987746678,0.049902,100190.0,100180.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1736987746859,0.049902,100190.0,100180.0,0.50713811]
["bitfinex-derivatives","BTCF0:USTF0",1736987747468,0.05996152,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736987747766,0.05996152,100200.0,100190.0,0.61133311]
["bitfinex-derivatives","BTCF0:USTF0",1736987748067,0.05996152,100200.0,100190.0,0.66433311]
["bitfinex-derivatives","BTCF0:USTF0",1736987748766,0.06096152,100200.0,100190.0,0.66433311]
["bitfinex-derivatives","BTCF0:USTF0",1736987748967,0.050898,100200.0,100190.0,0.66433311]
["bitfinex-derivatives","BTCF0:USTF0",1736987749169,0.001,100200.0,100190.0,0.66433311]
["bitfinex-derivatives","BTCF0:USTF0",1736987750864,0.002,100200.0,100190.0,0.66433311]
["bitfinex-derivatives","BTCF0:USTF0",1736987751565,0.002,100200.0,100190.0,0.568902]
["bitfinex-derivatives","BTCF0:USTF0",1736987751871,0.14732811,100200.0,100190.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1736987752079,0.049902,100190.0,100180.0,0.410705]
["bitfinex-derivatives","BTCF0:USTF0",1736987752567,0.049902,100190.0,100180.0,0.50613611]
["bitfinex-derivatives","BTCF0:USTF0",1736987754770,0.049902,100190.0,100180.0,0.50713611]
["bitfinex-derivatives","BTCF0:USTF0",1736987755668,0.049902,100190.0,100180.0,0.51511611]
["bitfinex-derivatives","BTCF0:USTF0",1736987756668,0.049902,100190.0,100180.0,0.69423491]
["bitfinex-derivatives","BTCF0:USTF0",1736987758467,0.14533311,100190.0,100180.0,0.5988038]
["bitfinex-derivatives","BTCF0:USTF0",1736987758669,0.14533311,100190.0,100180.0,0.36978]
["bitfinex-derivatives","BTCF0:USTF0",1736987758870,0.19933311,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987759577,0.56013311,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987760165,0.57029522,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987760476,0.57029522,100190.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736987760666,0.57029522,100190.0,100170.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736987760860,0.01016211,100190.0,100180.0,0.50613811]
["bitfinex-derivatives","BTCF0:USTF0",1736987761067,0.002,100190.0,100180.0,0.50613811]
["bitfinex-derivatives","BTCF0:USTF0",1736987761571,0.001,100190.0,100180.0,0.50613811]
["bitfinex-derivatives","BTCF0:USTF0",1736987761873,0.002,100190.0,100180.0,0.50613811]
["bitfinex-derivatives","BTCF0:USTF0",1736987762275,0.002,100190.0,100180.0,0.2290258]
["bitfinex-derivatives","BTCF0:USTF0",1736987762470,0.09743111,100190.0,100180.0,0.2290258]
["bitfinex-derivatives","BTCF0:USTF0",1736987762866,0.50813311,100190.0,100180.0,0.1791188]
["bitfinex-derivatives","BTCF0:USTF0",1736987763174,0.55933311,100190.0,100180.0,0.1791188]
["bitfinex-derivatives","BTCF0:USTF0",1736987763477,0.049907,100180.0,100170.0,0.14725731]
["bitfinex-derivatives","BTCF0:USTF0",1736987763667,0.61353811,100180.0,100170.0,0.14725731]
["bitfinex-derivatives","BTCF0:USTF0",1736987764678,0.61353811,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987765976,1.15057811,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987768581,1.16050855,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987769374,0.049917,100160.0,100150.0,0.1059184]
["bitfinex-derivatives","BTCF0:USTF0",1736987769675,0.049917,100160.0,100150.0,0.0514184]
["bitfinex-derivatives","BTCF0:USTF0",1736987769676,0.14534811,100160.0,100150.0,0.0514184]
["bitfinex-derivatives","BTCF0:USTF0",1736987769878,0.14534811,100160.0,100150.0,0.0014974]
["bitfinex-derivatives","BTCF0:USTF0",1736987770073,0.20014811,100160.0,100150.0,0.0014974]
["bitfinex-derivatives","BTCF0:USTF0",1736987770271,0.25324811,100160.0,100150.0,0.0014974]
["bitfinex-derivatives","BTCF0:USTF0",1736987770977,0.158817,100160.0,100150.0,0.0514194]
["bitfinex-derivatives","BTCF0:USTF0",1736987771176,0.0558,100160.0,100150.0,0.4122194]
["bitfinex-derivatives","BTCF0:USTF0",1736987771375,0.20114811,100160.0,100150.0,0.0514194]
["bitfinex-derivatives","BTCF0:USTF0",1736987771681,0.15123111,100160.0,100150.0,0.0534194]
["bitfinex-derivatives","BTCF0:USTF0",1736987772179,0.56194811,100160.0,100150.0,0.0034974]
["bitfinex-derivatives","BTCF0:USTF0",1736987772380,0.61694811,100160.0,100150.0,0.0034974]
["bitfinex-derivatives","BTCF0:USTF0",1736987773680,0.71237922,100160.0,100130.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1736987773980,0.71237922,100160.0,100110.0,0.211641]
["bitfinex-derivatives","BTCF0:USTF0",1736987773981,0.049934,100130.0,100110.0,0.211641]
["bitfinex-derivatives","BTCF0:USTF0",1736987774280,0.049942,100110.0,100100.0,0.69962507]
["bitfinex-derivatives","BTCF0:USTF0",1736987774577,0.66616911,100120.0,100100.0,0.74957207]
["bitfinex-derivatives","BTCF0:USTF0",1736987775088,0.66616911,100120.0,100100.0,0.510747]
["bitfinex-derivatives","BTCF0:USTF0",1736987775284,0.09543111,100110.0,100100.0,0.510747]
["bitfinex-derivatives","BTCF0:USTF0",1736987775469,0.3608,100130.0,100100.0,0.55623111]
["bitfinex-derivatives","BTCF0:USTF0",1736987775777,0.3608,100130.0,100110.0,0.50617011]
["bitfinex-derivatives","BTCF0:USTF0",1736987775778,0.001,100120.0,100110.0,0.50617011]
["bitfinex-derivatives","BTCF0:USTF0",1736987775978,0.001,100120.0,100110.0,0.410739]
["bitfinex-derivatives","BTCF0:USTF0",1736987776774,0.14636811,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987776973,0.50716811,100120.0,100100.0,0.510747]
["bitfinex-derivatives","BTCF0:USTF0",1736987777277,0.56156811,100120.0,100100.0,0.510747]
["bitfinex-derivatives","BTCF0:USTF0",1736987777473,0.56056811,100120.0,100100.0,0.510747]
["bitfinex-derivatives","BTCF0:USTF0",1736987777680,0.001,100110.0,100100.0,0.510747]
["bitfinex-derivatives","BTCF0:USTF0",1736987778079,0.09543111,100110.0,100100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736987778382,0.55847311,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987778575,0.60887311,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987778879,0.60987311,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987779279,0.95636222,100110.0,100090.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736987779483,0.95636222,100110.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987779484,0.049957,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987779689,0.50618811,100080.0,100050.0,0.99732618]
["bitfinex-derivatives","BTCF0:USTF0",1736987779987,0.898,100090.0,100070.0,0.45623111]
["bitfinex-derivatives","BTCF0:USTF0",1736987779988,0.5372,100090.0,100070.0,0.45623111]
["bitfinex-derivatives","BTCF0:USTF0",1736987780176,0.5372,100090.0,100070.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1736987780177,0.63263111,100090.0,100070.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1736987780376,0.5372,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987780576,0.5372,100090.0,100080.0,0.45623111]
["bitfinex-derivatives","BTCF0:USTF0",1736987780871,0.09543111,100100.0,100080.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1736987781081,0.56543066,100110.0,100080.0,0.50618811]
["bitfinex-derivatives","BTCF0:USTF0",1736987781082,0.61237366,100110.0,100080.0,0.50618811]
["bitfinex-derivatives","BTCF0:USTF0",1736987781278,0.61237366,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987781584,0.61237366,100110.0,100080.0,0.463357]
["bitfinex-derivatives","BTCF0:USTF0",1736987781585,0.09543111,100100.0,100080.0,0.463357]
["bitfinex-derivatives","BTCF0:USTF0",1736987781787,0.002,100090.0,100080.0,0.463357]
["bitfinex-derivatives","BTCF0:USTF0",1736987781975,0.09743111,100090.0,100080.0,0.463357]
["bitfinex-derivatives","BTCF0:USTF0",1736987782178,0.45823111,100090.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987782680,0.09543111,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987783479,0.1056801,100080.0,100060.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1736987783680,0.50619511,100070.0,100050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736987783875,0.09543111,100060.0,100050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736987784079,0.50619811,100060.0,100050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736987784283,0.60586222,100060.0,100030.0,0.23882507]
["bitfinex-derivatives","BTCF0:USTF0",1736987784585,0.50620811,100040.0,100020.0,0.00149958]
["bitfinex-derivatives","BTCF0:USTF0",1736987784780,0.50620811,100040.0,100020.0,0.36229958]
["bitfinex-derivatives","BTCF0:USTF0",1736987784983,0.09543111,100030.0,100020.0,0.36229958]
["bitfinex-derivatives","BTCF0:USTF0",1736987785573,0.56912049,100040.0,100020.0,0.36229958]
["bitfinex-derivatives","BTCF0:USTF0",1736987785774,0.20932049,100040.0,100020.0,0.36929958]
["bitfinex-derivatives","BTCF0:USTF0",1736987785977,0.001,100040.0,100020.0,0.51471569]
["bitfinex-derivatives","BTCF0:USTF0",1736987786278,0.09543111,100030.0,100020.0,0.05848458]
["bitfinex-derivatives","BTCF0:USTF0",1736987786477,0.09543111,100030.0,100020.0,0.00849958]
["bitfinex-derivatives","BTCF0:USTF0",1736987786883,0.45623111,100030.0,100020.0,0.00849958]
["bitfinex-derivatives","BTCF0:USTF0",1736987787084,0.55851311,100030.0,100020.0,0.00849958]
["bitfinex-derivatives","BTCF0:USTF0",1736987787280,0.55851311,100030.0,100020.0,0.00149958]
["bitfinex-derivatives","BTCF0:USTF0",1736987787482,0.55951311,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987787881,0.464082,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987788388,0.56964194,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987788596,1.10720194,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987788789,0.64411994,100030.0,100020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736987789988,0.53856,100030.0,100020.0,0.412787]
["bitfinex-derivatives","BTCF0:USTF0",1736987790177,0.001,100030.0,100020.0,0.412787]
["bitfinex-derivatives","BTCF0:USTF0",1736987790378,0.001,100030.0,100020.0,0.50821811]
["bitfinex-derivatives","BTCF0:USTF0",1736987790582,0.001,100030.0,100020.0,0.61351811]
["bitfinex-derivatives","BTCF0:USTF0",1736987791088,0.53768,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736987791282,0.01019259,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736987791478,0.09543111,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736987791674,0.09543111,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736987791881,0.09543111,100060.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736987792281,0.09543111,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736987792877,0.09543111,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736987793082,0.50620311,100050.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736987793284,0.09543111,100040.0,100030.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1736987793478,0.14540311,100050.0,100030.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1736987793684,0.09543111,100050.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736987793980,0.09743111,100050.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736987794176,0.14540811,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987794381,0.049982,100030.0,100020.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736987794582,0.049987,100020.0,100010.0,0.00149966]
["bitfinex-derivatives","BTCF0:USTF0",1736987794792,0.14541811,100020.0,100010.0,0.00149966]
["bitfinex-derivatives","BTCF0:USTF0",1736987796592,0.60726222,100020.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987796790,0.45623111,99990.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987796989,0.587763,99989.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987797489,0.53776,99989.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987797890,0.53776,99989.0,99983.0,0.410805]
["bitfinex-derivatives","BTCF0:USTF0",1736987798089,0.53776,99989.0,99987.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736987798394,0.05149294,100010.0,99993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736987798591,0.50650857,100010.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987798799,0.050001,99993.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987799792,0.050005,99985.0,99977.0,0.00350028]
["bitfinex-derivatives","BTCF0:USTF0",1736987799987,0.050005,99985.0,99983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987800484,0.050008,99978.0,99977.0,0.00050028]
["bitfinex-derivatives","BTCF0:USTF0",1736987800684,0.587848,99978.0,99977.0,0.00050028]
["bitfinex-derivatives","BTCF0:USTF0",1736987801295,0.53784,99978.0,99977.0,0.00050028]
["bitfinex-derivatives","BTCF0:USTF0",1736987802297,0.587848,99978.0,99977.0,0.00050028]
["bitfinex-derivatives","BTCF0:USTF0",1736987802495,0.53784,99978.0,99977.0,0.00050028]
["bitfinex-derivatives","BTCF0:USTF0",1736987802701,0.53784,99978.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987802898,0.53884,99978.0,99977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987803098,0.53884,99978.0,99977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736987803702,0.53884,99978.0,99977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987804407,0.588848,99978.0,99977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987804604,0.588848,99978.0,99977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736987806508,0.53884,99978.0,99953.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736987806706,0.53884,99978.0,99926.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736987806707,0.3608,99960.0,99936.0,0.23882507]
["bitfinex-derivatives","BTCF0:USTF0",1736987806899,0.3608,99937.0,99936.0,0.158963]
["bitfinex-derivatives","BTCF0:USTF0",1736987807103,0.948829,99937.0,99936.0,0.158963]
["bitfinex-derivatives","BTCF0:USTF0",1736987807706,0.050025,99945.0,99936.0,0.519763]
["bitfinex-derivatives","BTCF0:USTF0",1736987808097,0.68232763,99950.0,99936.0,0.520763]
["bitfinex-derivatives","BTCF0:USTF0",1736987808302,0.050026,99943.0,99936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736987808508,0.68232763,99950.0,99936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987808806,0.050028,99939.0,99936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987809003,0.050029,99937.0,99936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987809206,0.050029,99937.0,99936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987809899,0.050029,99937.0,99936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987810111,0.3608,99941.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987810299,0.050032,99930.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987810704,0.14420763,99940.0,99915.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736987810906,0.050037,99920.0,99913.0,0.29853134]
["bitfinex-derivatives","BTCF0:USTF0",1736987811209,0.3608,99917.0,99913.0,0.29853134]
["bitfinex-derivatives","BTCF0:USTF0",1736987811515,0.05004,99915.0,99913.0,0.29853134]
["bitfinex-derivatives","BTCF0:USTF0",1736987811806,0.3608,99917.0,99901.0,0.65933134]
["bitfinex-derivatives","BTCF0:USTF0",1736987812013,0.050043,99908.0,99901.0,0.65933134]
["bitfinex-derivatives","BTCF0:USTF0",1736987812516,0.050043,99908.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987812810,0.5382,99910.0,99897.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736987812811,0.49564832,99910.0,99897.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736987813007,0.050045,99904.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987813211,0.050047,99901.0,99885.0,0.29853134]
["bitfinex-derivatives","BTCF0:USTF0",1736987813409,0.7739,99907.0,99885.0,0.29853134]
["bitfinex-derivatives","BTCF0:USTF0",1736987813607,0.050053,99888.0,99885.0,0.29853134]
["bitfinex-derivatives","BTCF0:USTF0",1736987813807,0.050054,99887.0,99885.0,0.29853134]
["bitfinex-derivatives","BTCF0:USTF0",1736987814309,0.14420763,99895.0,99885.0,0.29853134]
["bitfinex-derivatives","BTCF0:USTF0",1736987814612,0.3608,99887.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987814914,0.3608,99887.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987814915,0.050062,99871.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987815099,0.53828,99870.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987815601,0.002,99887.0,99882.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1736987815908,0.002,99887.0,99886.0,0.410854]
["bitfinex-derivatives","BTCF0:USTF0",1736987816311,0.050039,99917.0,99899.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736987816312,0.14420763,99910.0,99899.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736987816515,0.5384,99912.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987817612,0.05454537,99908.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987818012,0.05154537,99908.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987818216,0.05454537,99908.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987818410,0.05005,99895.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987818912,0.3608,99887.0,99857.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736987819210,0.14420763,99875.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987819417,0.050064,99867.0,99851.0,0.410871]
["bitfinex-derivatives","BTCF0:USTF0",1736987819612,0.050064,99867.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987819812,0.58854,99874.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987820011,0.58854,99874.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987820012,0.53848,99874.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987820217,0.53848,99874.0,99873.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736987820620,0.001,99895.0,99893.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736987820912,0.001,99895.0,99894.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1736987821115,0.050038,99919.0,99907.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736987821308,0.06016883,99936.0,99919.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736987821506,0.01013983,99936.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987821708,0.050021,99952.0,99943.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1736987821909,0.53848,99954.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987822108,0.410813,99969.0,99957.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1736987822310,0.00150132,99973.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987823213,0.002,99969.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987823616,0.00150132,99973.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987823919,0.00450132,99973.0,99972.0,0.410811]
["bitfinex-derivatives","BTCF0:USTF0",1736987824117,0.53848,99975.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987824316,0.37086965,100010.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987824317,0.149997,100000.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987824515,0.149997,100000.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987824820,0.149997,100000.0,99995.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736987824821,0.1,100000.0,99995.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736987825317,0.05148775,100020.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987825521,0.588299,100040.0,100010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736987825723,0.49946419,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987826115,0.49946419,100040.0,100030.0,0.408782]
["bitfinex-derivatives","BTCF0:USTF0",1736987826611,0.72201196,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987826820,0.72201196,100040.0,100000.0,1.6025]
["bitfinex-derivatives","BTCF0:USTF0",1736987826821,1.13479096,100040.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987827008,1.13479096,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987827009,0.22254777,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987827212,0.27252677,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987827419,0.27452677,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987827723,0.051979,100040.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736987827919,0.052979,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987828622,0.003,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736987828821,0.003,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736987829017,0.06002349,100050.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736987829212,0.049967,100060.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736987829612,0.410772,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987829812,0.049972,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987830223,0.412772,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987830408,0.412772,100050.0,100020.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736987830609,0.001,100040.0,100020.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736987830915,0.001,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987831424,0.001,100040.0,100020.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736987831721,0.411777,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987831921,0.410777,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987832323,0.049977,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987832526,0.410777,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987832710,0.410777,100040.0,100010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736987832711,0.58334777,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987832918,0.049992,100010.0,99988.0,0.410803]
["bitfinex-derivatives","BTCF0:USTF0",1736987833116,0.049992,100010.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987833117,0.3608,99997.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987833318,0.410792,100010.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987833718,0.3608,99991.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987833922,0.050014,99966.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987834123,0.050014,99966.0,99948.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736987834428,0.050009,99977.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987834625,0.3608,99971.0,99959.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1736987834923,0.05001,99975.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987835128,0.89888,99990.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987835129,0.050005,99985.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987835327,0.89888,99990.0,99974.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1736987835628,0.3608,99990.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987835931,0.003,99991.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987836430,0.002,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987836931,0.001,99991.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987837131,0.002,99991.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987837331,0.002,99991.0,99990.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736987837925,0.00150095,99998.0,99997.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736987838124,0.0526,100010.0,100000.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736987839029,0.3608,100030.0,100000.0,0.22254777]
["bitfinex-derivatives","BTCF0:USTF0",1736987839232,0.049982,100030.0,100010.0,0.410789]
["bitfinex-derivatives","BTCF0:USTF0",1736987839628,0.049982,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987839831,0.049982,100030.0,100010.0,0.410789]
["bitfinex-derivatives","BTCF0:USTF0",1736987840431,0.89888,100040.0,100010.0,0.410789]
["bitfinex-derivatives","BTCF0:USTF0",1736987840619,0.049992,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987840822,0.410792,100010.0,99992.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1736987841025,0.3608,99999.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987841232,0.049999,99997.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987841437,0.410794,100010.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987841641,0.049994,100010.0,100000.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736987842034,0.3608,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736987842340,0.412783,100030.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736987842528,0.410783,100030.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736987842729,0.3608,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736987843338,0.001,100020.0,100010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736987843737,0.410782,100030.0,100010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736987844037,0.001,100020.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987844228,0.3608,100010.0,100000.0,0.410796]
["bitfinex-derivatives","BTCF0:USTF0",1736987844425,0.050989,100020.0,100000.0,0.410796]
["bitfinex-derivatives","BTCF0:USTF0",1736987844628,0.412789,100020.0,100000.0,0.410796]
["bitfinex-derivatives","BTCF0:USTF0",1736987844835,0.3608,100010.0,100000.0,0.410796]
["bitfinex-derivatives","BTCF0:USTF0",1736987845032,0.3608,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987845233,0.410795,100010.0,99996.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736987845427,0.050995,100010.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736987845838,0.001,100010.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736987846033,0.001,100010.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987846227,0.049999,99997.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987847845,0.3608,99981.0,99928.0,0.00991809]
["bitfinex-derivatives","BTCF0:USTF0",1736987848035,0.538,99996.0,99900.0,0.39555403]
["bitfinex-derivatives","BTCF0:USTF0",1736987848036,0.3608,99929.0,99900.0,0.39555403]
["bitfinex-derivatives","BTCF0:USTF0",1736987848231,0.410847,99902.0,99900.0,0.39555403]
["bitfinex-derivatives","BTCF0:USTF0",1736987848738,0.3608,99902.0,99863.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736987849038,0.050061,99872.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987849337,0.050045,99906.0,99848.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736987849338,0.410864,99866.0,99848.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736987849739,0.410864,99866.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987849740,0.410864,99866.0,99839.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736987850045,0.410864,99866.0,99865.0,0.06251566]
["bitfinex-derivatives","BTCF0:USTF0",1736987850236,0.43988028,99866.0,99865.0,0.06251566]
["bitfinex-derivatives","BTCF0:USTF0",1736987850744,0.44088028,99866.0,99843.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736987851041,0.3608,99854.0,99843.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736987851242,0.3608,99844.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987851447,0.050086,99823.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987851940,0.22254777,99830.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987852145,0.050085,99825.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987852337,0.22254777,99830.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987852732,0.050074,99846.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987852949,0.3608,99835.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987853137,0.3608,99835.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987853345,0.3608,99825.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987853536,0.050086,99823.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987853840,0.3608,99825.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987853841,0.050094,99807.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987854036,0.53844,99815.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987854348,0.3608,99825.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987854349,0.3608,99836.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987854637,0.3608,99836.0,99820.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1736987854840,0.3608,99836.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987855041,0.001,99823.0,99820.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1736987855244,0.001,99823.0,99822.0,0.410886]
["bitfinex-derivatives","BTCF0:USTF0",1736987855435,0.002,99835.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987855636,0.8994,99861.0,99842.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736987855837,0.3608,99861.0,99859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736987856137,0.2842786,99874.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987856335,0.05006,99874.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987856747,0.3608,99869.0,99859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736987856939,0.00150304,99866.0,99859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736987857145,0.02901628,99863.0,99859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736987857332,0.00150304,99866.0,99859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736987857531,0.03407462,99861.0,99859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736987857936,0.3608,99889.0,99875.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736987858238,0.8994,99898.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987858540,0.050049,99897.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987858740,0.5386,99898.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987859042,0.5386,99898.0,99896.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736987859345,0.3608,99909.0,99908.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736987859544,0.89944,99928.0,99917.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736987859741,0.53864,99928.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987860243,0.53864,99928.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987860244,0.53864,99928.0,99918.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736987860640,0.53864,99928.0,99920.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736987861336,0.53964,99928.0,99920.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736987861538,0.53964,99928.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987861835,0.050024,99947.0,99928.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736987862041,0.3608,99956.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987862241,0.3608,99956.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987862953,0.3608,99941.0,99920.0,0.22254777]
["bitfinex-derivatives","BTCF0:USTF0",1736987863142,0.3608,99941.0,99931.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736987863342,0.3608,99941.0,99920.0,0.22254777]
["bitfinex-derivatives","BTCF0:USTF0",1736987863744,0.3608,99941.0,99932.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736987864349,0.3608,99933.0,99932.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736987865048,0.3608,99933.0,99910.0,0.22254777]
["bitfinex-derivatives","BTCF0:USTF0",1736987865246,0.3608,99933.0,99920.0,0.22254777]
["bitfinex-derivatives","BTCF0:USTF0",1736987865644,0.3608,99925.0,99920.0,0.22254777]
["bitfinex-derivatives","BTCF0:USTF0",1736987865854,0.3608,99925.0,99924.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736987866049,0.3608,99925.0,99917.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736987866244,0.3608,99920.0,99900.0,0.22254777]
["bitfinex-derivatives","BTCF0:USTF0",1736987866447,0.3608,99908.0,99907.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736987866656,0.3608,99920.0,99919.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736987867452,0.37084248,99920.0,99919.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736987867653,0.3608,99920.0,99919.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736987869455,0.3608,99932.0,99929.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736987869655,0.3608,99932.0,99930.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736987870544,0.3618,99932.0,99930.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736987871049,0.3638,99932.0,99910.0,0.22254777]
["bitfinex-derivatives","BTCF0:USTF0",1736987871252,0.3608,99922.0,99920.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736987873658,0.3618,99932.0,99931.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736987873865,0.3608,99940.0,99939.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736987874954,0.410827,99940.0,99936.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736987875464,0.050031,99933.0,99929.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736987875660,0.3608,99930.0,99929.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736987876265,0.050033,99929.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987876463,0.050033,99929.0,99926.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736987877147,0.050036,99923.0,99915.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736987877346,0.3608,99917.0,99915.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736987878456,0.3608,99917.0,99895.0,0.0015015]
["bitfinex-derivatives","BTCF0:USTF0",1736987878666,0.3608,99898.0,99896.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736987881166,0.3628,99898.0,99896.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736987881463,0.3608,99917.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987881764,0.3608,99927.0,99926.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736987881965,0.3608,99938.0,99937.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736987883257,0.3608,99938.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987883457,0.22254777,99950.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987883458,0.3608,99908.0,99897.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736987883665,0.3608,99908.0,99907.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736987884160,0.3608,99908.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987884364,0.050046,99903.0,99899.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736987884664,0.3608,99900.0,99899.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736987885468,0.3608,99900.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987885655,0.3608,99896.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987885858,0.3608,99875.0,99868.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736987886062,0.3608,99875.0,99870.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736987886360,0.3608,99875.0,99866.0,0.00150201]
["bitfinex-derivatives","BTCF0:USTF0",1736987886970,0.3608,99875.0,99873.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736987887164,0.3628,99875.0,99873.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736987887467,0.3628,99875.0,99866.0,0.00150201]
["bitfinex-derivatives","BTCF0:USTF0",1736987887658,0.3608,99867.0,99866.0,0.00150201]
["bitfinex-derivatives","BTCF0:USTF0",1736987889670,0.3618,99875.0,99874.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736987890566,0.3608,99875.0,99874.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736987890766,0.3618,99875.0,99874.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736987891266,0.050046,99903.0,99896.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736987891471,0.3608,99906.0,99896.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736987891967,0.050031,99932.0,99896.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736987892171,0.0528,99936.0,99925.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736987892468,0.91706917,99938.0,99925.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736987892671,0.91706917,99938.0,99930.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736987892862,0.3608,99938.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987893062,0.3608,99938.0,99937.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736987893263,0.3608,99939.0,99933.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736987893673,0.3608,99939.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987893674,0.3608,99939.0,99926.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736987893862,0.3608,99928.0,99926.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736987894064,0.3608,99928.0,99921.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1736987894359,0.3608,99928.0,99910.0,0.22254777]
["bitfinex-derivatives","BTCF0:USTF0",1736987894559,0.3608,99928.0,99927.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736987896662,0.3608,99928.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987896864,0.3608,99918.0,99917.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736987898668,0.3608,99918.0,99917.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736987899480,0.4426629,99918.0,99917.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736987899669,0.0818629,99918.0,99917.0,0.02396898]
["bitfinex-derivatives","BTCF0:USTF0",1736987899863,9e-07,99918.0,99917.0,0.68476898]
["bitfinex-derivatives","BTCF0:USTF0",1736987900268,0.2342186,99929.0,99928.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736987900475,0.2342186,99929.0,99928.0,0.410838]
["bitfinex-derivatives","BTCF0:USTF0",1736987900973,0.3608,99945.0,99944.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736987902178,0.3608,99955.0,99944.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736987902478,0.3608,99955.0,99954.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1736987903072,0.3608,99955.0,99954.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1736987903671,0.3618,99955.0,99954.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1736987906472,0.6618,99955.0,99941.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736987906679,0.050032,99941.0,99899.0,0.05155353]
["bitfinex-derivatives","BTCF0:USTF0",1736987906983,0.3608,99912.0,99899.0,0.00150153]
["bitfinex-derivatives","BTCF0:USTF0",1736987907174,0.3608,99912.0,99911.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736987907373,0.05004,99925.0,99913.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736987907583,0.050042,99921.0,99900.0,0.58334777]
["bitfinex-derivatives","BTCF0:USTF0",1736987907786,0.050042,99921.0,99915.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736987908076,0.3608,99922.0,99916.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736987908281,0.3608,99922.0,99918.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736987908779,0.050042,99921.0,99919.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1736987909086,0.3608,99943.0,99921.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1736987909276,0.3608,99943.0,99941.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736987911189,0.3618,99943.0,99941.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736987911582,0.001,99943.0,99941.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736987913275,0.3608,99966.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987913585,0.410819,99966.0,99958.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736987914491,0.3608,99966.0,99958.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736987914694,0.00250131,99959.0,99958.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736987915591,0.40776727,99959.0,99940.0,0.22254777]
["bitfinex-derivatives","BTCF0:USTF0",1736987915786,0.3608,99946.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987916189,0.05003,99944.0,99938.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736987916387,0.050031,99943.0,99938.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736987916784,0.050031,99943.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987916984,0.27568007,99945.0,99934.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736987917184,0.3608,99935.0,99934.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736987918190,0.53184736,99935.0,99934.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736987918493,0.050037,99930.0,99926.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736987918687,0.53184736,99935.0,99926.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736987918688,0.050038,99929.0,99926.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736987918891,0.53284736,99935.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987919096,0.050046,99913.0,99907.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736987919284,0.410846,99913.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987919488,0.3608,99903.0,99902.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736987919685,0.3608,99903.0,99896.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1736987920499,0.050052,99900.0,99892.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1736987920690,0.050052,99900.0,99875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736987920884,0.3608,99903.0,99875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736987921193,0.3608,99903.0,99901.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736987921392,0.3608,99913.0,99912.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736987921992,0.3608,99925.0,99924.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736987923206,0.3608,99925.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987923392,0.3608,99917.0,99915.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736987923593,0.3608,99917.0,99912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987923800,0.410844,99917.0,99912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987924000,0.410844,99917.0,99910.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736987924404,0.410844,99917.0,99911.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736987924897,0.3608,99917.0,99913.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736987925802,0.3608,99917.0,99914.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736987925998,0.3608,99917.0,99915.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736987927405,0.3608,99917.0,99915.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736987927795,0.410844,99917.0,99915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987928004,0.3608,99917.0,99898.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736987928313,0.3608,99899.0,99898.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736987928705,0.3608,99899.0,99889.0,0.00150169]
["bitfinex-derivatives","BTCF0:USTF0",1736987928909,0.3608,99890.0,99889.0,0.00150169]
["bitfinex-derivatives","BTCF0:USTF0",1736987930004,0.3608,99890.0,99889.0,0.00550169]
["bitfinex-derivatives","BTCF0:USTF0",1736987930707,0.3618,99890.0,99889.0,0.01350169]
["bitfinex-derivatives","BTCF0:USTF0",1736987933515,0.3618,99890.0,99827.0,0.29555403]
["bitfinex-derivatives","BTCF0:USTF0",1736987933516,0.3608,99879.0,99827.0,0.29555403]
["bitfinex-derivatives","BTCF0:USTF0",1736987933714,0.3608,99842.0,99836.0,0.17848647]
["bitfinex-derivatives","BTCF0:USTF0",1736987934820,0.3608,99842.0,99820.0,0.250092]
["bitfinex-derivatives","BTCF0:USTF0",1736987935007,0.3608,99827.0,99820.0,0.250092]
["bitfinex-derivatives","BTCF0:USTF0",1736987935408,0.3608,99827.0,99820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736987936306,0.3608,99827.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987936513,0.3608,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987938114,0.3618,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987938319,0.001,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987938522,0.3608,99819.0,99800.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736987938823,0.3608,99819.0,99807.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736987939022,0.3608,99811.0,99807.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736987939227,0.00150371,99821.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987939414,0.00150371,99821.0,99820.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736987939921,0.00150371,99821.0,99802.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736987939922,0.00150371,99821.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987940115,0.00150371,99821.0,99820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736987940316,0.36230371,99821.0,99820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736987940624,0.36230371,99821.0,99820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736987940827,0.00150371,99821.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987941825,0.00150371,99821.0,99818.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736987942219,0.00150371,99821.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987942917,0.00150371,99821.0,99818.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736987943319,0.00150371,99821.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987943918,0.05159571,99821.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987944415,0.05159571,99821.0,99820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987945118,0.05159571,99821.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987945826,0.05159571,99821.0,99801.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736987946027,0.3608,99811.0,99801.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736987947126,0.3608,99811.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987947127,0.3608,99802.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987948427,0.3608,99801.0,99800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736987949220,0.53896,99809.0,99800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736987949416,0.001,99802.0,99800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736987949726,0.001,99802.0,99800.0,0.154102]
["bitfinex-derivatives","BTCF0:USTF0",1736987949921,0.3608,99811.0,99807.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736987950325,0.3608,99811.0,99800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736987950515,0.3608,99820.0,99800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736987950516,0.3608,99820.0,99819.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736987952423,0.3608,99820.0,99807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987952624,0.3608,99820.0,99810.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736987952927,0.3608,99812.0,99803.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736987953113,0.3608,99804.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987953918,0.3608,99812.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987954227,0.3608,99835.0,99820.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736987954725,0.0938,99852.0,99820.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736987954726,0.0475,99852.0,99820.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736987954920,0.3608,99865.0,99864.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736987955120,0.3608,99878.0,99868.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736987955319,0.539,99896.0,99868.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736987955831,0.539,99896.0,99886.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736987956628,0.539,99896.0,99865.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736987956629,0.3608,99900.0,99870.0,0.22254777]
["bitfinex-derivatives","BTCF0:USTF0",1736987956821,0.3608,99900.0,99892.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1736987957630,0.3608,99895.0,99882.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736987957832,0.3608,99883.0,99856.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1736987958125,0.3608,99883.0,99858.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736987958328,0.3608,99883.0,99856.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1736987958329,0.3608,99883.0,99870.0,0.22254777]
["bitfinex-derivatives","BTCF0:USTF0",1736987958525,0.3608,99895.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987958729,0.3608,99895.0,99892.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1736987958933,0.3608,99895.0,99882.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736987959231,0.3608,99895.0,99864.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736987959232,0.050065,99874.0,99864.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736987959532,0.22354777,99900.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987959533,0.3608,99869.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987959731,0.3608,99854.0,99850.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736987960426,0.3608,99854.0,99851.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736987960732,0.3608,99854.0,99852.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736987960925,0.3608,99869.0,99868.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736987961129,0.155561,99882.0,99870.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736987961130,0.3608,99877.0,99870.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736987961433,0.3608,99877.0,99873.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736987961929,0.3608,99877.0,99865.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736987962322,0.3618,99877.0,99865.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736987962527,0.050066,99874.0,99865.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736987962723,0.3608,99869.0,99865.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736987963226,0.3608,99869.0,99857.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736987963428,0.3608,99858.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987963734,0.3608,99858.0,99810.0,0.17848647]
["bitfinex-derivatives","BTCF0:USTF0",1736987963735,0.3608,99869.0,99864.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736987964231,0.3608,99869.0,99868.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736987964823,0.001,99877.0,99876.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736987965022,0.3608,99878.0,99876.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736987965432,0.050065,99874.0,99865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987965638,0.3608,99869.0,99865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987966132,0.3608,99869.0,99862.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736987966334,0.001,99858.0,99852.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736987966528,0.001,99858.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987966529,0.001,99858.0,99853.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736987966833,0.3608,99869.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987966834,0.07496483,99868.0,99865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987967033,0.07496483,99868.0,99867.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736987967538,0.3608,99878.0,99866.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736987967723,0.3608,99878.0,99868.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736987967924,0.3608,99878.0,99869.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736987968126,0.410863,99878.0,99872.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736987968328,0.3608,99878.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987968538,0.3608,99868.0,99867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987969739,0.3608,99868.0,99867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987970132,0.3608,99868.0,99867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987970332,0.3608,99868.0,99867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736987970637,0.3608,99868.0,99867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736987971234,0.3608,99876.0,99875.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736987972139,0.3608,99880.0,99868.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736987972334,0.3608,99880.0,99878.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736987972535,0.3608,99880.0,99871.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736987972834,0.3608,99880.0,99868.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736987972835,0.001,99876.0,99872.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736987973241,0.3608,99880.0,99872.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736987973436,0.3628,99880.0,99872.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736987973638,0.050063,99879.0,99872.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736987973939,0.3608,99876.0,99872.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736987974134,0.3608,99876.0,99868.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736987974437,0.29277325,99904.0,99903.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736987975142,0.59277325,99904.0,99882.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736987975331,0.050045,99914.0,99876.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736987975332,0.05006,99885.0,99876.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736987975737,0.3608,99888.0,99882.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736987976143,0.3608,99888.0,99874.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736987976343,0.3608,99876.0,99874.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736987976533,0.3608,99876.0,99854.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736987976534,0.410865,99876.0,99864.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736987976759,0.3608,99867.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987976938,0.3608,99855.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987977138,0.3608,99855.0,99847.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736987977440,0.3608,99855.0,99830.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1736987977441,0.3608,99855.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987977748,0.00150261,99875.0,99819.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736987977749,0.050088,99830.0,99819.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736987977948,0.3608,99825.0,99804.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736987978248,0.3608,99825.0,99820.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736987978445,0.3608,99825.0,99822.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1736987978746,0.05009,99824.0,99816.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736987978943,0.3608,99817.0,99816.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736987979141,0.3608,99817.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736987979344,0.3608,99817.0,99800.0,0.32301602]
["bitfinex-derivatives","BTCF0:USTF0",1736987979549,0.3608,99817.0,99806.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736987979739,0.3608,99807.0,99806.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736987980342,0.3608,99807.0,99800.0,0.32301602]
["bitfinex-derivatives","BTCF0:USTF0",1736987980343,0.3608,99815.0,99813.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1736987981839,0.3608,99815.0,99813.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736987982547,0.001,99815.0,99813.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736987984048,0.001,99815.0,99814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736987984257,0.001,99815.0,99813.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736987984848,0.3608,99814.0,99813.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736987985150,0.3608,99814.0,99813.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1736987985548,0.001,99815.0,99813.0,0.410895]
["bitfinex-derivatives","BTCF0:USTF0",1736987985844,0.3608,99827.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987986051,0.3608,99827.0,99825.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736987987141,0.3608,99827.0,99826.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736987988439,0.3608,99827.0,99826.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736987988752,0.3618,99827.0,99826.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736987989054,0.3608,99827.0,99826.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736987989247,0.3618,99827.0,99826.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736987990146,0.43641194,99827.0,99826.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736987990354,0.07561194,99827.0,99826.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736987991052,0.001,99827.0,99826.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736987991647,0.3608,99838.0,99837.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736987991846,0.23572167,99845.0,99837.0,0.410884]
["bitfinex-derivatives","BTCF0:USTF0",1736987992048,0.23572167,99845.0,99844.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736987992243,0.23572167,99845.0,99837.0,0.410884]
["bitfinex-derivatives","BTCF0:USTF0",1736987992244,0.00150307,99845.0,99837.0,0.26173497]
["bitfinex-derivatives","BTCF0:USTF0",1736987992444,0.00150307,99845.0,99844.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736987992651,0.07604992,99845.0,99844.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736987993444,0.07704992,99845.0,99844.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736987993858,0.00250307,99845.0,99844.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736987994456,0.00350307,99845.0,99844.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736987994858,0.2342186,99862.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736987995067,0.2342186,99862.0,99861.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736987995451,0.2342186,99862.0,99861.0,0.410872]
["bitfinex-derivatives","BTCF0:USTF0",1736987995752,0.1498186,99862.0,99861.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736987996061,0.62429592,99870.0,99869.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736987996062,0.3608,99870.0,99869.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736987996658,0.3608,99879.0,99874.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736987996958,0.26349592,99889.0,99874.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736987997158,0.3608,99880.0,99874.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736987998061,0.050064,99876.0,99874.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736987998370,0.001,99870.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736987998557,0.3608,99867.0,99843.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736987998752,0.3608,99847.0,99843.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736987999155,0.3608,99847.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988000359,0.7216,99847.0,99830.0,0.14457905]
["bitfinex-derivatives","BTCF0:USTF0",1736988000563,0.7216,99847.0,99835.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736988000756,0.3608,99847.0,99835.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736988001167,0.3608,99847.0,99846.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736988001866,0.7216,99847.0,99846.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736988002363,0.7216,99847.0,99846.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736988002554,0.7216,99847.0,99846.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736988003066,0.7216,99847.0,99846.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736988003255,0.7216,99847.0,99846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736988003453,0.7216,99847.0,99824.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1736988003454,1.0216,99847.0,99829.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736988003662,0.7216,99830.0,99829.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736988004358,0.7216,99830.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736988004359,0.050093,99828.0,99822.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736988005363,0.7226,99830.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736988005558,0.3608,99801.0,99800.0,0.150107]
["bitfinex-derivatives","BTCF0:USTF0",1736988006964,0.3608,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736988007158,0.3608,99801.0,99770.0,0.14457905]
["bitfinex-derivatives","BTCF0:USTF0",1736988007463,0.3608,99779.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736988008759,0.3618,99779.0,99778.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736988009163,0.3628,99779.0,99778.0,0.059118]
["bitfinex-derivatives","BTCF0:USTF0",1736988010467,0.3628,99779.0,99778.0,1.559118]
["bitfinex-derivatives","BTCF0:USTF0",1736988010669,0.3628,99779.0,99778.0,1.558118]
["bitfinex-derivatives","BTCF0:USTF0",1736988011768,0.002,99779.0,99778.0,1.558118]
["bitfinex-derivatives","BTCF0:USTF0",1736988012068,0.3608,99807.0,99788.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736988012263,0.3608,99807.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1736988013065,0.3608,99807.0,99775.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736988013256,0.3608,99807.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988013257,0.3608,99784.0,99783.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1736988013462,0.3608,99793.0,99783.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1736988013667,0.3608,99793.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736988014060,0.3608,99812.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736988014061,0.3608,99803.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736988014277,0.3608,99812.0,99811.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736988015074,4.3e-07,99821.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988015257,0.3608,99847.0,99846.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736988017968,0.3618,99847.0,99846.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736988018474,0.3618,99847.0,99846.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736988019064,0.3608,99847.0,99846.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736988019575,0.3608,99847.0,99846.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736988019875,0.3608,99847.0,99846.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736988020172,0.3608,99856.0,99846.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736988020368,0.3608,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736988020771,0.00150264,99871.0,99870.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988021784,0.00250264,99871.0,99870.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988023575,0.00250264,99871.0,99866.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736988023576,0.3608,99893.0,99883.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736988023767,0.3608,99893.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736988023974,0.3608,99904.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988024671,0.53896,99913.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988024976,0.3608,99912.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988025173,0.101,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988025880,0.53896,99913.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736988026180,0.3608,99923.0,99922.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736988027271,0.3608,99923.0,99893.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1736988027272,0.3608,99923.0,99900.0,0.14457905]
["bitfinex-derivatives","BTCF0:USTF0",1736988027471,0.3608,99923.0,99918.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736988027677,0.3608,99923.0,99910.0,0.14457905]
["bitfinex-derivatives","BTCF0:USTF0",1736988027878,0.50479831,99923.0,99910.0,0.14457905]
["bitfinex-derivatives","BTCF0:USTF0",1736988028073,0.50479831,99923.0,99919.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736988028265,0.50479831,99923.0,99910.0,0.14457905]
["bitfinex-derivatives","BTCF0:USTF0",1736988028266,0.3608,99921.0,99893.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1736988028474,0.3608,99921.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988028475,0.3608,99901.0,99880.0,0.14457905]
["bitfinex-derivatives","BTCF0:USTF0",1736988028780,0.3608,99901.0,99890.0,0.14457905]
["bitfinex-derivatives","BTCF0:USTF0",1736988028969,0.3608,99914.0,99903.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1736988029166,0.14299831,99922.0,99921.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736988029580,0.001,99923.0,99921.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736988030473,0.3608,99922.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988030672,0.3608,99898.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988031876,0.3618,99898.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988032379,0.001,99898.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988032773,0.3618,99898.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988033076,0.3618,99898.0,99888.0,0.14457905]
["bitfinex-derivatives","BTCF0:USTF0",1736988033274,0.3618,99898.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988033275,0.3608,99889.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988033580,0.3608,99889.0,99877.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736988033581,0.3608,99878.0,99877.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736988033974,0.3608,99889.0,99871.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988034168,0.3618,99898.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736988034387,0.3618,99898.0,99897.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736988034677,0.3608,99898.0,99897.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736988036271,0.53868,99906.0,99905.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736988037982,0.53968,99906.0,99905.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736988038882,0.53968,99906.0,99880.0,0.14457905]
["bitfinex-derivatives","BTCF0:USTF0",1736988039080,0.53968,99906.0,99890.0,0.14457905]
["bitfinex-derivatives","BTCF0:USTF0",1736988039285,0.53968,99906.0,99905.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736988040978,0.53968,99906.0,99905.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1736988041193,0.001,99906.0,99905.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1736988041681,0.001,99906.0,99905.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736988041983,0.3618,99906.0,99880.0,0.14457905]
["bitfinex-derivatives","BTCF0:USTF0",1736988042182,0.3618,99906.0,99880.0,0.19464605]
["bitfinex-derivatives","BTCF0:USTF0",1736988042183,0.050055,99904.0,99880.0,0.19464605]
["bitfinex-derivatives","BTCF0:USTF0",1736988042381,0.3618,99906.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988042686,0.3608,99898.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988044386,0.4222131,99898.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988044586,0.4232131,99898.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988045385,0.3618,99898.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988046883,0.001,99898.0,99897.0,0.410858]
["bitfinex-derivatives","BTCF0:USTF0",1736988047281,0.3608,99916.0,99915.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736988047691,0.05005,99915.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988048388,0.3608,99899.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988048579,0.3608,99880.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988048781,0.7216,99880.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988048985,0.3608,99890.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736988049786,0.5386,99898.0,99897.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736988050190,0.050061,99893.0,99889.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736988050487,0.3608,99890.0,99889.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736988050686,0.3618,99890.0,99889.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736988051077,0.3618,99890.0,99853.0,0.53928647]
["bitfinex-derivatives","BTCF0:USTF0",1736988051078,0.3608,99890.0,99853.0,0.53928647]
["bitfinex-derivatives","BTCF0:USTF0",1736988051281,0.3608,99869.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736988052895,0.06209654,99889.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988053088,0.3618,99890.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736988053280,0.3608,99890.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736988053994,0.001,99889.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736988054395,0.00150239,99900.0,99888.0,1.550063]
["bitfinex-derivatives","BTCF0:USTF0",1736988054592,0.00150239,99900.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988055096,0.00150239,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988055795,0.36230239,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988056490,0.00150239,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988056991,0.00250239,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988057497,0.06469166,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988061192,6.6e-07,99900.0,99899.0,0.410858]
["bitfinex-derivatives","BTCF0:USTF0",1736988061606,0.00150157,99933.0,99913.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736988061898,0.00150157,99933.0,99923.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736988062205,0.00150157,99933.0,99932.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1736988062589,0.3608,99942.0,99932.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1736988062799,0.3608,99972.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736988062999,0.3608,99972.0,99960.0,0.14457905]
["bitfinex-derivatives","BTCF0:USTF0",1736988063199,0.3608,99972.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1736988063405,0.3608,99972.0,99970.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1736988063802,0.26349592,99985.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1736988064011,0.26349592,99985.0,99984.0,0.409815]
["bitfinex-derivatives","BTCF0:USTF0",1736988064398,0.29427425,99992.0,99991.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736988064895,0.29277325,99992.0,99991.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736988065091,0.29277325,99992.0,99991.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736988065501,0.1,100000.0,99991.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736988065699,0.1,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736988066502,0.1,100000.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988066815,0.3608,99996.0,99970.0,0.14457905]
["bitfinex-derivatives","BTCF0:USTF0",1736988067006,0.3608,99984.0,99983.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736988067196,0.3608,99984.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1736988067392,0.3608,99984.0,99980.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1736988067804,0.1,100000.0,99982.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736988068009,0.510807,100000.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1736988068302,0.1,100000.0,99980.0,0.14457905]
["bitfinex-derivatives","BTCF0:USTF0",1736988068708,0.1,100000.0,99995.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736988069010,0.1,100000.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988069011,0.4608,100000.0,99987.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1736988069204,0.3608,99989.0,99987.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1736988069607,0.4608,100000.0,99979.0,0.14457905]
["bitfinex-derivatives","BTCF0:USTF0",1736988069907,0.3608,99991.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736988075818,0.3608,99991.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988076113,0.3608,99981.0,99972.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736988076315,0.3608,99973.0,99972.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736988076706,0.3608,99973.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736988076907,0.410821,99973.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736988077107,0.3608,99970.0,99922.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736988077410,0.050037,99940.0,99935.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736988077612,0.3608,99936.0,99935.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736988077912,0.5382,99956.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988078103,0.3608,99949.0,99943.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736988078307,0.3608,99949.0,99947.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736988078510,0.5382,99956.0,99955.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736988078716,0.899,99956.0,99955.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736988078913,0.899,99956.0,99935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736988078914,0.899,99956.0,99935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736988079110,0.3608,99941.0,99935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736988079311,0.3608,99941.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736988080815,0.3608,99941.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988080816,0.3608,99941.0,99920.0,0.14457905]
["bitfinex-derivatives","BTCF0:USTF0",1736988081015,0.3618,99941.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736988081222,0.050041,99933.0,99910.0,0.14457905]
["bitfinex-derivatives","BTCF0:USTF0",1736988081522,0.3608,99927.0,99926.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736988083019,0.3618,99941.0,99926.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736988083219,0.3618,99941.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736988083817,0.3608,99941.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736988084410,0.3618,99941.0,99926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988084720,0.3618,99941.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736988084916,0.3608,99941.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736988085110,0.3618,99941.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736988086525,0.3608,99941.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736988086714,0.3608,99957.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736988086920,0.3608,99957.0,99955.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736988087115,0.00150123,99961.0,99955.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736988087425,0.00150123,99961.0,99960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736988088820,0.00250123,99961.0,99960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736988089726,0.3608,99974.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736988090028,0.3608,99974.0,99973.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736988093728,0.3608,99988.0,99987.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1736988094028,0.6608,99988.0,99960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736988094229,0.775327,99961.0,99931.0,0.29555403]
["bitfinex-derivatives","BTCF0:USTF0",1736988094529,0.050036,99943.0,99939.0,0.21400506]
["bitfinex-derivatives","BTCF0:USTF0",1736988094719,0.7216,99945.0,99939.0,0.21400506]
["bitfinex-derivatives","BTCF0:USTF0",1736988095028,0.050037,99940.0,99929.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736988095334,0.3608,99930.0,99929.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736988097431,0.3608,99930.0,99929.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736988097731,0.3608,99930.0,99929.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1736988099024,0.3608,99930.0,99929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736988101743,0.3608,99945.0,99935.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736988102738,0.3608,99937.0,99935.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736988104348,0.05004,99934.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736988104531,0.3608,99928.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736988106041,0.410834,99947.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736988106240,0.410834,99947.0,99944.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736988106437,0.410834,99947.0,99893.0,0.00984342]
["bitfinex-derivatives","BTCF0:USTF0",1736988106438,0.050043,99928.0,99893.0,0.00984342]
["bitfinex-derivatives","BTCF0:USTF0",1736988106643,0.3608,99894.0,99865.0,0.34562903]
["bitfinex-derivatives","BTCF0:USTF0",1736988106837,0.3608,99874.0,99866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736988107141,0.3608,99890.0,99872.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736988107439,0.3608,99882.0,99870.0,0.15036715]
["bitfinex-derivatives","BTCF0:USTF0",1736988107744,0.3608,99882.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736988108926,0.3618,99882.0,99880.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1736988109636,0.3618,99882.0,99880.0,0.058067]
["bitfinex-derivatives","BTCF0:USTF0",1736988109944,0.001,99882.0,99880.0,0.058067]
["bitfinex-derivatives","BTCF0:USTF0",1736988110241,0.5384,99893.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736988110637,0.3608,99894.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736988110837,0.3608,99903.0,99893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736988111040,0.3608,99903.0,99901.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1736988111433,0.0015025,99905.0,99904.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736988112538,0.3608,99922.0,99916.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736988113138,0.3608,99922.0,99917.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736988113344,0.7216,99922.0,99917.0,1.550048]
["bitfinex-derivatives","BTCF0:USTF0",1736988114341,0.7216,99922.0,99917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736988114541,0.7216,99922.0,99880.0,0.15036715]
["bitfinex-derivatives","BTCF0:USTF0",1736988114737,0.3608,99906.0,99903.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736988114937,0.3608,99906.0,99904.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736988115751,0.3608,99922.0,99920.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736988115949,0.3608,99922.0,99906.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1736988116148,0.3608,99908.0,99907.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1736988116336,0.3608,99908.0,99903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736988116337,0.050054,99906.0,99903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736988116536,0.410855,99905.0,99903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736988117143,0.410855,99905.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736988117144,0.050061,99893.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736988117337,0.050061,99893.0,99855.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736988117338,0.3608,99887.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988117534,0.3608,99859.0,99857.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736988118750,0.3618,99859.0,99857.0,0.058078]
["bitfinex-derivatives","BTCF0:USTF0",1736988119148,0.3618,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988119840,0.3618,99859.0,99857.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736988120850,0.3618,99859.0,99849.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736988121041,0.3608,99858.0,99850.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736988122040,0.3608,99858.0,99823.0,0.410895]
["bitfinex-derivatives","BTCF0:USTF0",1736988122041,0.3608,99858.0,99840.0,0.15036715]
["bitfinex-derivatives","BTCF0:USTF0",1736988122238,0.3618,99858.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736988122446,0.3618,99858.0,99856.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736988124647,0.3618,99858.0,99852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736988124949,0.3618,99858.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736988125149,0.3608,99858.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736988125350,0.410881,99853.0,99839.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1736988125552,0.410881,99853.0,99843.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736988125749,0.410881,99853.0,99845.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736988125949,0.3608,99853.0,99852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736988127554,0.3618,99853.0,99851.0,0.05158326]
["bitfinex-derivatives","BTCF0:USTF0",1736988128154,0.3608,99853.0,99851.0,0.05158326]
["bitfinex-derivatives","BTCF0:USTF0",1736988128750,0.3608,99853.0,99851.0,0.05258326]
["bitfinex-derivatives","BTCF0:USTF0",1736988129057,0.3608,99861.0,99860.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736988131458,0.3618,99861.0,99860.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736988131867,0.3618,99861.0,99851.0,0.05158326]
["bitfinex-derivatives","BTCF0:USTF0",1736988132158,0.3608,99852.0,99851.0,0.05158326]
["bitfinex-derivatives","BTCF0:USTF0",1736988132353,0.3608,99852.0,99851.0,0.00150226]
["bitfinex-derivatives","BTCF0:USTF0",1736988133054,0.3608,99852.0,99851.0,0.05158426]
["bitfinex-derivatives","BTCF0:USTF0",1736988133961,0.3608,99852.0,99851.0,0.00150226]
["bitfinex-derivatives","BTCF0:USTF0",1736988134255,0.3618,99852.0,99851.0,0.00150226]
["bitfinex-derivatives","BTCF0:USTF0",1736988134648,0.3618,99852.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988134955,0.3608,99835.0,99817.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736988135156,0.3608,99835.0,99833.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1736988136561,0.3608,99835.0,99833.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736988137059,0.3618,99835.0,99833.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736988137455,0.3618,99835.0,99833.0,0.058091]
["bitfinex-derivatives","BTCF0:USTF0",1736988138859,0.3618,99835.0,99833.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1736988139060,0.3618,99835.0,99833.0,0.058091]
["bitfinex-derivatives","BTCF0:USTF0",1736988139363,0.001,99835.0,99833.0,0.058091]
["bitfinex-derivatives","BTCF0:USTF0",1736988140056,0.001,99835.0,99833.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736988140262,0.3608,99843.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736988141468,0.3608,99843.0,99842.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736988141850,0.3608,99843.0,99842.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736988143259,0.3608,99843.0,99842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736988143459,0.410886,99843.0,99842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736988144769,0.410886,99843.0,99842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736988144970,0.3608,99843.0,99842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736988147164,0.3608,99843.0,99820.0,0.29816847]
["bitfinex-derivatives","BTCF0:USTF0",1736988147366,0.050089,99837.0,99829.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736988147762,0.3608,99830.0,99829.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736988148070,0.050094,99827.0,99822.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736988148261,0.3608,99824.0,99822.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736988149358,0.3608,99824.0,99806.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736988149558,0.3608,99812.0,99811.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736988150665,0.3608,99812.0,99800.0,0.150107]
["bitfinex-derivatives","BTCF0:USTF0",1736988150875,0.3608,99801.0,99800.0,0.150107]
["bitfinex-derivatives","BTCF0:USTF0",1736988151072,0.3608,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736988151877,0.3608,99801.0,99800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736988152663,0.3608,99801.0,99800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736988153976,0.3618,99801.0,99800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736988154372,0.3618,99801.0,99800.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1736988154572,0.3618,99801.0,99800.0,1.6598]
["bitfinex-derivatives","BTCF0:USTF0",1736988154872,0.001,99801.0,99800.0,1.6598]
["bitfinex-derivatives","BTCF0:USTF0",1736988156074,0.001,99801.0,99800.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1736988157674,0.3608,99812.0,99800.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1736988157879,0.3608,99812.0,99811.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736988158675,0.3608,99812.0,99800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736988158676,0.050107,99801.0,99800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736988158877,0.410907,99801.0,99800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736988159089,0.410907,99801.0,99770.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736988159090,0.050114,99788.0,99770.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736988159277,0.3608,99782.0,99781.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736988161278,0.3618,99782.0,99781.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736988161787,0.3628,99782.0,99781.0,0.057117]
["bitfinex-derivatives","BTCF0:USTF0",1736988163681,0.3608,99806.0,99781.0,0.417917]
["bitfinex-derivatives","BTCF0:USTF0",1736988163984,0.3608,99806.0,99805.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736988164185,0.050101,99813.0,99807.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1736988165483,0.36230364,99808.0,99807.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736988166080,0.36230364,99808.0,99781.0,0.06069001]
["bitfinex-derivatives","BTCF0:USTF0",1736988166081,0.72310364,99808.0,99781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988166285,0.050116,99782.0,99781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988166484,0.050116,99782.0,99780.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736988166993,0.3608,99786.0,99785.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736988168382,0.3618,99786.0,99785.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736988169578,0.3618,99786.0,99785.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1736988170679,0.001,99786.0,99785.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1736988176484,0.3618,99786.0,99785.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1736988177288,0.3618,99786.0,99785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736988178496,0.050119,99777.0,99775.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736988178798,0.410919,99777.0,99775.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736988179586,0.410919,99777.0,99775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736988180885,0.3608,99776.0,99775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736988181590,0.05012,99775.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988181796,0.05012,99774.0,99769.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736988182002,0.3618,99776.0,99760.0,0.10727053]
["bitfinex-derivatives","BTCF0:USTF0",1736988182197,0.3618,99776.0,99773.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736988182398,0.3618,99776.0,99775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988183405,0.3618,99776.0,99774.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736988183709,0.3618,99776.0,99760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988184197,0.3618,99776.0,99774.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736988184397,0.3608,99795.0,99774.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736988184589,0.001,99776.0,99775.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736988185191,0.3608,99795.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1736988185400,0.53924,99802.0,99801.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736988185589,0.00150364,99808.0,99807.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1736988187304,0.00150364,99808.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736988187500,0.3608,99801.0,99789.0,0.23984298]
["bitfinex-derivatives","BTCF0:USTF0",1736988187699,0.3608,99793.0,99789.0,0.23984298]
["bitfinex-derivatives","BTCF0:USTF0",1736988187902,0.050112,99791.0,99789.0,0.23984298]
["bitfinex-derivatives","BTCF0:USTF0",1736988188599,0.3608,99793.0,99766.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736988188600,0.059,99790.0,99766.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736988188899,0.410918,99779.0,99771.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736988189294,0.05012,99776.0,99771.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736988190102,0.05012,99776.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736988191006,0.3608,99779.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988191306,0.3608,99793.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988191503,0.050113,99789.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988191699,0.3608,99793.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988191894,0.3608,99793.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1736988192401,0.3608,99793.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736988193000,0.3608,99800.0,99793.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736988193607,0.13172342,99799.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736988193793,0.3608,99790.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736988194104,0.3608,99781.0,99779.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736988194308,0.410917,99781.0,99773.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736988194495,0.410917,99781.0,99775.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736988194806,0.05808582,99780.0,99777.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736988195103,0.05808582,99780.0,99770.0,0.46807053]
["bitfinex-derivatives","BTCF0:USTF0",1736988195307,0.05808582,99780.0,99779.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736988195498,0.13173376,99780.0,99779.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736988196503,0.05808582,99780.0,99779.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736988197399,0.05808582,99780.0,99779.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736988197599,0.05808582,99780.0,99779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736988197805,0.13273343,99781.0,99779.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736988198103,0.001,99780.0,99779.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736988198805,0.05908582,99780.0,99779.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736988199009,0.05808582,99780.0,99779.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736988199707,0.05908582,99781.0,99779.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736988200504,0.05908582,99781.0,99779.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736988200703,0.001,99781.0,99779.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736988201307,0.3608,99791.0,99787.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736988202210,0.3608,99791.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736988205710,0.050108,99799.0,99789.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1736988206013,0.050112,99790.0,99785.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736988206408,0.050112,99790.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988206409,0.050112,99790.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736988207119,0.050117,99782.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736988207314,0.410917,99781.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736988207614,0.410917,99781.0,99775.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736988208118,0.3608,99779.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988208412,0.050132,99751.0,99743.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1736988208613,0.3608,99750.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988208918,0.3608,99750.0,99745.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1736988209113,0.3608,99750.0,99749.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1736988210611,0.13174045,99750.0,99749.0,0.410933]
["bitfinex-derivatives","BTCF0:USTF0",1736988210814,0.13174045,99750.0,99749.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1736988211402,0.3608,99768.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736988212218,0.13175738,99767.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736988213010,0.0581008,99767.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736988213308,0.0591008,99767.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736988213709,0.0601008,99767.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736988214115,0.002,99767.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736988214416,0.001,99767.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736988214618,0.002,99767.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736988215909,0.001,99767.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736988218017,0.3608,99790.0,99774.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736988218209,0.53924,99791.0,99774.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1736988218411,0.53924,99791.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1736988219820,0.050109,99798.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736988220123,0.53924,99806.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736988220730,0.53924,99806.0,99804.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1736988221825,0.54024,99806.0,99804.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1736988222521,0.54124,99806.0,99804.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1736988223020,0.13170117,99805.0,99804.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1736988224320,0.05907601,99805.0,99804.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1736988225321,0.06007601,99805.0,99804.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1736988226021,0.05907601,99805.0,99804.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1736988226220,0.06007601,99805.0,99804.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1736988226821,0.05907601,99805.0,99804.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1736988227122,0.06007601,99805.0,99804.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1736988227615,0.002,99805.0,99804.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1736988229321,0.3628,99805.0,99804.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1736988231416,0.002,99805.0,99804.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1736988233519,0.3628,99805.0,99804.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1736988233923,0.3628,99805.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988233924,0.3628,99805.0,99791.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736988234222,0.050114,99786.0,99783.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736988234422,0.3608,99785.0,99783.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736988235428,0.3608,99785.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736988235728,0.3608,99777.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736988236424,0.3608,99777.0,99760.0,0.57057053]
["bitfinex-derivatives","BTCF0:USTF0",1736988236425,0.001,99785.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988236842,0.002,99785.0,99783.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736988237326,0.002,99785.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988237726,0.002,99785.0,99783.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736988237933,0.001,99785.0,99783.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736988239226,0.3608,99793.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736988239627,0.050116,99784.0,99775.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736988239924,0.3608,99776.0,99775.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736988240124,0.3608,99776.0,99760.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736988240428,0.3608,99776.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988240843,0.410925,99766.0,99759.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736988241129,0.3608,99766.0,99759.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736988241327,0.3608,99766.0,99761.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736988241527,0.3608,99766.0,99765.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736988242832,0.3608,99766.0,99765.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736988243033,0.3608,99774.0,99765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736988243222,0.3608,99774.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736988244227,0.3608,99774.0,99768.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736988245032,0.3608,99774.0,99769.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736988245933,0.05810072,99773.0,99769.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736988246128,0.05810072,99773.0,99769.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736988246726,0.05810072,99772.0,99769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988247130,0.050124,99766.0,99754.0,0.0015036]
["bitfinex-derivatives","BTCF0:USTF0",1736988247326,0.3608,99765.0,99754.0,0.0015036]
["bitfinex-derivatives","BTCF0:USTF0",1736988247534,0.3608,99765.0,99755.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736988247935,0.3608,99765.0,99758.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736988248734,0.05810072,99764.0,99758.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736988249127,0.05810072,99764.0,99758.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736988249526,0.05810072,99764.0,99758.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736988249929,0.05810072,99764.0,99758.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736988250133,0.05910072,99764.0,99758.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736988250928,0.05810072,99763.0,99758.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736988251738,0.05810072,99763.0,99761.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736988252039,0.001,99764.0,99758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736988252237,0.001,99764.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736988252447,0.3608,99765.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736988253136,0.3608,99765.0,99761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988253342,0.001,99763.0,99761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736988253745,0.410925,99765.0,99761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988253939,0.3608,99765.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736988254238,0.3608,99765.0,99763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988254739,0.3608,99765.0,99763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736988255541,0.3608,99765.0,99763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988256044,0.3608,99765.0,99763.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736988258545,0.050124,99768.0,99763.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736988259141,0.3608,99764.0,99763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736988259445,0.410925,99764.0,99763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736988260237,0.410925,99764.0,99763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988260439,0.3618,99764.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988260647,0.3608,99747.0,99734.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1736988260846,0.3608,99747.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736988261046,0.410934,99747.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736988261840,0.410934,99747.0,99734.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1736988261841,0.3608,99747.0,99734.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1736988262146,0.050135,99746.0,99734.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1736988262742,0.3608,99747.0,99734.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1736988263049,0.001,99747.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988263241,0.001,99747.0,99746.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736988264746,0.410925,99765.0,99747.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1736988264948,0.10727053,99760.0,99758.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736988265137,0.410925,99765.0,99758.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736988265341,0.3608,99765.0,99758.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736988265542,0.050126,99763.0,99746.0,0.01100694]
["bitfinex-derivatives","BTCF0:USTF0",1736988265752,0.050126,99763.0,99760.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736988266053,0.050126,99763.0,99746.0,0.01000694]
["bitfinex-derivatives","BTCF0:USTF0",1736988266257,0.050126,99763.0,99761.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736988266946,0.3618,99765.0,99762.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736988267650,0.001,99763.0,99762.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736988267856,0.001,99763.0,99743.0,0.37056057]
["bitfinex-derivatives","BTCF0:USTF0",1736988267857,0.001,99763.0,99755.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1736988268046,0.3608,99756.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736988269148,0.05810553,99755.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736988269470,0.05810553,99755.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988269658,0.05810553,99755.0,99740.0,0.10727053]
["bitfinex-derivatives","BTCF0:USTF0",1736988269949,0.3608,99748.0,99747.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736988270950,0.14167738,99755.0,99753.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736988271354,0.00990008,99755.0,99753.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736988271554,0.00990008,99755.0,99740.0,0.10727053]
["bitfinex-derivatives","BTCF0:USTF0",1736988271555,0.050129,99757.0,99747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988271755,0.050129,99757.0,99756.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1736988271956,0.3608,99758.0,99756.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1736988272347,0.13177812,99757.0,99756.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1736988274550,0.05810994,99757.0,99756.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1736988276251,0.0097754,99764.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736988276456,0.36230411,99767.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736988276968,0.37244662,99767.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736988277351,0.37244662,99767.0,99765.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736988278353,0.37444662,99767.0,99765.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736988278748,0.36430411,99767.0,99765.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736988278949,0.00350411,99767.0,99765.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736988279151,1.1e-07,99767.0,99765.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736988279354,0.3608,99788.0,99765.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736988279355,0.1048,99807.0,99779.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736988279550,0.54086364,99808.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736988280261,0.54086364,99808.0,99807.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1736988280456,0.53936,99808.0,99807.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1736988280863,0.53936,99808.0,99807.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1736988281550,0.54036,99808.0,99807.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1736988281747,0.54136,99808.0,99807.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1736988284352,0.29490733,99821.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988284554,0.18309033,99821.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988284751,0.410879,99856.0,99823.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736988284964,0.410879,99856.0,99849.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736988285168,0.3608,99856.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736988285461,0.3608,99856.0,99846.0,0.10727053]
["bitfinex-derivatives","BTCF0:USTF0",1736988285654,0.3608,99856.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736988285854,0.05805337,99855.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736988286961,0.01127796,99864.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736988287161,0.001,99855.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736988287761,0.002,99855.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736988288562,0.00150255,99864.0,99863.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736988288871,0.3608,99886.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988289169,0.3608,99886.0,99884.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736988289863,0.00150225,99888.0,99879.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736988290069,0.00150225,99888.0,99887.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736988290269,0.00150225,99888.0,99887.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736988290766,0.00150225,99888.0,99887.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1736988290977,0.3608,99914.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988291265,0.3608,99914.0,99899.0,0.410858]
["bitfinex-derivatives","BTCF0:USTF0",1736988291664,0.53912,99919.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736988291858,0.53912,99919.0,99914.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736988293468,0.53912,99919.0,99914.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736988293670,0.00150176,99939.0,99909.0,0.10727053]
["bitfinex-derivatives","BTCF0:USTF0",1736988293866,0.00150176,99939.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988294072,0.00150176,99939.0,99927.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736988294370,0.3608,99935.0,99931.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1736988295273,0.3608,99935.0,99925.0,0.10727053]
["bitfinex-derivatives","BTCF0:USTF0",1736988295274,0.3618,99935.0,99925.0,0.10727053]
["bitfinex-derivatives","BTCF0:USTF0",1736988295468,0.001,99935.0,99933.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736988296675,0.00150176,99939.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736988297268,0.00150176,99939.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988297467,0.050039,99937.0,99930.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1736988297772,0.00150176,99939.0,99930.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1736988297971,0.00150176,99939.0,99929.0,0.10727053]
["bitfinex-derivatives","BTCF0:USTF0",1736988298271,0.00150176,99939.0,99937.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736988299479,0.00150176,99939.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988299480,0.3608,99938.0,99920.0,0.46807053]
["bitfinex-derivatives","BTCF0:USTF0",1736988299662,0.3608,99938.0,99929.0,0.10727053]
["bitfinex-derivatives","BTCF0:USTF0",1736988299862,0.3608,99938.0,99937.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736988300267,0.3608,99938.0,99912.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1736988300564,0.3608,99938.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988300565,0.3608,99923.0,99900.0,0.10727053]
["bitfinex-derivatives","BTCF0:USTF0",1736988300770,0.050051,99912.0,99901.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1736988300973,0.3608,99923.0,99907.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736988301169,0.050057,99900.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988301373,0.05006,99895.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736988301676,0.05006,99895.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988301677,0.0538,99899.0,99864.0,0.00969669]
["bitfinex-derivatives","BTCF0:USTF0",1736988301868,0.3608,99890.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736988302178,0.050065,99885.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988302382,0.3608,99879.0,99870.0,0.10727053]
["bitfinex-derivatives","BTCF0:USTF0",1736988302769,0.050071,99873.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736988302977,0.050071,99873.0,99850.0,0.00150206]
["bitfinex-derivatives","BTCF0:USTF0",1736988302978,0.3608,99870.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736988303273,0.3608,99854.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736988303874,0.3608,99854.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988304075,0.050088,99840.0,99833.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736988305068,0.37051552,99854.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988305069,0.37051552,99854.0,99844.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736988305270,0.37051552,99854.0,99830.0,0.10727053]
["bitfinex-derivatives","BTCF0:USTF0",1736988305579,0.37051552,99854.0,99819.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988305580,0.3608,99854.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736988305877,0.3608,99854.0,99840.0,0.15062315]
["bitfinex-derivatives","BTCF0:USTF0",1736988305878,0.3608,99854.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736988306280,0.3608,99872.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988306781,0.3608,99881.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736988306968,0.35816974,99869.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736988307173,0.24791045,99869.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736988307777,0.24791045,99869.0,99867.0,0.28991598]
["bitfinex-derivatives","BTCF0:USTF0",1736988307778,0.03743808,99869.0,99867.0,0.28991598]
["bitfinex-derivatives","BTCF0:USTF0",1736988308478,0.03743808,99869.0,99867.0,0.22778403]
["bitfinex-derivatives","BTCF0:USTF0",1736988308675,0.03743808,99869.0,99867.0,0.22978403]
["bitfinex-derivatives","BTCF0:USTF0",1736988309879,0.03743808,99869.0,99867.0,0.23078403]
["bitfinex-derivatives","BTCF0:USTF0",1736988310180,0.08751108,99869.0,99867.0,0.18071103]
["bitfinex-derivatives","BTCF0:USTF0",1736988310378,0.08751108,99869.0,99852.0,0.29980373]
["bitfinex-derivatives","BTCF0:USTF0",1736988310379,0.3608,99868.0,99852.0,0.29980373]
["bitfinex-derivatives","BTCF0:USTF0",1736988310680,0.410881,99853.0,99852.0,0.29980373]
["bitfinex-derivatives","BTCF0:USTF0",1736988310888,0.3608,99853.0,99840.0,0.29980373]
["bitfinex-derivatives","BTCF0:USTF0",1736988311078,0.050083,99848.0,99840.0,0.29980373]
["bitfinex-derivatives","BTCF0:USTF0",1736988311381,0.050084,99846.0,99840.0,0.29980373]
["bitfinex-derivatives","BTCF0:USTF0",1736988311580,0.3608,99849.0,99840.0,0.29980373]
["bitfinex-derivatives","BTCF0:USTF0",1736988312185,0.410883,99849.0,99835.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736988312378,0.410883,99849.0,99838.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1736988312773,0.410883,99849.0,99839.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1736988313171,0.3608,99849.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988313376,0.001,99853.0,99847.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736988313582,0.001,99853.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736988313788,0.001,99853.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736988314083,0.001,99846.0,99841.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1736988314289,0.03743808,99869.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988314510,0.03743808,99869.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736988315679,0.03743808,99869.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988316088,0.03843808,99869.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988316779,0.03843808,99869.0,99863.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736988316981,0.03843808,99869.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736988317187,0.03843808,99869.0,99868.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736988317381,0.03743808,99869.0,99868.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736988317582,0.001,99869.0,99868.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736988318081,0.3608,99884.0,99873.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736988318294,0.5388,99895.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736988318489,0.5388,99895.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736988318683,0.5388,99895.0,99893.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988319393,0.58886,99895.0,99878.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736988319580,0.5388,99895.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988320785,0.8996,99895.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988321195,0.8996,99895.0,99878.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736988321396,0.050062,99891.0,99878.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736988321592,0.3608,99881.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736988321785,0.90012001,99895.0,99887.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736988322090,0.8996,99895.0,99887.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736988322291,0.8996,99895.0,99878.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736988322484,0.8996,99895.0,99889.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736988322679,0.8996,99895.0,99878.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736988322680,0.3608,99890.0,99878.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736988322880,0.3608,99890.0,99873.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736988322881,0.3608,99879.0,99873.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736988323087,0.3608,99879.0,99864.0,0.29980373]
["bitfinex-derivatives","BTCF0:USTF0",1736988323293,0.3608,99890.0,99869.0,0.15062315]
["bitfinex-derivatives","BTCF0:USTF0",1736988323683,0.410862,99890.0,99879.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736988323884,0.050064,99888.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736988324086,0.3608,99879.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736988324488,0.050063,99888.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736988324687,0.050063,99888.0,99879.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736988324895,0.3608,99890.0,99879.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736988325090,0.050065,99884.0,99879.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736988325493,0.3608,99880.0,99873.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736988325805,0.3608,99880.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736988325993,0.050063,99888.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736988326302,0.050064,99887.0,99870.0,0.15062315]
["bitfinex-derivatives","BTCF0:USTF0",1736988326897,0.3608,99881.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988327097,0.050065,99884.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988327287,0.050065,99884.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736988327898,0.3608,99889.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988327899,0.3608,99889.0,99887.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736988328098,0.5388,99895.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988328298,0.3608,99911.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988328299,0.3608,99911.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988328505,0.3608,99911.0,99904.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736988329205,0.3608,99922.0,99904.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736988329405,0.3608,99913.0,99904.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736988329802,0.3608,99913.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988330007,0.36230206,99905.0,99886.0,0.66060373]
["bitfinex-derivatives","BTCF0:USTF0",1736988330208,0.050059,99898.0,99893.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988330706,0.3608,99894.0,99893.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988331300,0.3608,99894.0,99885.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736988331498,0.3608,99886.0,99885.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736988331900,0.3608,99894.0,99875.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736988331901,0.3608,99894.0,99875.0,0.465769]
["bitfinex-derivatives","BTCF0:USTF0",1736988332201,0.3608,99894.0,99891.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736988332397,0.3608,99894.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988332601,0.050063,99889.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988332799,0.050063,99889.0,99887.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736988333203,0.0552,99904.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988333204,0.0552,99904.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736988333404,0.0552,99904.0,99903.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1736988333703,0.3608,99906.0,99903.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1736988334203,0.050052,99911.0,99904.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736988334800,0.3608,99917.0,99904.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1736988335305,0.3608,99917.0,99914.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736988335504,0.410849,99917.0,99914.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736988336097,0.410849,99917.0,99904.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736988336098,0.050054,99907.0,99904.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736988336296,0.3608,99906.0,99904.0,0.105355]
["bitfinex-derivatives","BTCF0:USTF0",1736988336505,0.3608,99906.0,99904.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736988336506,0.050055,99905.0,99904.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736988337404,0.3608,99906.0,99883.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736988337602,0.3608,99887.0,99883.0,0.101865]
["bitfinex-derivatives","BTCF0:USTF0",1736988337913,0.050065,99885.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736988338621,0.050065,99885.0,99883.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736988338803,0.3608,99887.0,99874.0,0.00150181]
["bitfinex-derivatives","BTCF0:USTF0",1736988339112,0.3608,99875.0,99874.0,0.00150181]
["bitfinex-derivatives","BTCF0:USTF0",1736988339502,0.3608,99875.0,99863.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736988339814,0.3608,99867.0,99863.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736988340113,0.3608,99867.0,99854.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736988340303,0.3608,99867.0,99865.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736988340609,0.3608,99875.0,99873.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736988341511,0.53864,99886.0,99885.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736988341813,0.3608,99889.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736988342307,0.3608,99900.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988344010,0.050059,99896.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988344501,0.3608,99900.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988344707,0.410857,99900.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988344901,0.3608,99900.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988345520,0.05006,99896.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988348206,0.050062,99891.0,99889.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736988348411,0.050065,99885.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736988348604,0.3608,99883.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736988349209,0.050066,99882.0,99875.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736988349519,0.050069,99876.0,99875.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736988350411,0.3608,99883.0,99877.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736988350412,0.050066,99882.0,99877.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736988350611,0.050066,99882.0,99879.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736988351312,0.050066,99882.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736988356020,0.050067,99880.0,99874.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736988356412,0.3608,99883.0,99874.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736988356621,0.050068,99878.0,99874.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736988357216,0.050069,99877.0,99874.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736988358010,0.050069,99877.0,99866.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736988358213,0.410874,99868.0,99866.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736988360116,0.050079,99857.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736988360324,0.050087,99841.0,99840.0,0.00150239]
["bitfinex-derivatives","BTCF0:USTF0",1736988360520,0.410887,99841.0,99840.0,0.00150239]
["bitfinex-derivatives","BTCF0:USTF0",1736988361014,0.410887,99841.0,99824.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736988361015,0.3608,99841.0,99839.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1736988361213,0.3608,99850.0,99849.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736988361417,0.3608,99862.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988361418,0.3608,99862.0,99861.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736988362019,0.00150287,99864.0,99863.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736988362216,0.00150287,99864.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988362217,0.050062,99891.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988362525,0.90102212,99895.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988362526,0.90154213,99895.0,99893.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988362715,0.90102212,99895.0,99893.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988363725,0.54022212,99895.0,99893.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988365033,0.15062315,99920.0,99893.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988365034,0.3608,99923.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988365223,0.3608,99923.0,99918.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736988365417,0.53872,99930.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988365727,0.53872,99930.0,99926.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736988366226,0.53872,99930.0,99907.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736988366227,0.89952,99930.0,99907.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736988366519,0.89952,99930.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736988366520,0.050052,99911.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736988366725,0.3608,99913.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988366726,0.3608,99899.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988366925,0.3608,99899.0,99881.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1736988366926,0.050058,99898.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736988367127,0.050058,99898.0,99883.0,0.29971547]
["bitfinex-derivatives","BTCF0:USTF0",1736988367128,0.050058,99898.0,99889.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736988367329,0.050058,99898.0,99893.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988367539,0.3608,99899.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736988368025,0.3608,99899.0,99893.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988369116,0.3608,99899.0,99881.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1736988369327,0.3608,99899.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988370822,0.3608,99899.0,99881.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1736988371019,0.050053,99908.0,99881.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1736988371218,0.3608,99905.0,99881.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1736988371422,0.3608,99896.0,99893.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988371929,0.050056,99902.0,99893.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988372318,0.050056,99902.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988372718,0.050056,99902.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988375026,0.3608,99905.0,99881.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1736988375027,0.050057,99901.0,99881.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1736988375327,0.050057,99901.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736988375328,0.3608,99895.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736988375527,0.3608,99895.0,99881.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1736988375722,0.3608,99895.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736988375926,0.050064,99887.0,99881.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736988376128,0.3608,99895.0,99881.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736988376321,0.05006,99894.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736988376521,0.05006,99894.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988376723,0.3608,99895.0,99893.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988377930,0.3608,99895.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736988378138,0.3608,99895.0,99881.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736988378435,0.3608,99895.0,99893.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988378633,0.3608,99895.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736988378830,0.050061,99893.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736988379138,0.050061,99893.0,99873.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1736988379139,0.3608,99895.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988379429,0.3608,99879.0,99858.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736988379625,0.3608,99869.0,99865.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736988379830,0.3608,99869.0,99858.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736988379831,0.050076,99863.0,99858.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736988380017,0.3608,99859.0,99854.0,0.00150211]
["bitfinex-derivatives","BTCF0:USTF0",1736988380421,0.050079,99856.0,99854.0,0.00150211]
["bitfinex-derivatives","BTCF0:USTF0",1736988381328,0.3608,99859.0,99854.0,0.00150211]
["bitfinex-derivatives","BTCF0:USTF0",1736988382233,0.050079,99857.0,99854.0,0.00150211]
["bitfinex-derivatives","BTCF0:USTF0",1736988382732,0.001,99856.0,99854.0,0.00950211]
["bitfinex-derivatives","BTCF0:USTF0",1736988383037,0.001,99856.0,99854.0,0.01150211]
["bitfinex-derivatives","BTCF0:USTF0",1736988383229,0.050079,99857.0,99854.0,0.01050211]
["bitfinex-derivatives","BTCF0:USTF0",1736988383935,0.001,99856.0,99854.0,0.01150211]
["bitfinex-derivatives","BTCF0:USTF0",1736988384133,0.001,99856.0,99854.0,0.00950211]
["bitfinex-derivatives","BTCF0:USTF0",1736988384331,0.05008,99855.0,99854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736988385436,0.05008,99855.0,99854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736988385933,0.05008,99855.0,99854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736988386232,0.05108,99855.0,99854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736988386427,0.05108,99855.0,99854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736988386636,0.001,99855.0,99830.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736988386833,0.3608,99837.0,99831.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1736988388124,0.3608,99837.0,99820.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736988388429,0.3608,99823.0,99801.0,0.103007]
["bitfinex-derivatives","BTCF0:USTF0",1736988388622,0.3608,99823.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736988388623,0.3608,99806.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736988389033,0.050106,99802.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736988389542,0.3608,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736988390236,0.050115,99785.0,99781.0,0.00150309]
["bitfinex-derivatives","BTCF0:USTF0",1736988390533,0.3608,99801.0,99777.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736988390534,0.3608,99782.0,99777.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736988390833,0.3608,99782.0,99774.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736988391029,0.050119,99777.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736988391235,0.89968,99782.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988391236,0.050121,99773.0,99758.0,0.410928]
["bitfinex-derivatives","BTCF0:USTF0",1736988391438,0.3608,99766.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736988391633,0.3608,99766.0,99755.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736988391634,0.3608,99778.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988392028,0.01,99867.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988392029,0.3608,99801.0,99787.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736988392230,0.3608,99801.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736988392537,0.3618,99801.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736988393631,0.3628,99801.0,99800.0,1.550107]
["bitfinex-derivatives","BTCF0:USTF0",1736988394029,0.3638,99801.0,99800.0,1.550107]
["bitfinex-derivatives","BTCF0:USTF0",1736988394431,0.3638,99801.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736988395343,0.3628,99801.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736988395537,0.3608,99804.0,99791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736988395732,0.3608,99804.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736988395932,0.002,99801.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736988396539,0.001,99801.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736988397538,0.001,99801.0,99800.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736988397938,0.051107,99801.0,99800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988398243,0.050107,99801.0,99800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988399443,0.051107,99801.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1736988399641,0.051107,99801.0,99788.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736988399642,0.002,99801.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736988399843,0.002,99801.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1736988400253,0.002,99801.0,99797.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1736988400634,0.002,99801.0,99788.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736988400842,0.002,99801.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736988401743,0.001,99801.0,99793.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1736988402045,0.001,99801.0,99767.0,0.06032579]
["bitfinex-derivatives","BTCF0:USTF0",1736988402046,0.050115,99784.0,99779.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736988402245,0.050115,99784.0,99760.0,0.15062315]
["bitfinex-derivatives","BTCF0:USTF0",1736988402246,0.3608,99783.0,99768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736988402545,0.3608,99783.0,99780.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736988403447,0.3608,99783.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1736988403647,0.3618,99783.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1736988404557,0.3628,99783.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1736988405646,0.002,99783.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1736988406047,0.002,99783.0,99775.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736988406249,0.3608,99779.0,99777.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736988406433,0.3608,99779.0,99768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736988406750,0.3608,99770.0,99768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736988407338,0.3608,99770.0,99765.0,0.00150349]
["bitfinex-derivatives","BTCF0:USTF0",1736988407339,0.050124,99766.0,99765.0,0.00150349]
["bitfinex-derivatives","BTCF0:USTF0",1736988408052,0.3608,99770.0,99768.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736988409643,0.3618,99770.0,99768.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736988409838,0.3618,99770.0,99768.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736988411751,0.001,99770.0,99768.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736988411951,0.53916,99778.0,99777.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736988414143,0.00150381,99790.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736988414345,0.3608,99802.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736988414537,0.5392,99804.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736988415944,0.5402,99804.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736988416352,0.5412,99804.0,99803.0,0.410906]
["bitfinex-derivatives","BTCF0:USTF0",1736988416552,0.002,99804.0,99803.0,0.410906]
["bitfinex-derivatives","BTCF0:USTF0",1736988416739,0.001,99804.0,99803.0,0.410906]
["bitfinex-derivatives","BTCF0:USTF0",1736988416943,0.002,99804.0,99803.0,0.410906]
["bitfinex-derivatives","BTCF0:USTF0",1736988417345,0.001,99804.0,99803.0,0.410906]
["bitfinex-derivatives","BTCF0:USTF0",1736988417547,0.36230349,99821.0,99803.0,0.410906]
["bitfinex-derivatives","BTCF0:USTF0",1736988417755,0.36230349,99821.0,99818.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736988418147,0.36230349,99821.0,99803.0,0.410906]
["bitfinex-derivatives","BTCF0:USTF0",1736988418345,0.36230349,99821.0,99819.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988418745,0.36330349,99821.0,99819.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988418952,0.36430349,99821.0,99819.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988419555,0.00350349,99821.0,99819.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988419746,0.00350349,99821.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988420255,0.5392,99833.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988420556,0.00972464,99846.0,99845.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736988420746,0.3608,99847.0,99845.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736988421349,0.3608,99856.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736988421547,0.3608,99856.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988421744,0.00150271,99860.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736988421953,0.00150271,99860.0,99855.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1736988422258,0.00150271,99860.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988422457,0.001,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736988423045,0.00250271,99860.0,99859.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736988423250,0.3608,99877.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736988423453,0.01004105,99884.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736988423650,0.050065,99885.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736988424057,0.06001142,99885.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736988425046,0.3608,99877.0,99859.0,0.2393898]
["bitfinex-derivatives","BTCF0:USTF0",1736988425253,0.3608,99868.0,99861.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736988425455,0.3608,99868.0,99859.0,0.2393898]
["bitfinex-derivatives","BTCF0:USTF0",1736988425658,0.3608,99878.0,99869.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988426450,0.3608,99878.0,99869.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1736988426655,0.3608,99878.0,99848.0,0.01012897]
["bitfinex-derivatives","BTCF0:USTF0",1736988426656,0.3608,99870.0,99848.0,0.01012897]
["bitfinex-derivatives","BTCF0:USTF0",1736988426859,0.3608,99870.0,99848.0,0.37092897]
["bitfinex-derivatives","BTCF0:USTF0",1736988427047,0.3608,99870.0,99850.0,0.15062315]
["bitfinex-derivatives","BTCF0:USTF0",1736988427360,0.3608,99870.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736988427561,0.3608,99870.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736988427859,0.3608,99870.0,99864.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736988428161,0.3608,99870.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736988428361,0.3608,99870.0,99861.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736988428667,0.3608,99870.0,99868.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736988430859,0.3608,99870.0,99850.0,0.51142315]
["bitfinex-derivatives","BTCF0:USTF0",1736988430860,0.3608,99870.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988431064,0.410873,99870.0,99865.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736988431369,0.3608,99878.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736988431950,0.3608,99880.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736988432160,0.3608,99880.0,99850.0,0.51142315]
["bitfinex-derivatives","BTCF0:USTF0",1736988432465,0.3608,99860.0,99858.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736988432661,0.3608,99860.0,99842.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1736988432857,0.3608,99860.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988433360,0.3608,99869.0,99868.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736988433557,0.3608,99886.0,99861.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736988433760,0.3608,99886.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988434060,0.3608,99886.0,99881.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736988434861,0.410864,99886.0,99881.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736988435864,0.3608,99885.0,99881.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736988437254,0.3608,99885.0,99874.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736988437455,0.3608,99875.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736988437756,0.050072,99871.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736988437957,0.0584,99874.0,99850.0,0.15062315]
["bitfinex-derivatives","BTCF0:USTF0",1736988438166,0.3608,99875.0,99873.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736988438561,0.05007,99874.0,99857.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736988438866,0.3608,99875.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988439066,0.3608,99875.0,99859.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736988439067,0.050076,99862.0,99859.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736988439861,0.3608,99875.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988440062,0.3608,99895.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988440260,0.050061,99893.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988440465,0.3608,99895.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736988440664,0.3608,99895.0,99875.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736988440873,0.3608,99895.0,99893.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988441560,0.3608,99895.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736988442056,0.3608,99887.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736988445160,0.3608,99895.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988445556,0.63888,99900.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736988445761,0.3608,99887.0,99860.0,0.15062315]
["bitfinex-derivatives","BTCF0:USTF0",1736988445968,0.410864,99887.0,99860.0,0.15062315]
["bitfinex-derivatives","BTCF0:USTF0",1736988446264,0.3608,99887.0,99870.0,0.15062315]
["bitfinex-derivatives","BTCF0:USTF0",1736988446465,0.3608,99887.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736988446966,0.3608,99887.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736988447156,0.3608,99887.0,99745.0,0.03507769]
["bitfinex-derivatives","BTCF0:USTF0",1736988447157,0.3608,99879.0,99858.0,0.53898518]
["bitfinex-derivatives","BTCF0:USTF0",1736988447357,0.3608,99868.0,99849.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736988447760,0.3608,99859.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736988448057,0.3608,99859.0,99834.0,0.00150231]
["bitfinex-derivatives","BTCF0:USTF0",1736988448263,0.3608,99845.0,99834.0,0.00150231]
["bitfinex-derivatives","BTCF0:USTF0",1736988448462,0.3608,99835.0,99834.0,0.00150231]
["bitfinex-derivatives","BTCF0:USTF0",1736988448869,0.3608,99835.0,99827.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736988449175,0.3608,99835.0,99819.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988449464,0.3608,99824.0,99819.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988449669,0.3608,99824.0,99813.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736988449862,0.3608,99824.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988450064,0.3608,99824.0,99821.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988450261,0.050093,99829.0,99813.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736988451071,0.3608,99826.0,99821.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736988451267,0.3608,99826.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988451268,0.050097,99820.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988451674,0.050102,99811.0,99803.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736988451879,0.050102,99810.0,99803.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736988453373,0.050102,99810.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988453574,0.3608,99811.0,99810.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736988453967,0.5388,99822.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988454466,0.5388,99822.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988455072,0.5398,99822.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988455271,0.5418,99822.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988455671,0.5398,99822.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988455873,0.5418,99822.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988456074,0.3608,99821.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988457574,0.5398,99822.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988458578,0.5388,99822.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988459081,0.3608,99833.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988459270,0.3608,99841.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1736988460875,0.3608,99841.0,99824.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1736988461082,0.050096,99822.0,99817.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736988461378,0.3608,99826.0,99819.0,0.17818518]
["bitfinex-derivatives","BTCF0:USTF0",1736988461379,0.050097,99821.0,99819.0,0.17818518]
["bitfinex-derivatives","BTCF0:USTF0",1736988461784,0.050097,99821.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988462277,0.050097,99821.0,99819.0,0.17818518]
["bitfinex-derivatives","BTCF0:USTF0",1736988462476,0.001,99821.0,99810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736988462684,0.001,99821.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988462685,0.3608,99816.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988463081,0.3608,99816.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736988463283,0.001,99821.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988464593,0.53896,99828.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736988464783,0.001,99821.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988465186,0.001,99821.0,99815.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736988465393,0.001,99821.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736988465597,0.001,99821.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988465782,0.53896,99828.0,99808.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736988465783,0.050095,99825.0,99823.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736988465980,0.90028001,99828.0,99827.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736988466295,0.89976,99828.0,99827.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736988468086,0.53896,99828.0,99827.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736988468391,0.3608,99840.0,99839.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1736988468683,0.050082,99850.0,99846.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736988469086,0.05158605,99848.0,99846.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736988471292,0.3608,99847.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988471491,0.050092,99830.0,99828.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736988471993,0.050092,99830.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988471994,0.050094,99827.0,99821.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736988472197,0.3608,99822.0,99821.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736988473198,0.050094,99827.0,99821.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736988473199,0.001,99827.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736988474787,0.001,99822.0,99817.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736988475095,0.001,99822.0,99821.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988475297,0.3608,99831.0,99830.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736988477290,0.050093,99828.0,99823.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736988477490,0.050093,99828.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736988477691,0.050095,99825.0,99818.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736988477989,0.3618,99831.0,99819.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988477990,0.3608,99821.0,99819.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988479502,0.3618,99821.0,99819.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988480300,0.001,99821.0,99819.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988480501,0.001,99821.0,99819.0,0.410897]
["bitfinex-derivatives","BTCF0:USTF0",1736988481090,0.001,99821.0,99819.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988481091,0.411897,99821.0,99819.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988481304,0.3618,99821.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988481503,0.050101,99814.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736988482004,0.20672315,99820.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988482206,0.050103,99808.0,99801.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736988482402,0.050108,99798.0,99794.0,0.05161305]
["bitfinex-derivatives","BTCF0:USTF0",1736988482595,0.3608,99802.0,99794.0,0.05161305]
["bitfinex-derivatives","BTCF0:USTF0",1736988482596,0.05011,99795.0,99794.0,0.00150305]
["bitfinex-derivatives","BTCF0:USTF0",1736988483203,0.72220001,99802.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736988483398,0.69014316,99810.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988483604,0.3608,99800.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736988484901,0.3618,99800.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736988485106,0.3618,99800.0,99798.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736988485307,0.050108,99799.0,99798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736988486312,0.05996064,99799.0,99798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736988487899,0.00985264,99799.0,99798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736988488103,0.3618,99800.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736988488104,0.3608,99800.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736988488713,0.410907,99800.0,99798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736988488914,0.410907,99800.0,99798.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736988489099,0.3608,99800.0,99798.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736988489305,0.3618,99800.0,99798.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736988490204,0.001,99800.0,99798.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736988490403,0.539,99810.0,99799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736988490605,0.539,99810.0,99809.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736988490904,0.539,99810.0,99809.0,0.410903]
["bitfinex-derivatives","BTCF0:USTF0",1736988491510,0.00150344,99815.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736988492407,0.3608,99824.0,99823.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736988492713,0.90044001,99836.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736988492916,0.05009,99834.0,99831.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1736988493713,0.050092,99830.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736988493916,0.050096,99822.0,99818.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736988494219,0.3608,99819.0,99817.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736988494407,0.050102,99810.0,99809.0,0.17818518]
["bitfinex-derivatives","BTCF0:USTF0",1736988494713,0.050102,99810.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736988494714,0.050104,99808.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736988495813,0.050105,99806.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736988496316,0.050105,99806.0,99802.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736988496610,0.050105,99806.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736988496811,0.3608,99810.0,99808.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736988497515,0.410898,99819.0,99802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736988497516,0.3608,99819.0,99810.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736988497809,0.3608,99811.0,99810.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736988498817,0.050102,99810.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988499816,0.050107,99801.0,99799.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736988500015,0.0615,99809.0,99794.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736988500016,0.3608,99800.0,99794.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736988500211,0.050108,99798.0,99794.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736988501523,0.050108,99798.0,99794.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736988502111,0.050108,99798.0,99794.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736988502612,0.050108,99798.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1736988502813,0.051108,99798.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1736988503807,0.001,99798.0,99796.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736988504421,0.00988881,99811.0,99796.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736988504618,0.3608,99812.0,99809.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736988505316,0.050102,99811.0,99809.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736988505817,0.050103,99809.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736988506122,0.3608,99804.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736988506726,0.3608,99804.0,99796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988507019,0.3608,99804.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736988508328,0.3608,99804.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736988508526,0.050107,99801.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736988509124,0.411905,99804.0,99803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736988509923,0.050107,99801.0,99798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736988510118,0.001,99801.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736988510631,0.051107,99801.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736988510832,0.001,99801.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736988512220,0.3608,99804.0,99799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736988512427,0.3618,99804.0,99803.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736988512823,0.001,99804.0,99803.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736988513028,0.001,99801.0,99799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736988513233,0.001,99801.0,99800.0,0.22829218]
["bitfinex-derivatives","BTCF0:USTF0",1736988513633,0.36230325,99823.0,99800.0,0.22829218]
["bitfinex-derivatives","BTCF0:USTF0",1736988513634,0.01000992,99820.0,99800.0,0.17818518]
["bitfinex-derivatives","BTCF0:USTF0",1736988513831,0.36230325,99823.0,99813.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736988514028,0.00150325,99823.0,99822.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736988514834,0.3608,99827.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988515031,0.3608,99827.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736988515437,0.54062292,99843.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736988515438,0.3608,99837.0,99836.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736988515627,0.54062292,99843.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736988518036,0.54162292,99843.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736988521232,0.54162292,99843.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988521433,0.54162292,99843.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736988522441,0.050086,99842.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988522737,0.59892292,99843.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988522940,0.54162292,99843.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736988524027,0.54162292,99843.0,99842.0,0.0600182]
["bitfinex-derivatives","BTCF0:USTF0",1736988525132,0.00150292,99843.0,99842.0,0.0590182]
["bitfinex-derivatives","BTCF0:USTF0",1736988525334,0.050075,99865.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736988525738,0.050075,99865.0,99855.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1736988525937,0.00990087,99859.0,99855.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1736988526841,0.3618,99856.0,99855.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1736988528937,0.3618,99856.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736988529233,0.05008,99854.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736988530445,0.05008,99854.0,99851.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736988531042,0.05008,99854.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736988531243,0.3608,99856.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988531244,0.3608,99856.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736988532843,0.37084469,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736988533041,0.050072,99871.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736988533346,0.3608,99872.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736988533547,0.01017077,99871.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736988535336,0.01017077,99871.0,99867.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1736988536048,0.53996,99869.0,99867.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1736988536237,0.001,99869.0,99867.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1736988537242,0.001,99869.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988537445,0.3608,99885.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736988540249,0.1,99900.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988541245,0.3608,99899.0,99884.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736988541447,0.3608,99899.0,99846.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736988541448,0.3608,99885.0,99864.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736988541647,0.3608,99885.0,99857.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736988541648,0.3608,99866.0,99857.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736988542051,0.05008,99854.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736988542246,0.05008,99854.0,99843.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736988542247,0.050076,99863.0,99855.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736988542441,0.3608,99869.0,99855.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736988542442,0.050077,99860.0,99855.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736988542657,0.3608,99861.0,99843.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736988542839,0.10703374,99860.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736988543046,0.10703374,99860.0,99843.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736988543047,0.3608,99849.0,99847.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736988549958,0.0564,99859.0,99834.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736988550262,0.3608,99853.0,99850.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736988551955,0.6608,99853.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988552154,0.050089,99836.0,99815.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736988552459,0.3608,99828.0,99808.0,0.06672759]
["bitfinex-derivatives","BTCF0:USTF0",1736988552660,0.3608,99828.0,99821.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736988553060,0.3608,99828.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736988553758,0.3608,99828.0,99815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736988553964,0.3608,99828.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988553965,0.050103,99808.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988554153,0.3608,99816.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988554154,0.4109,99816.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988554353,0.4109,99816.0,99790.0,0.10703374]
["bitfinex-derivatives","BTCF0:USTF0",1736988554562,0.0501,99815.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1736988554855,0.3608,99816.0,99810.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736988555159,0.3608,99816.0,99808.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736988555362,0.3608,99816.0,99810.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736988556651,0.3608,99816.0,99810.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736988556859,0.37098977,99816.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736988557061,0.37098977,99816.0,99810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988557557,0.050091,99833.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736988558158,0.00150323,99828.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736988558861,0.00250323,99828.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736988561256,0.00150323,99828.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736988561562,0.00250323,99828.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736988561955,0.00150323,99828.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736988562258,0.00250323,99828.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736988562556,0.00150323,99828.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736988562759,0.00250323,99828.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736988563154,0.001,99828.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736988563355,0.001,99828.0,99827.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736988564662,0.53888,99835.0,99827.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736988564865,0.53888,99835.0,99834.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1736988565164,0.3608,99850.0,99849.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736988565367,0.90028001,99861.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988565670,0.3608,99861.0,99860.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736988566258,0.53896,99872.0,99870.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988566866,0.53896,99872.0,99870.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1736988567060,0.3608,99894.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988567259,0.3608,99894.0,99893.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736988569270,0.1,99900.0,99897.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736988569470,0.1,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988571565,0.101,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988577359,0.3608,99921.0,99899.0,0.410358]
["bitfinex-derivatives","BTCF0:USTF0",1736988577671,0.3608,99931.0,99924.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736988578364,0.65301732,99940.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988578565,0.3608,99940.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736988578764,0.3608,99940.0,99938.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736988579171,0.3608,99940.0,99938.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1736988581172,0.01007023,99945.0,99944.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736988581381,0.00150134,99949.0,99931.0,0.06417026]
["bitfinex-derivatives","BTCF0:USTF0",1736988581382,0.00150134,99949.0,99947.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736988582868,0.01143961,99949.0,99947.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736988583972,0.37223961,99949.0,99947.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736988585165,0.37223961,99949.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988585367,0.37223961,99949.0,99927.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736988585368,0.050043,99928.0,99927.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736988585567,0.050043,99928.0,99909.0,0.01021022]
["bitfinex-derivatives","BTCF0:USTF0",1736988585779,0.050043,99928.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988585780,0.050045,99925.0,99917.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736988586275,0.050046,99923.0,99915.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736988586476,0.0531,99929.0,99910.0,0.1069638]
["bitfinex-derivatives","BTCF0:USTF0",1736988586667,0.3608,99931.0,99930.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1736988588174,0.050035,99944.0,99921.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736988588379,0.109,99947.0,99944.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736988588581,0.3608,99949.0,99937.0,0.1069638]
["bitfinex-derivatives","BTCF0:USTF0",1736988588781,0.3608,99949.0,99947.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736988588983,0.37057275,99949.0,99947.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736988589284,0.00977275,99949.0,99947.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736988589480,0.3608,99952.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988589682,0.3608,99952.0,99951.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736988592583,0.3608,99952.0,99951.0,0.03703198]
["bitfinex-derivatives","BTCF0:USTF0",1736988596578,0.06856065,99959.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736988597473,0.06856065,99959.0,99958.0,0.03702798]
["bitfinex-derivatives","BTCF0:USTF0",1736988598286,0.06856065,99959.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736988598287,0.72936065,99959.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736988598586,0.72936065,99959.0,99918.0,0.15717966]
["bitfinex-derivatives","BTCF0:USTF0",1736988598587,0.771648,99919.0,99918.0,0.15717966]
["bitfinex-derivatives","BTCF0:USTF0",1736988598789,1.310048,99919.0,99918.0,0.15717966]
["bitfinex-derivatives","BTCF0:USTF0",1736988598977,1.310048,99919.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988598978,1.26,99919.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988599179,0.3608,99901.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988599374,0.3608,99901.0,99875.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1736988599375,0.050063,99889.0,99875.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1736988599579,0.3608,99889.0,99875.0,0.3708061]
["bitfinex-derivatives","BTCF0:USTF0",1736988599779,0.3608,99889.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736988599988,0.3608,99889.0,99875.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1736988599989,0.050064,99886.0,99875.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1736988600173,0.3608,99889.0,99875.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1736988600486,0.3608,99889.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988600681,0.3608,99901.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988600885,0.3608,99911.0,99898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988601089,0.3608,99911.0,99909.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1736988603090,0.3608,99925.0,99923.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736988603590,0.050043,99929.0,99923.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736988604179,0.53844,99930.0,99923.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736988605189,0.3608,99940.0,99939.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736988606093,0.050035,99945.0,99943.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736988606277,0.0568,99949.0,99944.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736988606677,0.0568,99949.0,99945.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736988607486,0.050034,99948.0,99945.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736988609296,0.050034,99948.0,99946.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736988609487,0.0568,99949.0,99946.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736988610191,0.0568,99949.0,99948.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736988610390,0.37104266,99950.0,99948.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736988611293,0.01024266,99950.0,99948.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736988611495,0.3608,99959.0,99942.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1736988611793,0.3608,99959.0,99957.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736988612587,0.3608,99959.0,99957.0,0.03702798]
["bitfinex-derivatives","BTCF0:USTF0",1736988612985,0.050028,99958.0,99949.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736988613186,0.050028,99958.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988613187,0.3608,99950.0,99941.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736988613392,0.3608,99950.0,99944.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736988613986,0.3608,99950.0,99933.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736988614186,0.3608,99942.0,99936.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736988614700,0.3608,99942.0,99941.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736988615088,0.3608,99942.0,99922.0,0.01009394]
["bitfinex-derivatives","BTCF0:USTF0",1736988615399,0.050049,99917.0,99856.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736988615586,0.3608,99872.0,99871.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988615990,0.3608,99872.0,99863.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736988616299,0.3608,99864.0,99853.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736988616500,0.3608,99854.0,99853.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736988616801,0.050081,99853.0,99843.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736988616990,0.3608,99844.0,99843.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736988617696,0.06300015,99852.0,99844.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736988617901,0.06300015,99852.0,99851.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736988618494,0.3608,99853.0,99851.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736988619594,0.3608,99863.0,99862.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736988620794,0.3608,99876.0,99875.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736988621194,0.3608,99876.0,99875.0,1.55007]
["bitfinex-derivatives","BTCF0:USTF0",1736988621787,0.3608,99876.0,99875.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736988623190,0.3608,99884.0,99875.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736988623392,0.36230233,99896.0,99895.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988627700,0.00150233,99896.0,99895.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988630603,0.3608,99906.0,99895.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988630795,0.3608,99906.0,99905.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736988631311,0.3608,99921.0,99920.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736988631703,0.00150178,99926.0,99925.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736988631704,7.8e-07,99926.0,99925.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736988632103,0.3608,99943.0,99942.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736988633209,0.3608,99952.0,99942.0,0.410836]
["bitfinex-derivatives","BTCF0:USTF0",1736988633511,0.3608,99960.0,99959.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736988634412,0.3608,99960.0,99932.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736988634413,0.410827,99960.0,99933.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736988634714,0.3608,99946.0,99945.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736988637713,0.050037,99940.0,99923.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736988638020,0.050037,99940.0,99900.0,0.51136237]
["bitfinex-derivatives","BTCF0:USTF0",1736988638021,0.3608,99927.0,99926.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736988638911,0.7216,99927.0,99926.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736988639302,0.7216,99927.0,99890.0,0.51086237]
["bitfinex-derivatives","BTCF0:USTF0",1736988639303,0.7216,99927.0,99896.0,0.01004769]
["bitfinex-derivatives","BTCF0:USTF0",1736988639505,0.7216,99927.0,99914.0,0.05155125]
["bitfinex-derivatives","BTCF0:USTF0",1736988639506,0.3608,99915.0,99914.0,0.05155125]
["bitfinex-derivatives","BTCF0:USTF0",1736988640514,0.3608,99915.0,99914.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736988643318,0.3608,99927.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988643521,0.3608,99927.0,99926.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736988643914,0.23550567,99938.0,99926.0,0.410844]
["bitfinex-derivatives","BTCF0:USTF0",1736988644216,0.23550567,99938.0,99937.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736988644620,0.3608,99948.0,99947.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736988645819,0.3608,99948.0,99947.0,0.02922862]
["bitfinex-derivatives","BTCF0:USTF0",1736988646018,0.3608,99948.0,99906.0,0.05155521]
["bitfinex-derivatives","BTCF0:USTF0",1736988646019,0.6608,99948.0,99906.0,0.05155521]
["bitfinex-derivatives","BTCF0:USTF0",1736988646321,0.3608,99913.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736988647617,0.3608,99913.0,99912.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736988648527,0.3608,99913.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736988649617,0.0513,99924.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736988649926,0.3608,99925.0,99923.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736988650518,0.3608,99933.0,99932.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1736988651019,0.3608,99945.0,99944.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736988652419,0.3608,99955.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988652621,0.3608,99946.0,99945.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736988653625,0.3608,99946.0,99886.0,0.34787571]
["bitfinex-derivatives","BTCF0:USTF0",1736988653626,0.3608,99946.0,99928.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736988653928,0.3608,99934.0,99933.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1736988661647,0.3608,99946.0,99945.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736988661853,0.3608,99957.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988662057,0.23550567,99960.0,99959.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736988662945,0.06224573,99960.0,99959.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736988665049,0.07207128,99960.0,99959.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736988666040,0.13576498,99960.0,99959.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736988666253,0.22791637,99960.0,99959.0,0.02935946]
["bitfinex-derivatives","BTCF0:USTF0",1736988666749,0.01010717,99962.0,99961.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736988666947,0.22791637,99964.0,99961.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736988667654,0.22791637,99962.0,99961.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736988668047,0.22791637,99962.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988668247,0.3608,99948.0,99947.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736988669345,0.3608,99951.0,99950.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736988669746,0.59634516,99951.0,99950.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736988670451,0.37103032,99951.0,99950.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736988671154,0.37103032,99951.0,99950.0,0.106032]
["bitfinex-derivatives","BTCF0:USTF0",1736988671959,0.26494388,99966.0,99961.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736988672252,0.3608,99993.0,99992.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736988673351,0.3608,99993.0,99974.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1736988673352,0.45292521,99993.0,99974.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1736988673543,0.050011,99992.0,99974.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1736988673747,0.050011,99992.0,99989.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736988674056,0.45292521,99993.0,99991.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736988674251,0.3608,99993.0,99991.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736988675052,0.00150063,99998.0,99997.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736988675557,0.05001,99994.0,99992.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736988676153,0.00150063,99998.0,99975.0,0.00809476]
["bitfinex-derivatives","BTCF0:USTF0",1736988676361,0.00150063,99998.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988676362,0.3608,99976.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988676562,0.3608,99976.0,99975.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1736988677058,0.3608,99980.0,99979.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1736988677358,0.050012,99991.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736988677359,0.3608,99991.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736988682346,0.41877252,99991.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736988684852,0.42726923,99991.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736988685152,0.41877252,99991.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736988685551,0.05797252,99991.0,99990.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1736988686856,0.00150063,99998.0,99997.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736988689561,0.00150063,99998.0,99997.0,0.05841735]
["bitfinex-derivatives","BTCF0:USTF0",1736988697259,0.00150063,99998.0,99997.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736988697461,0.05150863,99998.0,99997.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736988697768,0.050012,99991.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736988697960,0.410812,99991.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736988698154,0.050015,99984.0,99983.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1736988698365,0.53808,99984.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988698563,0.3608,99947.0,99941.0,0.00971223]
["bitfinex-derivatives","BTCF0:USTF0",1736988698765,0.3608,99947.0,99933.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736988698766,0.050037,99941.0,99926.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736988698959,0.3608,99944.0,99910.0,0.38965711]
["bitfinex-derivatives","BTCF0:USTF0",1736988698960,0.3608,99932.0,99910.0,0.23935087]
["bitfinex-derivatives","BTCF0:USTF0",1736988699266,0.3608,99932.0,99931.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1736988699466,0.7216,99932.0,99931.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1736988699665,0.3608,99941.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736988701260,0.41880212,99941.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736988702472,0.41880212,99941.0,99920.0,0.15030624]
["bitfinex-derivatives","BTCF0:USTF0",1736988702772,0.41880212,99941.0,99937.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736988703073,0.3608,99941.0,99939.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736988703377,0.53808,99950.0,99949.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736988704472,0.3608,99953.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736988707574,0.050031,99952.0,99950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988708068,0.3608,99953.0,99951.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736988709275,0.3608,99961.0,99951.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736988709276,0.3608,99961.0,99960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736988709767,0.00843286,99970.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736988710173,0.3623011,99967.0,99964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988710471,0.3623011,99967.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736988710778,0.3623011,99967.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736988713073,0.0015011,99967.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736988716567,0.0015011,99967.0,99959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988716568,0.050027,99961.0,99959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988716771,0.05003,99953.0,99940.0,0.00150087]
["bitfinex-derivatives","BTCF0:USTF0",1736988716971,0.3608,99947.0,99940.0,0.00150087]
["bitfinex-derivatives","BTCF0:USTF0",1736988717376,0.3608,99947.0,99946.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736988718586,0.3608,99955.0,99954.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736988721977,0.4139,99978.0,99954.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736988722181,0.4139,99978.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736988722476,0.050024,99965.0,99946.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736988722678,0.3608,99947.0,99940.0,0.00150087]
["bitfinex-derivatives","BTCF0:USTF0",1736988722884,0.050036,99942.0,99940.0,0.00150087]
["bitfinex-derivatives","BTCF0:USTF0",1736988723277,0.0526,99941.0,99940.0,0.00150087]
["bitfinex-derivatives","BTCF0:USTF0",1736988723490,0.104,99941.0,99918.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736988723681,0.104,99941.0,99904.0,0.17866176]
["bitfinex-derivatives","BTCF0:USTF0",1736988723682,0.050048,99918.0,99910.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736988723978,0.3608,99912.0,99910.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736988724881,0.3608,99912.0,99910.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736988725887,0.3608,99912.0,99910.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736988726387,0.3608,99912.0,99910.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736988726975,0.3608,99912.0,99910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736988726976,0.410851,99912.0,99910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736988727281,0.1097,99911.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988727483,0.3608,99900.0,99890.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736988727688,0.3608,99891.0,99890.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736988728282,0.3608,99900.0,99899.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1736988728487,0.3608,99900.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988728488,0.3608,99900.0,99897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736988728697,0.050057,99899.0,99897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736988729084,0.050058,99897.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736988729280,0.3608,99892.0,99890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736988729687,0.3608,99892.0,99885.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736988729888,0.3608,99892.0,99875.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736988729889,0.050064,99885.0,99878.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736988730094,0.3608,99884.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736988730296,0.3608,99884.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988730495,0.050066,99882.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988730891,0.3608,99884.0,99872.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736988730892,0.050066,99881.0,99872.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736988731098,0.050068,99878.0,99872.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736988731289,0.3608,99873.0,99863.0,0.05157675]
["bitfinex-derivatives","BTCF0:USTF0",1736988731698,0.050072,99870.0,99865.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736988732893,0.051072,99870.0,99865.0,0.058074]
["bitfinex-derivatives","BTCF0:USTF0",1736988733894,0.001,99870.0,99865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736988734086,0.001,99870.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736988734792,0.050072,99869.0,99865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736988735193,0.001,99870.0,99865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736988735498,0.001,99870.0,99867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736988735698,0.001,99870.0,99868.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736988735892,0.050071,99871.0,99865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736988736092,0.051072,99869.0,99867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736988736803,0.001,99869.0,99867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736988736992,0.001,99869.0,99868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736988738099,0.050072,99869.0,99868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736988738696,0.051072,99869.0,99868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736988739688,0.051072,99869.0,99868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736988740590,0.001,99869.0,99868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736988743000,0.05879447,99879.0,99874.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736988743196,0.050072,99870.0,99868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736988744702,0.051072,99870.0,99868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736988745608,0.051072,99870.0,99868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736988745798,0.050074,99865.0,99863.0,0.00150175]
["bitfinex-derivatives","BTCF0:USTF0",1736988746101,0.3608,99874.0,99871.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736988746401,0.3608,99874.0,99863.0,0.00150175]
["bitfinex-derivatives","BTCF0:USTF0",1736988746607,0.41087,99874.0,99869.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988746905,0.3608,99874.0,99863.0,0.05157675]
["bitfinex-derivatives","BTCF0:USTF0",1736988747206,0.3608,99874.0,99864.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736988747207,0.050071,99871.0,99864.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736988747707,0.001,99865.0,99864.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736988748304,0.050071,99872.0,99865.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736988749204,0.050072,99869.0,99865.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736988749509,0.05007,99873.0,99868.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988750208,0.3608,99874.0,99868.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988750401,0.05007,99872.0,99868.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988751307,0.050071,99871.0,99868.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736988751899,0.050072,99869.0,99868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736988752109,0.050072,99869.0,99848.0,0.23935087]
["bitfinex-derivatives","BTCF0:USTF0",1736988752110,0.050081,99851.0,99848.0,0.23935087]
["bitfinex-derivatives","BTCF0:USTF0",1736988752414,0.410882,99849.0,99848.0,0.23935087]
["bitfinex-derivatives","BTCF0:USTF0",1736988752905,0.05009,99832.0,99831.0,0.3576143]
["bitfinex-derivatives","BTCF0:USTF0",1736988753105,0.41089,99832.0,99831.0,0.3576143]
["bitfinex-derivatives","BTCF0:USTF0",1736988753417,0.050095,99823.0,99822.0,0.17942307]
["bitfinex-derivatives","BTCF0:USTF0",1736988753913,0.050095,99823.0,99810.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736988753914,0.3608,99823.0,99810.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736988754101,0.050099,99815.0,99810.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736988754300,0.3608,99823.0,99810.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736988754504,0.050099,99814.0,99810.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736988755003,0.050099,99814.0,99811.0,0.410901]
["bitfinex-derivatives","BTCF0:USTF0",1736988755213,0.050097,99819.0,99812.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736988755506,0.050099,99816.0,99812.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736988755703,0.001,99814.0,99812.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736988756709,0.001,99814.0,99811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736988757208,0.001,99814.0,99812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736988757611,0.001,99814.0,99812.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736988757814,0.001,99814.0,99812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736988758314,0.3608,99831.0,99812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736988758315,0.3608,99845.0,99812.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736988758509,0.3608,99845.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988758706,0.3608,99845.0,99832.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1736988759213,0.00905096,99854.0,99832.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1736988759408,0.3608,99855.0,99832.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1736988759600,0.3608,99833.0,99812.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736988759800,0.3608,99833.0,99813.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1736988760004,0.15072963,99830.0,99813.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1736988760210,0.3608,99833.0,99813.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1736988760921,0.3608,99824.0,99813.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1736988762006,0.3608,99824.0,99813.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736988763313,0.00918054,99833.0,99813.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736988763612,0.15072963,99840.0,99813.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736988764118,0.3608,99832.0,99813.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736988764507,0.159735,99840.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988764703,0.160735,99840.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988765011,0.160735,99840.0,99813.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1736988765214,0.01000537,99840.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988765409,0.001,99832.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988765605,0.001,99832.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988766515,0.001,99832.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988766913,0.001,99840.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988767214,0.3608,99833.0,99813.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1736988767708,0.001,99832.0,99813.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1736988767918,0.001,99832.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988768314,0.001,99832.0,99813.0,0.48396246]
["bitfinex-derivatives","BTCF0:USTF0",1736988768520,0.001,99833.0,99813.0,0.48396246]
["bitfinex-derivatives","BTCF0:USTF0",1736988770012,0.36992574,99841.0,99813.0,0.48396246]
["bitfinex-derivatives","BTCF0:USTF0",1736988770013,0.001,99832.0,99813.0,0.48396246]
["bitfinex-derivatives","BTCF0:USTF0",1736988770821,0.001,99833.0,99813.0,0.48396246]
["bitfinex-derivatives","BTCF0:USTF0",1736988771518,0.15072963,99830.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988772120,0.3618,99832.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988772622,0.001,99832.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988773115,0.001,99833.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988773925,0.001,99832.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988774425,0.001,99832.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988774617,0.3608,99833.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988774618,0.15072963,99840.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988774824,0.3608,99828.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988775220,0.001,99833.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988775532,0.10717475,99830.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988775826,0.10717475,99830.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988777518,0.10817475,99830.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988778223,0.05905955,99829.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988779322,0.001,99830.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988779517,0.01012462,99830.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988779722,0.001,99830.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988779921,0.001,99829.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988780416,0.001,99829.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988780619,0.001,99830.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988782022,0.001,99829.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988783515,0.10717475,99840.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988783720,0.001,99830.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988784319,0.001,99830.0,99816.0,0.00905185]
["bitfinex-derivatives","BTCF0:USTF0",1736988784519,0.001,99829.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988784826,0.001,99829.0,99826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988785325,0.13288207,99828.0,99826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736988786225,0.13288207,99828.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988786729,0.13288207,99829.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988787026,0.13388207,99829.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988787541,0.13288207,99828.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988787829,0.13388207,99828.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988788425,0.13388207,99828.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988788625,0.05926948,99827.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988789233,0.3608,99864.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988789436,0.0615,99859.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988789627,0.3608,99864.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988789932,0.26476655,99849.0,99847.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736988790133,0.26476655,99849.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988790335,0.26476655,99849.0,99828.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1736988790634,0.26476655,99849.0,99826.0,0.00150246]
["bitfinex-derivatives","BTCF0:USTF0",1736988790635,0.46797475,99840.0,99826.0,0.00150246]
["bitfinex-derivatives","BTCF0:USTF0",1736988790826,0.3608,99830.0,99826.0,0.00150246]
["bitfinex-derivatives","BTCF0:USTF0",1736988792237,0.16585671,99829.0,99826.0,0.00150246]
["bitfinex-derivatives","BTCF0:USTF0",1736988793432,0.3608,99830.0,99826.0,0.00150246]
["bitfinex-derivatives","BTCF0:USTF0",1736988794330,0.36960787,99830.0,99826.0,0.00150246]
["bitfinex-derivatives","BTCF0:USTF0",1736988796639,0.00880787,99830.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988796837,0.1173,99839.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988797039,0.0691852,99839.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988805737,0.0691852,99839.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988807233,0.3608,99841.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988807234,0.539,99843.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988807434,0.3608,99859.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988808336,0.3608,99859.0,99849.0,0.10717475]
["bitfinex-derivatives","BTCF0:USTF0",1736988808547,0.0769618,99871.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988809539,0.23691624,99864.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988810541,0.00150254,99871.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988810542,0.1316293,99863.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988811447,0.05804432,99862.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988812647,0.05804432,99861.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988814548,0.05804432,99860.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988815643,0.01088664,99871.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988816450,0.3608,99857.0,99843.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736988816751,0.10717475,99853.0,99843.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736988816954,0.0605,99852.0,99843.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736988817450,0.3608,99857.0,99843.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736988817849,0.3608,99857.0,99847.0,0.10717475]
["bitfinex-derivatives","BTCF0:USTF0",1736988818046,0.01088664,99871.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988818347,0.00150254,99871.0,99860.0,0.10717475]
["bitfinex-derivatives","BTCF0:USTF0",1736988818551,0.00150254,99871.0,99861.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736988819048,0.00150254,99871.0,99862.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736988819252,0.00150254,99871.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988824453,0.05803405,99870.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988825258,0.05803405,99869.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988826045,0.05803405,99869.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988826455,0.05803405,99870.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988827155,0.22384071,99870.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988828655,0.05803405,99870.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988829561,0.00150254,99871.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988830265,0.01093287,99871.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988830459,0.00150254,99871.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988834264,0.00150254,99871.0,99860.0,0.10717475]
["bitfinex-derivatives","BTCF0:USTF0",1736988834560,0.00150254,99871.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988834758,0.00150254,99871.0,99868.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736988836751,0.00150254,99871.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988836953,0.3608,99869.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988837960,0.05804501,99868.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988838464,0.05804501,99868.0,99858.0,0.10717475]
["bitfinex-derivatives","BTCF0:USTF0",1736988838758,0.05804501,99868.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988839064,0.05804501,99868.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988839362,0.00150254,99871.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988839552,0.00150254,99871.0,99868.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736988841560,0.00150254,99871.0,99857.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1736988841858,0.00150254,99871.0,99857.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1736988842565,0.05804157,99870.0,99857.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1736988842767,0.05804157,99870.0,99857.0,0.19628847]
["bitfinex-derivatives","BTCF0:USTF0",1736988843568,0.00150254,99871.0,99857.0,0.19628847]
["bitfinex-derivatives","BTCF0:USTF0",1736988843569,0.05804157,99869.0,99857.0,0.19628847]
["bitfinex-derivatives","BTCF0:USTF0",1736988843864,0.3608,99864.0,99841.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736988844067,0.3608,99864.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988844663,0.05804157,99869.0,99850.0,0.10717475]
["bitfinex-derivatives","BTCF0:USTF0",1736988844864,0.41884157,99869.0,99859.0,0.10717475]
["bitfinex-derivatives","BTCF0:USTF0",1736988845060,0.3608,99869.0,99859.0,0.10717475]
["bitfinex-derivatives","BTCF0:USTF0",1736988845557,0.3608,99869.0,99850.0,0.10717475]
["bitfinex-derivatives","BTCF0:USTF0",1736988846268,0.22385832,99868.0,99850.0,0.10717475]
["bitfinex-derivatives","BTCF0:USTF0",1736988847467,0.23691624,99855.0,99850.0,0.10717475]
["bitfinex-derivatives","BTCF0:USTF0",1736988848964,0.23691624,99855.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988850071,0.26476655,99854.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988851968,0.26476655,99854.0,99852.0,0.36999935]
["bitfinex-derivatives","BTCF0:USTF0",1736988853367,0.26476655,99854.0,99852.0,0.00919935]
["bitfinex-derivatives","BTCF0:USTF0",1736988853572,0.26476655,99854.0,99844.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736988854077,0.26476655,99854.0,99844.0,0.36953561]
["bitfinex-derivatives","BTCF0:USTF0",1736988855772,0.26476655,99854.0,99844.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736988856165,0.26476655,99854.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988857871,0.26476655,99854.0,99836.0,0.17944974]
["bitfinex-derivatives","BTCF0:USTF0",1736988857872,0.3608,99852.0,99836.0,0.17944974]
["bitfinex-derivatives","BTCF0:USTF0",1736988858172,0.10717475,99850.0,99839.0,0.17944974]
["bitfinex-derivatives","BTCF0:USTF0",1736988858372,0.3608,99842.0,99839.0,0.17944974]
["bitfinex-derivatives","BTCF0:USTF0",1736988859374,0.3608,99842.0,99830.0,0.10717475]
["bitfinex-derivatives","BTCF0:USTF0",1736988860779,0.3608,99833.0,99830.0,0.10717475]
["bitfinex-derivatives","BTCF0:USTF0",1736988861281,0.41886385,99833.0,99830.0,0.10717475]
["bitfinex-derivatives","BTCF0:USTF0",1736988862877,0.3608,99833.0,99832.0,0.0050046]
["bitfinex-derivatives","BTCF0:USTF0",1736988863277,0.26476655,99877.0,99832.0,0.0050046]
["bitfinex-derivatives","BTCF0:USTF0",1736988863278,0.3608,99859.0,99832.0,0.3658046]
["bitfinex-derivatives","BTCF0:USTF0",1736988863577,0.3608,99859.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988863578,0.4211,99859.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988865979,0.05805106,99858.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988866882,0.05805106,99857.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988867475,0.46797475,99850.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988867680,0.0629,99849.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988868176,0.3608,99842.0,99832.0,0.3638046]
["bitfinex-derivatives","BTCF0:USTF0",1736988868384,0.0595,99841.0,99832.0,0.0030046]
["bitfinex-derivatives","BTCF0:USTF0",1736988871087,0.3608,99833.0,99832.0,0.0030046]
["bitfinex-derivatives","BTCF0:USTF0",1736988872585,0.3608,99833.0,99832.0,0.0050046]
["bitfinex-derivatives","BTCF0:USTF0",1736988874085,0.3608,99833.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736988874291,0.3608,99816.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736988874494,0.0648,99815.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736988874785,0.3608,99805.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736988875992,0.0635,99804.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736988876288,0.0635,99804.0,99800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736988876690,0.0635,99804.0,99800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736988877283,0.0635,99804.0,99800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736988877489,0.0645,99804.0,99800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736988877689,0.07426651,99804.0,99800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736988880386,0.0645,99804.0,99800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736988882794,0.001,99804.0,99800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736988883189,0.001,99804.0,99801.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736988883390,0.3608,99825.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988883592,0.3608,99825.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988886000,0.0015032,99828.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988886503,0.0015032,99828.0,99815.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736988888300,0.0015032,99828.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988889805,0.0015032,99828.0,99827.0,0.410889]
["bitfinex-derivatives","BTCF0:USTF0",1736988892496,0.0015032,99828.0,99827.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1736988896797,0.0015032,99828.0,99827.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736988898693,0.05956602,99828.0,99827.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736988899712,0.13317459,99828.0,99827.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736988900306,0.05956602,99828.0,99827.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736988901604,0.23642465,99833.0,99827.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736988901910,0.3608,99867.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988902105,0.53960001,99874.0,99861.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988902505,0.11669146,99871.0,99861.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988903623,0.10717475,99871.0,99861.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988904407,0.05007,99864.0,99861.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988904608,0.0655,99863.0,99861.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988905107,0.132,99863.0,99861.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988909607,0.00956615,99866.0,99861.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988912112,0.0632,99870.0,99861.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988913606,0.0595432,99862.0,99861.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988914514,0.00150259,99862.0,99861.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988916619,0.05954077,99862.0,99861.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988922115,0.00150259,99862.0,99861.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988936730,0.05954268,99862.0,99861.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988940136,0.13312247,99862.0,99861.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988941429,0.2253496,99862.0,99861.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988943325,0.05954268,99862.0,99861.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988943632,0.00150259,99862.0,99861.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736988944032,0.00150259,99862.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988944033,0.3608,99894.0,99881.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736988944232,0.3608,99894.0,99859.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1736988944233,0.00964926,99893.0,99886.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736988944635,0.3608,99894.0,99886.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736988945737,0.59678965,99887.0,99886.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736988946939,0.53876,99887.0,99886.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736988947233,0.53876,99887.0,99886.0,0.410859]
["bitfinex-derivatives","BTCF0:USTF0",1736988947830,0.1262,99895.0,99894.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736988948026,0.53872,99912.0,99894.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1736988948226,0.00990868,99909.0,99894.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1736988948433,0.1271,99911.0,99894.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1736988949341,0.00150206,99918.0,99917.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736988949531,0.00150206,99918.0,99917.0,0.410843]
["bitfinex-derivatives","BTCF0:USTF0",1736988950037,0.0615,99927.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988950240,0.0615,99927.0,99920.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1736988950834,0.0615,99927.0,99926.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736988951034,0.0615,99927.0,99926.0,0.410839]
["bitfinex-derivatives","BTCF0:USTF0",1736988951229,0.0642,99939.0,99938.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736988952036,0.19572905,99939.0,99938.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736988952435,0.20538636,99939.0,99938.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736988953234,0.44088594,99939.0,99938.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736988954036,0.13185742,99939.0,99938.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736988954935,0.49265742,99939.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988955132,0.10717475,99926.0,99912.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736988955342,0.050043,99919.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988955638,0.10717475,99926.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988955639,0.1234,99918.0,99916.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736988957433,0.05800011,99917.0,99916.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736988958237,0.1234,99918.0,99916.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736988959028,0.4842,99918.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988959335,0.0617,99917.0,99912.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736988959741,0.050044,99916.0,99905.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736988959932,0.050045,99915.0,99905.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736988960132,0.050045,99915.0,99907.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736988960331,0.3608,99908.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988960744,0.050058,99889.0,99880.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736988960934,0.124,99888.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988961129,0.124,99888.0,99882.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736988961336,0.124,99888.0,99885.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736988961842,0.124,99888.0,99886.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736988966248,0.05803081,99887.0,99886.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736988967248,0.05803081,99887.0,99886.0,0.410859]
["bitfinex-derivatives","BTCF0:USTF0",1736988967644,0.05803081,99887.0,99886.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736988968147,0.05803081,99887.0,99879.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736988968347,0.050061,99883.0,99879.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736988968547,0.0653,99882.0,99879.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736988970350,0.0653,99882.0,99880.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736988979347,0.0653,99882.0,99846.0,0.17975916]
["bitfinex-derivatives","BTCF0:USTF0",1736988979348,0.3608,99881.0,99866.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736988979545,0.050068,99869.0,99866.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736988980548,0.050065,99875.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988980744,0.050065,99874.0,99868.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736988980948,0.050066,99873.0,99868.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736988982558,0.3608,99881.0,99868.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736988982759,0.050066,99872.0,99868.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736988983059,0.00994337,99881.0,99877.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736988983358,0.050062,99881.0,99877.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736988983554,0.050059,99887.0,99883.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988983760,0.050059,99887.0,99870.0,0.10717475]
["bitfinex-derivatives","BTCF0:USTF0",1736988983761,0.3608,99889.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988983953,0.410858,99889.0,99883.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736988984153,0.410858,99889.0,99885.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736988984662,0.050058,99888.0,99885.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736988984957,0.050059,99886.0,99871.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736988985156,0.37035913,99889.0,99871.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736988985345,0.050063,99879.0,99875.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736988985949,0.05006,99885.0,99880.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736988986452,0.37035913,99889.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988986652,0.37035913,99889.0,99886.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736988987457,0.37035913,99889.0,99887.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988988757,0.00955913,99889.0,99887.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988989056,0.050058,99889.0,99887.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988989452,0.22380952,99888.0,99887.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988991860,0.48978725,99888.0,99887.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736988993263,0.48978725,99888.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988993456,0.27386752,99888.0,99882.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736988993851,0.27386752,99888.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736988994057,0.27386752,99888.0,99883.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988994367,0.22380952,99887.0,99883.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736988995470,0.050059,99887.0,99883.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736989002970,0.050059,99886.0,99883.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736989003366,0.18165558,99886.0,99883.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736989004764,0.13159658,99885.0,99883.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736989009371,0.18165658,99885.0,99883.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736989010464,0.10808989,99885.0,99883.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736989010770,0.05006,99885.0,99883.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736989014568,0.05803127,99884.0,99883.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736989019971,0.050062,99881.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989020178,0.050067,99870.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989020375,0.050067,99870.0,99869.0,0.54055916]
["bitfinex-derivatives","BTCF0:USTF0",1736989021778,0.050067,99870.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989022871,0.10810741,99870.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989024180,0.11775217,99870.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989024383,0.050068,99869.0,99856.0,0.00150197]
["bitfinex-derivatives","BTCF0:USTF0",1736989024587,0.050072,99861.0,99856.0,0.00150197]
["bitfinex-derivatives","BTCF0:USTF0",1736989025087,0.050072,99861.0,99856.0,0.05157597]
["bitfinex-derivatives","BTCF0:USTF0",1736989025979,0.050074,99857.0,99856.0,0.00150197]
["bitfinex-derivatives","BTCF0:USTF0",1736989027486,0.181705,99857.0,99856.0,0.00150197]
["bitfinex-derivatives","BTCF0:USTF0",1736989029289,0.131631,99857.0,99856.0,0.05157597]
["bitfinex-derivatives","BTCF0:USTF0",1736989030382,0.05804507,99868.0,99856.0,0.00150197]
["bitfinex-derivatives","BTCF0:USTF0",1736989030688,0.050072,99860.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989030990,0.050072,99860.0,99856.0,0.00150197]
["bitfinex-derivatives","BTCF0:USTF0",1736989031576,0.050073,99858.0,99856.0,0.00150197]
["bitfinex-derivatives","BTCF0:USTF0",1736989031788,0.0657,99857.0,99856.0,0.00150197]
["bitfinex-derivatives","BTCF0:USTF0",1736989032983,0.19733153,99857.0,99856.0,0.00150197]
["bitfinex-derivatives","BTCF0:USTF0",1736989033991,0.13928646,99857.0,99856.0,0.00150197]
["bitfinex-derivatives","BTCF0:USTF0",1736989034189,0.0657,99857.0,99856.0,0.00150197]
["bitfinex-derivatives","BTCF0:USTF0",1736989034386,0.0657,99857.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989034589,0.05008,99844.0,99837.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736989034781,0.0603,99843.0,99837.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736989036387,0.050083,99839.0,99831.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736989036587,0.050083,99839.0,99834.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736989036894,0.3608,99851.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989037396,0.3608,99851.0,99843.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736989037595,0.3608,99851.0,99844.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736989037791,0.42068896,99851.0,99844.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736989037989,0.050078,99849.0,99844.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736989038893,0.37061196,99851.0,99849.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736989039196,0.050078,99848.0,99843.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736989039995,0.050079,99847.0,99843.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736989042891,0.050079,99847.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989043100,0.37061196,99851.0,99821.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736989043101,0.050086,99834.0,99824.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736989043289,0.0613,99833.0,99826.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736989044001,0.111386,99833.0,99826.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736989044193,0.050086,99832.0,99826.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736989044703,0.050087,99831.0,99826.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736989045000,0.050087,99830.0,99821.0,0.410391]
["bitfinex-derivatives","BTCF0:USTF0",1736989045199,0.050087,99830.0,99822.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1736989045394,0.0613,99833.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989045594,0.050091,99822.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989045795,0.050092,99820.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989046398,0.050093,99818.0,99810.0,0.113197]
["bitfinex-derivatives","BTCF0:USTF0",1736989047400,0.050093,99818.0,99810.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736989047802,0.050093,99818.0,99812.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736989049503,0.050088,99828.0,99823.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736989049809,0.050088,99828.0,99818.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736989050104,0.050088,99828.0,99819.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736989050305,0.050088,99828.0,99822.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1736989052099,0.00999223,99833.0,99817.0,0.37226871]
["bitfinex-derivatives","BTCF0:USTF0",1736989052301,0.050067,99870.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989052302,0.0655,99847.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989052501,0.0655,99847.0,99843.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736989054299,0.050082,99841.0,99837.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736989054505,0.17256855,99847.0,99826.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736989054805,0.10706855,99836.0,99832.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736989055011,0.050082,99840.0,99836.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736989055206,0.050082,99840.0,99826.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736989055207,0.050079,99846.0,99840.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736989055509,0.050079,99846.0,99841.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736989056099,0.05805535,99845.0,99841.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736989057110,0.05805535,99844.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989057506,0.05805535,99844.0,99840.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736989057709,0.05805535,99844.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989058006,0.05805535,99846.0,99845.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736989059413,0.05805535,99846.0,99845.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1736989059710,0.05805535,99846.0,99845.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736989064616,0.00994659,99851.0,99845.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736989064816,0.050076,99853.0,99845.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736989065218,0.050076,99853.0,99835.0,0.37044828]
["bitfinex-derivatives","BTCF0:USTF0",1736989065420,0.22064055,99860.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989065715,0.113572,99860.0,99855.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736989065906,0.0731582,99860.0,99858.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736989066111,0.0096582,99860.0,99858.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736989066311,0.23661722,99862.0,99858.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736989066515,0.23661722,99862.0,99859.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736989066816,0.53928001,99866.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989067220,0.53876,99866.0,99865.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736989068220,0.53876,99866.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989068221,0.00150247,99869.0,99868.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736989077019,0.3608,99902.0,99876.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736989077225,0.00969051,99898.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989077420,0.050051,99902.0,99895.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1736989077723,0.050053,99898.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989078128,0.050053,99898.0,99892.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1736989078821,0.05802562,99897.0,99892.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1736989079934,0.05802562,99896.0,99892.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1736989080729,0.05802562,99896.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989081031,0.07036119,99903.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989081032,0.05802562,99897.0,99896.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1736989082122,0.05802562,99897.0,99896.0,0.112954]
["bitfinex-derivatives","BTCF0:USTF0",1736989082626,0.13158048,99902.0,99901.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736989083636,0.05802562,99902.0,99901.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736989084323,0.05802562,99910.0,99896.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736989084524,0.05802562,99910.0,99902.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736989084922,0.05802562,99910.0,99896.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1736989085126,0.05802562,99910.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989085127,0.05005,99904.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989085330,0.05802562,99910.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989085543,0.050048,99908.0,99900.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1736989085834,0.050048,99908.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989085835,0.05005,99905.0,99893.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736989086138,0.10706855,99903.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989087222,0.10706855,99903.0,99898.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1736989087428,0.05005,99905.0,99898.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1736989087735,0.10706855,99910.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989087936,0.10706855,99901.0,99900.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1736989088239,0.15711555,99910.0,99900.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1736989088828,0.15711555,99910.0,99902.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736989091036,0.10706855,99910.0,99902.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736989091633,0.10706855,99910.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989091832,0.10706855,99910.0,99904.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736989092232,0.10706855,99910.0,99905.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736989093744,0.22377536,99909.0,99905.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736989094824,0.22377536,99908.0,99905.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736989095239,0.22377536,99908.0,99906.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736989096034,0.48975309,99907.0,99906.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736989097335,0.26597773,99908.0,99906.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736989098133,0.26597773,99908.0,99891.0,0.410856]
["bitfinex-derivatives","BTCF0:USTF0",1736989098134,0.22377536,99909.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989098443,0.22377536,99909.0,99907.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736989099343,0.22377536,99908.0,99907.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736989100137,0.22377536,99909.0,99907.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736989101133,0.3239993,99910.0,99907.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736989101937,0.3239993,99910.0,99909.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736989102646,0.26597773,99910.0,99909.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736989103346,0.23689771,99930.0,99912.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736989103536,0.23689771,99930.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989103732,0.34396626,99940.0,99937.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736989103939,0.23689771,99940.0,99937.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736989104139,0.23689771,99940.0,99939.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736989104339,0.24659006,99940.0,99939.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736989104741,0.06769656,99940.0,99939.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736989105751,0.11772856,99940.0,99929.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736989106048,0.050041,99922.0,99913.0,0.00150128]
["bitfinex-derivatives","BTCF0:USTF0",1736989106252,0.3608,99930.0,99913.0,0.00150128]
["bitfinex-derivatives","BTCF0:USTF0",1736989106253,0.3608,99915.0,99913.0,0.00150128]
["bitfinex-derivatives","BTCF0:USTF0",1736989106449,0.0649,99914.0,99913.0,0.00150128]
["bitfinex-derivatives","BTCF0:USTF0",1736989108052,0.05153456,99937.0,99917.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736989108252,0.05153456,99937.0,99934.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736989108253,0.0649,99936.0,99934.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736989109953,0.22370667,99935.0,99934.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736989111039,0.22370667,99935.0,99928.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736989111244,0.22370667,99935.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989111447,0.15710455,99932.0,99924.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736989111646,0.050036,99932.0,99924.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736989111845,0.050036,99932.0,99925.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736989112155,0.22370667,99934.0,99929.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736989112955,0.22370667,99934.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989113157,0.22370667,99934.0,99932.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736989113363,0.22370667,99935.0,99932.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736989114160,0.13153733,99935.0,99932.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736989114354,0.13153733,99935.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989114555,0.13153733,99935.0,99933.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736989116560,0.0649,99936.0,99935.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736989117562,0.07501778,99936.0,99935.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736989121064,0.07501778,99936.0,99928.0,0.410838]
["bitfinex-derivatives","BTCF0:USTF0",1736989121367,0.12505178,99936.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989122264,0.07501778,99936.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989123463,0.07501778,99936.0,99931.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736989124558,0.07501778,99936.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989124559,0.07501778,99936.0,99933.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736989125553,0.12505178,99936.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989125955,0.07501778,99936.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989126155,0.050035,99935.0,99928.0,0.410838]
["bitfinex-derivatives","BTCF0:USTF0",1736989126359,0.07501778,99936.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989126561,0.050036,99933.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989128167,0.050036,99933.0,99928.0,0.410838]
["bitfinex-derivatives","BTCF0:USTF0",1736989128561,0.050036,99933.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989128870,0.0649,99936.0,99934.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736989129070,0.0649,99936.0,99935.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736989130264,0.3608,99946.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989130461,0.3608,99946.0,99942.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736989130864,0.0618,99950.0,99942.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736989131064,0.00966121,99949.0,99942.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736989132175,0.67011758,99943.0,99942.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736989134068,0.90728901,99943.0,99942.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736989134771,0.36868901,99943.0,99942.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736989134975,0.2663693,99951.0,99950.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736989135178,0.2663693,99951.0,99950.0,0.410827]
["bitfinex-derivatives","BTCF0:USTF0",1736989135478,0.050021,99962.0,99957.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736989136172,0.0611,99959.0,99957.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736989136369,0.3608,99987.0,99957.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736989136575,1e-08,99966.0,99965.0,0.410819]
["bitfinex-derivatives","BTCF0:USTF0",1736989136771,0.29635677,99967.0,99965.0,0.410819]
["bitfinex-derivatives","BTCF0:USTF0",1736989138378,0.26677238,99979.0,99972.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736989138569,0.26677238,99979.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989138771,0.10706855,99975.0,99956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989138965,0.10706855,99975.0,99935.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1736989138966,0.10706855,99966.0,99945.0,0.36230052]
["bitfinex-derivatives","BTCF0:USTF0",1736989139175,0.0608,99965.0,99945.0,0.36230052]
["bitfinex-derivatives","BTCF0:USTF0",1736989139472,0.05002,99964.0,99945.0,0.36230052]
["bitfinex-derivatives","BTCF0:USTF0",1736989139668,0.0603,99964.0,99962.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736989139867,0.0608,99965.0,99964.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1736989140564,0.00150143,99973.0,99972.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736989141475,0.00150143,99973.0,99972.0,0.05964602]
["bitfinex-derivatives","BTCF0:USTF0",1736989142174,0.0603,99989.0,99972.0,0.05964602]
["bitfinex-derivatives","BTCF0:USTF0",1736989142485,0.0603,99989.0,99980.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1736989142875,0.05001,99985.0,99980.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1736989143278,0.0603,99989.0,99980.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1736989143583,0.0603,99989.0,99980.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736989143783,0.0603,99989.0,99980.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1736989146973,0.050008,99987.0,99980.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1736989147174,0.0603,99989.0,99980.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1736989147175,0.05001,99985.0,99980.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1736989147381,0.0603,99989.0,99980.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1736989147580,0.05001,99984.0,99980.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1736989147984,0.0603,99989.0,99958.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1736989148186,0.050014,99976.0,99960.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1736989148483,0.10706855,99970.0,99967.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1736989148779,0.0604,99975.0,99960.0,0.10706855]
["bitfinex-derivatives","BTCF0:USTF0",1736989148980,0.0604,99975.0,99974.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1736989150377,0.0606,99981.0,99980.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736989150578,0.0606,99981.0,99980.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1736989150777,0.0606,99981.0,99980.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736989150979,0.0606,99981.0,99980.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1736989152083,0.0589,99988.0,99980.0,0.42049668]
["bitfinex-derivatives","BTCF0:USTF0",1736989152387,0.0578,99994.0,99993.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1736989155086,0.0578,99994.0,99993.0,0.410805]
["bitfinex-derivatives","BTCF0:USTF0",1736989157083,0.0578,99994.0,99993.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1736989157489,0.0578,99994.0,99993.0,0.410805]
["bitfinex-derivatives","BTCF0:USTF0",1736989172889,0.0578,99994.0,99981.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736989173089,0.0578,99994.0,99993.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1736989182995,0.1,100000.0,99999.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736989183205,0.1,100000.0,99999.0,0.410802]
["bitfinex-derivatives","BTCF0:USTF0",1736989184601,0.1,100000.0,99999.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736989185598,0.4608,100000.0,99999.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736989185999,0.4608,100000.0,99980.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736989186204,0.050004,99996.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989186402,0.050004,99996.0,99986.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736989186596,0.050004,99996.0,99987.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736989186994,0.09211148,99995.0,99987.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736989187708,0.3608,99991.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989187999,0.3608,99981.0,99971.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736989188205,0.050014,99975.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989188405,0.050015,99974.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989188605,0.050015,99974.0,99965.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1736989188904,0.050016,99973.0,99965.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1736989189703,0.14212748,99973.0,99966.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1736989190699,0.09211148,99973.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989190899,0.3608,99981.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989190900,0.09211148,99972.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989191103,0.09211148,99972.0,99967.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1736989191304,0.09211148,99972.0,99955.0,0.37085799]
["bitfinex-derivatives","BTCF0:USTF0",1736989191604,0.00998756,99972.0,99955.0,0.37085799]
["bitfinex-derivatives","BTCF0:USTF0",1736989191805,0.050013,99978.0,99955.0,0.37085799]
["bitfinex-derivatives","BTCF0:USTF0",1736989192203,0.0629,99980.0,99970.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1736989192399,0.0629,99980.0,99968.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1736989192600,0.050013,99978.0,99968.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1736989192800,0.07263153,99980.0,99955.0,0.37085799]
["bitfinex-derivatives","BTCF0:USTF0",1736989193001,0.050015,99975.0,99963.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1736989193202,0.050017,99969.0,99957.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736989193610,0.0578,99968.0,99957.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736989194405,0.0578,99968.0,99958.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736989194805,0.050021,99962.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989195509,0.050023,99958.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989195709,0.3608,99989.0,99956.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736989195909,0.3608,99989.0,99976.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1736989196212,0.3608,99989.0,99955.0,0.3706129]
["bitfinex-derivatives","BTCF0:USTF0",1736989196213,0.050013,99979.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989196510,0.0588,99978.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989196711,0.108813,99978.0,99965.0,0.410819]
["bitfinex-derivatives","BTCF0:USTF0",1736989196911,0.3608,99973.0,99965.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1736989197914,0.050015,99974.0,99965.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1736989198501,0.0582,99973.0,99965.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1736989200403,0.0582,99973.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989200609,0.0582,99973.0,99971.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736989201309,0.0582,99973.0,99965.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1736989201710,0.0582,99973.0,99966.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1736989204425,0.1,100000.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989204616,0.1,100000.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989204815,0.1,100000.0,99990.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736989205228,0.1,100000.0,99998.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736989209938,0.1,100000.0,99992.0,0.410806]
["bitfinex-derivatives","BTCF0:USTF0",1736989210432,0.150002,100000.0,99992.0,0.410806]
["bitfinex-derivatives","BTCF0:USTF0",1736989211828,0.150002,100000.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989211829,0.1,100000.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989212233,0.1,100000.0,99998.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736989213841,0.1,100000.0,99992.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736989214834,0.3608,99994.0,99967.0,0.17975916]
["bitfinex-derivatives","BTCF0:USTF0",1736989215031,0.3608,99974.0,99967.0,0.17975916]
["bitfinex-derivatives","BTCF0:USTF0",1736989215237,0.050015,99975.0,99967.0,0.17975916]
["bitfinex-derivatives","BTCF0:USTF0",1736989215432,0.3608,99982.0,99967.0,0.17975916]
["bitfinex-derivatives","BTCF0:USTF0",1736989215641,0.3608,99982.0,99971.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736989215946,0.410807,99991.0,99979.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736989216243,0.1,100000.0,99990.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736989216244,0.01004445,99992.0,99990.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736989216640,0.1,100000.0,99993.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1736989216839,0.1,100000.0,99999.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736989217437,0.07456598,100040.0,100030.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736989217641,1.11540461,100050.0,100030.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1736989217944,1.11540461,100050.0,100030.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736989217945,1.07510202,100050.0,100030.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736989218143,1.12508002,100050.0,100030.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736989218536,0.0517,100040.0,100030.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736989219138,0.0517,100040.0,100030.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1736989221134,0.4125,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989221336,0.462486,100040.0,100020.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1736989223243,0.101686,100040.0,100030.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736989223437,0.101686,100040.0,100030.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1736989223643,0.151486,100040.0,100030.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1736989224047,0.151486,100040.0,100030.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736989224952,0.1015,100040.0,100030.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736989226640,0.512282,100040.0,100020.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1736989227750,0.512282,100040.0,100020.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1736989227947,0.562268,100040.0,100020.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1736989228150,0.512282,100040.0,100020.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1736989228347,0.049987,100030.0,100010.0,0.410796]
["bitfinex-derivatives","BTCF0:USTF0",1736989228545,0.4113,100020.0,100010.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1736989228781,0.461293,100020.0,100000.0,0.410801]
["bitfinex-derivatives","BTCF0:USTF0",1736989228952,0.0506,100010.0,100000.0,0.410801]
["bitfinex-derivatives","BTCF0:USTF0",1736989230949,0.0505,100020.0,100000.0,0.410801]
["bitfinex-derivatives","BTCF0:USTF0",1736989231149,0.0505,100020.0,100010.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1736989231354,0.0505,100020.0,100010.0,0.462497]
["bitfinex-derivatives","BTCF0:USTF0",1736989233051,0.0505,100020.0,100010.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1736989234157,0.100492,100020.0,100010.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736989234363,0.461292,100020.0,100010.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736989234547,0.461292,100020.0,100000.0,0.410799]
["bitfinex-derivatives","BTCF0:USTF0",1736989234548,0.049997,100010.0,100000.0,0.410799]
["bitfinex-derivatives","BTCF0:USTF0",1736989234750,0.95116,100010.0,99999.0,0.0014999]
["bitfinex-derivatives","BTCF0:USTF0",1736989235054,0.95116,100010.0,99986.0,0.17975916]
["bitfinex-derivatives","BTCF0:USTF0",1736989235055,0.050008,99988.0,99986.0,0.17975916]
["bitfinex-derivatives","BTCF0:USTF0",1736989235254,0.050011,99982.0,99981.0,0.1575544]
["bitfinex-derivatives","BTCF0:USTF0",1736989235458,0.050017,99970.0,99957.0,0.42079806]
["bitfinex-derivatives","BTCF0:USTF0",1736989235661,0.050017,99970.0,99958.0,0.23894283]
["bitfinex-derivatives","BTCF0:USTF0",1736989235662,0.050022,99959.0,99958.0,0.23894283]
["bitfinex-derivatives","BTCF0:USTF0",1736989235964,0.410822,99959.0,99958.0,0.23894283]
["bitfinex-derivatives","BTCF0:USTF0",1736989236560,0.48434525,99959.0,99945.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736989236862,0.3608,99950.0,99946.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736989237258,0.3608,99950.0,99925.0,0.11365824]
["bitfinex-derivatives","BTCF0:USTF0",1736989237456,0.3608,99950.0,99948.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736989240358,0.3608,99950.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989240359,0.3608,99958.0,99949.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736989242262,0.3608,99958.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989242263,0.3608,99958.0,99950.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736989242473,0.3608,99958.0,99950.0,0.410827]
["bitfinex-derivatives","BTCF0:USTF0",1736989243256,0.3608,99969.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989243460,0.37139772,99969.0,99956.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736989243656,0.37139772,99969.0,99958.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736989244567,0.42141572,99969.0,99958.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736989244770,0.37139772,99969.0,99958.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736989245275,0.05002,99964.0,99951.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736989245670,0.05002,99964.0,99952.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736989250782,0.37139772,99969.0,99945.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736989250783,0.050026,99952.0,99945.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736989250975,0.3608,99952.0,99945.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736989251170,0.3608,99952.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989251377,0.050024,99957.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989251976,0.3608,99961.0,99947.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736989252688,0.3608,99961.0,99940.0,0.410832]
["bitfinex-derivatives","BTCF0:USTF0",1736989252872,0.3608,99961.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989253282,0.050033,99938.0,99931.0,0.01049907]
["bitfinex-derivatives","BTCF0:USTF0",1736989253483,0.050036,99932.0,99931.0,0.01049907]
["bitfinex-derivatives","BTCF0:USTF0",1736989253675,0.3608,99932.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989253987,0.050045,99915.0,99905.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736989254185,0.050046,99913.0,99905.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736989254384,0.050046,99912.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989254684,0.050046,99912.0,99901.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736989254885,0.050046,99912.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989256284,0.050048,99908.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989257779,0.050048,99908.0,99902.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736989258888,0.050044,99916.0,99906.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736989259693,0.050044,99916.0,99909.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736989260096,0.06048465,99916.0,99909.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736989260691,0.05004,99924.0,99909.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736989260891,0.050041,99923.0,99909.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736989261199,0.050037,99931.0,99921.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1736989262095,0.3608,99932.0,99922.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1736989262394,0.050033,99939.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989262797,0.050033,99938.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989263097,0.050035,99935.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989263399,0.050039,99927.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989263604,0.3608,99931.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989263803,0.3608,99931.0,99917.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736989264194,0.3608,99931.0,99918.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736989264700,0.3608,99931.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989265097,0.3608,99931.0,99925.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736989268089,0.3608,99931.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989268292,0.3608,99931.0,99929.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736989270097,0.53844,99947.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989270395,0.05003,99944.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989270698,0.050032,99941.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989271004,0.050032,99940.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989271200,0.01208561,99945.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989271404,0.00150157,99945.0,99934.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736989272704,0.050031,99942.0,99934.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736989274001,0.00150157,99945.0,99934.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736989274200,0.050032,99941.0,99934.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736989277604,0.00150157,99945.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989277806,0.050032,99940.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989278003,0.00150157,99945.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989278196,0.3608,99938.0,99924.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736989278397,0.050043,99917.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989279109,0.3608,99919.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989279302,0.050046,99913.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989280307,0.3608,99919.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989281105,0.050046,99913.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989281811,0.410842,99919.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989282004,0.050044,99917.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989283308,0.050044,99917.0,99909.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736989284002,0.37122748,99919.0,99909.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736989284200,0.37122748,99919.0,99916.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736989284400,0.3608,99919.0,99917.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736989284806,0.050039,99926.0,99919.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1736989285110,0.06021513,99926.0,99919.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1736989285411,0.3608,99930.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989285705,0.050033,99939.0,99932.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736989285905,0.050033,99939.0,99933.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736989286412,0.050033,99939.0,99933.0,0.103135]
["bitfinex-derivatives","BTCF0:USTF0",1736989287402,0.050033,99939.0,99934.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736989287606,0.01065276,99942.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989287808,0.058,99952.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989288001,0.050032,99941.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989288599,0.588469,99947.0,99937.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736989288801,0.050029,99946.0,99938.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736989289106,0.050031,99942.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989294911,0.54891779,99947.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989295917,0.0555,99961.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989296121,0.23728046,99958.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989296621,0.23728046,99958.0,99957.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736989297211,0.01057008,99964.0,99957.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736989297418,0.5384,99968.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989298620,0.5487407,99968.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989299715,0.5487407,99968.0,99957.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736989305021,0.050019,99967.0,99957.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736989305224,0.050023,99958.0,99956.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736989305520,0.5487407,99968.0,99956.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736989306611,0.5987587,99968.0,99956.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736989306811,0.5487407,99968.0,99956.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736989307118,0.5384,99968.0,99956.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736989307629,0.5384,99968.0,99963.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1736989311029,0.5384,99968.0,99964.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1736989311530,0.5384,99968.0,99964.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1736989315731,0.5384,99968.0,99965.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1736989317130,0.5384,99968.0,99956.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736989317131,0.5384,99968.0,99966.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1736989324924,0.00150114,99976.0,99975.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1736989325129,0.68594621,100000.0,99978.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1736989325338,0.4674,100010.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989325532,0.11712671,100010.0,100000.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736989325926,0.06712671,100010.0,100000.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736989327326,0.11712371,100010.0,100000.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736989328236,0.35584193,100010.0,100000.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736989328431,0.29924193,100010.0,100000.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736989329533,0.32908171,100010.0,100000.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736989330236,0.40256328,100010.0,100000.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736989331439,0.56702643,100010.0,100000.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736989332541,0.29846843,100010.0,100000.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736989333536,0.06052371,100010.0,100000.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736989334637,0.42132371,100010.0,100000.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736989334835,0.06052371,100010.0,100000.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736989338941,0.01052671,100010.0,100000.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736989339153,0.90054036,100020.0,100010.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736989339646,0.91104993,100020.0,100010.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736989340045,0.96104193,100020.0,100010.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736989341250,0.60024193,100020.0,100010.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736989342145,0.8986397,100020.0,100010.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736989343049,1.2594397,100020.0,100000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736989344154,0.31089823,100010.0,100000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736989344947,0.23742278,100010.0,100000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736989346258,0.09209384,100010.0,100000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736989347447,0.16556903,100010.0,100000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736989348755,1.3094357,100020.0,100000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736989349142,0.8986397,100020.0,100010.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1736989349344,0.8986397,100020.0,100010.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736989349645,0.8986397,100020.0,99990.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736989349646,1.2594397,100020.0,99990.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736989349948,0.5293,100010.0,99990.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736989350345,0.050004,99996.0,99992.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736989350742,0.8486477,100020.0,99999.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736989350949,0.8986407,100020.0,100010.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736989352957,0.049997,100010.0,100000.0,0.410801]
["bitfinex-derivatives","BTCF0:USTF0",1736989353255,0.104997,100010.0,100000.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1736989353444,0.055,100010.0,100000.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1736989358754,0.95954357,100020.0,100000.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1736989358956,1.01424357,100020.0,100000.0,0.104901]
["bitfinex-derivatives","BTCF0:USTF0",1736989359252,1.01424357,100020.0,99985.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736989359253,0.050006,99993.0,99985.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736989359450,0.3608,99992.0,99980.0,0.00150005]
["bitfinex-derivatives","BTCF0:USTF0",1736989359657,0.050011,99982.0,99980.0,0.00150005]
["bitfinex-derivatives","BTCF0:USTF0",1736989360750,0.3608,99984.0,99980.0,0.00150005]
["bitfinex-derivatives","BTCF0:USTF0",1736989360960,0.3608,99984.0,99982.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736989361657,0.41229838,100010.0,99996.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1736989362253,0.6498233,100010.0,99996.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1736989362758,0.050005,99995.0,99988.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736989362961,0.050006,99992.0,99986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989363258,0.050007,99989.0,99986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989363758,0.3608,99997.0,99986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989363759,0.050005,99994.0,99986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989364662,0.16560776,99993.0,99986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989364865,0.16560776,99993.0,99985.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736989365361,0.16560776,99993.0,99980.0,0.00150005]
["bitfinex-derivatives","BTCF0:USTF0",1736989365547,0.16560776,99992.0,99986.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736989365950,0.16560776,99992.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989366157,0.16560776,99992.0,99991.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736989366353,0.07349135,99993.0,99991.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736989367760,0.07349135,99992.0,99991.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736989369563,0.07349135,99992.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989369856,0.16560344,99992.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989370257,0.16560344,99992.0,99987.0,0.410808]
["bitfinex-derivatives","BTCF0:USTF0",1736989370665,0.050008,99987.0,99980.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736989371566,0.16560945,99986.0,99980.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736989372459,0.3608,99991.0,99977.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736989372772,0.56614896,99992.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989373569,0.32823755,99992.0,99990.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736989377656,0.23791141,100010.0,99991.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1736989377854,0.23791141,100010.0,100000.0,0.469902]
["bitfinex-derivatives","BTCF0:USTF0",1736989378469,0.66710066,100020.0,100000.0,0.469902]
["bitfinex-derivatives","BTCF0:USTF0",1736989378470,0.06022177,100020.0,100000.0,0.469902]
["bitfinex-derivatives","BTCF0:USTF0",1736989378764,0.10058946,100070.0,100060.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736989378964,0.07896937,100070.0,100060.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736989379170,0.38791711,100080.0,100070.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736989379469,0.23654246,100080.0,100070.0,1.910767]
["bitfinex-derivatives","BTCF0:USTF0",1736989379660,0.149956,100100.0,100080.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1736989379966,0.1,100100.0,100090.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1736989380858,0.049959,100090.0,100070.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736989381059,0.410759,100090.0,100070.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1736989381256,0.049959,100090.0,100080.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736989381464,0.149953,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736989381773,0.1,100100.0,100090.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1736989384167,0.1,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736989384367,0.1,100100.0,100090.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1736989384769,0.1,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736989385165,0.1,100100.0,100090.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1736989387376,0.1,100100.0,100090.0,2.027457]
["bitfinex-derivatives","BTCF0:USTF0",1736989388677,0.1,100100.0,100090.0,0.527457]
["bitfinex-derivatives","BTCF0:USTF0",1736989388975,0.1,100100.0,100090.0,0.53757366]
["bitfinex-derivatives","BTCF0:USTF0",1736989389772,0.00150016,100130.0,100120.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736989390070,0.00150016,100130.0,100120.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1736989390468,0.01033533,100140.0,100130.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736989390666,0.948449,100150.0,100130.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736989390875,0.95841514,100150.0,100140.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736989391079,0.59761514,100150.0,100140.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736989392278,0.00996614,100150.0,100140.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736989392574,0.4744,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989392773,0.4744,100160.0,100150.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736989393182,0.1136,100160.0,100150.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736989393866,0.470122,100170.0,100150.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736989394473,0.26023352,100170.0,100150.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736989394781,0.26023352,100170.0,100150.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736989395276,0.109322,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989395481,0.069625,100170.0,100160.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736989395681,0.069625,100170.0,100160.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736989395976,0.010225,100170.0,100160.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736989396181,0.00149833,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736989396477,0.00149833,100180.0,100170.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736989397174,0.65454,100190.0,100170.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736989397379,0.65454,100190.0,100180.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736989397575,0.65454,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989397775,0.704449,100190.0,100170.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1736989397980,0.049912,100180.0,100170.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1736989400079,0.5048026,100190.0,100170.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1736989400382,0.5048026,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989400675,0.5048026,100190.0,100170.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1736989401080,0.5048026,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989401276,0.5048026,100190.0,100170.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1736989401482,0.5048026,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989402482,0.5048026,100190.0,100170.0,0.410713]
["bitfinex-derivatives","BTCF0:USTF0",1736989402675,0.049912,100180.0,100170.0,0.410713]
["bitfinex-derivatives","BTCF0:USTF0",1736989403484,0.8656026,100190.0,100170.0,0.410713]
["bitfinex-derivatives","BTCF0:USTF0",1736989403683,0.8656026,100190.0,100180.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736989403875,0.8656026,100190.0,100170.0,0.36694336]
["bitfinex-derivatives","BTCF0:USTF0",1736989403876,0.8066026,100190.0,100170.0,0.36694336]
["bitfinex-derivatives","BTCF0:USTF0",1736989404076,0.8662026,100190.0,100180.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736989405478,0.5054026,100190.0,100180.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736989406390,0.3377946,100190.0,100180.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736989407479,0.3877016,100190.0,100180.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736989407676,0.3877016,100190.0,100170.0,0.36694536]
["bitfinex-derivatives","BTCF0:USTF0",1736989408089,0.0585,100180.0,100170.0,0.36694536]
["bitfinex-derivatives","BTCF0:USTF0",1736989409082,0.108412,100180.0,100170.0,0.36694536]
["bitfinex-derivatives","BTCF0:USTF0",1736989409281,0.108412,100180.0,100170.0,0.31703036]
["bitfinex-derivatives","BTCF0:USTF0",1736989409481,0.049917,100170.0,100160.0,0.78077874]
["bitfinex-derivatives","BTCF0:USTF0",1736989409677,0.46463288,100180.0,100160.0,0.78077874]
["bitfinex-derivatives","BTCF0:USTF0",1736989409890,0.107317,100170.0,100160.0,0.78077874]
["bitfinex-derivatives","BTCF0:USTF0",1736989410091,0.468117,100170.0,100160.0,0.75358383]
["bitfinex-derivatives","BTCF0:USTF0",1736989411084,0.468117,100170.0,100160.0,0.41590883]
["bitfinex-derivatives","BTCF0:USTF0",1736989412384,0.107317,100170.0,100160.0,0.77670883]
["bitfinex-derivatives","BTCF0:USTF0",1736989413385,0.049917,100170.0,100160.0,0.82663083]
["bitfinex-derivatives","BTCF0:USTF0",1736989413580,0.217232,100180.0,100160.0,0.82663083]
["bitfinex-derivatives","BTCF0:USTF0",1736989413781,0.217232,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989413991,0.167315,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989414387,0.167315,100180.0,100160.0,1.40340355]
["bitfinex-derivatives","BTCF0:USTF0",1736989414583,0.96814231,100190.0,100160.0,1.40340355]
["bitfinex-derivatives","BTCF0:USTF0",1736989414584,0.96814231,100190.0,100170.0,0.99128155]
["bitfinex-derivatives","BTCF0:USTF0",1736989414785,0.049914,100180.0,100170.0,0.99128155]
["bitfinex-derivatives","BTCF0:USTF0",1736989415090,0.049914,100180.0,100170.0,0.29699284]
["bitfinex-derivatives","BTCF0:USTF0",1736989415886,0.049914,100180.0,100170.0,0.75361936]
["bitfinex-derivatives","BTCF0:USTF0",1736989417087,0.049914,100180.0,100160.0,0.7075433]
["bitfinex-derivatives","BTCF0:USTF0",1736989417294,0.049914,100180.0,100160.0,0.94476237]
["bitfinex-derivatives","BTCF0:USTF0",1736989417894,0.108114,100180.0,100160.0,0.94476237]
["bitfinex-derivatives","BTCF0:USTF0",1736989419087,0.049917,100170.0,100160.0,0.82816237]
["bitfinex-derivatives","BTCF0:USTF0",1736989419689,0.049917,100170.0,100160.0,0.77824337]
["bitfinex-derivatives","BTCF0:USTF0",1736989419991,0.049917,100170.0,100160.0,0.64926107]
["bitfinex-derivatives","BTCF0:USTF0",1736989421401,0.049917,100170.0,100160.0,0.94625391]
["bitfinex-derivatives","BTCF0:USTF0",1736989421992,0.049917,100170.0,100160.0,1.35292467]
["bitfinex-derivatives","BTCF0:USTF0",1736989424091,0.049917,100170.0,100160.0,0.99212467]
["bitfinex-derivatives","BTCF0:USTF0",1736989424489,0.049917,100170.0,100160.0,1.01240485]
["bitfinex-derivatives","BTCF0:USTF0",1736989424697,0.468912,100180.0,100160.0,1.01240485]
["bitfinex-derivatives","BTCF0:USTF0",1736989425489,0.049917,100170.0,100160.0,1.01240485]
["bitfinex-derivatives","BTCF0:USTF0",1736989425697,0.049917,100170.0,100160.0,1.37320485]
["bitfinex-derivatives","BTCF0:USTF0",1736989427399,0.049917,100170.0,100160.0,1.42312685]
["bitfinex-derivatives","BTCF0:USTF0",1736989428100,0.049914,100180.0,100160.0,1.42312685]
["bitfinex-derivatives","BTCF0:USTF0",1736989428290,0.049914,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989428492,0.049914,100180.0,100160.0,2.07802533]
["bitfinex-derivatives","BTCF0:USTF0",1736989428493,0.049914,100180.0,100160.0,2.07934533]
["bitfinex-derivatives","BTCF0:USTF0",1736989428692,0.049914,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989429395,0.049914,100180.0,100170.0,1.37320485]
["bitfinex-derivatives","BTCF0:USTF0",1736989429694,0.049914,100180.0,100170.0,1.42312185]
["bitfinex-derivatives","BTCF0:USTF0",1736989430099,0.049914,100180.0,100170.0,2.07798873]
["bitfinex-derivatives","BTCF0:USTF0",1736989430503,0.049914,100180.0,100170.0,1.66727173]
["bitfinex-derivatives","BTCF0:USTF0",1736989431003,0.410714,100180.0,100170.0,1.66727173]
["bitfinex-derivatives","BTCF0:USTF0",1736989431591,0.049914,100180.0,100170.0,1.66727173]
["bitfinex-derivatives","BTCF0:USTF0",1736989432097,1.13455031,100190.0,100160.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1736989432291,0.049917,100170.0,100160.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1736989435099,0.049914,100180.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989435289,0.049914,100180.0,100170.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736989436797,0.049914,100180.0,100160.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1736989436997,0.049914,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989438202,0.049914,100180.0,100160.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1736989438601,0.049914,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989438796,0.049914,100180.0,100160.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1736989438797,0.09983,100180.0,100160.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1736989439001,0.049917,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989440698,0.049917,100170.0,100150.0,1.36426484]
["bitfinex-derivatives","BTCF0:USTF0",1736989440893,0.049917,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989441090,0.049914,100180.0,100160.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1736989441091,0.049915,100180.0,100160.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1736989441393,0.049915,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989441906,0.049915,100180.0,100160.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1736989443502,0.049915,100180.0,100160.0,0.460639]
["bitfinex-derivatives","BTCF0:USTF0",1736989444508,0.049915,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989447800,0.049915,100180.0,100160.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1736989448002,0.049915,100180.0,100160.0,0.410719]
["bitfinex-derivatives","BTCF0:USTF0",1736989448816,0.049915,100180.0,100170.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736989449109,0.049915,100180.0,100160.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1736989449306,0.049917,100170.0,100160.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1736989449505,0.049917,100170.0,100160.0,0.59017221]
["bitfinex-derivatives","BTCF0:USTF0",1736989450307,0.049917,100170.0,100160.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1736989453812,0.049917,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989454012,0.049922,100160.0,100150.0,0.76429821]
["bitfinex-derivatives","BTCF0:USTF0",1736989454321,0.049922,100160.0,100150.0,0.583526]
["bitfinex-derivatives","BTCF0:USTF0",1736989456020,0.049922,100160.0,100150.0,0.527826]
["bitfinex-derivatives","BTCF0:USTF0",1736989459220,0.410722,100160.0,100150.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1736989459422,0.049927,100150.0,100140.0,0.36361783]
["bitfinex-derivatives","BTCF0:USTF0",1736989459615,0.642787,100150.0,100140.0,0.36229783]
["bitfinex-derivatives","BTCF0:USTF0",1736989460627,1.003587,100150.0,100140.0,0.00149783]
["bitfinex-derivatives","BTCF0:USTF0",1736989463426,1.003587,100150.0,100130.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736989463427,0.049932,100140.0,100130.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736989463628,0.105232,100140.0,100130.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736989464229,0.105232,100140.0,100110.0,0.65756962]
["bitfinex-derivatives","BTCF0:USTF0",1736989464230,0.049937,100130.0,100110.0,0.64769621]
["bitfinex-derivatives","BTCF0:USTF0",1736989464416,0.049937,100130.0,100110.0,0.70559621]
["bitfinex-derivatives","BTCF0:USTF0",1736989464721,0.460678,100130.0,100110.0,0.70559621]
["bitfinex-derivatives","BTCF0:USTF0",1736989464925,0.410737,100130.0,100110.0,0.70559621]
["bitfinex-derivatives","BTCF0:USTF0",1736989465125,0.460678,100130.0,100110.0,0.526144]
["bitfinex-derivatives","BTCF0:USTF0",1736989465427,0.049942,100120.0,100110.0,0.526144]
["bitfinex-derivatives","BTCF0:USTF0",1736989465630,0.049942,100120.0,100110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736989465930,0.049942,100120.0,100100.0,0.59306249]
["bitfinex-derivatives","BTCF0:USTF0",1736989465931,0.049947,100110.0,100100.0,0.59170249]
["bitfinex-derivatives","BTCF0:USTF0",1736989466331,0.049947,100110.0,100100.0,0.41225028]
["bitfinex-derivatives","BTCF0:USTF0",1736989467924,0.049947,100110.0,100100.0,0.36229828]
["bitfinex-derivatives","BTCF0:USTF0",1736989468229,0.05630542,100110.0,100100.0,0.36229828]
["bitfinex-derivatives","BTCF0:USTF0",1736989474934,0.05630542,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989475136,0.59370542,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989476828,0.59370542,100110.0,100100.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1736989480153,0.59370542,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989487931,0.049952,100100.0,100090.0,0.65667221]
["bitfinex-derivatives","BTCF0:USTF0",1736989488129,0.049952,100100.0,100090.0,0.65535221]
["bitfinex-derivatives","BTCF0:USTF0",1736989488538,0.049952,100100.0,100090.0,0.70530921]
["bitfinex-derivatives","BTCF0:USTF0",1736989489937,0.049952,100100.0,100090.0,0.94457883]
["bitfinex-derivatives","BTCF0:USTF0",1736989491044,0.049952,100100.0,100090.0,0.70530921]
["bitfinex-derivatives","BTCF0:USTF0",1736989491235,0.049952,100100.0,100090.0,0.525857]
["bitfinex-derivatives","BTCF0:USTF0",1736989495843,0.049952,100100.0,100090.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1736989496044,0.049952,100100.0,100080.0,0.59705221]
["bitfinex-derivatives","BTCF0:USTF0",1736989496045,0.049953,100090.0,100080.0,0.54165221]
["bitfinex-derivatives","BTCF0:USTF0",1736989496249,0.103553,100090.0,100080.0,0.54025221]
["bitfinex-derivatives","BTCF0:USTF0",1736989496752,0.160053,100090.0,100080.0,0.54025221]
["bitfinex-derivatives","BTCF0:USTF0",1736989497145,0.160053,100090.0,100080.0,0.17945221]
["bitfinex-derivatives","BTCF0:USTF0",1736989497343,0.160053,100090.0,100070.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736989497344,0.049958,100080.0,100070.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736989497647,0.049963,100070.0,100060.0,0.78136165]
["bitfinex-derivatives","BTCF0:USTF0",1736989498245,0.049963,100070.0,100060.0,0.83132965]
["bitfinex-derivatives","BTCF0:USTF0",1736989498648,0.049963,100070.0,100060.0,0.41226686]
["bitfinex-derivatives","BTCF0:USTF0",1736989499335,0.049963,100070.0,100060.0,0.41426686]
["bitfinex-derivatives","BTCF0:USTF0",1736989499538,0.049963,100070.0,100060.0,0.65353648]
["bitfinex-derivatives","BTCF0:USTF0",1736989499942,0.049959,100080.0,100070.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1736989500141,0.049959,100080.0,100070.0,0.410758]
["bitfinex-derivatives","BTCF0:USTF0",1736989500344,0.00780227,100090.0,100080.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1736989500345,0.05775527,100090.0,100080.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1736989500548,0.05775527,100090.0,100080.0,0.520958]
["bitfinex-derivatives","BTCF0:USTF0",1736989500752,0.00780227,100090.0,100080.0,0.520958]
["bitfinex-derivatives","BTCF0:USTF0",1736989500952,0.049949,100100.0,100090.0,0.049953]
["bitfinex-derivatives","BTCF0:USTF0",1736989501247,0.049949,100100.0,100090.0,0.410753]
["bitfinex-derivatives","BTCF0:USTF0",1736989501747,0.05767324,100100.0,100090.0,0.410753]
["bitfinex-derivatives","BTCF0:USTF0",1736989502351,0.05767324,100100.0,100090.0,0.9491091]
["bitfinex-derivatives","BTCF0:USTF0",1736989503645,0.05767324,100100.0,100090.0,0.65002207]
["bitfinex-derivatives","BTCF0:USTF0",1736989503847,0.05767324,100100.0,100090.0,0.60006907]
["bitfinex-derivatives","BTCF0:USTF0",1736989504441,0.05767324,100100.0,100090.0,0.65002207]
["bitfinex-derivatives","BTCF0:USTF0",1736989506552,0.05767324,100100.0,100090.0,0.410753]
["bitfinex-derivatives","BTCF0:USTF0",1736989511847,0.00772424,100100.0,100090.0,0.410753]
["bitfinex-derivatives","BTCF0:USTF0",1736989512156,0.642745,100110.0,100100.0,0.049948]
["bitfinex-derivatives","BTCF0:USTF0",1736989512351,0.642745,100110.0,100100.0,0.410748]
["bitfinex-derivatives","BTCF0:USTF0",1736989512855,0.65038411,100110.0,100100.0,0.410748]
["bitfinex-derivatives","BTCF0:USTF0",1736989514448,0.11298411,100110.0,100100.0,0.410748]
["bitfinex-derivatives","BTCF0:USTF0",1736989516748,0.11023193,100130.0,100110.0,0.049943]
["bitfinex-derivatives","BTCF0:USTF0",1736989516941,0.11023193,100130.0,100120.0,0.771538]
["bitfinex-derivatives","BTCF0:USTF0",1736989516942,0.00149893,100130.0,100120.0,0.771538]
["bitfinex-derivatives","BTCF0:USTF0",1736989517146,0.3546436,100140.0,100130.0,0.049933]
["bitfinex-derivatives","BTCF0:USTF0",1736989517352,0.0077844,100140.0,100130.0,0.410733]
["bitfinex-derivatives","BTCF0:USTF0",1736989517546,0.646244,100150.0,100130.0,0.410733]
["bitfinex-derivatives","BTCF0:USTF0",1736989517747,0.646244,100150.0,100140.0,0.470228]
["bitfinex-derivatives","BTCF0:USTF0",1736989517962,0.587444,100150.0,100140.0,0.529028]
["bitfinex-derivatives","BTCF0:USTF0",1736989518153,0.1244,100160.0,100140.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1736989518154,0.04992,100160.0,100140.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1736989518345,0.11021229,100170.0,100160.0,0.049918]
["bitfinex-derivatives","BTCF0:USTF0",1736989518541,0.05141229,100170.0,100160.0,0.410718]
["bitfinex-derivatives","BTCF0:USTF0",1736989518854,0.67039514,100180.0,100170.0,0.049913]
["bitfinex-derivatives","BTCF0:USTF0",1736989518855,0.07011514,100180.0,100170.0,0.049913]
["bitfinex-derivatives","BTCF0:USTF0",1736989519052,0.07011514,100180.0,100170.0,0.526913]
["bitfinex-derivatives","BTCF0:USTF0",1736989519353,0.0575636,100190.0,100180.0,0.049908]
["bitfinex-derivatives","BTCF0:USTF0",1736989519653,0.0575636,100190.0,100180.0,0.410708]
["bitfinex-derivatives","BTCF0:USTF0",1736989519842,0.0076596,100190.0,100180.0,0.410708]
["bitfinex-derivatives","BTCF0:USTF0",1736989520045,0.5096302,100200.0,100180.0,0.410708]
["bitfinex-derivatives","BTCF0:USTF0",1736989520240,0.5096302,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989520241,0.212701,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989521253,0.1,100200.0,100190.0,0.410703]
["bitfinex-derivatives","BTCF0:USTF0",1736989523853,0.149898,100200.0,100190.0,0.410703]
["bitfinex-derivatives","BTCF0:USTF0",1736989524457,0.1575981,100200.0,100190.0,0.410703]
["bitfinex-derivatives","BTCF0:USTF0",1736989524956,0.1575981,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989526357,0.1575981,100200.0,100180.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1736989526358,0.5183981,100200.0,100170.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1736989526661,0.049908,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989530758,0.05773968,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989530952,0.049912,100170.0,100160.0,0.36229746]
["bitfinex-derivatives","BTCF0:USTF0",1736989533161,0.587072,100170.0,100160.0,0.36229746]
["bitfinex-derivatives","BTCF0:USTF0",1736989534059,0.648172,100170.0,100160.0,0.36229746]
["bitfinex-derivatives","BTCF0:USTF0",1736989535264,0.049917,100160.0,100150.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736989535557,0.049922,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989539062,0.05758413,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989541165,0.00766213,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989541468,0.049922,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736989543465,0.00770795,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989543660,0.049918,100160.0,100150.0,0.538822]
["bitfinex-derivatives","BTCF0:USTF0",1736989545265,0.54553073,100170.0,100150.0,0.538822]
["bitfinex-derivatives","BTCF0:USTF0",1736989545465,0.59544573,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989548567,0.95624573,100170.0,100150.0,0.540142]
["bitfinex-derivatives","BTCF0:USTF0",1736989548858,0.049917,100160.0,100150.0,0.538822]
["bitfinex-derivatives","BTCF0:USTF0",1736989549663,0.049917,100160.0,100150.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1736989550065,0.049917,100160.0,100150.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1736989550661,0.049917,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989552054,0.049917,100160.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736989552254,0.049917,100160.0,100150.0,0.475822]
["bitfinex-derivatives","BTCF0:USTF0",1736989558772,0.54553073,100170.0,100150.0,0.475822]
["bitfinex-derivatives","BTCF0:USTF0",1736989558967,0.59544373,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736989559163,0.59544373,100170.0,100160.0,0.474017]
["bitfinex-derivatives","BTCF0:USTF0",1736989559771,0.53724,100170.0,100160.0,0.474017]
["bitfinex-derivatives","BTCF0:USTF0",1736989559967,0.049908,100180.0,100160.0,0.474017]
["bitfinex-derivatives","BTCF0:USTF0",1736989560174,0.1126022,100190.0,100170.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1736989560175,0.05972111,100190.0,100170.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1736989560372,0.05972111,100190.0,100180.0,0.475107]
["bitfinex-derivatives","BTCF0:USTF0",1736989560769,0.0014982,100190.0,100180.0,0.475107]
["bitfinex-derivatives","BTCF0:USTF0",1736989561169,0.1,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736989561368,0.1,100200.0,100190.0,0.476502]
["bitfinex-derivatives","BTCF0:USTF0",1736989561867,0.049889,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736989562062,0.58862161,100230.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736989562271,0.58862161,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989562661,0.5973014,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989571977,0.9581014,100230.0,100210.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1736989572278,0.049887,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989572669,0.049887,100220.0,100200.0,0.474656]
["bitfinex-derivatives","BTCF0:USTF0",1736989572875,0.049887,100220.0,100200.0,0.473296]
["bitfinex-derivatives","BTCF0:USTF0",1736989573671,0.049892,100210.0,100200.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1736989575079,0.049892,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989575669,0.113392,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989576182,0.049897,100200.0,100190.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736989576480,0.049897,100200.0,100180.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1736989576481,0.049902,100190.0,100180.0,0.36942072]
["bitfinex-derivatives","BTCF0:USTF0",1736989576667,0.049907,100180.0,100170.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1736989577069,0.049907,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989577480,0.115907,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989580878,0.1245184,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989591881,0.1900184,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989593882,0.5508184,100180.0,100160.0,0.36229719]
["bitfinex-derivatives","BTCF0:USTF0",1736989594088,0.049912,100170.0,100160.0,0.00149719]
["bitfinex-derivatives","BTCF0:USTF0",1736989594676,0.410712,100170.0,100160.0,0.00149719]
["bitfinex-derivatives","BTCF0:USTF0",1736989594987,0.049917,100160.0,100150.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736989595187,0.049917,100160.0,100150.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1736989596381,0.05849466,100160.0,100150.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1736989598686,0.59569466,100160.0,100150.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1736989600686,0.59569466,100160.0,100150.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736989603886,0.049922,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989605183,0.116122,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989605388,0.181722,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989606179,0.181722,100150.0,100130.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736989606180,0.542522,100150.0,100130.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736989606384,0.410727,100140.0,100130.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736989606581,0.049932,100130.0,100120.0,0.426998]
["bitfinex-derivatives","BTCF0:USTF0",1736989607894,0.049932,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989609196,0.049932,100130.0,100120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736989611590,0.049932,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736989611797,0.049932,100130.0,100120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736989613694,0.05872337,100130.0,100120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736989616600,0.05872337,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736989617901,0.049937,100120.0,100100.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1736989618100,0.049942,100110.0,100100.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1736989618604,0.049942,100110.0,100100.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1736989620401,0.05862708,100110.0,100100.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1736989620605,0.00868508,100110.0,100100.0,0.575647]
["bitfinex-derivatives","BTCF0:USTF0",1736989620806,0.5374,100120.0,100100.0,0.575647]
["bitfinex-derivatives","BTCF0:USTF0",1736989621001,0.587337,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989621510,0.59632026,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989622001,0.59732026,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989625401,0.049942,100110.0,100100.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1736989625601,0.049942,100110.0,100100.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1736989625804,0.049942,100110.0,100100.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1736989626207,0.049942,100110.0,100100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736989626411,0.112542,100110.0,100100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736989626806,0.113542,100110.0,100100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736989627011,0.050942,100110.0,100100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736989628416,0.049942,100110.0,100100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736989630113,0.049942,100110.0,100100.0,0.510747]
["bitfinex-derivatives","BTCF0:USTF0",1736989630316,0.00898326,100120.0,100100.0,0.510744]
["bitfinex-derivatives","BTCF0:USTF0",1736989630620,0.049929,100140.0,100120.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1736989630819,0.049929,100140.0,100130.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1736989631020,0.049929,100140.0,100130.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1736989633921,0.049932,100130.0,100110.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1736989634122,0.049937,100120.0,100110.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1736989635930,0.05886553,100120.0,100110.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1736989636732,0.05886553,100120.0,100110.0,0.536942]
["bitfinex-derivatives","BTCF0:USTF0",1736989638539,0.3468622,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736989638843,0.2969292,100130.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736989639139,0.049927,100140.0,100130.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1736989639331,0.049927,100140.0,100130.0,0.410731]
["bitfinex-derivatives","BTCF0:USTF0",1736989640540,0.0591096,100140.0,100130.0,0.410731]
["bitfinex-derivatives","BTCF0:USTF0",1736989645343,0.0591096,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989645539,0.049932,100130.0,100120.0,0.65149607]
["bitfinex-derivatives","BTCF0:USTF0",1736989645739,0.049932,100130.0,100120.0,0.471035]
["bitfinex-derivatives","BTCF0:USTF0",1736989646941,0.112632,100130.0,100120.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1736989650154,0.0627,100130.0,100120.0,0.410537]
["bitfinex-derivatives","BTCF0:USTF0",1736989650454,0.0627,100130.0,100120.0,0.476537]
["bitfinex-derivatives","BTCF0:USTF0",1736989652148,0.1226116,100140.0,100120.0,0.52647]
["bitfinex-derivatives","BTCF0:USTF0",1736989652344,0.1226116,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989657249,0.049932,100130.0,100120.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1736989658658,0.049932,100130.0,100120.0,0.410537]
["bitfinex-derivatives","BTCF0:USTF0",1736989668055,0.0726826,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736989668256,0.0726826,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736989668257,0.0091826,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736989668456,0.11332177,100150.0,100130.0,0.472832]
["bitfinex-derivatives","BTCF0:USTF0",1736989668757,0.11332177,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989668957,0.1227271,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989671652,0.1227271,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736989672259,0.1227271,100150.0,100140.0,0.474927]
["bitfinex-derivatives","BTCF0:USTF0",1736989672761,0.42061407,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989678364,0.049927,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989678564,0.049927,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736989680666,0.049927,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989681466,0.049927,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736989682559,0.42061407,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736989682758,0.42061407,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736989682964,0.1227271,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736989683958,0.0728041,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736989684864,0.1227261,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736989687165,0.1227261,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989688262,0.049927,100140.0,100130.0,0.410729]
["bitfinex-derivatives","BTCF0:USTF0",1736989688865,0.1227281,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736989689173,0.1227281,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736989692373,0.0728041,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736989695772,0.07130533,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736989696564,0.049914,100170.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736989696771,0.049914,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736989697165,0.48798697,100180.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736989697369,0.29788697,100180.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736989697879,0.29788697,100180.0,100170.0,0.462912]
["bitfinex-derivatives","BTCF0:USTF0",1736989698272,0.0627,100200.0,100170.0,0.762912]
["bitfinex-derivatives","BTCF0:USTF0",1736989698475,0.07196268,100200.0,100190.0,0.771502]
["bitfinex-derivatives","BTCF0:USTF0",1736989699377,0.12185968,100200.0,100190.0,0.771502]
["bitfinex-derivatives","BTCF0:USTF0",1736989701275,0.12185968,100200.0,100190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736989704975,0.049902,100190.0,100180.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1736989705374,0.049902,100190.0,100170.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1736989705375,0.48265968,100200.0,100170.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736989705575,0.112807,100180.0,100170.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736989705770,0.112807,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989706179,0.049912,100170.0,100160.0,0.41221336]
["bitfinex-derivatives","BTCF0:USTF0",1736989706378,0.112812,100170.0,100160.0,0.41221336]
["bitfinex-derivatives","BTCF0:USTF0",1736989709481,0.12236047,100170.0,100160.0,0.41221336]
["bitfinex-derivatives","BTCF0:USTF0",1736989710081,0.12236047,100170.0,100160.0,0.36229736]
["bitfinex-derivatives","BTCF0:USTF0",1736989710281,0.12236047,100170.0,100160.0,0.00149736]
["bitfinex-derivatives","BTCF0:USTF0",1736989711578,0.12236047,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989711780,0.049917,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989723193,0.12236247,100170.0,100150.0,0.410719]
["bitfinex-derivatives","BTCF0:USTF0",1736989723486,0.12236247,100170.0,100150.0,0.536419]
["bitfinex-derivatives","BTCF0:USTF0",1736989723703,0.12236247,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989723998,0.12236247,100170.0,100150.0,0.583619]
["bitfinex-derivatives","BTCF0:USTF0",1736989724198,0.12236247,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989724397,0.12236247,100170.0,100150.0,0.583619]
["bitfinex-derivatives","BTCF0:USTF0",1736989724599,0.12236247,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989726391,0.12236247,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736989729105,0.07244847,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736989730903,0.29788697,100190.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736989731103,0.40928997,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989731504,0.73645053,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989731705,0.73645053,100190.0,100180.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1736989732403,0.44810968,100190.0,100180.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1736989738099,0.44810968,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989742410,0.049917,100160.0,100150.0,0.00149754]
["bitfinex-derivatives","BTCF0:USTF0",1736989742723,0.410717,100160.0,100150.0,0.00149754]
["bitfinex-derivatives","BTCF0:USTF0",1736989743206,0.591317,100160.0,100150.0,0.00149754]
["bitfinex-derivatives","BTCF0:USTF0",1736989743615,0.049922,100150.0,100140.0,0.17894107]
["bitfinex-derivatives","BTCF0:USTF0",1736989743815,0.410722,100150.0,100140.0,0.17894107]
["bitfinex-derivatives","BTCF0:USTF0",1736989744209,0.410722,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989744210,0.049929,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989747512,0.049929,100140.0,100120.0,0.457934]
["bitfinex-derivatives","BTCF0:USTF0",1736989747718,0.09986,100140.0,100120.0,0.457934]
["bitfinex-derivatives","BTCF0:USTF0",1736989747913,0.09986,100140.0,100120.0,0.410734]
["bitfinex-derivatives","BTCF0:USTF0",1736989748106,0.049932,100130.0,100120.0,0.410734]
["bitfinex-derivatives","BTCF0:USTF0",1736989748311,0.410729,100140.0,100110.0,0.54063894]
["bitfinex-derivatives","BTCF0:USTF0",1736989748512,0.049937,100120.0,100110.0,0.49069794]
["bitfinex-derivatives","BTCF0:USTF0",1736989749218,0.049937,100120.0,100110.0,0.12989794]
["bitfinex-derivatives","BTCF0:USTF0",1736989749421,0.049937,100120.0,100110.0,0.49069794]
["bitfinex-derivatives","BTCF0:USTF0",1736989749623,0.049937,100120.0,100110.0,0.12989794]
["bitfinex-derivatives","BTCF0:USTF0",1736989749824,0.049937,100120.0,100110.0,0.42599794]
["bitfinex-derivatives","BTCF0:USTF0",1736989750516,0.049937,100120.0,100110.0,0.42799794]
["bitfinex-derivatives","BTCF0:USTF0",1736989752019,0.049937,100120.0,100110.0,0.47793994]
["bitfinex-derivatives","BTCF0:USTF0",1736989753026,0.049937,100120.0,100110.0,0.41423994]
["bitfinex-derivatives","BTCF0:USTF0",1736989754725,0.05951075,100120.0,100110.0,0.41423994]
["bitfinex-derivatives","BTCF0:USTF0",1736989754923,0.05951075,100120.0,100110.0,0.36429794]
["bitfinex-derivatives","BTCF0:USTF0",1736989756726,0.05951075,100120.0,100110.0,0.41423994]
["bitfinex-derivatives","BTCF0:USTF0",1736989756915,0.108833,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736989757120,0.3608,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736989757121,0.049928,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736989757317,0.049928,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736989757725,0.049928,100140.0,100130.0,0.469032]
["bitfinex-derivatives","BTCF0:USTF0",1736989757922,0.47378697,100150.0,100130.0,0.469032]
["bitfinex-derivatives","BTCF0:USTF0",1736989758223,0.225824,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736989758626,0.23543241,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736989759714,0.17213241,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736989762828,0.11613241,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736989763123,0.06620841,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736989763328,0.06620841,100150.0,100140.0,0.468327]
["bitfinex-derivatives","BTCF0:USTF0",1736989763529,0.59615833,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736989763731,0.53885833,100160.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736989765830,0.049922,100150.0,100140.0,0.410725]
["bitfinex-derivatives","BTCF0:USTF0",1736989766833,0.65382571,100160.0,100140.0,0.460651]
["bitfinex-derivatives","BTCF0:USTF0",1736989767035,0.65382571,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989767238,0.65382571,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736989768332,0.65382571,100160.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736989768919,0.65382571,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736989769429,0.65382571,100160.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736989769930,0.65382571,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736989773631,0.65382571,100160.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736989774127,0.65382571,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736989774328,0.60390671,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989774534,0.049922,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736989774729,0.049922,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989775228,0.049927,100140.0,100130.0,0.410731]
["bitfinex-derivatives","BTCF0:USTF0",1736989775431,0.219927,100140.0,100130.0,0.410731]
["bitfinex-derivatives","BTCF0:USTF0",1736989776539,0.1141,100140.0,100130.0,0.410731]
["bitfinex-derivatives","BTCF0:USTF0",1736989777634,0.164027,100140.0,100130.0,0.410731]
["bitfinex-derivatives","BTCF0:USTF0",1736989779541,0.222227,100140.0,100130.0,0.410731]
["bitfinex-derivatives","BTCF0:USTF0",1736989781532,0.23208408,100140.0,100130.0,0.410731]
["bitfinex-derivatives","BTCF0:USTF0",1736989783730,0.23208408,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989784042,0.23208408,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736989784245,0.06645708,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736989784444,0.06645708,100140.0,100130.0,0.467632]
["bitfinex-derivatives","BTCF0:USTF0",1736989784645,0.049923,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736989784831,0.049923,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736989785442,0.00945062,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736989785741,0.76007633,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736989786246,0.76007633,100160.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736989787044,0.76007633,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736989790241,0.049922,100150.0,100140.0,0.410725]
["bitfinex-derivatives","BTCF0:USTF0",1736989790839,0.410722,100150.0,100130.0,0.82894014]
["bitfinex-derivatives","BTCF0:USTF0",1736989791136,0.0577,100140.0,100130.0,0.58967107]
["bitfinex-derivatives","BTCF0:USTF0",1736989791944,0.0577,100140.0,100130.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1736989792747,0.107627,100140.0,100130.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1736989793148,0.107627,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989796347,0.107627,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736989796753,0.11729237,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736989797251,0.06736537,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736989797553,0.00966537,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736989797746,1.01455833,100160.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736989797945,0.70367733,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989798157,0.70367733,100160.0,100140.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1736989798349,0.049922,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736989798548,0.109222,100150.0,100140.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1736989798755,0.109222,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736989799843,0.049927,100140.0,100130.0,0.410731]
["bitfinex-derivatives","BTCF0:USTF0",1736989801051,0.049927,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989801450,0.049932,100130.0,100120.0,0.410734]
["bitfinex-derivatives","BTCF0:USTF0",1736989801648,0.049932,100130.0,100110.0,0.41929794]
["bitfinex-derivatives","BTCF0:USTF0",1736989801649,0.049937,100120.0,100110.0,0.46923894]
["bitfinex-derivatives","BTCF0:USTF0",1736989801852,0.049937,100120.0,100110.0,0.05143894]
["bitfinex-derivatives","BTCF0:USTF0",1736989802747,0.049937,100120.0,100110.0,0.41423894]
["bitfinex-derivatives","BTCF0:USTF0",1736989803143,0.049937,100120.0,100110.0,0.41523894]
["bitfinex-derivatives","BTCF0:USTF0",1736989803858,0.219134,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736989804154,0.106934,100130.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736989806051,0.106934,100130.0,100110.0,0.41223794]
["bitfinex-derivatives","BTCF0:USTF0",1736989806251,0.049937,100120.0,100110.0,0.59117901]
["bitfinex-derivatives","BTCF0:USTF0",1736989806462,0.049937,100120.0,100110.0,0.23037901]
["bitfinex-derivatives","BTCF0:USTF0",1736989806645,0.108137,100120.0,100110.0,0.23037901]
["bitfinex-derivatives","BTCF0:USTF0",1736989807558,0.108137,100120.0,100110.0,0.05143794]
["bitfinex-derivatives","BTCF0:USTF0",1736989808464,0.108137,100120.0,100110.0,0.41323794]
["bitfinex-derivatives","BTCF0:USTF0",1736989808648,0.108137,100120.0,100110.0,0.41523794]
["bitfinex-derivatives","BTCF0:USTF0",1736989809052,0.108137,100120.0,100110.0,0.05443794]
["bitfinex-derivatives","BTCF0:USTF0",1736989809753,0.108137,100120.0,100110.0,0.41523794]
["bitfinex-derivatives","BTCF0:USTF0",1736989810261,0.049937,100120.0,100110.0,0.41523794]
["bitfinex-derivatives","BTCF0:USTF0",1736989810660,0.05955778,100120.0,100110.0,0.41523794]
["bitfinex-derivatives","BTCF0:USTF0",1736989810858,0.00962078,100120.0,100110.0,0.41523794]
["bitfinex-derivatives","BTCF0:USTF0",1736989811060,0.106933,100130.0,100110.0,0.36529794]
["bitfinex-derivatives","BTCF0:USTF0",1736989811361,0.106933,100130.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736989812363,0.106933,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736989812568,0.106933,100130.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736989813859,0.1168808,100130.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736989815360,0.1168808,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736989815558,0.049937,100120.0,100110.0,0.47073894]
["bitfinex-derivatives","BTCF0:USTF0",1736989816565,0.049937,100120.0,100110.0,0.41223894]
["bitfinex-derivatives","BTCF0:USTF0",1736989816962,0.049937,100120.0,100110.0,0.41423894]
["bitfinex-derivatives","BTCF0:USTF0",1736989817362,0.049937,100120.0,100110.0,0.41523894]
["bitfinex-derivatives","BTCF0:USTF0",1736989818070,0.049937,100120.0,100110.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1736989819170,0.049937,100120.0,100110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736989821271,0.049937,100120.0,100110.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1736989821770,0.049937,100120.0,100110.0,0.463842]
["bitfinex-derivatives","BTCF0:USTF0",1736989826571,0.1168828,100130.0,100110.0,0.463842]
["bitfinex-derivatives","BTCF0:USTF0",1736989826764,0.1168828,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989828472,0.1168828,100130.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736989830869,0.1168828,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736989831673,0.1168828,100130.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736989831873,0.1168828,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736989834474,0.1168828,100130.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736989834677,0.0669478,100130.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736989834867,0.1168798,100130.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736989839775,0.6523,100140.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736989839776,0.29788697,100140.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736989839974,0.11843476,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736989840970,0.05141533,100160.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736989841174,0.05141533,100160.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736989843487,0.049922,100150.0,100140.0,0.410725]
["bitfinex-derivatives","BTCF0:USTF0",1736989843688,0.203848,100150.0,100130.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1736989843896,0.0486,100140.0,100130.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1736989845487,0.049932,100130.0,100120.0,0.410735]
["bitfinex-derivatives","BTCF0:USTF0",1736989845695,0.102232,100130.0,100120.0,0.410735]
["bitfinex-derivatives","BTCF0:USTF0",1736989846895,0.049937,100120.0,100110.0,0.410739]
["bitfinex-derivatives","BTCF0:USTF0",1736989847101,0.099637,100120.0,100110.0,0.410739]
["bitfinex-derivatives","BTCF0:USTF0",1736989848296,0.099637,100120.0,100110.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1736989848598,0.0497,100120.0,100110.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736989848898,0.099637,100120.0,100110.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736989852897,0.10939928,100120.0,100110.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736989854192,0.05946228,100120.0,100110.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736989854395,0.89816,100140.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736989854396,0.53736,100140.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736989854701,0.638288,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736989854897,0.58836,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736989855096,0.051,100140.0,100130.0,0.771532]
["bitfinex-derivatives","BTCF0:USTF0",1736989855896,0.05899373,100140.0,100130.0,0.771532]
["bitfinex-derivatives","BTCF0:USTF0",1736989860399,0.10892073,100140.0,100130.0,0.771532]
["bitfinex-derivatives","BTCF0:USTF0",1736989861402,0.05899373,100140.0,100130.0,0.771532]
["bitfinex-derivatives","BTCF0:USTF0",1736989864011,0.10892073,100140.0,100130.0,0.771532]
["bitfinex-derivatives","BTCF0:USTF0",1736989864214,0.10892073,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736989864610,0.10892073,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736989864808,0.05899373,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736989867708,0.10892073,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736989871311,0.051,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736989875331,0.16061643,100150.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736989875525,0.10819343,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736989878927,0.05689343,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736989883936,0.10681543,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989884730,0.10681543,100150.0,100130.0,0.17894107]
["bitfinex-derivatives","BTCF0:USTF0",1736989884731,0.049927,100140.0,100130.0,0.17894107]
["bitfinex-derivatives","BTCF0:USTF0",1736989884927,0.512227,100140.0,100130.0,0.17894107]
["bitfinex-derivatives","BTCF0:USTF0",1736989885530,0.512227,100140.0,100120.0,0.60006907]
["bitfinex-derivatives","BTCF0:USTF0",1736989885531,0.049932,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989885730,0.049932,100130.0,100110.0,0.82894914]
["bitfinex-derivatives","BTCF0:USTF0",1736989885932,0.0517,100120.0,100110.0,0.82894914]
["bitfinex-derivatives","BTCF0:USTF0",1736989886518,0.0517,100120.0,100110.0,0.410739]
["bitfinex-derivatives","BTCF0:USTF0",1736989886828,0.101637,100120.0,100110.0,0.410739]
["bitfinex-derivatives","BTCF0:USTF0",1736989887326,0.101637,100120.0,100110.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1736989887632,0.101637,100120.0,100110.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736989890341,0.0517,100120.0,100110.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736989890538,0.098934,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736989890835,0.049,100130.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736989891237,0.10522463,100130.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736989892134,0.10522463,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989892538,0.10522463,100130.0,100110.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1736989892737,0.0528,100120.0,100110.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1736989893639,0.0528,100120.0,100110.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1736989894336,0.102737,100120.0,100110.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1736989894538,0.152337,100120.0,100110.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1736989894724,0.152337,100120.0,100110.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1736989895535,0.1024,100120.0,100110.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1736989895934,0.1024,100120.0,100110.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736989898540,0.152337,100120.0,100110.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736989898740,0.513137,100120.0,100110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736989901735,0.049942,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736989901931,0.099642,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736989902842,0.099642,100110.0,100100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736989903235,0.100642,100110.0,100100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736989904336,0.100642,100110.0,100070.0,0.46817114]
["bitfinex-derivatives","BTCF0:USTF0",1736989904337,0.049957,100080.0,100070.0,0.46817114]
["bitfinex-derivatives","BTCF0:USTF0",1736989905350,0.102557,100080.0,100070.0,0.46817114]
["bitfinex-derivatives","BTCF0:USTF0",1736989905546,0.102557,100080.0,100070.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736989905938,0.103557,100080.0,100070.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736989906338,0.102557,100080.0,100070.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736989906537,0.103557,100080.0,100070.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736989907145,0.103557,100080.0,100070.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1736989907342,0.002,100080.0,100070.0,0.410761]
["bitfinex-derivatives","BTCF0:USTF0",1736989907543,0.002,100080.0,100070.0,0.462361]
["bitfinex-derivatives","BTCF0:USTF0",1736989912250,0.002,100080.0,100070.0,0.64130207]
["bitfinex-derivatives","BTCF0:USTF0",1736989913249,0.59361215,100100.0,100090.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1736989913449,0.59361215,100100.0,100090.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1736989914452,0.59461215,100100.0,100090.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1736989915457,0.59561215,100100.0,100090.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1736989916258,0.54566415,100100.0,100090.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1736989920955,0.59561115,100100.0,100090.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1736989921154,0.049952,100090.0,100080.0,0.58969707]
["bitfinex-derivatives","BTCF0:USTF0",1736989921350,0.049952,100090.0,100080.0,0.17894107]
["bitfinex-derivatives","BTCF0:USTF0",1736989921351,0.513652,100090.0,100080.0,0.17894107]
["bitfinex-derivatives","BTCF0:USTF0",1736989922566,0.049957,100080.0,100070.0,0.23926907]
["bitfinex-derivatives","BTCF0:USTF0",1736989922763,0.410757,100080.0,100060.0,0.17924571]
["bitfinex-derivatives","BTCF0:USTF0",1736989922965,0.410762,100070.0,100060.0,0.17924571]
["bitfinex-derivatives","BTCF0:USTF0",1736989923870,0.049967,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989925267,0.050967,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989925469,0.050967,100060.0,100040.0,0.41227407]
["bitfinex-derivatives","BTCF0:USTF0",1736989925670,0.21651683,100060.0,100040.0,0.41227407]
["bitfinex-derivatives","BTCF0:USTF0",1736989926067,0.049972,100050.0,100040.0,0.41227407]
["bitfinex-derivatives","BTCF0:USTF0",1736989926569,0.049972,100050.0,100040.0,0.410775]
["bitfinex-derivatives","BTCF0:USTF0",1736989927567,0.050972,100050.0,100040.0,0.410775]
["bitfinex-derivatives","BTCF0:USTF0",1736989927980,0.050972,100050.0,100040.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1736989928187,0.411772,100050.0,100030.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736989928378,0.049982,100030.0,100010.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1736989928578,0.049982,100030.0,100010.0,0.562791]
["bitfinex-derivatives","BTCF0:USTF0",1736989928782,0.148982,100030.0,100010.0,0.562791]
["bitfinex-derivatives","BTCF0:USTF0",1736989929288,0.148982,100030.0,100010.0,0.511591]
["bitfinex-derivatives","BTCF0:USTF0",1736989929678,0.148982,100030.0,100010.0,0.461191]
["bitfinex-derivatives","BTCF0:USTF0",1736989929879,0.049987,100020.0,100010.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1736989931587,0.050987,100020.0,100010.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1736989932088,0.050987,100020.0,100010.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736989932480,0.050987,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736989934580,0.049987,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736989935187,0.049987,100020.0,100000.0,0.561196]
["bitfinex-derivatives","BTCF0:USTF0",1736989936391,0.05691341,100020.0,100000.0,0.561196]
["bitfinex-derivatives","BTCF0:USTF0",1736989936586,0.41771341,100020.0,100000.0,0.561196]
["bitfinex-derivatives","BTCF0:USTF0",1736989936795,0.95555341,100020.0,100000.0,0.510796]
["bitfinex-derivatives","BTCF0:USTF0",1736989937389,0.049992,100010.0,100000.0,0.510796]
["bitfinex-derivatives","BTCF0:USTF0",1736989937884,0.049992,100010.0,100000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736989938489,0.049992,100010.0,100000.0,0.512797]
["bitfinex-derivatives","BTCF0:USTF0",1736989938693,0.050992,100010.0,100000.0,0.512797]
["bitfinex-derivatives","BTCF0:USTF0",1736989939395,0.050992,100010.0,100000.0,0.510797]
["bitfinex-derivatives","BTCF0:USTF0",1736989940080,0.90556641,100020.0,100000.0,0.510797]
["bitfinex-derivatives","BTCF0:USTF0",1736989940695,0.95555441,100020.0,100000.0,0.510797]
["bitfinex-derivatives","BTCF0:USTF0",1736989941497,0.95655441,100020.0,100000.0,0.510797]
["bitfinex-derivatives","BTCF0:USTF0",1736989942293,0.95755441,100020.0,100000.0,0.510797]
["bitfinex-derivatives","BTCF0:USTF0",1736989942988,0.049992,100010.0,100000.0,0.510797]
["bitfinex-derivatives","BTCF0:USTF0",1736989943495,0.049992,100010.0,100000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736989944194,0.049992,100010.0,100000.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736989945697,0.410792,100010.0,100000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736989946689,0.050002,99990.0,99981.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736989946889,0.410792,100010.0,99981.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736989946890,0.3608,99992.0,99981.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736989947195,0.050003,99987.0,99981.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736989947799,0.001,99990.0,99981.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736989947996,0.050008,99977.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989948296,0.050011,99972.0,99963.0,0.410815]
["bitfinex-derivatives","BTCF0:USTF0",1736989948493,0.050012,99969.0,99963.0,0.410815]
["bitfinex-derivatives","BTCF0:USTF0",1736989949094,0.050013,99968.0,99963.0,0.410815]
["bitfinex-derivatives","BTCF0:USTF0",1736989949294,0.050018,99958.0,99954.0,0.23926907]
["bitfinex-derivatives","BTCF0:USTF0",1736989949492,0.050018,99958.0,99955.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1736989950296,0.050019,99956.0,99955.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1736989951193,0.001,99958.0,99957.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1736989951500,0.050014,99967.0,99966.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1736989952199,0.05749567,99967.0,99966.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1736989952400,0.00748167,99967.0,99966.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1736989952603,0.05001,99974.0,99966.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736989952795,0.3608,99990.0,99966.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736989952796,0.05001,99973.0,99968.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1736989953002,0.05001,99973.0,99969.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736989956191,0.050007,99979.0,99970.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736989956403,0.00902829,99981.0,99969.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736989956607,0.00902829,99981.0,99975.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736989957103,0.050009,99975.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989957298,0.050011,99971.0,99969.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736989957493,0.050012,99970.0,99965.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736989957701,0.050012,99970.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989960212,0.00750096,99970.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989960505,0.00150097,99981.0,99979.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736989960706,0.00918226,99981.0,99980.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1736989960898,0.00150097,99981.0,99980.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1736989962006,0.00998138,99981.0,99980.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1736989962509,0.00998138,99981.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989966111,0.00250097,99981.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989967904,0.151795,100010.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989968110,0.151795,100010.0,100000.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1736989968711,0.41878805,100010.0,99987.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736989968915,0.41878805,100010.0,99989.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736989969124,0.049997,100000.0,99999.0,0.23912789]
["bitfinex-derivatives","BTCF0:USTF0",1736989970308,0.05,99993.0,99987.0,0.28913089]
["bitfinex-derivatives","BTCF0:USTF0",1736989971913,0.051,99993.0,99987.0,0.28913089]
["bitfinex-derivatives","BTCF0:USTF0",1736989973410,0.051,99993.0,99987.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736989973610,0.051,99993.0,99989.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736989974615,0.05868073,99993.0,99989.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736989977314,0.00868073,99993.0,99984.0,0.23912789]
["bitfinex-derivatives","BTCF0:USTF0",1736989977517,0.050002,99990.0,99984.0,0.23912789]
["bitfinex-derivatives","BTCF0:USTF0",1736989977812,0.00868073,99993.0,99984.0,0.23912789]
["bitfinex-derivatives","BTCF0:USTF0",1736989978017,0.050004,99985.0,99984.0,0.23912789]
["bitfinex-derivatives","BTCF0:USTF0",1736989978215,0.00868073,99993.0,99980.0,0.59992789]
["bitfinex-derivatives","BTCF0:USTF0",1736989978415,0.050006,99982.0,99980.0,0.59992789]
["bitfinex-derivatives","BTCF0:USTF0",1736989979417,0.050006,99982.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989980409,0.53812,99984.0,99969.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1736989980614,0.53812,99984.0,99970.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736989980819,0.050008,99978.0,99973.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1736989982123,0.54706423,99984.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989982420,0.050006,99982.0,99976.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736989982815,0.050007,99979.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989983116,0.050009,99977.0,99971.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736989983316,0.05001,99973.0,99966.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736989983711,0.3608,99976.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989983921,0.050016,99963.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989985019,0.050017,99961.0,99951.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736989985215,0.050017,99960.0,99951.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736989985413,0.050018,99958.0,99951.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736989985811,0.050018,99958.0,99952.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736989986218,0.07351402,99957.0,99954.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1736989987424,0.050016,99963.0,99954.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1736989988227,0.050016,99962.0,99954.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736989989016,0.050016,99962.0,99954.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1736989991635,0.050016,99962.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989991823,0.3608,99968.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989992022,0.3608,99968.0,99959.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736989992328,0.05001,99974.0,99959.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736989992527,0.05001,99974.0,99966.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1736989992823,0.53812,99984.0,99969.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736989993122,0.53812,99984.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736989993721,0.00975683,99983.0,99981.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736989993922,0.00150087,99983.0,99982.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736989994422,0.00250087,99983.0,99982.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736989996024,0.05250587,99983.0,99982.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736989996421,0.05150587,99983.0,99982.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736989996627,0.05250587,99983.0,99982.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736989997321,0.00250087,99983.0,99982.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736989998530,0.00250087,99983.0,99982.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736990002427,0.588196,100010.0,100000.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736990002735,0.588196,100010.0,100000.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1736990003127,0.59806087,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990003733,0.59906087,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990004237,0.64666087,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990007933,1.00746087,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990008134,0.64666087,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990009438,0.54906487,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990010240,0.54806487,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990010534,0.54906487,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990015734,0.59905687,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990015939,0.59905687,100010.0,100000.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1736990020648,0.54906487,100010.0,100000.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1736990021242,0.001,100010.0,100000.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1736990021445,0.01016971,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736990021649,0.33982135,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736990021839,0.35012247,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990022043,0.29582135,100040.0,100030.0,0.506582]
["bitfinex-derivatives","BTCF0:USTF0",1736990022249,0.29582135,100040.0,100030.0,0.553982]
["bitfinex-derivatives","BTCF0:USTF0",1736990022842,0.29582135,100040.0,100030.0,0.552982]
["bitfinex-derivatives","BTCF0:USTF0",1736990023246,0.29682135,100040.0,100030.0,0.552982]
["bitfinex-derivatives","BTCF0:USTF0",1736990023442,0.001,100040.0,100030.0,0.552982]
["bitfinex-derivatives","BTCF0:USTF0",1736990023749,0.050977,100040.0,100030.0,0.552982]
["bitfinex-derivatives","BTCF0:USTF0",1736990027556,0.001,100040.0,100030.0,0.552982]
["bitfinex-derivatives","BTCF0:USTF0",1736990029053,0.06024279,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990029945,0.10464279,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990035458,0.05467079,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990038756,0.05467079,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736990039652,0.01027079,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736990039858,0.09397,100060.0,100050.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736990040061,0.044,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736990040253,0.10432253,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736990040455,0.10432253,100060.0,100050.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736990041156,0.049972,100050.0,100040.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1736990041363,0.143272,100050.0,100040.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1736990051264,0.05435553,100060.0,100050.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736990051659,0.32024799,100060.0,100050.0,0.098272]
["bitfinex-derivatives","BTCF0:USTF0",1736990051959,0.32024799,100060.0,100050.0,0.459072]
["bitfinex-derivatives","BTCF0:USTF0",1736990051960,0.26589246,100060.0,100050.0,0.459072]
["bitfinex-derivatives","BTCF0:USTF0",1736990052152,0.26589246,100060.0,100050.0,0.506572]
["bitfinex-derivatives","BTCF0:USTF0",1736990052563,0.72719164,100060.0,100050.0,0.506572]
["bitfinex-derivatives","BTCF0:USTF0",1736990053654,0.72719164,100060.0,100050.0,0.51648245]
["bitfinex-derivatives","BTCF0:USTF0",1736990054270,0.0454,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990054462,0.0454,100070.0,100060.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736990055269,0.06175046,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736990055575,0.06175046,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736990061766,0.01179146,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736990062266,0.0014998,100080.0,100070.0,0.499062]
["bitfinex-derivatives","BTCF0:USTF0",1736990063272,0.457754,100090.0,100070.0,0.499062]
["bitfinex-derivatives","BTCF0:USTF0",1736990064964,0.096954,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990065164,0.096954,100090.0,100080.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1736990065374,0.10710824,100090.0,100080.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1736990070171,0.10710824,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736990075574,0.05715424,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736990075970,0.10710624,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736990076371,0.4035823,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736990080175,0.3536303,100090.0,100080.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1736990080577,0.3066303,100090.0,100080.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1736990080885,0.29647606,100090.0,100080.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1736990081067,0.29647606,100090.0,100080.0,0.456257]
["bitfinex-derivatives","BTCF0:USTF0",1736990082178,0.69766943,100100.0,100090.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1736990082374,0.69766943,100100.0,100090.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1736990086880,0.64772243,100100.0,100090.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1736990087085,0.1,100100.0,100090.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1736990087386,0.0448,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1736990087578,0.0448,100110.0,100100.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1736990088887,0.34190003,100110.0,100100.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1736990089287,0.29710003,100110.0,100100.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1736990089486,0.29710003,100110.0,100100.0,0.456647]
["bitfinex-derivatives","BTCF0:USTF0",1736990091288,0.56423903,100110.0,100100.0,0.456647]
["bitfinex-derivatives","BTCF0:USTF0",1736990092376,0.7296193,100110.0,100100.0,0.456647]
["bitfinex-derivatives","BTCF0:USTF0",1736990092882,0.44846227,100110.0,100100.0,0.456647]
["bitfinex-derivatives","BTCF0:USTF0",1736990093090,0.24140727,100110.0,100100.0,0.756647]
["bitfinex-derivatives","BTCF0:USTF0",1736990093282,0.144728,100140.0,100100.0,2.256647]
["bitfinex-derivatives","BTCF0:USTF0",1736990093588,0.15498207,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736990094489,0.51578207,100140.0,100110.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1736990094684,0.049937,100120.0,100110.0,0.456841]
["bitfinex-derivatives","BTCF0:USTF0",1736990094882,0.049937,100120.0,100110.0,0.410741]
["bitfinex-derivatives","BTCF0:USTF0",1736990095081,0.097737,100120.0,100110.0,0.410741]
["bitfinex-derivatives","BTCF0:USTF0",1736990095983,0.0478,100120.0,100110.0,0.410741]
["bitfinex-derivatives","BTCF0:USTF0",1736990097991,0.05801485,100120.0,100110.0,0.410741]
["bitfinex-derivatives","BTCF0:USTF0",1736990099790,0.05801485,100120.0,100110.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1736990099984,0.51375185,100120.0,100110.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1736990100493,0.049947,100100.0,100090.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1736990101293,0.141047,100100.0,100090.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1736990101489,0.141047,100100.0,100080.0,0.410755]
["bitfinex-derivatives","BTCF0:USTF0",1736990101893,0.141047,100100.0,100080.0,0.460708]
["bitfinex-derivatives","BTCF0:USTF0",1736990102694,0.141047,100100.0,100090.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1736990105186,0.15098266,100100.0,100090.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1736990109493,0.049952,100090.0,100080.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1736990109702,0.455052,100090.0,100070.0,0.41225961]
["bitfinex-derivatives","BTCF0:USTF0",1736990109900,0.0926,100080.0,100070.0,0.41225961]
["bitfinex-derivatives","BTCF0:USTF0",1736990112103,0.142557,100080.0,100070.0,0.41225961]
["bitfinex-derivatives","BTCF0:USTF0",1736990112295,0.15239415,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990112503,0.049962,100070.0,100060.0,0.410766]
["bitfinex-derivatives","BTCF0:USTF0",1736990113086,0.049967,100060.0,100050.0,0.410771]
["bitfinex-derivatives","BTCF0:USTF0",1736990113301,0.097067,100060.0,100050.0,0.410771]
["bitfinex-derivatives","BTCF0:USTF0",1736990113596,0.097067,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990116300,0.0471,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736990117098,0.05732758,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736990120804,0.01022758,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736990121101,0.727159,100080.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990121903,0.727159,100080.0,100060.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736990122097,0.00998066,100090.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990122402,0.00149904,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736990122605,0.37674203,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736990122800,0.33668313,100130.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736990124205,0.0098731,100130.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736990124397,0.049928,100140.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736990124703,0.049932,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990125097,0.587532,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990126712,0.587532,100130.0,100120.0,0.26460966]
["bitfinex-derivatives","BTCF0:USTF0",1736990126907,0.587532,100130.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990126908,0.049937,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990127207,0.049945,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990128813,0.05976075,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990129402,0.00981575,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990129606,0.0014989,100140.0,100100.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1736990129902,0.0014989,100140.0,100130.0,0.771532]
["bitfinex-derivatives","BTCF0:USTF0",1736990134304,0.01025745,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736990134496,0.049919,100160.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736990134702,0.049919,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990135004,0.06010222,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990140321,0.01018322,100160.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736990140612,0.5890128,100170.0,100150.0,0.453422]
["bitfinex-derivatives","BTCF0:USTF0",1736990140803,0.5890128,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990141004,0.5890128,100170.0,100150.0,0.453422]
["bitfinex-derivatives","BTCF0:USTF0",1736990141005,0.69543238,100170.0,100150.0,0.453422]
["bitfinex-derivatives","BTCF0:USTF0",1736990141304,0.69543238,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990141509,0.69543238,100170.0,100150.0,0.453419]
["bitfinex-derivatives","BTCF0:USTF0",1736990141908,0.69543238,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990142209,0.69543238,100170.0,100150.0,0.453419]
["bitfinex-derivatives","BTCF0:USTF0",1736990142615,0.049917,100160.0,100150.0,0.453419]
["bitfinex-derivatives","BTCF0:USTF0",1736990142811,0.15633658,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990144211,0.049917,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990144715,0.5492046,100170.0,100150.0,0.51714158]
["bitfinex-derivatives","BTCF0:USTF0",1736990144916,0.5991176,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990150014,0.70553718,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990152016,0.65562418,100170.0,100150.0,0.410718]
["bitfinex-derivatives","BTCF0:USTF0",1736990152216,0.15633658,100160.0,100150.0,0.410718]
["bitfinex-derivatives","BTCF0:USTF0",1736990154026,0.049917,100160.0,100150.0,0.410718]
["bitfinex-derivatives","BTCF0:USTF0",1736990156211,0.5991186,100170.0,100150.0,0.51713758]
["bitfinex-derivatives","BTCF0:USTF0",1736990156426,0.5991186,100170.0,100160.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1736990157726,0.70553818,100170.0,100160.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1736990158530,0.0116046,100170.0,100160.0,0.55983658]
["bitfinex-derivatives","BTCF0:USTF0",1736990158731,0.049904,100190.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736990159023,0.049904,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990159225,0.15632358,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990159727,0.04991,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990159924,0.15632958,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990160716,0.15632958,100180.0,100160.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1736990160920,0.15633158,100170.0,100160.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1736990162923,0.51713158,100170.0,100160.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736990163819,0.049912,100170.0,100160.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1736990164020,0.15633158,100170.0,100160.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1736990164229,0.049917,100160.0,100150.0,0.40559755]
["bitfinex-derivatives","BTCF0:USTF0",1736990164434,0.15633658,100160.0,100150.0,0.36229755]
["bitfinex-derivatives","BTCF0:USTF0",1736990166025,0.20273658,100160.0,100150.0,0.36229755]
["bitfinex-derivatives","BTCF0:USTF0",1736990167833,0.24803658,100160.0,100150.0,0.36229755]
["bitfinex-derivatives","BTCF0:USTF0",1736990168831,0.24803658,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990169732,0.29443658,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990171838,0.049922,100150.0,100140.0,0.58516281]
["bitfinex-derivatives","BTCF0:USTF0",1736990172042,0.15634158,100150.0,100140.0,0.58516281]
["bitfinex-derivatives","BTCF0:USTF0",1736990173141,0.15634158,100150.0,100140.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1736990177842,0.16445313,100150.0,100140.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1736990178934,0.16445313,100150.0,100140.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736990179256,0.049936,100130.0,100110.0,0.42038205]
["bitfinex-derivatives","BTCF0:USTF0",1736990179439,0.15635558,100130.0,100120.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1736990179633,0.049936,100130.0,100120.0,0.455337]
["bitfinex-derivatives","BTCF0:USTF0",1736990181340,0.049936,100130.0,100120.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1736990183632,0.15635558,100130.0,100120.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1736990187147,0.16446418,100130.0,100120.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1736990189844,0.16446418,100130.0,100120.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736990192343,0.049937,100120.0,100110.0,0.4067982]
["bitfinex-derivatives","BTCF0:USTF0",1736990192545,0.049952,100090.0,100080.0,0.410756]
["bitfinex-derivatives","BTCF0:USTF0",1736990192739,0.51717158,100090.0,100070.0,0.07014038]
["bitfinex-derivatives","BTCF0:USTF0",1736990192936,0.51717658,100080.0,100070.0,0.07014038]
["bitfinex-derivatives","BTCF0:USTF0",1736990194348,0.049962,100070.0,100060.0,0.095363]
["bitfinex-derivatives","BTCF0:USTF0",1736990194547,0.15638158,100070.0,100060.0,0.095363]
["bitfinex-derivatives","BTCF0:USTF0",1736990195544,0.049962,100070.0,100060.0,0.095363]
["bitfinex-derivatives","BTCF0:USTF0",1736990195752,0.049962,100070.0,100060.0,0.139863]
["bitfinex-derivatives","BTCF0:USTF0",1736990197341,0.4173108,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736990198354,0.049962,100070.0,100060.0,0.185665]
["bitfinex-derivatives","BTCF0:USTF0",1736990198844,0.15638158,100070.0,100060.0,0.185665]
["bitfinex-derivatives","BTCF0:USTF0",1736990199352,0.049962,100070.0,100060.0,0.185665]
["bitfinex-derivatives","BTCF0:USTF0",1736990201952,0.3608,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736990202153,0.3608,100080.0,100070.0,0.15638158]
["bitfinex-derivatives","BTCF0:USTF0",1736990202444,0.410755,100090.0,100070.0,0.15638158]
["bitfinex-derivatives","BTCF0:USTF0",1736990202651,0.3608,100090.0,100080.0,0.15637658]
["bitfinex-derivatives","BTCF0:USTF0",1736990203245,0.3608,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736990205142,0.3608,100090.0,100080.0,0.05639807]
["bitfinex-derivatives","BTCF0:USTF0",1736990206156,0.51717158,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736990213472,0.51717158,100090.0,100060.0,0.50288135]
["bitfinex-derivatives","BTCF0:USTF0",1736990213672,0.454657,100080.0,100070.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1736990213864,0.454657,100080.0,100060.0,0.140266]
["bitfinex-derivatives","BTCF0:USTF0",1736990214070,0.049962,100070.0,100060.0,0.094466]
["bitfinex-derivatives","BTCF0:USTF0",1736990217276,0.56761675,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736990217575,0.46119717,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736990217768,0.3608,100080.0,100070.0,0.15638158]
["bitfinex-derivatives","BTCF0:USTF0",1736990218076,0.3608,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736990218277,0.36723737,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736990219776,0.41718937,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736990220370,0.52360895,100090.0,100080.0,0.28913618]
["bitfinex-derivatives","BTCF0:USTF0",1736990221274,0.52360895,100090.0,100080.0,0.10007918]
["bitfinex-derivatives","BTCF0:USTF0",1736990222177,0.52360895,100090.0,100070.0,0.34893397]
["bitfinex-derivatives","BTCF0:USTF0",1736990222178,0.47365695,100090.0,100070.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1736990222375,0.51717658,100080.0,100070.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1736990229983,0.51717658,100080.0,100050.0,0.45600268]
["bitfinex-derivatives","BTCF0:USTF0",1736990230189,0.46721958,100070.0,100060.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1736990232085,0.51718158,100070.0,100060.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1736990232882,0.049967,100060.0,100050.0,0.05146902]
["bitfinex-derivatives","BTCF0:USTF0",1736990233089,0.51718658,100060.0,100050.0,0.05146902]
["bitfinex-derivatives","BTCF0:USTF0",1736990233484,0.51718658,100060.0,100050.0,0.00149902]
["bitfinex-derivatives","BTCF0:USTF0",1736990234583,0.46721958,100060.0,100030.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1736990234888,0.46721958,100040.0,100030.0,0.133381]
["bitfinex-derivatives","BTCF0:USTF0",1736990235289,0.51719658,100040.0,100030.0,0.133381]
["bitfinex-derivatives","BTCF0:USTF0",1736990236193,0.52429753,100040.0,100030.0,0.133381]
["bitfinex-derivatives","BTCF0:USTF0",1736990237297,0.52529753,100040.0,100030.0,0.136381]
["bitfinex-derivatives","BTCF0:USTF0",1736990238097,0.52529753,100040.0,100030.0,0.139381]
["bitfinex-derivatives","BTCF0:USTF0",1736990238799,0.52429753,100040.0,100030.0,0.136381]
["bitfinex-derivatives","BTCF0:USTF0",1736990238997,0.52529753,100040.0,100030.0,0.138381]
["bitfinex-derivatives","BTCF0:USTF0",1736990240399,0.56649753,100040.0,100030.0,0.138381]
["bitfinex-derivatives","BTCF0:USTF0",1736990240695,0.56649753,100040.0,100030.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1736990240898,0.56649753,100040.0,100030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736990241098,0.64799753,100040.0,100030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736990241803,1.00879753,100040.0,100030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736990242199,1.00779753,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736990242496,1.00779753,100040.0,100020.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1736990242497,0.049982,100030.0,100020.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1736990242703,0.51720158,100030.0,100020.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1736990244596,0.3608,100030.0,100020.0,0.19490558]
["bitfinex-derivatives","BTCF0:USTF0",1736990244802,0.41787895,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736990244999,0.41787895,100040.0,100030.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1736990245999,0.36790095,100040.0,100030.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1736990247301,0.948453,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990247495,0.89848,100050.0,100040.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1736990250406,0.89848,100050.0,100040.0,0.19509658]
["bitfinex-derivatives","BTCF0:USTF0",1736990250597,0.3608,100050.0,100040.0,0.19509658]
["bitfinex-derivatives","BTCF0:USTF0",1736990250804,0.36229962,100070.0,100040.0,1.02960587]
["bitfinex-derivatives","BTCF0:USTF0",1736990251000,0.1079192,100070.0,100060.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736990251195,0.00149962,100070.0,100060.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736990254005,0.00149962,100070.0,100060.0,0.55618658]
["bitfinex-derivatives","BTCF0:USTF0",1736990254905,0.00149962,100070.0,100060.0,0.56374201]
["bitfinex-derivatives","BTCF0:USTF0",1736990256305,0.00149962,100070.0,100060.0,0.45732243]
["bitfinex-derivatives","BTCF0:USTF0",1736990257105,0.00149962,100070.0,100060.0,0.09652243]
["bitfinex-derivatives","BTCF0:USTF0",1736990257306,0.00149962,100070.0,100060.0,0.81812243]
["bitfinex-derivatives","BTCF0:USTF0",1736990261009,0.00149962,100070.0,100060.0,0.810567]
["bitfinex-derivatives","BTCF0:USTF0",1736990263314,0.00149962,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990263315,0.1079192,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990263520,0.5186812,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990263723,0.1578812,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990264423,0.5186812,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990265631,0.5186812,100070.0,100050.0,0.45177]
["bitfinex-derivatives","BTCF0:USTF0",1736990265829,0.19541958,100060.0,100050.0,0.45177]
["bitfinex-derivatives","BTCF0:USTF0",1736990266730,0.089,100060.0,100050.0,0.45177]
["bitfinex-derivatives","BTCF0:USTF0",1736990269629,0.19541958,100060.0,100050.0,0.45177]
["bitfinex-derivatives","BTCF0:USTF0",1736990270532,0.20312351,100060.0,100050.0,0.45177]
["bitfinex-derivatives","BTCF0:USTF0",1736990278437,0.09670393,100060.0,100050.0,0.45177]
["bitfinex-derivatives","BTCF0:USTF0",1736990278636,0.00770393,100060.0,100050.0,0.45177]
["bitfinex-derivatives","BTCF0:USTF0",1736990278834,0.5186812,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990279230,0.52639666,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990279525,0.16559666,100070.0,100060.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736990279935,0.11563466,100070.0,100060.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736990280338,0.00149962,100070.0,100060.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736990280641,0.00149962,100070.0,100060.0,0.51718658]
["bitfinex-derivatives","BTCF0:USTF0",1736990280841,1.09527358,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736990281235,0.73447358,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736990281733,0.74214277,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736990283031,0.049957,100080.0,100070.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1736990283236,0.55987658,100080.0,100050.0,0.81343988]
["bitfinex-derivatives","BTCF0:USTF0",1736990283441,0.049962,100070.0,100060.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1736990283638,0.451362,100070.0,100050.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1736990283837,0.0427,100060.0,100050.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1736990284637,0.0427,100060.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990284638,0.55988658,100060.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990284937,0.51719158,100050.0,100040.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1736990292246,0.51719158,100050.0,100030.0,0.45019931]
["bitfinex-derivatives","BTCF0:USTF0",1736990292439,0.10641958,100040.0,100030.0,0.50017831]
["bitfinex-derivatives","BTCF0:USTF0",1736990292639,0.51719158,100050.0,100030.0,0.50017831]
["bitfinex-derivatives","BTCF0:USTF0",1736990292945,0.51719158,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990295944,0.410772,100050.0,100030.0,0.68968826]
["bitfinex-derivatives","BTCF0:USTF0",1736990296152,0.410772,100050.0,100030.0,0.50018031]
["bitfinex-derivatives","BTCF0:USTF0",1736990296153,0.51719158,100050.0,100030.0,0.50018031]
["bitfinex-derivatives","BTCF0:USTF0",1736990298049,0.15639658,100040.0,100030.0,0.13938031]
["bitfinex-derivatives","BTCF0:USTF0",1736990298450,0.51719658,100040.0,100030.0,0.13938031]
["bitfinex-derivatives","BTCF0:USTF0",1736990298853,0.51719658,100040.0,100030.0,0.05148031]
["bitfinex-derivatives","BTCF0:USTF0",1736990299152,0.60069658,100040.0,100030.0,0.05148031]
["bitfinex-derivatives","BTCF0:USTF0",1736990299654,0.60069658,100040.0,100030.0,0.00149931]
["bitfinex-derivatives","BTCF0:USTF0",1736990299858,0.049982,100030.0,100020.0,0.28947395]
["bitfinex-derivatives","BTCF0:USTF0",1736990300044,0.51720158,100030.0,100020.0,0.28947395]
["bitfinex-derivatives","BTCF0:USTF0",1736990301151,0.51720158,100030.0,100020.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1736990301550,0.51720158,100030.0,100020.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736990305552,0.15640158,100030.0,100020.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736990311552,0.51720158,100030.0,100020.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736990313254,0.15640158,100030.0,100020.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736990313448,0.64911229,100040.0,100020.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736990313660,0.64911229,100040.0,100020.0,0.139585]
["bitfinex-derivatives","BTCF0:USTF0",1736990314165,0.64911229,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736990315966,0.00801471,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990316264,0.51719258,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990316663,0.52527486,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990318565,0.36888228,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990318768,0.676128,100060.0,100050.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736990318956,0.65281505,100060.0,100050.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736990319161,0.65281505,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736990323372,0.70278205,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736990324879,0.65281505,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736990325665,0.11505505,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736990326674,0.11505505,100060.0,100050.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736990331773,0.52582205,100060.0,100040.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1736990331966,0.10641958,100050.0,100040.0,0.492776]
["bitfinex-derivatives","BTCF0:USTF0",1736990332978,0.66472205,100060.0,100040.0,0.492776]
["bitfinex-derivatives","BTCF0:USTF0",1736990333472,0.049972,100050.0,100040.0,0.492776]
["bitfinex-derivatives","BTCF0:USTF0",1736990337478,0.05860247,100060.0,100050.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736990337679,0.05860247,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736990337973,0.00863547,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736990338176,0.587722,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990338365,0.69414158,100070.0,100060.0,0.502367]
["bitfinex-derivatives","BTCF0:USTF0",1736990342075,1.05494158,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990342283,0.69414158,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990344476,0.96202546,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990344781,0.85560588,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990344977,0.80564388,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990345286,0.91206346,100070.0,100060.0,0.143267]
["bitfinex-derivatives","BTCF0:USTF0",1736990345476,0.64417958,100070.0,100060.0,0.096167]
["bitfinex-derivatives","BTCF0:USTF0",1736990345684,0.64417958,100070.0,100060.0,0.09331865]
["bitfinex-derivatives","BTCF0:USTF0",1736990351078,0.53776,100070.0,100060.0,0.09331865]
["bitfinex-derivatives","BTCF0:USTF0",1736990354082,0.53776,100070.0,100060.0,0.14011865]
["bitfinex-derivatives","BTCF0:USTF0",1736990357384,1.00497958,100070.0,100060.0,0.04711865]
["bitfinex-derivatives","BTCF0:USTF0",1736990357580,1.05494158,100070.0,100060.0,0.04711865]
["bitfinex-derivatives","BTCF0:USTF0",1736990358683,0.53776,100070.0,100060.0,0.04711865]
["bitfinex-derivatives","BTCF0:USTF0",1736990358883,0.53776,100070.0,100060.0,0.09161865]
["bitfinex-derivatives","BTCF0:USTF0",1736990359186,0.51942568,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736990360688,0.78775379,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736990361281,0.78775379,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736990361480,0.69379579,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736990361689,0.60559579,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736990362392,0.27850987,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736990363685,0.01018176,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736990366191,0.00149946,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736990369389,0.05397057,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736990369791,0.32229868,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736990371390,0.61874444,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736990371990,0.61874444,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736990372189,1.17367255,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736990372389,1.21907255,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736990373988,1.16660144,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736990377003,1.49368736,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736990380003,1.22535925,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736990381217,0.92891349,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736990389708,0.68938538,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736990389911,0.32858538,100080.0,100070.0,0.46323311]
["bitfinex-derivatives","BTCF0:USTF0",1736990390113,0.32858538,100080.0,100070.0,0.50943311]
["bitfinex-derivatives","BTCF0:USTF0",1736990390511,0.37955703,100080.0,100070.0,0.50943311]
["bitfinex-derivatives","BTCF0:USTF0",1736990391110,0.32708592,100080.0,100070.0,0.50943311]
["bitfinex-derivatives","BTCF0:USTF0",1736990392106,1.00992854,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736990397024,0.47220854,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736990401926,0.52216454,100090.0,100070.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1736990402124,0.05247111,100080.0,100070.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1736990403423,0.049962,100070.0,100060.0,0.17957783]
["bitfinex-derivatives","BTCF0:USTF0",1736990403727,0.24313311,100070.0,100060.0,0.17957783]
["bitfinex-derivatives","BTCF0:USTF0",1736990403927,0.60393311,100070.0,100050.0,0.88230789]
["bitfinex-derivatives","BTCF0:USTF0",1736990404223,0.05247111,100060.0,100050.0,0.88230789]
["bitfinex-derivatives","BTCF0:USTF0",1736990404424,0.05247111,100060.0,100050.0,0.82983678]
["bitfinex-derivatives","BTCF0:USTF0",1736990404822,0.60393311,100070.0,100050.0,0.88230789]
["bitfinex-derivatives","BTCF0:USTF0",1736990405017,0.60393311,100070.0,100050.0,0.46324111]
["bitfinex-derivatives","BTCF0:USTF0",1736990406119,0.05247111,100060.0,100050.0,0.46324111]
["bitfinex-derivatives","BTCF0:USTF0",1736990407020,0.60393311,100070.0,100050.0,0.46324111]
["bitfinex-derivatives","BTCF0:USTF0",1736990407329,0.05247111,100060.0,100050.0,0.46324111]
["bitfinex-derivatives","BTCF0:USTF0",1736990407917,0.05247111,100060.0,100050.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1736990407918,0.10243811,100060.0,100050.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1736990410225,0.05884473,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990410432,0.05884473,100070.0,100060.0,0.51143811]
["bitfinex-derivatives","BTCF0:USTF0",1736990410624,0.11131584,100070.0,100060.0,0.55743811]
["bitfinex-derivatives","BTCF0:USTF0",1736990411125,0.11131584,100070.0,100060.0,0.504967]
["bitfinex-derivatives","BTCF0:USTF0",1736990411628,0.11131584,100070.0,100060.0,0.55743811]
["bitfinex-derivatives","BTCF0:USTF0",1736990411826,0.64010911,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736990412023,0.64010911,100080.0,100070.0,0.46323311]
["bitfinex-derivatives","BTCF0:USTF0",1736990412024,0.587638,100080.0,100070.0,0.46323311]
["bitfinex-derivatives","BTCF0:USTF0",1736990412225,0.64010911,100080.0,100070.0,0.46323311]
["bitfinex-derivatives","BTCF0:USTF0",1736990412535,0.59015111,100080.0,100070.0,0.46323311]
["bitfinex-derivatives","BTCF0:USTF0",1736990412724,0.53768,100080.0,100070.0,0.46323311]
["bitfinex-derivatives","BTCF0:USTF0",1736990413231,0.53768,100080.0,100070.0,0.50873311]
["bitfinex-derivatives","BTCF0:USTF0",1736990414231,0.59015111,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736990414431,0.69257922,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736990414639,0.69257922,100080.0,100060.0,0.144166]
["bitfinex-derivatives","BTCF0:USTF0",1736990414640,0.049962,100070.0,100060.0,0.144166]
["bitfinex-derivatives","BTCF0:USTF0",1736990414829,0.10243311,100070.0,100060.0,0.17957783]
["bitfinex-derivatives","BTCF0:USTF0",1736990415137,0.19733311,100070.0,100060.0,0.22954483]
["bitfinex-derivatives","BTCF0:USTF0",1736990415543,0.24223311,100070.0,100060.0,0.22954483]
["bitfinex-derivatives","BTCF0:USTF0",1736990416037,0.25137593,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990417334,0.3055491,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990424141,0.6663491,100070.0,100050.0,0.410771]
["bitfinex-derivatives","BTCF0:USTF0",1736990424335,0.10664428,100060.0,100050.0,0.410771]
["bitfinex-derivatives","BTCF0:USTF0",1736990424640,0.6663491,100070.0,100050.0,0.410771]
["bitfinex-derivatives","BTCF0:USTF0",1736990426641,0.3055491,100070.0,100050.0,0.410771]
["bitfinex-derivatives","BTCF0:USTF0",1736990426839,0.00914282,100070.0,100060.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736990427134,0.53768,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736990427336,0.40889066,100090.0,100070.0,0.46744428]
["bitfinex-derivatives","BTCF0:USTF0",1736990427536,0.0901,100090.0,100080.0,0.097057]
["bitfinex-derivatives","BTCF0:USTF0",1736990427741,0.0455,100090.0,100080.0,0.097057]
["bitfinex-derivatives","BTCF0:USTF0",1736990428127,0.05483375,100090.0,100080.0,0.097057]
["bitfinex-derivatives","BTCF0:USTF0",1736990428631,0.00933375,100090.0,100080.0,0.097057]
["bitfinex-derivatives","BTCF0:USTF0",1736990428833,0.65259228,100100.0,100080.0,0.097057]
["bitfinex-derivatives","BTCF0:USTF0",1736990430143,0.049952,100090.0,100080.0,0.097057]
["bitfinex-derivatives","BTCF0:USTF0",1736990431437,0.4254536,100090.0,100080.0,0.097057]
["bitfinex-derivatives","BTCF0:USTF0",1736990435537,0.31880932,100090.0,100080.0,0.097057]
["bitfinex-derivatives","BTCF0:USTF0",1736990436136,0.31880932,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736990436338,0.4254536,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736990437347,0.31880932,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736990440645,0.15659628,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736990443544,0.20655228,100090.0,100070.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1736990443747,0.15659628,100090.0,100070.0,0.460718]
["bitfinex-derivatives","BTCF0:USTF0",1736990444248,0.15659628,100090.0,100070.0,0.460716]
["bitfinex-derivatives","BTCF0:USTF0",1736990444438,0.15659628,100090.0,100070.0,0.410758]
["bitfinex-derivatives","BTCF0:USTF0",1736990444645,0.20655228,100090.0,100070.0,0.410758]
["bitfinex-derivatives","BTCF0:USTF0",1736990444844,0.15659628,100090.0,100070.0,0.410758]
["bitfinex-derivatives","BTCF0:USTF0",1736990445041,0.20655228,100090.0,100070.0,0.410758]
["bitfinex-derivatives","BTCF0:USTF0",1736990445241,0.049957,100080.0,100070.0,0.410758]
["bitfinex-derivatives","BTCF0:USTF0",1736990445639,0.15660128,100080.0,100070.0,0.410758]
["bitfinex-derivatives","BTCF0:USTF0",1736990445837,0.24750128,100080.0,100070.0,0.410758]
["bitfinex-derivatives","BTCF0:USTF0",1736990446043,0.29520128,100080.0,100070.0,0.410758]
["bitfinex-derivatives","BTCF0:USTF0",1736990446249,0.30478705,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990446449,0.30478705,100080.0,100060.0,0.410766]
["bitfinex-derivatives","BTCF0:USTF0",1736990446450,0.66558705,100080.0,100060.0,0.410766]
["bitfinex-derivatives","BTCF0:USTF0",1736990446651,0.10664428,100070.0,100060.0,0.410766]
["bitfinex-derivatives","BTCF0:USTF0",1736990446844,0.15660628,100070.0,100060.0,0.410766]
["bitfinex-derivatives","BTCF0:USTF0",1736990447251,0.049967,100060.0,100050.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1736990447444,0.049972,100050.0,100040.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1736990447646,0.15661628,100050.0,100030.0,0.40739922]
["bitfinex-derivatives","BTCF0:USTF0",1736990447844,0.10664428,100040.0,100030.0,0.45737922]
["bitfinex-derivatives","BTCF0:USTF0",1736990448049,0.15662128,100040.0,100030.0,0.45737922]
["bitfinex-derivatives","BTCF0:USTF0",1736990448351,0.51742128,100040.0,100020.0,0.819086]
["bitfinex-derivatives","BTCF0:USTF0",1736990448550,0.15662628,100030.0,100020.0,0.458786]
["bitfinex-derivatives","BTCF0:USTF0",1736990448853,0.15662628,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990449049,0.29272628,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990450348,0.29272628,100030.0,100010.0,0.45869]
["bitfinex-derivatives","BTCF0:USTF0",1736990451250,0.15663128,100020.0,100010.0,0.45869]
["bitfinex-derivatives","BTCF0:USTF0",1736990452149,0.15663128,100020.0,100010.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1736990452348,0.15663128,100020.0,100010.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1736990452752,0.15663128,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736990453757,0.16603634,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736990454754,0.16603634,100020.0,100000.0,0.510796]
["bitfinex-derivatives","BTCF0:USTF0",1736990455258,0.10664428,100010.0,100000.0,0.510796]
["bitfinex-derivatives","BTCF0:USTF0",1736990456457,0.15663628,100010.0,100000.0,0.510796]
["bitfinex-derivatives","BTCF0:USTF0",1736990457150,0.15663628,100010.0,100000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736990457352,0.62408056,100010.0,99980.0,0.0014998]
["bitfinex-derivatives","BTCF0:USTF0",1736990457564,0.3608,99997.0,99980.0,0.0014998]
["bitfinex-derivatives","BTCF0:USTF0",1736990457851,0.050005,99985.0,99980.0,0.0014998]
["bitfinex-derivatives","BTCF0:USTF0",1736990458051,0.050006,99981.0,99980.0,0.0014998]
["bitfinex-derivatives","BTCF0:USTF0",1736990458252,0.050011,99971.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990459658,0.05965239,99971.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990460763,0.00964139,99971.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990460954,0.410808,99978.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990461658,0.050009,99976.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990463663,0.00935162,99978.0,99973.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1736990463961,0.050005,99984.0,99973.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1736990464255,0.00963574,99984.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990464454,0.00150079,99991.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990464656,0.00150079,99991.0,99989.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736990465353,0.049995,100010.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990465549,0.049995,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990465864,0.05940965,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990469061,0.42020965,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990469959,0.42020965,100010.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990470163,0.050001,99993.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990471357,0.42020965,100010.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990471557,0.050001,99992.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990471766,0.050002,99990.0,99976.0,0.410809]
["bitfinex-derivatives","BTCF0:USTF0",1736990471959,0.050005,99984.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990472268,0.050005,99984.0,99975.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736990472765,0.049998,99997.0,99975.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736990473164,0.050003,99988.0,99975.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736990473363,0.050005,99985.0,99975.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736990475269,0.050005,99985.0,99975.0,0.410809]
["bitfinex-derivatives","BTCF0:USTF0",1736990475465,0.3608,99990.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990475672,0.0095489,99999.0,99990.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736990475966,0.410795,100010.0,99991.0,0.410801]
["bitfinex-derivatives","BTCF0:USTF0",1736990477566,0.410795,100010.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990477767,0.410795,100010.0,100000.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736990478071,0.42023403,100010.0,100000.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736990481470,0.049999,99996.0,99991.0,0.37012665]
["bitfinex-derivatives","BTCF0:USTF0",1736990481667,0.049999,99996.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990483271,0.37023903,100010.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990483574,0.23799875,100020.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990483766,0.24747881,100020.0,100010.0,0.146192]
["bitfinex-derivatives","BTCF0:USTF0",1736990483967,0.00948006,100020.0,100010.0,0.146192]
["bitfinex-derivatives","BTCF0:USTF0",1736990484162,0.410784,100030.0,100010.0,0.146192]
["bitfinex-derivatives","BTCF0:USTF0",1736990485269,0.46077,100030.0,100010.0,0.146192]
["bitfinex-derivatives","BTCF0:USTF0",1736990485476,0.049987,100020.0,100010.0,0.146192]
["bitfinex-derivatives","BTCF0:USTF0",1736990486069,0.049987,100020.0,100010.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736990486871,0.42029074,100030.0,100010.0,0.506992]
["bitfinex-derivatives","BTCF0:USTF0",1736990486872,0.42028974,100030.0,100010.0,0.506992]
["bitfinex-derivatives","BTCF0:USTF0",1736990487375,0.92831754,100030.0,100010.0,0.506992]
["bitfinex-derivatives","BTCF0:USTF0",1736990488276,0.65946022,100030.0,100010.0,0.506992]
["bitfinex-derivatives","BTCF0:USTF0",1736990488876,0.65946022,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736990489072,0.24867722,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736990489374,0.0514781,100040.0,100020.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1736990489571,0.0514781,100040.0,100030.0,0.094682]
["bitfinex-derivatives","BTCF0:USTF0",1736990489777,0.0015001,100040.0,100030.0,0.455482]
["bitfinex-derivatives","BTCF0:USTF0",1736990491079,0.01114816,100040.0,100030.0,0.455482]
["bitfinex-derivatives","BTCF0:USTF0",1736990492066,0.37194816,100040.0,100020.0,0.46916501]
["bitfinex-derivatives","BTCF0:USTF0",1736990492277,0.410782,100030.0,100020.0,0.46916501]
["bitfinex-derivatives","BTCF0:USTF0",1736990492665,0.410782,100030.0,100020.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1736990492871,0.049982,100030.0,100020.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1736990498185,0.049987,100020.0,100010.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1736990498387,0.049983,100030.0,100010.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1736990499384,0.049987,100020.0,100010.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1736990504986,0.28915748,100020.0,100010.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1736990508391,1.01075748,100020.0,99995.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736990508693,0.503993,100010.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990508988,0.6095672,100020.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990508989,1.1475272,100020.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990509285,0.8367162,100020.0,100010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736990510284,1.1975162,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736990510485,0.049992,100010.0,100000.0,0.143696]
["bitfinex-derivatives","BTCF0:USTF0",1736990510693,0.049992,100010.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990511185,0.90835672,100020.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990511493,0.90835672,100020.0,99991.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1736990511494,0.23948762,99998.0,99991.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1736990512495,0.16557642,99997.0,99991.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1736990512690,0.16557642,99997.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990512889,0.16557642,99997.0,99992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736990513291,0.16557642,99997.0,99993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736990513485,0.23948762,99998.0,99993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736990513694,0.049998,99999.0,99995.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736990515193,0.05981943,99999.0,99995.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736990519887,0.00982143,99999.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990520091,0.3608,100000.0,99988.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736990520092,0.049998,99998.0,99988.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736990520496,0.049999,99995.0,99988.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736990520698,0.049999,99995.0,99990.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736990523195,0.050002,99990.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990523389,0.050004,99986.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990524694,0.050008,99978.0,99966.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736990524895,0.3608,99977.0,99971.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736990525696,0.050014,99967.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990527699,0.050014,99967.0,99965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736990528302,0.05978557,99967.0,99965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736990528995,0.05978557,99967.0,99965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736990531098,0.00977157,99967.0,99965.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736990531399,0.3608,99969.0,99965.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736990531802,0.37031054,99969.0,99965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736990532394,0.050014,99967.0,99965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736990532903,0.090514,99966.0,99965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736990533898,0.090514,99966.0,99965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736990534290,0.050014,99967.0,99965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736990535204,0.050014,99967.0,99965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736990535399,0.050014,99967.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736990535609,0.050014,99967.0,99965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736990536006,0.050014,99967.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736990536307,0.050014,99967.0,99965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736990550620,0.0435,99966.0,99965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736990551006,0.050015,99965.0,99951.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736990551213,0.3608,99955.0,99951.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736990551402,0.050022,99950.0,99949.0,0.17927082]
["bitfinex-derivatives","BTCF0:USTF0",1736990551807,0.050024,99945.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990552315,0.050027,99939.0,99938.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736990552511,0.050028,99937.0,99936.0,0.17927082]
["bitfinex-derivatives","BTCF0:USTF0",1736990552904,0.53832,99944.0,99932.0,0.17927082]
["bitfinex-derivatives","BTCF0:USTF0",1736990553115,0.05003,99934.0,99932.0,0.17927082]
["bitfinex-derivatives","BTCF0:USTF0",1736990554012,0.3608,99938.0,99928.0,0.00150063]
["bitfinex-derivatives","BTCF0:USTF0",1736990554314,0.0425,99943.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990554517,0.53832,99944.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990554518,0.050028,99937.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990554911,0.050028,99937.0,99932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736990555410,0.050026,99942.0,99935.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736990555820,0.050026,99942.0,99933.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736990556005,0.5481568,99944.0,99942.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736990556210,0.53832,99944.0,99943.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1736990556812,0.050024,99946.0,99943.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1736990557116,0.050025,99944.0,99943.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736990557316,0.3618,99944.0,99934.0,0.17927082]
["bitfinex-derivatives","BTCF0:USTF0",1736990557623,0.050029,99935.0,99934.0,0.17927082]
["bitfinex-derivatives","BTCF0:USTF0",1736990557914,0.050026,99942.0,99929.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1736990558221,0.05003,99934.0,99929.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1736990560221,0.05952192,99934.0,99929.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1736990560520,0.05952192,99934.0,99929.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736990561619,0.050031,99933.0,99929.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736990563119,0.050031,99933.0,99929.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736990563921,0.05988365,99933.0,99929.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736990564521,0.05988365,99933.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990564912,0.00985265,99933.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990565110,0.050028,99938.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990566116,0.00988374,99943.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990566413,0.050027,99940.0,99935.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736990566820,0.050023,99948.0,99939.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736990567417,0.050023,99948.0,99942.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736990567620,0.3608,99953.0,99943.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736990568219,0.3608,99953.0,99948.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1736990568518,0.3608,99953.0,99949.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736990568719,0.3618,99953.0,99949.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736990569228,0.3608,99953.0,99949.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736990569527,0.3618,99953.0,99949.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736990570619,0.37248474,99953.0,99949.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736990573141,0.410811,99972.0,99956.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1736990573330,0.050013,99968.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990573531,0.050013,99968.0,99962.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736990574031,0.3608,99972.0,99962.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736990574226,0.01071113,99972.0,99967.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1736990574432,0.001,99972.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990574835,0.001,99972.0,99971.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736990575132,0.001,99972.0,99971.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1736990575736,0.001,99972.0,99971.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736990577730,0.5384,99980.0,99971.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736990578027,0.001,99972.0,99971.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736990579035,0.5394,99980.0,99971.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736990580430,0.5384,99980.0,99971.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736990580636,0.001,99972.0,99971.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736990581539,0.3608,99993.0,99971.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736990581831,0.3608,99993.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990582030,0.3608,99993.0,99986.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736990582420,0.01000802,99995.0,99987.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736990583633,0.01000802,99995.0,99988.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736990583833,0.00250062,99991.0,99988.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736990584230,0.00250062,99991.0,99987.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736990585229,0.00250062,99991.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990585430,0.050003,99988.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990586126,0.00250062,99991.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990586331,0.050004,99986.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990587837,0.001,99986.0,99972.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1736990588941,0.001,99986.0,99972.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736990589242,0.001,99986.0,99979.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736990589933,0.001,99986.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990590134,0.001,99986.0,99983.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1736990591143,0.001,99986.0,99975.0,0.00970807]
["bitfinex-derivatives","BTCF0:USTF0",1736990591337,0.001,99986.0,99972.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736990591538,0.001,99986.0,99979.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736990591736,0.001,99986.0,99981.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736990593443,0.050003,99988.0,99981.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736990593649,0.001,99986.0,99981.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736990594031,0.07349124,99985.0,99981.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736990594739,0.07349124,99984.0,99983.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1736990595136,0.07349124,99984.0,99983.0,1.550005]
["bitfinex-derivatives","BTCF0:USTF0",1736990595843,0.001,99988.0,99987.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736990596043,0.410794,100010.0,99983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736990596344,0.049994,100010.0,99998.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736990596552,0.05975381,100010.0,99999.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736990596738,0.05975381,100010.0,100000.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736990597837,0.42055381,100010.0,99999.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736990598146,0.42055381,100010.0,99995.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736990598647,0.05975381,100010.0,99997.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736990599740,0.05975381,100010.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736990599940,0.05975381,100010.0,100000.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736990600540,0.049994,100010.0,100000.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736990600841,0.664967,100020.0,100000.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1736990601043,0.67496254,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736990601342,0.09908254,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736990601546,0.09908254,100020.0,100010.0,1.910792]
["bitfinex-derivatives","BTCF0:USTF0",1736990601748,0.04909554,100020.0,100010.0,1.910792]
["bitfinex-derivatives","BTCF0:USTF0",1736990602039,0.04909554,100020.0,100010.0,1.549992]
["bitfinex-derivatives","BTCF0:USTF0",1736990602246,0.00999554,100020.0,100010.0,1.549992]
["bitfinex-derivatives","BTCF0:USTF0",1736990602541,0.049984,100030.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736990602937,0.0595701,100030.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736990603139,0.0595701,100030.0,100010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736990603542,0.4203701,100030.0,100010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736990603743,0.0595701,100030.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736990604249,0.1095561,100030.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736990604441,0.4203701,100030.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736990605046,0.4703561,100030.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736990605243,0.0595701,100030.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736990605543,0.3703861,100030.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736990605746,0.0595691,100030.0,100010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736990606841,0.0595691,100030.0,100020.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1736990609653,0.049987,100020.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990609845,0.049997,100000.0,99999.0,0.18098928]
["bitfinex-derivatives","BTCF0:USTF0",1736990610843,0.12347632,100000.0,99999.0,0.00149989]
["bitfinex-derivatives","BTCF0:USTF0",1736990611640,0.21557945,100000.0,99999.0,0.00149989]
["bitfinex-derivatives","BTCF0:USTF0",1736990613045,0.16558245,100000.0,99999.0,0.00149989]
["bitfinex-derivatives","BTCF0:USTF0",1736990613546,0.07347932,100000.0,99999.0,0.00149989]
["bitfinex-derivatives","BTCF0:USTF0",1736990614046,0.07347932,100000.0,99999.0,0.36229989]
["bitfinex-derivatives","BTCF0:USTF0",1736990614253,0.23940955,100000.0,99999.0,0.36229989]
["bitfinex-derivatives","BTCF0:USTF0",1736990615055,0.31288887,100000.0,99999.0,0.36229989]
["bitfinex-derivatives","BTCF0:USTF0",1736990616046,0.23940955,100000.0,99999.0,0.36229989]
["bitfinex-derivatives","BTCF0:USTF0",1736990616250,0.23940955,100000.0,99999.0,0.40019989]
["bitfinex-derivatives","BTCF0:USTF0",1736990616451,0.23940955,100000.0,99999.0,1.90019989]
["bitfinex-derivatives","BTCF0:USTF0",1736990617259,0.28940155,100010.0,100000.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736990618456,0.049992,100010.0,100000.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736990625159,0.31932774,100010.0,100000.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736990625859,0.26933574,100010.0,100000.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736990627266,0.39279411,100010.0,100000.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736990628164,0.31932774,100010.0,100000.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736990629066,0.41142097,100010.0,100000.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736990629959,0.31932774,100010.0,100000.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736990630365,0.68012774,100010.0,100000.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736990632269,0.97938968,100010.0,100000.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736990632465,1.01618968,100010.0,100000.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736990632668,0.60539768,100010.0,100000.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736990636869,0.60539768,100010.0,100000.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1736990637172,0.56859768,100010.0,100000.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1736990637562,0.56859768,100010.0,100000.0,0.483197]
["bitfinex-derivatives","BTCF0:USTF0",1736990638267,0.084562,100020.0,100000.0,0.483197]
["bitfinex-derivatives","BTCF0:USTF0",1736990638470,0.084562,100020.0,100010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736990640674,0.134549,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736990643975,0.084562,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736990644171,0.046962,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736990644767,0.046962,100020.0,100010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736990644977,0.27679461,100030.0,100010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736990645170,0.27679461,100030.0,100020.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1736990645676,0.28663562,100030.0,100020.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1736990646079,0.04704101,100030.0,100020.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1736990647877,0.00984101,100030.0,100020.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1736990648187,0.62597818,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736990649069,0.62597818,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990649674,0.0113885,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990649880,0.0113885,100040.0,100030.0,0.448582]
["bitfinex-derivatives","BTCF0:USTF0",1736990650372,0.34057663,100040.0,100030.0,0.448582]
["bitfinex-derivatives","BTCF0:USTF0",1736990650674,0.33907645,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990650869,0.42385345,100040.0,100020.0,0.445985]
["bitfinex-derivatives","BTCF0:USTF0",1736990651064,0.0376,100030.0,100020.0,0.410785]
["bitfinex-derivatives","BTCF0:USTF0",1736990653976,0.087582,100030.0,100020.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1736990654871,0.0376,100030.0,100020.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1736990655172,0.0376,100030.0,100020.0,0.410785]
["bitfinex-derivatives","BTCF0:USTF0",1736990659982,0.7231878,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736990660183,0.7231878,100040.0,100030.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1736990660478,0.7231878,100040.0,100030.0,0.445082]
["bitfinex-derivatives","BTCF0:USTF0",1736990660683,0.7231878,100040.0,100030.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1736990660880,0.62852148,100040.0,100030.0,0.445082]
["bitfinex-derivatives","BTCF0:USTF0",1736990661079,0.62852148,100040.0,100030.0,0.479382]
["bitfinex-derivatives","BTCF0:USTF0",1736990661689,0.62852148,100040.0,100030.0,0.118582]
["bitfinex-derivatives","BTCF0:USTF0",1736990661981,0.62852148,100040.0,100030.0,0.445082]
["bitfinex-derivatives","BTCF0:USTF0",1736990662182,0.62852148,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736990662484,0.41406513,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736990663378,0.68334932,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736990666177,0.68334932,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990666178,0.63337232,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990666780,0.26928419,100040.0,100030.0,0.445782]
["bitfinex-derivatives","BTCF0:USTF0",1736990666975,0.26928419,100040.0,100030.0,0.481082]
["bitfinex-derivatives","BTCF0:USTF0",1736990669180,0.26928419,100040.0,100030.0,0.120282]
["bitfinex-derivatives","BTCF0:USTF0",1736990669780,0.26928419,100040.0,100030.0,0.481082]
["bitfinex-derivatives","BTCF0:USTF0",1736990670786,0.45753123,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990671486,0.81833123,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990672182,0.45753123,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990672378,0.81833123,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990673388,0.45753123,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990674393,0.81833123,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990675084,0.45753123,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990675687,0.81833123,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990676792,0.45753123,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990677693,0.81833123,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990677994,0.45753123,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990678202,0.78393123,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990678494,0.42313123,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990682685,0.38893123,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736990682891,0.32918813,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736990683893,0.479669,100060.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736990684794,0.19961919,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736990684998,0.27306104,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736990685392,0.27306104,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990685593,0.27306104,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736990685796,0.27306104,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990686191,0.31319293,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990687205,0.23975108,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990689100,0.28972308,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990697405,0.65052308,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990698394,0.28972308,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990702009,0.049972,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736990703116,0.21547376,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736990703317,0.21547376,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990703917,0.21547376,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736990704419,0.049972,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736990705302,0.049972,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990705504,0.5183401,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990706314,0.049972,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990706915,0.049972,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736990707320,0.21547093,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736990708117,0.28997152,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990711136,0.65077152,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990711634,0.68567152,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990713340,0.32487152,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990714037,0.63569952,100050.0,100030.0,0.4426497]
["bitfinex-derivatives","BTCF0:USTF0",1736990714236,0.049979,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736990714431,0.085179,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736990715427,0.118179,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736990715629,0.27489952,100050.0,100030.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1736990715830,0.32487252,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736990716233,0.32487252,100050.0,100040.0,0.446377]
["bitfinex-derivatives","BTCF0:USTF0",1736990716234,0.27489952,100050.0,100040.0,0.446377]
["bitfinex-derivatives","BTCF0:USTF0",1736990717237,0.0349,100050.0,100040.0,0.446377]
["bitfinex-derivatives","BTCF0:USTF0",1736990718247,0.33489941,100050.0,100040.0,0.446377]
["bitfinex-derivatives","BTCF0:USTF0",1736990718744,0.33489941,100050.0,100040.0,0.4563201]
["bitfinex-derivatives","BTCF0:USTF0",1736990718946,0.38487141,100050.0,100040.0,0.4563201]
["bitfinex-derivatives","BTCF0:USTF0",1736990719240,0.049977,100040.0,100030.0,0.445681]
["bitfinex-derivatives","BTCF0:USTF0",1736990719541,0.049977,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736990719744,0.118577,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736990722337,0.118577,100040.0,100030.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1736990722535,0.0686,100040.0,100030.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1736990722832,0.0353,100040.0,100030.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1736990724239,0.085277,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736990725346,0.085277,100040.0,100020.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736990725347,0.049982,100030.0,100020.0,0.443686]
["bitfinex-derivatives","BTCF0:USTF0",1736990725542,0.083982,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990725750,0.477782,100030.0,100010.0,0.22948039]
["bitfinex-derivatives","BTCF0:USTF0",1736990725943,0.085187,100020.0,100010.0,0.22948039]
["bitfinex-derivatives","BTCF0:USTF0",1736990726150,0.445987,100020.0,100010.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1736990726754,0.445987,100020.0,100000.0,0.82960457]
["bitfinex-derivatives","BTCF0:USTF0",1736990726950,0.067,100010.0,100000.0,0.82960457]
["bitfinex-derivatives","BTCF0:USTF0",1736990727156,0.116992,100010.0,100000.0,0.82960457]
["bitfinex-derivatives","BTCF0:USTF0",1736990727349,0.477792,100010.0,100000.0,0.46880457]
["bitfinex-derivatives","BTCF0:USTF0",1736990727556,0.116992,100010.0,100000.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1736990730755,0.034,100010.0,100000.0,0.410796]
["bitfinex-derivatives","BTCF0:USTF0",1736990730949,0.085188,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736990731151,0.085188,100020.0,100010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736990733654,0.4877549,100030.0,100010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736990733853,0.4877549,100030.0,100010.0,0.446492]
["bitfinex-derivatives","BTCF0:USTF0",1736990734556,0.1269549,100030.0,100010.0,0.446492]
["bitfinex-derivatives","BTCF0:USTF0",1736990737761,0.0933549,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736990738963,0.36315859,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736990739163,0.36315859,100030.0,100020.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1736990741054,0.36315859,100030.0,100020.0,0.443187]
["bitfinex-derivatives","BTCF0:USTF0",1736990741460,0.31317559,100030.0,100020.0,0.443187]
["bitfinex-derivatives","BTCF0:USTF0",1736990741663,0.26980369,100030.0,100020.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1736990741864,0.26980369,100030.0,100020.0,0.443187]
["bitfinex-derivatives","BTCF0:USTF0",1736990742265,0.23911112,100030.0,100020.0,0.443187]
["bitfinex-derivatives","BTCF0:USTF0",1736990743468,0.50891481,100030.0,100020.0,0.443187]
["bitfinex-derivatives","BTCF0:USTF0",1736990744568,0.26980369,100030.0,100020.0,0.443187]
["bitfinex-derivatives","BTCF0:USTF0",1736990746062,0.93155095,100040.0,100020.0,0.443187]
["bitfinex-derivatives","BTCF0:USTF0",1736990746273,0.89915095,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736990747262,0.84767286,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736990747563,0.84767286,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990747770,0.30987286,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990751896,0.00987345,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990752191,0.7994101,100050.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990752791,0.7994101,100050.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736990754183,0.165522,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990754979,0.26933353,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990755268,0.68011053,100040.0,100020.0,0.443185]
["bitfinex-derivatives","BTCF0:USTF0",1736990755473,0.049982,100030.0,100020.0,0.443185]
["bitfinex-derivatives","BTCF0:USTF0",1736990755775,0.15843688,100030.0,100020.0,0.443185]
["bitfinex-derivatives","BTCF0:USTF0",1736990756773,0.084982,100030.0,100020.0,0.443185]
["bitfinex-derivatives","BTCF0:USTF0",1736990757775,0.084982,100030.0,100020.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1736990762875,0.09500581,100030.0,100020.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1736990763283,0.12730581,100030.0,100020.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1736990763487,0.16150581,100030.0,100020.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1736990763687,0.52230581,100030.0,100020.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1736990764090,0.01002381,100030.0,100020.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1736990764285,0.91976272,100040.0,100020.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1736990764286,0.96974372,100040.0,100020.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1736990764478,0.0344,100030.0,100020.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1736990764681,0.0667,100030.0,100020.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1736990765190,0.116682,100030.0,100020.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1736990772195,0.41668141,100030.0,100020.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1736990773588,0.41668141,100030.0,100020.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736990774092,0.049992,100010.0,100000.0,0.410796]
["bitfinex-derivatives","BTCF0:USTF0",1736990774393,0.049992,100010.0,99999.0,0.00149981]
["bitfinex-derivatives","BTCF0:USTF0",1736990774785,0.410792,100010.0,99999.0,0.00149981]
["bitfinex-derivatives","BTCF0:USTF0",1736990774983,0.446292,100010.0,99999.0,0.00149981]
["bitfinex-derivatives","BTCF0:USTF0",1736990775192,0.48490198,100000.0,99999.0,0.00149981]
["bitfinex-derivatives","BTCF0:USTF0",1736990775797,0.43490498,100000.0,99999.0,0.00149981]
["bitfinex-derivatives","BTCF0:USTF0",1736990776392,0.26933353,100000.0,99999.0,0.03639981]
["bitfinex-derivatives","BTCF0:USTF0",1736990776890,0.23966788,100010.0,100000.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736990777291,0.23966788,100020.0,99999.0,0.04643398]
["bitfinex-derivatives","BTCF0:USTF0",1736990777492,0.28965588,100020.0,100010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736990778301,0.049988,100020.0,100010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736990779492,0.049988,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990779905,0.049988,100020.0,100000.0,0.22948439]
["bitfinex-derivatives","BTCF0:USTF0",1736990780432,0.049988,100020.0,99999.0,0.01153398]
["bitfinex-derivatives","BTCF0:USTF0",1736990780625,0.049988,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736990781802,0.39539523,100030.0,100010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736990782001,0.39539523,100030.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736990782396,0.75619523,100030.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736990782601,0.049987,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736990782898,0.049992,100010.0,100000.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1736990783994,0.099988,100010.0,99999.0,0.00149981]
["bitfinex-derivatives","BTCF0:USTF0",1736990784194,0.049992,100010.0,99999.0,0.00149981]
["bitfinex-derivatives","BTCF0:USTF0",1736990784895,0.410792,100010.0,99999.0,0.00149981]
["bitfinex-derivatives","BTCF0:USTF0",1736990786506,0.460788,100010.0,99999.0,0.00149981]
["bitfinex-derivatives","BTCF0:USTF0",1736990786704,0.410792,100010.0,99999.0,0.00149981]
["bitfinex-derivatives","BTCF0:USTF0",1736990786905,0.4207447,100010.0,99999.0,0.00149981]
["bitfinex-derivatives","BTCF0:USTF0",1736990788106,0.52751715,100010.0,99999.0,0.00149981]
["bitfinex-derivatives","BTCF0:USTF0",1736990789399,0.56141715,100010.0,99999.0,0.00149981]
["bitfinex-derivatives","BTCF0:USTF0",1736990791103,0.61141315,100010.0,99999.0,0.00149981]
["bitfinex-derivatives","BTCF0:USTF0",1736990791511,0.049997,100000.0,99999.0,0.00149981]
["bitfinex-derivatives","BTCF0:USTF0",1736990792399,0.12347985,100000.0,99999.0,0.00149981]
["bitfinex-derivatives","BTCF0:USTF0",1736990793513,0.48427985,100000.0,99999.0,0.00149981]
["bitfinex-derivatives","BTCF0:USTF0",1736990794513,0.57638809,100000.0,99999.0,0.00149981]
["bitfinex-derivatives","BTCF0:USTF0",1736990795313,0.48427985,100000.0,99999.0,0.00149981]
["bitfinex-derivatives","BTCF0:USTF0",1736990798612,0.43428285,100000.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990798908,0.5410553,100000.0,99984.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1736990799312,0.5410553,100000.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990799313,0.10677245,99994.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990799609,0.050002,99989.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990800016,0.050003,99987.0,99979.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736990800215,0.3608,99990.0,99970.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736990800417,0.050007,99980.0,99970.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736990800617,0.050007,99980.0,99974.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1736990800821,0.050007,99980.0,99975.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736990801016,0.050003,99987.0,99976.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736990801215,0.46757245,99990.0,99976.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736990801920,0.001,99980.0,99976.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736990802416,0.46757245,99990.0,99976.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736990802718,0.050006,99983.0,99978.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736990803116,0.001,99980.0,99978.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736990805017,0.050006,99983.0,99978.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736990805218,0.050006,99983.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990806309,0.051006,99983.0,99981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736990808520,0.051006,99983.0,99981.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736990812618,0.0334,99982.0,99981.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736990814029,0.10689076,99982.0,99981.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736990816529,0.10789076,99982.0,99981.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736990818232,0.10789076,99982.0,99981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736990820927,0.0344,99982.0,99981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736990821936,0.05001,99974.0,99973.0,0.17948939]
["bitfinex-derivatives","BTCF0:USTF0",1736990822131,0.41081,99974.0,99973.0,0.17948939]
["bitfinex-derivatives","BTCF0:USTF0",1736990822336,0.41081,99974.0,99973.0,0.12638939]
["bitfinex-derivatives","BTCF0:USTF0",1736990822837,0.42095803,99974.0,99973.0,0.12638939]
["bitfinex-derivatives","BTCF0:USTF0",1736990823027,0.42095803,99974.0,99973.0,0.12938939]
["bitfinex-derivatives","BTCF0:USTF0",1736990823235,0.42195803,99974.0,99973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736990823731,0.42095803,99974.0,99973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736990824333,0.050012,99970.0,99969.0,0.00150008]
["bitfinex-derivatives","BTCF0:USTF0",1736990824636,0.0319,99973.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990824836,0.05002,99954.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990825031,0.10677245,99960.0,99944.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736990825032,0.050021,99952.0,99944.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736990825232,0.050021,99952.0,99945.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736990825632,0.050021,99952.0,99946.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736990826838,0.051021,99952.0,99946.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736990827438,0.050021,99952.0,99946.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736990828136,0.06021612,99952.0,99946.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736990828332,0.06021612,99952.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990829242,0.01019512,99952.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990829540,0.050022,99951.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990830237,0.050022,99950.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990830640,0.050022,99950.0,99944.0,0.410825]
["bitfinex-derivatives","BTCF0:USTF0",1736990830835,0.050022,99950.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990831845,0.050022,99950.0,99946.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736990832438,0.050022,99950.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990832439,0.3608,99962.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990832738,0.050016,99962.0,99957.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1736990832941,0.050016,99962.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990832942,0.0329,99968.0,99958.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1736990833143,0.0329,99968.0,99963.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1736990833344,0.050008,99978.0,99964.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1736990833638,0.050009,99976.0,99964.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1736990834237,0.54828349,99972.0,99964.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1736990834736,0.54928349,99972.0,99964.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1736990835245,0.55028349,99972.0,99964.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1736990835634,0.55028349,99972.0,99956.0,0.00999462]
["bitfinex-derivatives","BTCF0:USTF0",1736990835635,0.54024,99972.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990835839,0.002,99972.0,99968.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736990836039,0.002,99972.0,99970.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736990837342,0.001,99972.0,99970.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736990837547,0.002,99972.0,99970.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736990838141,0.001,99972.0,99970.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736990838345,0.002,99972.0,99970.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736990838946,0.002,99972.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990840540,0.002,99972.0,99963.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1736990841544,0.001,99972.0,99963.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1736990841852,0.002,99972.0,99964.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1736990842854,0.002,99972.0,99967.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1736990844761,0.001,99972.0,99967.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1736990844961,0.002,99972.0,99967.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1736990848669,0.002,99972.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990848866,0.3608,99966.0,99950.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736990849067,0.10677245,99960.0,99950.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736990849277,0.05002,99954.0,99950.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736990849480,0.0633,99959.0,99950.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736990849665,0.050021,99953.0,99950.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736990849865,0.0633,99959.0,99950.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736990850065,0.050021,99952.0,99950.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736990853561,0.06015704,99952.0,99950.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736990854575,0.06015704,99952.0,99947.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736990854976,0.050021,99952.0,99947.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736990855175,0.050021,99952.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990855382,0.0317,99959.0,99952.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736990855578,0.050018,99957.0,99952.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736990856479,0.050018,99957.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990856771,0.050015,99964.0,99963.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1736990856971,0.050015,99964.0,99963.0,0.410815]
["bitfinex-derivatives","BTCF0:USTF0",1736990857278,0.0324,99970.0,99966.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1736990857477,0.3608,99971.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990857679,0.3608,99971.0,99970.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736990857870,0.00981664,99974.0,99970.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736990858170,0.0333,99976.0,99975.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736990858376,0.050005,99985.0,99975.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736990858681,0.0629,99987.0,99975.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736990859072,0.2397961,99988.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990859275,0.24954186,99988.0,99987.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736990859471,0.00974576,99988.0,99987.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736990859671,0.0333,99989.0,99987.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736990860872,0.0353,99989.0,99987.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736990861076,0.0451436,99989.0,99987.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736990861569,0.002,99989.0,99987.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736990863266,0.2397961,100000.0,99987.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736990863474,0.2397961,100000.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736990863879,0.2726961,100010.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736990864082,0.28291555,100010.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736990864471,0.001,100000.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736990864774,0.002,100000.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736990865372,0.001,100000.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736990866676,0.001,100010.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736990866876,0.001,100010.0,100000.0,0.46757245]
["bitfinex-derivatives","BTCF0:USTF0",1736990867477,0.01166387,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736990867781,0.01166387,100020.0,100010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736990868177,0.049983,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736990868380,0.049983,100030.0,100020.0,0.409787]
["bitfinex-derivatives","BTCF0:USTF0",1736990868381,0.01020848,100030.0,100020.0,0.409787]
["bitfinex-derivatives","BTCF0:USTF0",1736990868575,0.51755045,100040.0,100020.0,0.409787]
["bitfinex-derivatives","BTCF0:USTF0",1736990869278,0.51755045,100040.0,100020.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1736990869582,0.15675045,100040.0,100020.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1736990871082,0.15675045,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990871386,0.1668833,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736990871573,0.1169053,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990871779,0.01013285,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990871981,0.15674445,100050.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990872182,0.16663488,100050.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990872376,0.52743488,100050.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990872577,0.16663488,100050.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990872777,0.56033488,100050.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990873178,0.19953488,100050.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990873480,0.56033488,100050.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990874176,0.19953488,100050.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990874483,0.56033488,100050.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990874680,0.23033488,100050.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990878894,0.23033488,100050.0,100030.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1736990879088,0.23033488,100050.0,100030.0,0.410778]
["bitfinex-derivatives","BTCF0:USTF0",1736990879588,0.26143488,100050.0,100030.0,0.410778]
["bitfinex-derivatives","BTCF0:USTF0",1736990880390,0.26143488,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990880988,0.50123098,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990882096,0.26143488,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990882480,0.26143488,100050.0,100030.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736990882680,0.26143488,100050.0,100030.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1736990883595,0.26143488,100050.0,100030.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1736990884500,0.26143488,100050.0,100030.0,0.492956]
["bitfinex-derivatives","BTCF0:USTF0",1736990884790,0.26143488,100050.0,100030.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1736990884994,0.15466243,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990885789,0.07179043,100050.0,100040.0,0.51754945]
["bitfinex-derivatives","BTCF0:USTF0",1736990886189,0.0619,100050.0,100040.0,0.51754945]
["bitfinex-derivatives","BTCF0:USTF0",1736990887098,0.0619,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736990892098,0.0619,100050.0,100040.0,0.42063609]
["bitfinex-derivatives","BTCF0:USTF0",1736990892398,0.111872,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736990893191,0.049977,100040.0,100030.0,0.45296089]
["bitfinex-derivatives","BTCF0:USTF0",1736990896092,0.15674945,100040.0,100030.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1736990896291,0.049977,100040.0,100030.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1736990899098,0.2897731,100040.0,100030.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1736990900203,0.049977,100040.0,100030.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1736990901303,0.2154806,100040.0,100030.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1736990902192,0.44447241,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990902402,0.38107241,100050.0,100040.0,0.51754945]
["bitfinex-derivatives","BTCF0:USTF0",1736990903001,0.34997241,100050.0,100040.0,0.51754945]
["bitfinex-derivatives","BTCF0:USTF0",1736990903201,0.67963015,100050.0,100040.0,0.51754945]
["bitfinex-derivatives","BTCF0:USTF0",1736990903396,0.62965715,100050.0,100040.0,0.51754945]
["bitfinex-derivatives","BTCF0:USTF0",1736990904403,0.32965774,100050.0,100040.0,0.75686863]
["bitfinex-derivatives","BTCF0:USTF0",1736990904599,0.32965774,100050.0,100040.0,0.76691003]
["bitfinex-derivatives","BTCF0:USTF0",1736990906401,0.15853907,100070.0,100040.0,1.06605901]
["bitfinex-derivatives","BTCF0:USTF0",1736990906601,0.15853907,100070.0,100060.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736990909709,0.26531152,100070.0,100060.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736990914314,0.50509936,100070.0,100060.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736990916706,0.26531152,100070.0,100060.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736990923109,0.26531152,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990927906,0.50472474,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990928715,0.39795229,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990929018,0.50472474,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990929414,0.45044199,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990930114,0.72020331,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990933325,0.21102877,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736990934020,0.26099377,100070.0,100050.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1736990934225,0.0524897,100060.0,100050.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1736990935914,0.1024567,100060.0,100050.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1736990936614,0.40245611,100060.0,100050.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1736990936919,0.049977,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736990937115,0.1549564,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736990938419,0.48461414,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736990939316,0.48634089,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736990941126,0.48634089,100040.0,100020.0,0.410785]
["bitfinex-derivatives","BTCF0:USTF0",1736990941524,0.48634089,100040.0,100020.0,0.410783]
["bitfinex-derivatives","BTCF0:USTF0",1736990943623,0.48634089,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736990944225,0.49629452,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736990944618,0.49629452,100040.0,100020.0,0.410785]
["bitfinex-derivatives","BTCF0:USTF0",1736990946824,0.49629452,100040.0,100020.0,0.460768]
["bitfinex-derivatives","BTCF0:USTF0",1736990947021,0.49629452,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736990947928,0.38958837,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736990948627,0.49629452,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736990950426,0.37963474,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990953831,0.37963474,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736990956132,0.049977,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736990956729,0.15668315,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736990957529,0.15668315,100040.0,100020.0,0.410783]
["bitfinex-derivatives","BTCF0:USTF0",1736990959335,0.05251955,100030.0,100020.0,0.410783]
["bitfinex-derivatives","BTCF0:USTF0",1736990960240,0.10249655,100040.0,100020.0,0.410783]
["bitfinex-derivatives","BTCF0:USTF0",1736990960540,0.049982,100030.0,100020.0,0.410783]
["bitfinex-derivatives","BTCF0:USTF0",1736990960833,0.084082,100030.0,100020.0,0.410783]
["bitfinex-derivatives","BTCF0:USTF0",1736990961725,0.13660155,100030.0,100020.0,0.410783]
["bitfinex-derivatives","BTCF0:USTF0",1736990963536,0.084082,100030.0,100020.0,0.410783]
["bitfinex-derivatives","BTCF0:USTF0",1736990963831,0.10249855,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736990965327,0.10249855,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736990965528,0.57287751,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736990966041,0.11901955,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736990966534,0.0339,100050.0,100040.0,0.46329655]
["bitfinex-derivatives","BTCF0:USTF0",1736990966934,0.38538485,100060.0,100050.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736990968533,0.14586402,100060.0,100050.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736990969539,0.09334447,100060.0,100050.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736990970130,0.09334447,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736990971729,0.3328653,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736990972838,0.27292083,100060.0,100050.0,0.51742158]
["bitfinex-derivatives","BTCF0:USTF0",1736990973039,0.23952083,100060.0,100050.0,0.51742158]
["bitfinex-derivatives","BTCF0:USTF0",1736990973241,0.23952083,100060.0,100050.0,0.58482158]
["bitfinex-derivatives","BTCF0:USTF0",1736990973438,0.23952083,100060.0,100050.0,0.61982158]
["bitfinex-derivatives","BTCF0:USTF0",1736990973841,0.43492996,100060.0,100050.0,0.61982158]
["bitfinex-derivatives","BTCF0:USTF0",1736990974936,0.26946093,100060.0,100050.0,0.61982158]
["bitfinex-derivatives","BTCF0:USTF0",1736990977645,0.23770555,100060.0,100050.0,0.61982158]
["bitfinex-derivatives","BTCF0:USTF0",1736990978533,0.0325,100080.0,100050.0,0.61982158]
["bitfinex-derivatives","BTCF0:USTF0",1736990978534,0.04223751,100080.0,100050.0,0.61982158]
["bitfinex-derivatives","BTCF0:USTF0",1736990978735,0.04223751,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736990978935,0.0325,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736990981943,0.082457,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736990983834,0.18910658,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736990984441,0.082457,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736990987944,0.0325,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736990989651,0.33249941,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736990990752,0.57135908,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736990991455,0.62382945,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736990992952,0.62382945,100080.0,100070.0,0.46323237]
["bitfinex-derivatives","BTCF0:USTF0",1736990993451,0.62382945,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736990993857,0.38496978,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736990994949,0.43492678,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736990997061,0.48739715,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736990997650,0.43492678,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736990999549,0.67378645,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736991000346,1.03709982,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991000552,0.049968,100060.0,100050.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1736991000751,0.049968,100060.0,100040.0,0.46936206]
["bitfinex-derivatives","BTCF0:USTF0",1736991000752,0.51570874,100060.0,100040.0,0.46936206]
["bitfinex-derivatives","BTCF0:USTF0",1736991001052,0.11897037,100050.0,100040.0,0.83016206]
["bitfinex-derivatives","BTCF0:USTF0",1736991001356,0.15277037,100050.0,100040.0,0.88263243]
["bitfinex-derivatives","BTCF0:USTF0",1736991001562,0.15277037,100050.0,100040.0,0.46474445]
["bitfinex-derivatives","BTCF0:USTF0",1736991002654,0.15277037,100050.0,100040.0,0.41227408]
["bitfinex-derivatives","BTCF0:USTF0",1736991002957,0.15277037,100050.0,100040.0,0.05147408]
["bitfinex-derivatives","BTCF0:USTF0",1736991003951,0.16281676,100050.0,100040.0,0.05147408]
["bitfinex-derivatives","BTCF0:USTF0",1736991004464,0.21278876,100050.0,100040.0,0.05147408]
["bitfinex-derivatives","BTCF0:USTF0",1736991005060,0.57358876,100050.0,100040.0,0.05147408]
["bitfinex-derivatives","BTCF0:USTF0",1736991005450,0.57358876,100050.0,100030.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1736991005670,0.15491774,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736991005861,0.10244737,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736991006158,0.26796239,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736991006363,0.62876239,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736991007158,0.68123276,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736991007360,0.60954834,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736991007558,0.51748351,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736991009164,0.51748351,100040.0,100020.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1736991009363,0.0685,100030.0,100020.0,0.626584]
["bitfinex-derivatives","BTCF0:USTF0",1736991011756,0.22518851,100030.0,100020.0,0.626584]
["bitfinex-derivatives","BTCF0:USTF0",1736991012249,0.25928851,100030.0,100020.0,0.626584]
["bitfinex-derivatives","BTCF0:USTF0",1736991012655,0.62998495,100030.0,100010.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1736991012850,0.15669351,100020.0,100010.0,0.626591]
["bitfinex-derivatives","BTCF0:USTF0",1736991013063,0.51749351,100020.0,100010.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736991013261,0.049992,100010.0,99992.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1736991013560,0.4592,100010.0,99994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736991013751,0.049997,100000.0,99994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736991016060,0.05,99995.0,99985.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1736991016260,0.050001,99993.0,99985.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1736991016458,0.3608,99990.0,99977.0,0.265808]
["bitfinex-derivatives","BTCF0:USTF0",1736991016661,0.1009,99989.0,99977.0,0.265808]
["bitfinex-derivatives","BTCF0:USTF0",1736991017466,0.050003,99988.0,99987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736991018076,0.050004,99987.0,99977.0,0.265808]
["bitfinex-derivatives","BTCF0:USTF0",1736991018667,0.11097049,99989.0,99977.0,0.265808]
["bitfinex-derivatives","BTCF0:USTF0",1736991018869,0.050005,99985.0,99977.0,0.265808]
["bitfinex-derivatives","BTCF0:USTF0",1736991019076,0.050006,99983.0,99977.0,0.265808]
["bitfinex-derivatives","BTCF0:USTF0",1736991022172,0.050006,99983.0,99977.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736991026574,0.050006,99981.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991027669,0.11097049,99989.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991027871,0.050009,99976.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991028576,0.050009,99976.0,99963.0,0.265815]
["bitfinex-derivatives","BTCF0:USTF0",1736991029374,0.050009,99976.0,99963.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736991029568,0.050009,99976.0,99967.0,0.410813]
["bitfinex-derivatives","BTCF0:USTF0",1736991029774,0.050009,99976.0,99967.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1736991029970,0.050009,99976.0,99959.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1736991030170,0.050009,99976.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991030380,0.050009,99976.0,99964.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1736991031273,0.06012099,99976.0,99964.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1736991033979,0.06012099,99976.0,99971.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736991035286,0.06012099,99976.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991035677,0.06012099,99976.0,99966.0,0.410814]
["bitfinex-derivatives","BTCF0:USTF0",1736991038183,0.06012099,99976.0,99966.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1736991039189,0.06012099,99976.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991042594,0.050009,99976.0,99967.0,0.410813]
["bitfinex-derivatives","BTCF0:USTF0",1736991043596,0.3608,99988.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991043798,0.050007,99980.0,99974.0,0.05151021]
["bitfinex-derivatives","BTCF0:USTF0",1736991043998,0.050007,99979.0,99974.0,0.05151021]
["bitfinex-derivatives","BTCF0:USTF0",1736991045400,0.050007,99979.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991047896,0.050007,99979.0,99975.0,0.410809]
["bitfinex-derivatives","BTCF0:USTF0",1736991052404,0.050009,99977.0,99975.0,0.410809]
["bitfinex-derivatives","BTCF0:USTF0",1736991052600,0.050009,99977.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991054005,0.1009,99989.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991054208,0.3608,99997.0,99992.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1736991054403,0.505295,100010.0,99988.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736991054605,0.09118744,100010.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991054800,0.05148836,100020.0,100000.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1736991055010,0.00150036,100020.0,100010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736991056109,0.05148736,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736991058020,0.049992,100010.0,100000.0,0.265796]
["bitfinex-derivatives","BTCF0:USTF0",1736991058211,0.049992,100010.0,99999.0,0.17885492]
["bitfinex-derivatives","BTCF0:USTF0",1736991058508,0.410792,100010.0,99999.0,0.17885492]
["bitfinex-derivatives","BTCF0:USTF0",1736991059016,0.410792,100010.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991059819,0.410792,100010.0,99997.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736991060315,0.049992,100010.0,99997.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736991060720,0.049992,100010.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736991061121,0.41228836,100020.0,100000.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1736991061321,0.42237384,100020.0,100000.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1736991062414,0.3608,100010.0,100000.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1736991063318,0.42237384,100020.0,100000.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1736991063815,0.3608,100010.0,100000.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1736991064215,0.42237384,100020.0,100000.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1736991064712,0.0314,100010.0,100000.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1736991064908,0.3922,100010.0,100000.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1736991065107,0.442193,100010.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991065321,0.049997,100000.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991066422,0.07347913,99999.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991066816,0.07347913,99999.0,99998.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736991067317,0.07347913,99999.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991067318,0.37216869,100020.0,99997.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736991067517,0.37216869,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736991068115,0.6711384,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736991068420,0.3103384,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736991069114,0.3603254,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736991069623,1.02087374,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736991070014,0.66007374,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736991070215,0.66007374,100020.0,100000.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1736991070522,1.02087374,100020.0,100000.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1736991072518,0.049995,100010.0,99997.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736991072713,0.049997,100000.0,99997.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736991072925,0.0314,99999.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991073323,0.049998,99998.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991075226,0.0314,99999.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991077522,0.04119708,99999.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991078119,0.98020641,100020.0,100000.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1736991078319,0.66148693,100020.0,100000.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1736991079030,0.36251722,100020.0,100000.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1736991079428,0.33041722,100020.0,100000.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1736991079831,0.69121722,100020.0,100000.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1736991080033,0.06146888,100020.0,100000.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1736991080222,0.06146888,100020.0,100000.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1736991080834,0.06146888,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736991084137,0.06146888,100020.0,100000.0,0.296196]
["bitfinex-derivatives","BTCF0:USTF0",1736991084328,0.049992,100010.0,100000.0,0.265796]
["bitfinex-derivatives","BTCF0:USTF0",1736991084832,0.080192,100010.0,100000.0,0.265796]
["bitfinex-derivatives","BTCF0:USTF0",1736991089736,0.113092,100010.0,100000.0,0.265796]
["bitfinex-derivatives","BTCF0:USTF0",1736991091030,0.0329,100010.0,100000.0,0.265796]
["bitfinex-derivatives","BTCF0:USTF0",1736991091237,0.00150036,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736991091436,0.00150036,100020.0,100010.0,0.441292]
["bitfinex-derivatives","BTCF0:USTF0",1736991091643,0.00150036,100020.0,100010.0,1.941292]
["bitfinex-derivatives","BTCF0:USTF0",1736991091938,0.00150036,100020.0,100010.0,0.441292]
["bitfinex-derivatives","BTCF0:USTF0",1736991092540,0.2704487,100020.0,100010.0,0.441292]
["bitfinex-derivatives","BTCF0:USTF0",1736991092729,0.2704487,100020.0,100010.0,1.017392]
["bitfinex-derivatives","BTCF0:USTF0",1736991093532,0.00150036,100020.0,100010.0,1.19624692]
["bitfinex-derivatives","BTCF0:USTF0",1736991095029,0.62920345,100030.0,100010.0,1.20634422]
["bitfinex-derivatives","BTCF0:USTF0",1736991095235,0.62920345,100030.0,100020.0,0.626587]
["bitfinex-derivatives","BTCF0:USTF0",1736991096843,0.049973,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736991098644,0.049973,100050.0,100030.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1736991098839,0.049977,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736991099042,0.080477,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736991100346,0.0305,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736991100539,0.0305,100040.0,100030.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1736991101242,0.049973,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991101437,0.049973,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736991101637,0.049973,100050.0,100030.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1736991101838,0.0321,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736991104341,0.13878955,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736991105752,0.0321,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736991106436,0.0642,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736991106637,0.0642,100040.0,100030.0,0.15667055]
["bitfinex-derivatives","BTCF0:USTF0",1736991106835,0.0321,100040.0,100030.0,0.51747055]
["bitfinex-derivatives","BTCF0:USTF0",1736991107244,0.13878955,100040.0,100030.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1736991107449,0.13878955,100040.0,100020.0,0.626586]
["bitfinex-derivatives","BTCF0:USTF0",1736991107450,0.49958955,100040.0,100020.0,0.626586]
["bitfinex-derivatives","BTCF0:USTF0",1736991107644,0.065,100030.0,100020.0,0.410786]
["bitfinex-derivatives","BTCF0:USTF0",1736991107851,0.0321,100040.0,100020.0,0.51747555]
["bitfinex-derivatives","BTCF0:USTF0",1736991108147,0.0321,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736991109241,0.13878955,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736991109448,0.13878955,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736991109449,0.18876655,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736991109753,0.45771489,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736991110144,0.30104834,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736991110350,0.30104834,100040.0,100030.0,0.15667155]
["bitfinex-derivatives","BTCF0:USTF0",1736991110552,0.30104834,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736991110944,0.40773789,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736991111144,0.45771489,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736991112445,1.14817263,100040.0,100020.0,0.410786]
["bitfinex-derivatives","BTCF0:USTF0",1736991112752,0.16948955,100030.0,100020.0,0.410786]
["bitfinex-derivatives","BTCF0:USTF0",1736991113154,0.0628,100030.0,100020.0,0.410786]
["bitfinex-derivatives","BTCF0:USTF0",1736991113749,0.0325,100030.0,100020.0,0.51747555]
["bitfinex-derivatives","BTCF0:USTF0",1736991114553,0.63070608,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736991114857,0.66320608,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736991116347,0.81987263,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736991117159,0.81987263,100040.0,100020.0,0.410786]
["bitfinex-derivatives","BTCF0:USTF0",1736991117459,0.0311,100030.0,100020.0,0.410786]
["bitfinex-derivatives","BTCF0:USTF0",1736991118055,0.13778955,100030.0,100020.0,0.410786]
["bitfinex-derivatives","BTCF0:USTF0",1736991118358,0.18777155,100030.0,100020.0,0.410786]
["bitfinex-derivatives","BTCF0:USTF0",1736991118749,0.54857155,100030.0,100010.0,0.0014997]
["bitfinex-derivatives","BTCF0:USTF0",1736991118948,0.18877655,100020.0,100010.0,0.0514897]
["bitfinex-derivatives","BTCF0:USTF0",1736991119155,0.22067655,100020.0,100010.0,0.4122897]
["bitfinex-derivatives","BTCF0:USTF0",1736991119754,0.113987,100020.0,100010.0,0.4122897]
["bitfinex-derivatives","BTCF0:USTF0",1736991120655,0.064,100020.0,100010.0,0.51897925]
["bitfinex-derivatives","BTCF0:USTF0",1736991121155,0.064,100020.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991121156,0.049992,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991121466,0.18968155,100010.0,100000.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1736991121756,0.033,100010.0,100000.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1736991121953,0.064,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736991122148,0.064,100020.0,100010.0,0.51748155]
["bitfinex-derivatives","BTCF0:USTF0",1736991122353,0.064,100020.0,100010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736991122950,0.0301,100030.0,100010.0,0.51748155]
["bitfinex-derivatives","BTCF0:USTF0",1736991123151,0.0301,100030.0,100020.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1736991123357,0.18677155,100030.0,100020.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1736991123558,0.18677155,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736991123853,0.54757155,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736991124857,0.18677155,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736991125062,0.54757155,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736991125775,0.54757155,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991125776,0.54757155,100030.0,100010.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1736991126361,0.0306,100020.0,100010.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1736991126559,0.16808955,100020.0,100010.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1736991126861,0.21807655,100020.0,100010.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1736991127062,0.111387,100020.0,100010.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1736991128162,0.111387,100020.0,100010.0,0.51747955]
["bitfinex-derivatives","BTCF0:USTF0",1736991128163,0.33014571,100020.0,100010.0,0.51747955]
["bitfinex-derivatives","BTCF0:USTF0",1736991128375,0.33014571,100020.0,100010.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1736991128555,0.33014571,100020.0,100010.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1736991129768,0.33014571,100020.0,100010.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1736991130456,0.59909405,100020.0,100010.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1736991130665,0.59909405,100020.0,100010.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1736991130867,0.59909405,100020.0,100010.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1736991131668,0.7557706,100020.0,100010.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1736991131856,0.7557706,100020.0,100010.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1736991132965,0.64908105,100020.0,100010.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1736991133357,0.64908105,100020.0,100010.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1736991133760,0.59909405,100020.0,100010.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1736991134162,0.59909405,100020.0,100010.0,0.51747955]
["bitfinex-derivatives","BTCF0:USTF0",1736991134163,0.56849405,100020.0,100010.0,0.51747955]
["bitfinex-derivatives","BTCF0:USTF0",1736991134362,0.56849405,100020.0,100010.0,0.58127955]
["bitfinex-derivatives","BTCF0:USTF0",1736991134659,0.29954571,100020.0,100010.0,2.08127955]
["bitfinex-derivatives","BTCF0:USTF0",1736991134860,0.29954571,100020.0,100010.0,0.5914268]
["bitfinex-derivatives","BTCF0:USTF0",1736991135460,0.29954571,100020.0,100010.0,2.0914268]
["bitfinex-derivatives","BTCF0:USTF0",1736991135661,0.15736735,100050.0,100010.0,2.50875494]
["bitfinex-derivatives","BTCF0:USTF0",1736991135961,0.2640569,100050.0,100030.0,0.410779]
["bitfinex-derivatives","BTCF0:USTF0",1736991137161,0.15666655,100040.0,100030.0,0.410779]
["bitfinex-derivatives","BTCF0:USTF0",1736991137759,0.2140839,100050.0,100030.0,0.410779]
["bitfinex-derivatives","BTCF0:USTF0",1736991137957,0.09730003,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736991138158,0.09730003,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736991139171,0.36624837,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736991142463,0.09730003,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736991143467,0.26279704,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736991144465,0.23009704,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736991144871,0.33377287,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736991145867,0.06460003,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736991146072,0.0631,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736991147272,0.0315,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736991147465,0.58116941,100060.0,100050.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736991147668,0.26917284,100060.0,100050.0,0.51746155]
["bitfinex-derivatives","BTCF0:USTF0",1736991147870,0.26917284,100060.0,100050.0,0.57616155]
["bitfinex-derivatives","BTCF0:USTF0",1736991148673,0.75376798,100080.0,100050.0,0.57616155]
["bitfinex-derivatives","BTCF0:USTF0",1736991148873,0.75376798,100080.0,100060.0,0.51745455]
["bitfinex-derivatives","BTCF0:USTF0",1736991149372,0.86045753,100080.0,100060.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1736991149771,0.59128469,100080.0,100060.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1736991151070,0.10668955,100070.0,100060.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1736991151271,0.59128469,100080.0,100060.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1736991151575,0.18935355,100070.0,100050.0,0.410771]
["bitfinex-derivatives","BTCF0:USTF0",1736991151879,0.17108955,100060.0,100050.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1736991152375,0.22105655,100060.0,100050.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1736991152679,0.22105655,100060.0,100040.0,0.42082125]
["bitfinex-derivatives","BTCF0:USTF0",1736991155576,0.23103293,100060.0,100040.0,0.410776]
["bitfinex-derivatives","BTCF0:USTF0",1736991156771,0.10668955,100050.0,100040.0,0.410776]
["bitfinex-derivatives","BTCF0:USTF0",1736991156983,0.10668955,100050.0,100030.0,0.42769914]
["bitfinex-derivatives","BTCF0:USTF0",1736991156984,0.18926155,100050.0,100030.0,0.41228014]
["bitfinex-derivatives","BTCF0:USTF0",1736991157175,0.16928955,100040.0,100030.0,0.05148014]
["bitfinex-derivatives","BTCF0:USTF0",1736991157376,0.58006655,100040.0,100030.0,0.05148014]
["bitfinex-derivatives","BTCF0:USTF0",1736991158079,0.473377,100040.0,100030.0,0.05148014]
["bitfinex-derivatives","BTCF0:USTF0",1736991160286,0.74254984,100040.0,100030.0,0.05148014]
["bitfinex-derivatives","BTCF0:USTF0",1736991162689,0.38174984,100040.0,100030.0,0.05148014]
["bitfinex-derivatives","BTCF0:USTF0",1736991163485,0.3915319,100040.0,100030.0,0.05148014]
["bitfinex-derivatives","BTCF0:USTF0",1736991163985,0.12235906,100040.0,100030.0,0.05148014]
["bitfinex-derivatives","BTCF0:USTF0",1736991167590,0.12235906,100040.0,100030.0,0.41228014]
["bitfinex-derivatives","BTCF0:USTF0",1736991167784,0.69294571,100050.0,100030.0,0.51896969]
["bitfinex-derivatives","BTCF0:USTF0",1736991167989,0.89080364,100060.0,100040.0,0.46748955]
["bitfinex-derivatives","BTCF0:USTF0",1736991168185,0.92270364,100060.0,100050.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736991168491,0.93271168,100060.0,100050.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736991168989,0.39487168,100060.0,100050.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736991169295,0.26236559,100060.0,100050.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736991172586,0.07380804,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736991172793,0.00149967,100070.0,100050.0,0.51746155]
["bitfinex-derivatives","BTCF0:USTF0",1736991173097,0.00149967,100070.0,100060.0,0.51745655]
["bitfinex-derivatives","BTCF0:USTF0",1736991173280,1.20783282,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736991174078,0.63911427,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736991175990,0.74580382,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736991177291,0.63911427,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736991178287,0.74580382,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736991178492,1.01475647,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736991180789,1.06471347,100080.0,100060.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1736991181494,0.07342741,100070.0,100060.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1736991181992,0.07342741,100070.0,100060.0,0.51745455]
["bitfinex-derivatives","BTCF0:USTF0",1736991182289,0.95802392,100080.0,100060.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1736991183300,0.79576082,100080.0,100060.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1736991183891,0.79576082,100080.0,100060.0,0.626565]
["bitfinex-derivatives","BTCF0:USTF0",1736991184289,0.79576082,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736991184793,0.68907127,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736991185189,0.62904,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736991185497,0.0301,100080.0,100070.0,0.51745155]
["bitfinex-derivatives","BTCF0:USTF0",1736991185699,0.0301,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736991190003,0.0301,100080.0,100070.0,0.51745155]
["bitfinex-derivatives","BTCF0:USTF0",1736991190695,0.0301,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736991191805,0.0301,100080.0,100070.0,0.51745155]
["bitfinex-derivatives","BTCF0:USTF0",1736991192005,0.0301,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736991200519,0.080057,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736991202626,0.18674655,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736991204920,0.18674655,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991205223,0.049962,100070.0,100060.0,0.410766]
["bitfinex-derivatives","BTCF0:USTF0",1736991205420,0.49758955,100080.0,100060.0,0.51745555]
["bitfinex-derivatives","BTCF0:USTF0",1736991205421,0.080058,100080.0,100060.0,0.51745555]
["bitfinex-derivatives","BTCF0:USTF0",1736991205622,0.41004067,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736991205923,0.73969161,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736991206321,0.84638116,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736991206723,0.68973361,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736991206929,0.62933361,100080.0,100070.0,0.51745155]
["bitfinex-derivatives","BTCF0:USTF0",1736991207119,0.62933361,100080.0,100070.0,0.79755155]
["bitfinex-derivatives","BTCF0:USTF0",1736991207319,0.62933361,100080.0,100070.0,0.59188822]
["bitfinex-derivatives","BTCF0:USTF0",1736991207618,0.1,100100.0,100090.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1736991207824,0.1,100100.0,100090.0,0.51744155]
["bitfinex-derivatives","BTCF0:USTF0",1736991208027,0.1,100100.0,100090.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1736991208331,0.56748955,100100.0,100080.0,0.410756]
["bitfinex-derivatives","BTCF0:USTF0",1736991208518,0.25154155,100090.0,100080.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1736991208713,0.25154155,100090.0,100080.0,0.22881092]
["bitfinex-derivatives","BTCF0:USTF0",1736991209323,0.25154155,100090.0,100080.0,0.17885492]
["bitfinex-derivatives","BTCF0:USTF0",1736991209626,0.61234155,100090.0,100080.0,0.17885492]
["bitfinex-derivatives","BTCF0:USTF0",1736991209829,0.049957,100080.0,100070.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1736991210127,0.15664655,100080.0,100070.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1736991210524,0.15664655,100080.0,100060.0,0.37101652]
["bitfinex-derivatives","BTCF0:USTF0",1736991210525,0.51744655,100080.0,100060.0,0.42098252]
["bitfinex-derivatives","BTCF0:USTF0",1736991210732,0.0975,100070.0,100060.0,0.42098252]
["bitfinex-derivatives","BTCF0:USTF0",1736991211323,0.25415155,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991211626,0.61495155,100070.0,100050.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1736991212522,0.61495155,100070.0,100050.0,0.46748955]
["bitfinex-derivatives","BTCF0:USTF0",1736991212826,0.61495155,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736991213130,0.508262,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736991213531,0.066,100070.0,100060.0,0.51745655]
["bitfinex-derivatives","BTCF0:USTF0",1736991213835,0.0328,100070.0,100060.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736991214923,0.0328,100070.0,100060.0,0.51745655]
["bitfinex-derivatives","BTCF0:USTF0",1736991216131,0.0328,100070.0,100060.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736991218728,0.0328,100070.0,100060.0,0.51745655]
["bitfinex-derivatives","BTCF0:USTF0",1736991219633,0.0328,100070.0,100060.0,0.52744491]
["bitfinex-derivatives","BTCF0:USTF0",1736991220237,0.0328,100070.0,100060.0,0.42075536]
["bitfinex-derivatives","BTCF0:USTF0",1736991221843,0.36019768,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736991222136,0.36019768,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736991223040,0.09049091,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736991226042,0.04053291,100080.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736991226837,0.51992622,100090.0,100070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736991227142,0.41323667,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736991227835,6.7e-07,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736991228034,0.36966744,100100.0,100080.0,0.6569361]
["bitfinex-derivatives","BTCF0:USTF0",1736991228343,0.34063912,100100.0,100090.0,0.87824155]
["bitfinex-derivatives","BTCF0:USTF0",1736991228936,0.34063912,100100.0,100090.0,0.94314155]
["bitfinex-derivatives","BTCF0:USTF0",1736991229443,0.07093235,100100.0,100090.0,0.94314155]
["bitfinex-derivatives","BTCF0:USTF0",1736991233029,0.07093235,100100.0,100090.0,0.771552]
["bitfinex-derivatives","BTCF0:USTF0",1736991233238,0.07093235,100100.0,100090.0,0.87824155]
["bitfinex-derivatives","BTCF0:USTF0",1736991233533,0.13393235,100100.0,100090.0,0.87824155]
["bitfinex-derivatives","BTCF0:USTF0",1736991234845,0.16433235,100100.0,100090.0,0.87824155]
["bitfinex-derivatives","BTCF0:USTF0",1736991235233,0.07093235,100100.0,100090.0,0.87824155]
["bitfinex-derivatives","BTCF0:USTF0",1736991235639,0.07093235,100100.0,100090.0,0.94234155]
["bitfinex-derivatives","BTCF0:USTF0",1736991237750,0.07093235,100100.0,100090.0,2.44234155]
["bitfinex-derivatives","BTCF0:USTF0",1736991238542,0.07093235,100100.0,100090.0,0.94234155]
["bitfinex-derivatives","BTCF0:USTF0",1736991239039,0.07093235,100100.0,100090.0,2.44234155]
["bitfinex-derivatives","BTCF0:USTF0",1736991240435,0.07093235,100100.0,100090.0,0.94234155]
["bitfinex-derivatives","BTCF0:USTF0",1736991240636,0.98861226,100150.0,100090.0,1.19238955]
["bitfinex-derivatives","BTCF0:USTF0",1736991240839,0.72131226,100150.0,100140.0,0.51741655]
["bitfinex-derivatives","BTCF0:USTF0",1736991241249,0.0935,100150.0,100140.0,0.51741655]
["bitfinex-derivatives","BTCF0:USTF0",1736991242245,0.42075337,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991242246,0.01004037,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991242448,0.0935,100170.0,100160.0,0.51740655]
["bitfinex-derivatives","BTCF0:USTF0",1736991245145,0.0935,100170.0,100160.0,0.15660655]
["bitfinex-derivatives","BTCF0:USTF0",1736991246152,0.0935,100170.0,100160.0,0.51740655]
["bitfinex-derivatives","BTCF0:USTF0",1736991248047,0.0935,100170.0,100160.0,0.15660655]
["bitfinex-derivatives","BTCF0:USTF0",1736991249550,0.0935,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991250654,0.0935,100170.0,100160.0,0.15660655]
["bitfinex-derivatives","BTCF0:USTF0",1736991250847,0.0935,100170.0,100160.0,0.51740655]
["bitfinex-derivatives","BTCF0:USTF0",1736991253360,0.0623,100170.0,100160.0,0.51740655]
["bitfinex-derivatives","BTCF0:USTF0",1736991253545,0.0623,100170.0,100160.0,0.54860655]
["bitfinex-derivatives","BTCF0:USTF0",1736991254649,0.0623,100170.0,100160.0,0.441917]
["bitfinex-derivatives","BTCF0:USTF0",1736991254856,0.0623,100170.0,100160.0,0.54860655]
["bitfinex-derivatives","BTCF0:USTF0",1736991255555,0.0317,100170.0,100160.0,0.6552961]
["bitfinex-derivatives","BTCF0:USTF0",1736991255750,0.0317,100170.0,100160.0,0.54860655]
["bitfinex-derivatives","BTCF0:USTF0",1736991255952,0.0317,100170.0,100160.0,0.55844742]
["bitfinex-derivatives","BTCF0:USTF0",1736991256348,0.0317,100170.0,100160.0,0.42055787]
["bitfinex-derivatives","BTCF0:USTF0",1736991256654,0.114512,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736991257345,0.114512,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991257549,0.114512,100170.0,100160.0,0.15660655]
["bitfinex-derivatives","BTCF0:USTF0",1736991258658,0.0646,100170.0,100160.0,0.15660655]
["bitfinex-derivatives","BTCF0:USTF0",1736991258847,0.0646,100170.0,100160.0,0.51740655]
["bitfinex-derivatives","BTCF0:USTF0",1736991259054,0.0646,100170.0,100160.0,0.15660655]
["bitfinex-derivatives","BTCF0:USTF0",1736991259450,0.0646,100170.0,100160.0,0.51740655]
["bitfinex-derivatives","BTCF0:USTF0",1736991261953,0.0317,100170.0,100160.0,0.51740655]
["bitfinex-derivatives","BTCF0:USTF0",1736991267350,0.0614,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991267558,0.0614,100180.0,100170.0,0.51740155]
["bitfinex-derivatives","BTCF0:USTF0",1736991271066,0.031,100180.0,100170.0,0.51740155]
["bitfinex-derivatives","BTCF0:USTF0",1736991273858,0.031,100180.0,100170.0,0.75587477]
["bitfinex-derivatives","BTCF0:USTF0",1736991274063,0.031,100180.0,100170.0,0.76571426]
["bitfinex-derivatives","BTCF0:USTF0",1736991275173,0.0311,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736991275373,0.0311,100190.0,100180.0,0.51739655]
["bitfinex-derivatives","BTCF0:USTF0",1736991276167,0.0311,100190.0,100180.0,0.69583324]
["bitfinex-derivatives","BTCF0:USTF0",1736991277577,0.16299786,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736991277780,0.16299786,100200.0,100190.0,0.51739155]
["bitfinex-derivatives","BTCF0:USTF0",1736991278576,0.16299786,100200.0,100190.0,0.69582824]
["bitfinex-derivatives","BTCF0:USTF0",1736991279584,0.26968741,100200.0,100190.0,0.22833869]
["bitfinex-derivatives","BTCF0:USTF0",1736991279880,0.68038441,100200.0,100190.0,0.17843869]
["bitfinex-derivatives","BTCF0:USTF0",1736991280674,0.57369486,100200.0,100190.0,0.22834069]
["bitfinex-derivatives","BTCF0:USTF0",1736991280878,0.57369486,100200.0,100190.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1736991281068,0.21289486,100200.0,100190.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1736991281265,0.16299786,100200.0,100190.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1736991281677,0.16299786,100200.0,100190.0,0.15659355]
["bitfinex-derivatives","BTCF0:USTF0",1736991282190,0.16299786,100200.0,100190.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1736991283085,0.16299786,100200.0,100190.0,0.51739355]
["bitfinex-derivatives","BTCF0:USTF0",1736991283692,0.16299786,100200.0,100190.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1736991284088,0.16299786,100200.0,100190.0,0.410704]
["bitfinex-derivatives","BTCF0:USTF0",1736991284388,0.16299786,100200.0,100190.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1736991284993,0.10149786,100200.0,100190.0,0.51739355]
["bitfinex-derivatives","BTCF0:USTF0",1736991286485,0.10149786,100200.0,100190.0,0.15659355]
["bitfinex-derivatives","BTCF0:USTF0",1736991286698,0.10149786,100200.0,100190.0,0.16634811]
["bitfinex-derivatives","BTCF0:USTF0",1736991286891,0.10149786,100200.0,100190.0,0.52714811]
["bitfinex-derivatives","BTCF0:USTF0",1736991289890,0.1,100200.0,100190.0,0.52714811]
["bitfinex-derivatives","BTCF0:USTF0",1736991293195,0.47478021,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736991293196,0.00149721,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736991293402,0.00149721,100230.0,100220.0,0.51737655]
["bitfinex-derivatives","BTCF0:USTF0",1736991294498,0.00149721,100230.0,100220.0,0.15657655]
["bitfinex-derivatives","BTCF0:USTF0",1736991294499,0.06209721,100230.0,100220.0,0.15657655]
["bitfinex-derivatives","BTCF0:USTF0",1736991294899,0.47277921,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736991295492,0.11197921,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736991296096,0.11197921,100230.0,100220.0,0.15657655]
["bitfinex-derivatives","BTCF0:USTF0",1736991296599,0.11197921,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736991297208,0.06209721,100230.0,100220.0,0.15657655]
["bitfinex-derivatives","BTCF0:USTF0",1736991298405,0.06209721,100230.0,100220.0,0.51737655]
["bitfinex-derivatives","BTCF0:USTF0",1736991299410,0.03149721,100230.0,100220.0,0.51737655]
["bitfinex-derivatives","BTCF0:USTF0",1736991300102,0.00149721,100230.0,100220.0,0.51737655]
["bitfinex-derivatives","BTCF0:USTF0",1736991301599,0.51886876,100230.0,100210.0,0.049889]
["bitfinex-derivatives","BTCF0:USTF0",1736991301797,0.4576,100220.0,100210.0,0.049889]
["bitfinex-derivatives","BTCF0:USTF0",1736991302196,0.4576,100220.0,100210.0,0.15657855]
["bitfinex-derivatives","BTCF0:USTF0",1736991304097,0.507487,100220.0,100210.0,0.049889]
["bitfinex-derivatives","BTCF0:USTF0",1736991306807,0.51746013,100220.0,100210.0,0.049889]
["bitfinex-derivatives","BTCF0:USTF0",1736991307304,0.049892,100210.0,100200.0,0.51738555]
["bitfinex-derivatives","BTCF0:USTF0",1736991314310,0.51746113,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991314507,0.51746113,100220.0,100210.0,0.15658155]
["bitfinex-derivatives","BTCF0:USTF0",1736991315713,0.51746113,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991319308,0.62415068,100220.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991319509,0.51746113,100220.0,100200.0,0.51738255]
["bitfinex-derivatives","BTCF0:USTF0",1736991319704,0.51746113,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991319904,0.46757313,100220.0,100210.0,0.15658155]
["bitfinex-derivatives","BTCF0:USTF0",1736991320099,0.51746013,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991321111,0.51746013,100220.0,100200.0,0.51738255]
["bitfinex-derivatives","BTCF0:USTF0",1736991321112,0.62414968,100220.0,100200.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1736991321312,0.51738155,100210.0,100190.0,0.049903]
["bitfinex-derivatives","BTCF0:USTF0",1736991321610,0.049902,100190.0,100180.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1736991321909,0.049902,100190.0,100170.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736991321910,0.51739155,100190.0,100170.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736991322105,0.062,100180.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736991322309,0.111907,100180.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736991323306,0.472707,100180.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736991324814,0.503007,100180.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736991326013,0.51273893,100180.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736991327614,0.61942848,100180.0,100160.0,0.37231537]
["bitfinex-derivatives","BTCF0:USTF0",1736991327806,0.46748955,100170.0,100160.0,0.05141333]
["bitfinex-derivatives","BTCF0:USTF0",1736991328007,0.51740155,100170.0,100160.0,0.00149733]
["bitfinex-derivatives","BTCF0:USTF0",1736991328216,0.049917,100160.0,100150.0,0.22835769]
["bitfinex-derivatives","BTCF0:USTF0",1736991328519,0.21870655,100160.0,100150.0,0.17843669]
["bitfinex-derivatives","BTCF0:USTF0",1736991328719,0.57950655,100160.0,100150.0,0.17843669]
["bitfinex-derivatives","BTCF0:USTF0",1736991329624,0.57950655,100160.0,100140.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1736991329625,0.21870655,100160.0,100140.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1736991330116,0.57950655,100160.0,100140.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1736991331212,0.57950655,100160.0,100130.0,0.47769502]
["bitfinex-derivatives","BTCF0:USTF0",1736991331407,0.0316,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736991332218,0.0316,100150.0,100140.0,0.51741655]
["bitfinex-derivatives","BTCF0:USTF0",1736991332521,0.07217183,100160.0,100140.0,0.51741655]
["bitfinex-derivatives","BTCF0:USTF0",1736991332716,0.07217183,100160.0,100150.0,0.15661155]
["bitfinex-derivatives","BTCF0:USTF0",1736991333215,0.07217183,100160.0,100150.0,0.51741155]
["bitfinex-derivatives","BTCF0:USTF0",1736991333216,0.0307,100160.0,100150.0,0.51741155]
["bitfinex-derivatives","BTCF0:USTF0",1736991333412,0.0307,100160.0,100150.0,2.01741155]
["bitfinex-derivatives","BTCF0:USTF0",1736991334222,0.0307,100160.0,100150.0,0.51741155]
["bitfinex-derivatives","BTCF0:USTF0",1736991340726,0.04331472,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991341022,0.07461472,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991344725,0.07461472,100170.0,100160.0,0.15660655]
["bitfinex-derivatives","BTCF0:USTF0",1736991345129,0.07461472,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991346522,0.07461472,100170.0,100160.0,0.15660655]
["bitfinex-derivatives","BTCF0:USTF0",1736991347122,0.07461472,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991348726,0.48532672,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991349229,0.12452672,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991351330,0.48532672,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991354123,0.049917,100160.0,100140.0,0.77770991]
["bitfinex-derivatives","BTCF0:USTF0",1736991354328,0.083022,100150.0,100140.0,0.46683591]
["bitfinex-derivatives","BTCF0:USTF0",1736991354528,0.22151155,100150.0,100140.0,0.41690991]
["bitfinex-derivatives","BTCF0:USTF0",1736991354727,0.22151155,100150.0,100140.0,0.17843669]
["bitfinex-derivatives","BTCF0:USTF0",1736991355234,0.114822,100150.0,100140.0,0.17843669]
["bitfinex-derivatives","BTCF0:USTF0",1736991355732,0.114822,100150.0,100130.0,0.69585424]
["bitfinex-derivatives","BTCF0:USTF0",1736991355933,0.114822,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736991356132,0.114822,100150.0,100140.0,0.15661655]
["bitfinex-derivatives","BTCF0:USTF0",1736991356526,0.114822,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736991359735,0.12463921,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736991360936,0.12463921,100150.0,100140.0,0.15661655]
["bitfinex-derivatives","BTCF0:USTF0",1736991361531,0.0649,100150.0,100140.0,0.51741655]
["bitfinex-derivatives","BTCF0:USTF0",1736991364032,0.0649,100150.0,100140.0,0.15661655]
["bitfinex-derivatives","BTCF0:USTF0",1736991365142,0.0649,100150.0,100140.0,0.51741655]
["bitfinex-derivatives","BTCF0:USTF0",1736991366337,0.0331,100150.0,100140.0,0.51741655]
["bitfinex-derivatives","BTCF0:USTF0",1736991366942,0.0331,100150.0,100140.0,0.58021655]
["bitfinex-derivatives","BTCF0:USTF0",1736991367632,0.09095662,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736991367633,0.031,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736991367830,0.0309,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991368030,0.67273463,100200.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736991368031,0.113003,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736991368234,0.146303,100190.0,100180.0,0.15659655]
["bitfinex-derivatives","BTCF0:USTF0",1736991368740,0.0964,100190.0,100180.0,0.15659655]
["bitfinex-derivatives","BTCF0:USTF0",1736991368941,0.44234792,100200.0,100180.0,0.46748955]
["bitfinex-derivatives","BTCF0:USTF0",1736991369145,0.44234792,100200.0,100190.0,0.15659155]
["bitfinex-derivatives","BTCF0:USTF0",1736991370031,0.07152331,100200.0,100190.0,0.51739155]
["bitfinex-derivatives","BTCF0:USTF0",1736991370233,0.0700255,100200.0,100190.0,0.51739155]
["bitfinex-derivatives","BTCF0:USTF0",1736991370437,0.34804932,100220.0,100190.0,0.58149155]
["bitfinex-derivatives","BTCF0:USTF0",1736991370633,0.70884932,100220.0,100210.0,0.10668955]
["bitfinex-derivatives","BTCF0:USTF0",1736991371039,0.3608,100220.0,100210.0,0.15658155]
["bitfinex-derivatives","BTCF0:USTF0",1736991371234,0.51957641,100230.0,100210.0,0.15658155]
["bitfinex-derivatives","BTCF0:USTF0",1736991371439,0.51957641,100230.0,100210.0,0.51738155]
["bitfinex-derivatives","BTCF0:USTF0",1736991372035,0.81773773,100230.0,100210.0,0.51738155]
["bitfinex-derivatives","BTCF0:USTF0",1736991377851,0.81773773,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991377852,0.45693773,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991380048,0.45693773,100230.0,100220.0,0.46748955]
["bitfinex-derivatives","BTCF0:USTF0",1736991380752,0.81773773,100230.0,100210.0,0.51738155]
["bitfinex-derivatives","BTCF0:USTF0",1736991381249,0.81773773,100230.0,100200.0,0.410696]
["bitfinex-derivatives","BTCF0:USTF0",1736991381250,0.51737755,100220.0,100200.0,0.410696]
["bitfinex-derivatives","BTCF0:USTF0",1736991381444,0.3608,100210.0,100200.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1736991381843,0.3608,100210.0,100200.0,0.15658555]
["bitfinex-derivatives","BTCF0:USTF0",1736991382045,0.410692,100210.0,100200.0,0.15658555]
["bitfinex-derivatives","BTCF0:USTF0",1736991382654,0.410692,100210.0,100190.0,0.51888758]
["bitfinex-derivatives","BTCF0:USTF0",1736991382854,0.0633,100200.0,100190.0,0.51888758]
["bitfinex-derivatives","BTCF0:USTF0",1736991383051,0.0947,100200.0,100190.0,0.52880629]
["bitfinex-derivatives","BTCF0:USTF0",1736991383359,0.0947,100200.0,100190.0,0.05139803]
["bitfinex-derivatives","BTCF0:USTF0",1736991383543,0.505397,100200.0,100190.0,0.05139803]
["bitfinex-derivatives","BTCF0:USTF0",1736991384052,0.505397,100200.0,100190.0,0.15808758]
["bitfinex-derivatives","BTCF0:USTF0",1736991384250,0.505397,100200.0,100190.0,0.10818658]
["bitfinex-derivatives","BTCF0:USTF0",1736991384550,0.505397,100200.0,100190.0,0.00149703]
["bitfinex-derivatives","BTCF0:USTF0",1736991384551,0.61208655,100200.0,100190.0,0.00149703]
["bitfinex-derivatives","BTCF0:USTF0",1736991384949,0.61208655,100200.0,100160.0,0.46748955]
["bitfinex-derivatives","BTCF0:USTF0",1736991384950,0.049907,100180.0,100160.0,0.46748955]
["bitfinex-derivatives","BTCF0:USTF0",1736991385150,0.049907,100180.0,100160.0,0.51740555]
["bitfinex-derivatives","BTCF0:USTF0",1736991385151,0.0331,100170.0,100160.0,0.51740555]
["bitfinex-derivatives","BTCF0:USTF0",1736991385355,0.0331,100170.0,100160.0,0.15660555]
["bitfinex-derivatives","BTCF0:USTF0",1736991385548,0.0331,100170.0,100160.0,0.51740555]
["bitfinex-derivatives","BTCF0:USTF0",1736991385751,0.0331,100170.0,100160.0,0.15660555]
["bitfinex-derivatives","BTCF0:USTF0",1736991386556,0.0331,100170.0,100160.0,0.51740555]
["bitfinex-derivatives","BTCF0:USTF0",1736991387256,0.0331,100170.0,100160.0,0.52733123]
["bitfinex-derivatives","BTCF0:USTF0",1736991387646,0.0331,100170.0,100160.0,0.16653123]
["bitfinex-derivatives","BTCF0:USTF0",1736991388457,0.0331,100170.0,100160.0,0.52733123]
["bitfinex-derivatives","BTCF0:USTF0",1736991388951,0.0331,100170.0,100160.0,0.16653123]
["bitfinex-derivatives","BTCF0:USTF0",1736991392249,0.148312,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736991392657,0.509112,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736991392858,0.509112,100170.0,100160.0,0.15660555]
["bitfinex-derivatives","BTCF0:USTF0",1736991393658,0.148312,100170.0,100160.0,0.15660555]
["bitfinex-derivatives","BTCF0:USTF0",1736991394052,0.0984,100170.0,100160.0,0.51740555]
["bitfinex-derivatives","BTCF0:USTF0",1736991394756,0.410708,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991394961,0.049912,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736991395158,0.410712,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736991395858,0.410712,100170.0,100160.0,0.15660555]
["bitfinex-derivatives","BTCF0:USTF0",1736991396056,0.505408,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991396563,0.505408,100180.0,100170.0,0.15660155]
["bitfinex-derivatives","BTCF0:USTF0",1736991397155,0.505408,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991397354,0.144608,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991397764,0.505408,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991399365,0.144608,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991399561,0.144608,100180.0,100170.0,0.15660155]
["bitfinex-derivatives","BTCF0:USTF0",1736991399756,0.144608,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991400064,0.505408,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991400766,0.144608,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991401469,0.505408,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991404968,0.144608,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991405360,0.0947,100180.0,100170.0,0.15660155]
["bitfinex-derivatives","BTCF0:USTF0",1736991405561,0.0947,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991406067,0.4555,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991410471,0.0947,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991410690,0.4555,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991410969,0.0947,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991411176,0.049912,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736991411680,0.505408,100180.0,100160.0,0.51740555]
["bitfinex-derivatives","BTCF0:USTF0",1736991411873,0.505408,100180.0,100160.0,0.51740155]
["bitfinex-derivatives","BTCF0:USTF0",1736991412073,0.505408,100180.0,100170.0,0.10668955]
["bitfinex-derivatives","BTCF0:USTF0",1736991413482,0.505408,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991413973,0.505408,100180.0,100170.0,0.15660155]
["bitfinex-derivatives","BTCF0:USTF0",1736991414376,0.505408,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991418274,0.144608,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991418473,0.505408,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991419976,0.505408,100180.0,100160.0,0.57233669]
["bitfinex-derivatives","BTCF0:USTF0",1736991420179,0.049912,100170.0,100160.0,0.58915269]
["bitfinex-derivatives","BTCF0:USTF0",1736991420382,0.51740155,100170.0,100160.0,0.17843669]
["bitfinex-derivatives","BTCF0:USTF0",1736991420784,0.049917,100160.0,100150.0,0.46832842]
["bitfinex-derivatives","BTCF0:USTF0",1736991421081,0.113717,100160.0,100150.0,0.46832842]
["bitfinex-derivatives","BTCF0:USTF0",1736991421288,0.22040655,100160.0,100150.0,0.41840742]
["bitfinex-derivatives","BTCF0:USTF0",1736991421493,0.58120655,100160.0,100150.0,0.41690991]
["bitfinex-derivatives","BTCF0:USTF0",1736991421980,0.049922,100150.0,100140.0,0.22836169]
["bitfinex-derivatives","BTCF0:USTF0",1736991422186,0.049922,100150.0,100140.0,0.17843669]
["bitfinex-derivatives","BTCF0:USTF0",1736991422187,0.54931155,100150.0,100140.0,0.17843669]
["bitfinex-derivatives","BTCF0:USTF0",1736991422787,0.54931155,100150.0,100130.0,0.15662055]
["bitfinex-derivatives","BTCF0:USTF0",1736991422979,0.442622,100150.0,100130.0,0.15662055]
["bitfinex-derivatives","BTCF0:USTF0",1736991423180,0.081822,100150.0,100140.0,0.46748955]
["bitfinex-derivatives","BTCF0:USTF0",1736991423382,0.442622,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736991423589,0.081822,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736991423995,0.081822,100150.0,100140.0,0.15661655]
["bitfinex-derivatives","BTCF0:USTF0",1736991424196,0.081822,100150.0,100140.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736991424392,0.0319,100150.0,100140.0,0.15861655]
["bitfinex-derivatives","BTCF0:USTF0",1736991424691,0.0319,100150.0,100140.0,0.15661655]
["bitfinex-derivatives","BTCF0:USTF0",1736991426291,0.0319,100150.0,100140.0,0.51741655]
["bitfinex-derivatives","BTCF0:USTF0",1736991426598,0.4246,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736991426789,0.0638,100160.0,100150.0,0.51741155]
["bitfinex-derivatives","BTCF0:USTF0",1736991426991,0.0309,100160.0,100150.0,0.51741155]
["bitfinex-derivatives","BTCF0:USTF0",1736991427188,0.0309,100160.0,100150.0,0.54871155]
["bitfinex-derivatives","BTCF0:USTF0",1736991428194,0.080817,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736991428910,0.049927,100140.0,100130.0,0.25966769]
["bitfinex-derivatives","BTCF0:USTF0",1736991429214,0.049927,100140.0,100130.0,0.22836769]
["bitfinex-derivatives","BTCF0:USTF0",1736991429598,0.081527,100140.0,100130.0,0.22836769]
["bitfinex-derivatives","BTCF0:USTF0",1736991429806,0.081527,100140.0,100130.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1736991430309,0.081527,100140.0,100130.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1736991430910,0.081527,100140.0,100130.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1736991431211,0.081527,100140.0,100130.0,0.51942055]
["bitfinex-derivatives","BTCF0:USTF0",1736991431999,0.081527,100140.0,100130.0,0.52142055]
["bitfinex-derivatives","BTCF0:USTF0",1736991432204,0.0316,100140.0,100130.0,0.52142055]
["bitfinex-derivatives","BTCF0:USTF0",1736991432609,0.443623,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736991432814,0.475923,100150.0,100140.0,0.15661655]
["bitfinex-derivatives","BTCF0:USTF0",1736991433205,0.115123,100150.0,100140.0,0.15661655]
["bitfinex-derivatives","BTCF0:USTF0",1736991433414,0.115123,100150.0,100140.0,0.51741655]
["bitfinex-derivatives","BTCF0:USTF0",1736991433915,0.115123,100150.0,100140.0,0.15661655]
["bitfinex-derivatives","BTCF0:USTF0",1736991434107,0.115123,100150.0,100140.0,0.51741655]
["bitfinex-derivatives","BTCF0:USTF0",1736991434305,0.115123,100150.0,100140.0,0.15661655]
["bitfinex-derivatives","BTCF0:USTF0",1736991434608,0.115123,100150.0,100140.0,0.51741655]
["bitfinex-derivatives","BTCF0:USTF0",1736991435311,0.115123,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736991435706,0.115123,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736991437609,0.115123,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736991437610,0.0652,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736991438020,0.0652,100150.0,100140.0,0.51741655]
["bitfinex-derivatives","BTCF0:USTF0",1736991438910,0.0652,100150.0,100140.0,0.15661655]
["bitfinex-derivatives","BTCF0:USTF0",1736991439106,0.0652,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736991439512,0.07542217,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736991441031,0.59283372,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736991441317,0.48614417,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736991441710,0.59283372,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736991442116,0.48614417,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736991443318,0.59283372,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736991443714,0.84291172,100150.0,100120.0,0.18842815]
["bitfinex-derivatives","BTCF0:USTF0",1736991443915,0.51742155,100130.0,100120.0,0.17843669]
["bitfinex-derivatives","BTCF0:USTF0",1736991444323,0.55012155,100130.0,100120.0,0.17843669]
["bitfinex-derivatives","BTCF0:USTF0",1736991445116,0.55012155,100130.0,100110.0,0.05143897]
["bitfinex-derivatives","BTCF0:USTF0",1736991445318,0.049937,100120.0,100110.0,0.05143897]
["bitfinex-derivatives","BTCF0:USTF0",1736991445519,0.15662655,100120.0,100110.0,0.05143897]
["bitfinex-derivatives","BTCF0:USTF0",1736991447026,0.113137,100120.0,100110.0,0.05143897]
["bitfinex-derivatives","BTCF0:USTF0",1736991448531,0.21982655,100120.0,100110.0,0.05143897]
["bitfinex-derivatives","BTCF0:USTF0",1736991450615,0.22990401,100120.0,100110.0,0.00149797]
["bitfinex-derivatives","BTCF0:USTF0",1736991451830,0.59070401,100120.0,100110.0,0.00149797]
["bitfinex-derivatives","BTCF0:USTF0",1736991453429,0.22990401,100120.0,100110.0,0.00149797]
["bitfinex-derivatives","BTCF0:USTF0",1736991454321,0.26869209,100140.0,100110.0,0.46748955]
["bitfinex-derivatives","BTCF0:USTF0",1736991454530,0.35192009,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991454740,0.35192009,100140.0,100120.0,0.51742355]
["bitfinex-derivatives","BTCF0:USTF0",1736991455230,0.083228,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991455435,0.0333,100140.0,100130.0,0.51742155]
["bitfinex-derivatives","BTCF0:USTF0",1736991458436,0.112523,100150.0,100130.0,0.46748955]
["bitfinex-derivatives","BTCF0:USTF0",1736991458626,0.112523,100150.0,100140.0,0.51741655]
["bitfinex-derivatives","BTCF0:USTF0",1736991458627,0.0301,100150.0,100140.0,0.51741655]
["bitfinex-derivatives","BTCF0:USTF0",1736991458834,0.03349863,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736991459027,0.03349863,100160.0,100150.0,0.51741155]
["bitfinex-derivatives","BTCF0:USTF0",1736991459333,0.3608,100180.0,100150.0,0.51741155]
["bitfinex-derivatives","BTCF0:USTF0",1736991459532,0.410708,100180.0,100170.0,0.15660155]
["bitfinex-derivatives","BTCF0:USTF0",1736991459739,0.410708,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991460123,0.69284384,100190.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991460438,0.22535429,100190.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736991461029,0.15554419,100190.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736991461633,0.049907,100180.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736991461932,0.39194428,100180.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736991462133,0.34203728,100180.0,100170.0,0.51740155]
["bitfinex-derivatives","BTCF0:USTF0",1736991463139,0.51634419,100190.0,100170.0,0.51740155]
["bitfinex-derivatives","BTCF0:USTF0",1736991463434,0.77782514,100220.0,100180.0,0.46748955]
["bitfinex-derivatives","BTCF0:USTF0",1736991463435,0.56685341,100220.0,100180.0,0.46748955]
["bitfinex-derivatives","BTCF0:USTF0",1736991463625,0.56685341,100220.0,100200.0,0.10668955]
["bitfinex-derivatives","BTCF0:USTF0",1736991463826,0.56685341,100220.0,100200.0,0.51738455]
["bitfinex-derivatives","BTCF0:USTF0",1736991464133,0.049888,100220.0,100200.0,0.15658455]
["bitfinex-derivatives","BTCF0:USTF0",1736991464531,1.17982696,100230.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991464839,0.506284,100230.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991465325,0.51642639,100230.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991465735,0.15562639,100230.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991466123,0.51642639,100230.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991466637,0.62311594,100230.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991466837,0.51737755,100220.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736991467039,0.049888,100220.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736991467228,0.410688,100220.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736991467733,0.049888,100220.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736991468828,0.51737755,100220.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736991469029,0.46748955,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736991469235,0.51738155,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736991469746,0.410692,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736991470040,0.049892,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736991470728,0.46654239,100230.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736991470933,0.46654239,100230.0,100210.0,0.15658155]
["bitfinex-derivatives","BTCF0:USTF0",1736991470934,0.049888,100220.0,100210.0,0.15658155]
["bitfinex-derivatives","BTCF0:USTF0",1736991471136,0.410688,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991471938,0.51737755,100220.0,100200.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1736991472132,0.3608,100210.0,100200.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1736991473943,0.51737755,100220.0,100200.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1736991474534,0.3608,100210.0,100200.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1736991475439,0.410688,100220.0,100200.0,0.51738555]
["bitfinex-derivatives","BTCF0:USTF0",1736991475740,0.410688,100220.0,100200.0,0.15658555]
["bitfinex-derivatives","BTCF0:USTF0",1736991478232,0.049888,100220.0,100200.0,0.15658555]
["bitfinex-derivatives","BTCF0:USTF0",1736991478435,0.410688,100220.0,100200.0,0.15658555]
["bitfinex-derivatives","BTCF0:USTF0",1736991479340,0.410688,100220.0,100200.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1736991479828,0.3608,100210.0,100200.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1736991480229,0.51737755,100220.0,100200.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1736991480841,0.51738155,100210.0,100200.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1736991481242,0.51738155,100210.0,100190.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1736991481444,0.55938955,100200.0,100190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736991481650,0.4527,100200.0,100190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736991482144,0.4222,100200.0,100190.0,0.15659055]
["bitfinex-derivatives","BTCF0:USTF0",1736991482353,0.0614,100200.0,100190.0,0.51739055]
["bitfinex-derivatives","BTCF0:USTF0",1736991482538,0.0311,100200.0,100190.0,0.51739055]
["bitfinex-derivatives","BTCF0:USTF0",1736991482734,0.0311,100200.0,100190.0,0.54839055]
["bitfinex-derivatives","BTCF0:USTF0",1736991483152,0.647648,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991483341,0.678748,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991484539,1.039548,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991484939,0.678748,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991488151,1.039548,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991488345,0.678748,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991488756,1.08944,100220.0,100200.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1736991489051,1.039548,100220.0,100200.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1736991489254,0.15658155,100210.0,100200.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1736991489446,0.51738155,100210.0,100190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736991490450,0.410697,100200.0,100190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736991491461,0.51738655,100200.0,100180.0,0.58774002]
["bitfinex-derivatives","BTCF0:USTF0",1736991491755,0.0646,100190.0,100180.0,0.58774002]
["bitfinex-derivatives","BTCF0:USTF0",1736991492353,0.0971,100190.0,100180.0,0.58774002]
["bitfinex-derivatives","BTCF0:USTF0",1736991493449,0.147002,100190.0,100180.0,0.58774002]
["bitfinex-derivatives","BTCF0:USTF0",1736991494754,0.147002,100190.0,100180.0,0.22694002]
["bitfinex-derivatives","BTCF0:USTF0",1736991495560,0.147002,100190.0,100180.0,0.33362957]
["bitfinex-derivatives","BTCF0:USTF0",1736991495561,0.114502,100190.0,100180.0,0.33362957]
["bitfinex-derivatives","BTCF0:USTF0",1736991495756,0.114502,100190.0,100180.0,0.15659555]
["bitfinex-derivatives","BTCF0:USTF0",1736991496661,0.114502,100190.0,100180.0,0.33362957]
["bitfinex-derivatives","BTCF0:USTF0",1736991496965,0.114502,100190.0,100180.0,0.69442957]
["bitfinex-derivatives","BTCF0:USTF0",1736991497259,0.114502,100190.0,100180.0,0.58774002]
["bitfinex-derivatives","BTCF0:USTF0",1736991497453,0.114502,100190.0,100180.0,0.69442957]
["bitfinex-derivatives","BTCF0:USTF0",1736991497648,0.081502,100190.0,100180.0,0.69442957]
["bitfinex-derivatives","BTCF0:USTF0",1736991497847,0.049898,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736991498051,0.080793,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736991498249,0.080793,100210.0,100200.0,0.51738655]
["bitfinex-derivatives","BTCF0:USTF0",1736991498448,0.080793,100210.0,100200.0,0.54818655]
["bitfinex-derivatives","BTCF0:USTF0",1736991498652,0.56965752,100220.0,100200.0,0.54818655]
["bitfinex-derivatives","BTCF0:USTF0",1736991498653,0.61954552,100220.0,100200.0,0.54818655]
["bitfinex-derivatives","BTCF0:USTF0",1736991498953,0.61954552,100220.0,100210.0,0.15658155]
["bitfinex-derivatives","BTCF0:USTF0",1736991499269,0.61954552,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991499768,0.61954552,100220.0,100210.0,0.22692602]
["bitfinex-derivatives","BTCF0:USTF0",1736991500759,0.08258552,100220.0,100210.0,0.28593736]
["bitfinex-derivatives","BTCF0:USTF0",1736991501860,0.55007507,100220.0,100210.0,0.28593736]
["bitfinex-derivatives","BTCF0:USTF0",1736991502161,0.18927507,100220.0,100210.0,0.28593736]
["bitfinex-derivatives","BTCF0:USTF0",1736991502765,0.18927507,100220.0,100210.0,0.22780696]
["bitfinex-derivatives","BTCF0:USTF0",1736991503262,0.18927507,100220.0,100210.0,0.17791496]
["bitfinex-derivatives","BTCF0:USTF0",1736991504266,0.08258552,100220.0,100210.0,0.58860696]
["bitfinex-derivatives","BTCF0:USTF0",1736991504471,0.05138552,100220.0,100210.0,0.58860696]
["bitfinex-derivatives","BTCF0:USTF0",1736991505759,0.05138552,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736991506458,0.05138552,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991509169,0.41218552,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991509668,0.41218552,100220.0,100200.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1736991509967,0.05138552,100220.0,100200.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1736991510654,0.05138552,100220.0,100200.0,0.51738255]
["bitfinex-derivatives","BTCF0:USTF0",1736991510859,0.05138552,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736991511054,0.05138552,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991513563,0.00149752,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736991513958,0.00149752,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991518269,0.00149752,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736991523763,0.00149752,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991524169,0.05138452,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991525170,0.05138452,100220.0,100210.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1736991525674,0.05138452,100220.0,100210.0,0.442192]
["bitfinex-derivatives","BTCF0:USTF0",1736991526771,0.05138452,100220.0,100210.0,0.54888155]
["bitfinex-derivatives","BTCF0:USTF0",1736991527376,0.00149752,100220.0,100210.0,0.18808155]
["bitfinex-derivatives","BTCF0:USTF0",1736991528179,0.00149752,100220.0,100210.0,0.21888155]
["bitfinex-derivatives","BTCF0:USTF0",1736991528772,0.00149752,100220.0,100210.0,0.57968155]
["bitfinex-derivatives","BTCF0:USTF0",1736991528979,0.15658003,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736991528980,0.00999703,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736991529170,0.410679,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736991529576,0.049879,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736991530382,0.32774952,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736991530579,0.48432107,100240.0,100220.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1736991530784,0.049882,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736991531079,0.049888,100220.0,100210.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736991531278,0.079888,100220.0,100210.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736991531674,0.03,100220.0,100210.0,0.51738055]
["bitfinex-derivatives","BTCF0:USTF0",1736991531872,0.114183,100230.0,100210.0,0.51738055]
["bitfinex-derivatives","BTCF0:USTF0",1736991532068,0.114183,100230.0,100210.0,0.54788055]
["bitfinex-derivatives","BTCF0:USTF0",1736991532281,0.114183,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736991532978,0.474983,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736991536380,0.442483,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736991536586,0.081683,100230.0,100220.0,0.15657655]
["bitfinex-derivatives","BTCF0:USTF0",1736991536776,0.081683,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736991538374,0.18837255,100230.0,100210.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736991538581,0.049887,100220.0,100210.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736991540186,0.080287,100220.0,100210.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736991540383,0.080287,100220.0,100210.0,0.410691]
["bitfinex-derivatives","BTCF0:USTF0",1736991540690,0.080287,100220.0,100210.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736991540992,0.37764973,100220.0,100210.0,0.15658055]
["bitfinex-derivatives","BTCF0:USTF0",1736991541674,0.34724973,100220.0,100210.0,0.51738055]
["bitfinex-derivatives","BTCF0:USTF0",1736991542688,0.61658151,100220.0,100210.0,0.51738055]
["bitfinex-derivatives","BTCF0:USTF0",1736991543683,0.34724973,100220.0,100210.0,0.51738055]
["bitfinex-derivatives","BTCF0:USTF0",1736991543878,0.34724973,100220.0,100210.0,0.15658055]
["bitfinex-derivatives","BTCF0:USTF0",1736991544393,0.29736273,100220.0,100210.0,0.51738055]
["bitfinex-derivatives","BTCF0:USTF0",1736991544787,0.29736273,100220.0,100210.0,0.15658055]
["bitfinex-derivatives","BTCF0:USTF0",1736991545281,0.29736273,100220.0,100210.0,0.51738055]
["bitfinex-derivatives","BTCF0:USTF0",1736991545796,0.29736273,100220.0,100210.0,0.15658055]
["bitfinex-derivatives","BTCF0:USTF0",1736991546093,0.29736273,100220.0,100210.0,0.51738055]
["bitfinex-derivatives","BTCF0:USTF0",1736991549902,0.24746273,100220.0,100210.0,0.51738055]
["bitfinex-derivatives","BTCF0:USTF0",1736991550104,0.32771153,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736991550301,0.26933178,100240.0,100230.0,0.51737155]
["bitfinex-derivatives","BTCF0:USTF0",1736991551497,0.82303976,100250.0,100230.0,0.56725355]
["bitfinex-derivatives","BTCF0:USTF0",1736991551498,1.15013876,100250.0,100230.0,0.56725355]
["bitfinex-derivatives","BTCF0:USTF0",1736991551798,1.08898178,100250.0,100230.0,0.51737155]
["bitfinex-derivatives","BTCF0:USTF0",1736991552200,1.19567133,100250.0,100230.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1736991552403,0.049877,100240.0,100230.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1736991552597,0.21506135,100240.0,100230.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1736991553306,0.16518435,100240.0,100230.0,0.51737155]
["bitfinex-derivatives","BTCF0:USTF0",1736991553902,0.26901151,100240.0,100230.0,0.51737155]
["bitfinex-derivatives","BTCF0:USTF0",1736991555704,0.26901151,100240.0,100230.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1736991558407,0.5874066,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736991558602,0.48071705,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736991560713,0.9482066,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736991561015,0.049877,100240.0,100230.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1736991561216,0.15656655,100240.0,100230.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1736991561415,0.049877,100240.0,100230.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1736991561915,0.9482066,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736991563316,0.5874066,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736991563517,0.48071705,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736991565518,0.48071705,100250.0,100240.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1736991566317,0.48071705,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736991567420,0.43084405,100250.0,100240.0,0.51736655]
["bitfinex-derivatives","BTCF0:USTF0",1736991567613,0.0954,100250.0,100240.0,0.51736655]
["bitfinex-derivatives","BTCF0:USTF0",1736991567918,0.0954,100250.0,100240.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1736991568305,0.0954,100250.0,100240.0,0.51736655]
["bitfinex-derivatives","BTCF0:USTF0",1736991570506,0.0954,100250.0,100240.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1736991571412,0.0954,100250.0,100240.0,0.51736655]
["bitfinex-derivatives","BTCF0:USTF0",1736991573811,0.36441151,100250.0,100240.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1736991575720,0.36441151,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736991576823,0.36441151,100250.0,100240.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1736991577013,0.36441151,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736991578814,0.36441151,100250.0,100240.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1736991579018,0.36441151,100250.0,100240.0,0.15656655]
["bitfinex-derivatives","BTCF0:USTF0",1736991580123,0.36441151,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736991581024,0.41428351,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736991583125,0.049881,100240.0,100220.0,0.53871496]
["bitfinex-derivatives","BTCF0:USTF0",1736991583314,0.113382,100230.0,100220.0,0.22780096]
["bitfinex-derivatives","BTCF0:USTF0",1736991584320,0.474182,100230.0,100220.0,0.22780096]
["bitfinex-derivatives","BTCF0:USTF0",1736991584923,0.474182,100230.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736991585533,0.474182,100230.0,100220.0,0.15657555]
["bitfinex-derivatives","BTCF0:USTF0",1736991586421,0.4243,100230.0,100220.0,0.15657555]
["bitfinex-derivatives","BTCF0:USTF0",1736991586622,0.0635,100230.0,100220.0,0.15657555]
["bitfinex-derivatives","BTCF0:USTF0",1736991588427,0.0635,100230.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736991588933,0.113382,100230.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736991591229,0.22007155,100230.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736991591832,0.113382,100230.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736991595533,0.22007155,100230.0,100210.0,0.00862527]
["bitfinex-derivatives","BTCF0:USTF0",1736991595840,0.58087155,100230.0,100210.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736991596243,0.049887,100220.0,100210.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736991596844,0.32179495,100220.0,100210.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736991597334,0.2151054,100220.0,100210.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736991597738,0.049887,100220.0,100210.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736991598942,0.42558806,100220.0,100210.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736991599845,0.15657655,100220.0,100210.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736991601844,0.16574629,100220.0,100210.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736991602945,0.049892,100210.0,100200.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1736991603245,0.049897,100200.0,100190.0,0.05139783]
["bitfinex-derivatives","BTCF0:USTF0",1736991603441,0.15658655,100200.0,100190.0,0.05139783]
["bitfinex-derivatives","BTCF0:USTF0",1736991603643,0.049902,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736991603837,0.58149155,100190.0,100170.0,0.36965474]
["bitfinex-derivatives","BTCF0:USTF0",1736991604042,0.15659655,100180.0,100170.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736991604437,0.51739655,100180.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736991609543,0.52641286,100180.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736991609749,0.52641286,100180.0,100150.0,0.40042946]
["bitfinex-derivatives","BTCF0:USTF0",1736991609944,0.10668955,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736991611537,0.51740155,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736991612246,0.51740155,100170.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736991612451,0.58110655,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736991612643,0.049922,100150.0,100130.0,0.36229745]
["bitfinex-derivatives","BTCF0:USTF0",1736991612840,0.10668955,100140.0,100130.0,0.41222845]
["bitfinex-derivatives","BTCF0:USTF0",1736991613040,0.46748955,100140.0,100130.0,0.05142845]
["bitfinex-derivatives","BTCF0:USTF0",1736991613437,0.49958955,100140.0,100130.0,0.05142845]
["bitfinex-derivatives","BTCF0:USTF0",1736991614145,0.54951655,100140.0,100130.0,0.05142845]
["bitfinex-derivatives","BTCF0:USTF0",1736991614442,0.54951655,100140.0,100130.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1736991614835,0.049932,100130.0,100120.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1736991615031,0.21982155,100130.0,100120.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1736991617043,0.0632,100130.0,100120.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1736991619150,0.19770563,100140.0,100120.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1736991619344,0.19770563,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736991622634,0.082028,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736991623142,0.0321,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736991623335,0.0321,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736991624351,0.00873869,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736991624551,0.08241644,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736991624750,0.03249844,100160.0,100150.0,0.15661155]
["bitfinex-derivatives","BTCF0:USTF0",1736991625044,0.00149844,100160.0,100150.0,0.15661155]
["bitfinex-derivatives","BTCF0:USTF0",1736991625253,0.48294335,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991625545,0.51394335,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991625745,0.15314335,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991625948,0.15314335,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736991626549,0.15314335,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991627251,0.15314335,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736991633056,0.049917,100160.0,100150.0,0.36965541]
["bitfinex-derivatives","BTCF0:USTF0",1736991633260,0.15660655,100160.0,100140.0,0.475126]
["bitfinex-derivatives","BTCF0:USTF0",1736991633662,0.15660655,100160.0,100140.0,0.65304096]
["bitfinex-derivatives","BTCF0:USTF0",1736991634362,0.049917,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736991634562,0.049917,100160.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736991636969,0.049917,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736991637858,0.049917,100160.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736991638364,0.049917,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736991639572,0.2099199,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991639573,0.12224435,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991639774,0.12224435,100170.0,100160.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1736991639969,0.2289339,100170.0,100160.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1736991640172,0.5897339,100170.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736991640376,0.15660655,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736991645477,0.46748955,100160.0,100140.0,0.48386377]
["bitfinex-derivatives","BTCF0:USTF0",1736991645672,0.18931155,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736991645974,0.22041155,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736991646376,0.049927,100140.0,100130.0,0.44675819]
["bitfinex-derivatives","BTCF0:USTF0",1736991646582,0.51741655,100140.0,100130.0,0.44675819]
["bitfinex-derivatives","BTCF0:USTF0",1736991647072,0.15661655,100140.0,100130.0,0.41545819]
["bitfinex-derivatives","BTCF0:USTF0",1736991647273,0.15661655,100140.0,100130.0,0.00149787]
["bitfinex-derivatives","BTCF0:USTF0",1736991650075,0.16586378,100140.0,100130.0,0.00149787]
["bitfinex-derivatives","BTCF0:USTF0",1736991650283,0.505722,100150.0,100130.0,0.46898742]
["bitfinex-derivatives","BTCF0:USTF0",1736991650284,0.095,100150.0,100130.0,0.46898742]
["bitfinex-derivatives","BTCF0:USTF0",1736991650576,0.144923,100150.0,100140.0,0.15661655]
["bitfinex-derivatives","BTCF0:USTF0",1736991650882,0.25161255,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736991651382,0.61241255,100150.0,100130.0,0.08442887]
["bitfinex-derivatives","BTCF0:USTF0",1736991651576,0.61241255,100150.0,100130.0,0.44522887]
["bitfinex-derivatives","BTCF0:USTF0",1736991651780,0.25161255,100150.0,100130.0,0.44522887]
["bitfinex-derivatives","BTCF0:USTF0",1736991652182,0.25161255,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991654982,0.095,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736991655186,0.0327,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736991655383,0.0327,100150.0,100140.0,0.443427]
["bitfinex-derivatives","BTCF0:USTF0",1736991655886,0.0312,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991656089,0.52132685,100180.0,100160.0,0.46748955]
["bitfinex-derivatives","BTCF0:USTF0",1736991656286,0.40172086,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736991656589,0.00149783,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736991656790,0.00149783,100190.0,100180.0,0.440907]
["bitfinex-derivatives","BTCF0:USTF0",1736991658079,0.14028738,100190.0,100180.0,0.440907]
["bitfinex-derivatives","BTCF0:USTF0",1736991658286,0.14028738,100190.0,100180.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1736991661188,0.14028738,100190.0,100170.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736991661388,0.51739855,100180.0,100160.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1736991661691,0.54990255,100170.0,100150.0,0.82468032]
["bitfinex-derivatives","BTCF0:USTF0",1736991661892,0.46748955,100160.0,100150.0,0.46388032]
["bitfinex-derivatives","BTCF0:USTF0",1736991662085,0.51740655,100160.0,100150.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1736991663086,0.51740655,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991663289,0.10668955,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736991665194,0.15660655,100160.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736991665492,0.15660655,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991667085,0.443213,100170.0,100150.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1736991667285,0.10668955,100160.0,100150.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1736991667794,0.18910255,100170.0,100150.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1736991668296,0.19838762,100170.0,100150.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1736991668484,0.09169807,100170.0,100150.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1736991668685,0.19838762,100170.0,100150.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1736991668886,0.082413,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991669081,0.0325,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991669694,0.0325,100170.0,100160.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1736991669695,0.30144354,100170.0,100160.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1736991669886,0.30144354,100170.0,100160.0,0.442517]
["bitfinex-derivatives","BTCF0:USTF0",1736991671086,0.40813309,100170.0,100160.0,0.442517]
["bitfinex-derivatives","BTCF0:USTF0",1736991672099,0.13918955,100170.0,100160.0,0.442517]
["bitfinex-derivatives","BTCF0:USTF0",1736991673785,0.18910155,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991673985,0.18910155,100170.0,100150.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1736991674197,0.46748955,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736991675185,0.3608,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736991675396,0.54990155,100170.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736991675700,0.51740655,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736991675895,0.51740655,100160.0,100140.0,0.442026]
["bitfinex-derivatives","BTCF0:USTF0",1736991676089,0.10668955,100150.0,100140.0,0.442026]
["bitfinex-derivatives","BTCF0:USTF0",1736991676287,0.15661155,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991676602,0.18981155,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991676790,0.22051155,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991676992,0.22051155,100150.0,100130.0,0.44272887]
["bitfinex-derivatives","BTCF0:USTF0",1736991677494,0.13988955,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736991677697,0.0332,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736991678100,0.13988955,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736991678598,0.18981155,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736991678799,0.15661155,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736991678993,0.19919189,100160.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736991679196,0.083119,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736991680291,0.083119,100160.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736991681498,0.22891773,100170.0,100150.0,0.440822]
["bitfinex-derivatives","BTCF0:USTF0",1736991681808,0.082413,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736991686002,0.18910255,100170.0,100150.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1736991686201,0.59981955,100170.0,100150.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1736991686403,0.15660655,100160.0,100150.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1736991687100,0.049917,100160.0,100150.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1736991689706,0.049922,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736991689905,0.082722,100150.0,100140.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1736991690307,0.082722,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736991690610,0.082722,100150.0,100140.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1736991690805,0.082722,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736991692206,0.18941155,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736991692406,0.114522,100150.0,100140.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1736991692907,0.41334815,100150.0,100140.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1736991693510,0.41334815,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736991693716,0.41334815,100150.0,100140.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1736991694111,0.41334815,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736991694309,0.33162615,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736991694512,0.29882615,100150.0,100140.0,0.51741555]
["bitfinex-derivatives","BTCF0:USTF0",1736991695015,0.12218118,100170.0,100140.0,0.51741555]
["bitfinex-derivatives","BTCF0:USTF0",1736991695207,0.22887073,100170.0,100150.0,0.410719]
["bitfinex-derivatives","BTCF0:USTF0",1736991695409,0.112813,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991695603,0.112813,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991695804,0.0629,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991696813,0.0629,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736991698010,0.0629,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991702524,0.16958955,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991702733,0.58030455,100170.0,100150.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1736991703325,0.15660655,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991703730,0.49918077,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991704032,0.49918077,100160.0,100140.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1736991704232,0.0332,100150.0,100140.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1736991704918,0.0332,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736991705121,0.0332,100150.0,100140.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1736991705122,0.18981155,100150.0,100140.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1736991705332,0.55061155,100150.0,100130.0,0.47282787]
["bitfinex-derivatives","BTCF0:USTF0",1736991705521,0.58071155,100150.0,100130.0,0.47282787]
["bitfinex-derivatives","BTCF0:USTF0",1736991706917,0.16534434,100140.0,100130.0,0.11202787]
["bitfinex-derivatives","BTCF0:USTF0",1736991707534,0.16534434,100140.0,100130.0,0.47282787]
["bitfinex-derivatives","BTCF0:USTF0",1736991707728,0.21527134,100140.0,100130.0,0.11202787]
["bitfinex-derivatives","BTCF0:USTF0",1736991708129,0.049927,100140.0,100130.0,0.11202787]
["bitfinex-derivatives","BTCF0:USTF0",1736991710034,0.049927,100140.0,100130.0,0.47282787]
["bitfinex-derivatives","BTCF0:USTF0",1736991710730,0.049927,100140.0,100130.0,0.41222787]
["bitfinex-derivatives","BTCF0:USTF0",1736991711040,0.18791655,100140.0,100130.0,0.05142787]
["bitfinex-derivatives","BTCF0:USTF0",1736991712123,0.18791655,100140.0,100130.0,0.41222787]
["bitfinex-derivatives","BTCF0:USTF0",1736991712638,0.18791655,100140.0,100130.0,0.00149787]
["bitfinex-derivatives","BTCF0:USTF0",1736991713934,0.18791655,100140.0,100130.0,0.36229787]
["bitfinex-derivatives","BTCF0:USTF0",1736991714838,0.18791655,100140.0,100130.0,0.00149787]
["bitfinex-derivatives","BTCF0:USTF0",1736991716345,0.18791655,100140.0,100130.0,0.05142987]
["bitfinex-derivatives","BTCF0:USTF0",1736991716540,0.18791655,100140.0,100130.0,0.41222987]
["bitfinex-derivatives","BTCF0:USTF0",1736991717041,0.081227,100140.0,100130.0,0.41222987]
["bitfinex-derivatives","BTCF0:USTF0",1736991719842,0.18791655,100140.0,100130.0,0.41222987]
["bitfinex-derivatives","BTCF0:USTF0",1736991721135,0.18791655,100140.0,100130.0,0.05142987]
["bitfinex-derivatives","BTCF0:USTF0",1736991722438,0.4270214,100140.0,100130.0,0.00149787]
["bitfinex-derivatives","BTCF0:USTF0",1736991722644,0.4270214,100140.0,100120.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736991722645,0.049933,100130.0,100120.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1736991722833,0.049933,100130.0,100110.0,0.40078674]
["bitfinex-derivatives","BTCF0:USTF0",1736991722834,0.22282255,100130.0,100110.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1736991723041,0.15662655,100120.0,100110.0,0.410741]
["bitfinex-derivatives","BTCF0:USTF0",1736991723738,0.59081508,100120.0,100110.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1736991723932,0.049942,100110.0,100100.0,0.543146]
["bitfinex-derivatives","BTCF0:USTF0",1736991724248,0.18963155,100110.0,100100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736991724440,0.18963155,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736991724949,0.55043155,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736991728340,0.3938,100110.0,100100.0,0.149947]
["bitfinex-derivatives","BTCF0:USTF0",1736991728541,0.410738,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736991728843,0.410738,100120.0,100110.0,0.21893155]
["bitfinex-derivatives","BTCF0:USTF0",1736991728844,0.3608,100120.0,100110.0,0.21893155]
["bitfinex-derivatives","BTCF0:USTF0",1736991729236,0.08973386,100130.0,100110.0,0.57973155]
["bitfinex-derivatives","BTCF0:USTF0",1736991729442,0.08973386,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991729751,0.19642341,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736991730044,0.19642341,100130.0,100110.0,0.473042]
["bitfinex-derivatives","BTCF0:USTF0",1736991731144,0.55722341,100130.0,100110.0,0.473042]
["bitfinex-derivatives","BTCF0:USTF0",1736991731338,0.19642341,100130.0,100110.0,0.473042]
["bitfinex-derivatives","BTCF0:USTF0",1736991736638,0.049937,100120.0,100110.0,0.473042]
["bitfinex-derivatives","BTCF0:USTF0",1736991738347,0.15662655,100120.0,100110.0,0.473042]
["bitfinex-derivatives","BTCF0:USTF0",1736991742751,0.15662655,100120.0,100110.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736991743051,0.15662655,100120.0,100110.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1736991743251,0.18732655,100120.0,100110.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1736991743443,0.18732655,100120.0,100110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736991746956,0.049942,100110.0,100100.0,0.510745]
["bitfinex-derivatives","BTCF0:USTF0",1736991747147,0.15663155,100110.0,100100.0,0.543245]
["bitfinex-derivatives","BTCF0:USTF0",1736991747350,0.18723155,100110.0,100100.0,0.543245]
["bitfinex-derivatives","BTCF0:USTF0",1736991748459,0.18723155,100110.0,100100.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1736991749754,0.18723155,100110.0,100100.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1736991749960,0.18723155,100110.0,100100.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1736991751954,0.18723155,100110.0,100100.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1736991752158,0.080542,100110.0,100100.0,0.543247]
["bitfinex-derivatives","BTCF0:USTF0",1736991753860,0.09015327,100110.0,100100.0,0.543247]
["bitfinex-derivatives","BTCF0:USTF0",1736991754463,0.32925812,100110.0,100100.0,0.543247]
["bitfinex-derivatives","BTCF0:USTF0",1736991754862,0.43594767,100110.0,100100.0,0.182447]
["bitfinex-derivatives","BTCF0:USTF0",1736991755056,0.43594767,100110.0,100100.0,0.543247]
["bitfinex-derivatives","BTCF0:USTF0",1736991755251,0.43594767,100110.0,100100.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1736991755461,0.79674767,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736991757162,0.82804767,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736991758868,1.09743356,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736991760168,0.85832871,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736991761160,0.58894282,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736991772870,0.55764282,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736991773073,0.45095327,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736991773266,0.45095327,100110.0,100100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736991773775,0.55764282,100110.0,100100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736991773973,0.16624282,100110.0,100100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736991774475,0.05955327,100110.0,100100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736991774672,0.16624282,100110.0,100100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736991775275,0.16624282,100110.0,100100.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1736991776078,0.16624282,100110.0,100100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736991776768,0.16624282,100110.0,100100.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1736991777378,0.16624282,100110.0,100100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736991783273,0.05955327,100110.0,100100.0,0.181847]
["bitfinex-derivatives","BTCF0:USTF0",1736991783766,1.3649357,100120.0,100100.0,0.542647]
["bitfinex-derivatives","BTCF0:USTF0",1736991783767,0.86674615,100120.0,100100.0,0.542647]
["bitfinex-derivatives","BTCF0:USTF0",1736991783968,0.37916415,100120.0,100110.0,0.441142]
["bitfinex-derivatives","BTCF0:USTF0",1736991784172,0.29882615,100120.0,100110.0,0.54783155]
["bitfinex-derivatives","BTCF0:USTF0",1736991784471,0.29732828,100120.0,100110.0,0.57213155]
["bitfinex-derivatives","BTCF0:USTF0",1736991785180,0.049932,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736991785376,0.049932,100130.0,100120.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1736991787880,0.15662155,100130.0,100120.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1736991788081,0.18782155,100130.0,100120.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1736991788278,0.18782155,100130.0,100120.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1736991788480,0.081132,100130.0,100120.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1736991788687,0.081132,100130.0,100120.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1736991788978,0.081132,100130.0,100120.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1736991789174,0.081132,100130.0,100120.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1736991792077,0.18782155,100130.0,100120.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1736991793286,0.22082155,100130.0,100120.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1736991796984,0.114132,100130.0,100120.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1736991797287,0.22082155,100130.0,100110.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1736991797586,0.22082155,100130.0,100110.0,0.441141]
["bitfinex-derivatives","BTCF0:USTF0",1736991797785,0.15662655,100120.0,100110.0,0.410741]
["bitfinex-derivatives","BTCF0:USTF0",1736991798186,0.18862655,100120.0,100110.0,0.410741]
["bitfinex-derivatives","BTCF0:USTF0",1736991798382,0.18862655,100120.0,100100.0,0.553372]
["bitfinex-derivatives","BTCF0:USTF0",1736991798585,0.0327,100110.0,100100.0,0.553372]
["bitfinex-derivatives","BTCF0:USTF0",1736991798782,0.049937,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736991798991,0.476433,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736991799287,0.476433,100130.0,100120.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1736991799691,0.115633,100130.0,100120.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1736991799893,0.115633,100130.0,100120.0,0.443637]
["bitfinex-derivatives","BTCF0:USTF0",1736991800883,0.115633,100130.0,100120.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1736991801085,0.22232255,100130.0,100120.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1736991804286,0.22232255,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736991805886,0.115633,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736991806086,0.35512059,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736991806290,0.35512059,100130.0,100120.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1736991806994,0.35512059,100130.0,100120.0,0.442137]
["bitfinex-derivatives","BTCF0:USTF0",1736991807390,0.35512059,100130.0,100120.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1736991808491,0.35512059,100130.0,100120.0,0.442137]
["bitfinex-derivatives","BTCF0:USTF0",1736991809189,0.35512059,100130.0,100120.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1736991809398,0.30518759,100130.0,100120.0,0.442137]
["bitfinex-derivatives","BTCF0:USTF0",1736991809592,0.27218759,100130.0,100120.0,0.54882655]
["bitfinex-derivatives","BTCF0:USTF0",1736991810095,0.27218759,100130.0,100120.0,0.442137]
["bitfinex-derivatives","BTCF0:USTF0",1736991811101,0.0327,100130.0,100120.0,0.442137]
["bitfinex-derivatives","BTCF0:USTF0",1736991812998,0.27218759,100130.0,100120.0,0.45170032]
["bitfinex-derivatives","BTCF0:USTF0",1736991815199,0.0327,100130.0,100120.0,0.62961528]
["bitfinex-derivatives","BTCF0:USTF0",1736991816396,0.0327,100130.0,100120.0,0.45170032]
["bitfinex-derivatives","BTCF0:USTF0",1736991824897,0.0327,100130.0,100120.0,0.62961528]
["bitfinex-derivatives","BTCF0:USTF0",1736991825801,0.0327,100130.0,100120.0,0.45170032]
["bitfinex-derivatives","BTCF0:USTF0",1736991826804,0.0327,100130.0,100120.0,0.55838987]
["bitfinex-derivatives","BTCF0:USTF0",1736991830602,0.0327,100130.0,100120.0,0.45170032]
["bitfinex-derivatives","BTCF0:USTF0",1736991831405,0.0327,100130.0,100120.0,0.50411133]
["bitfinex-derivatives","BTCF0:USTF0",1736991831599,0.0327,100130.0,100120.0,0.45170032]
["bitfinex-derivatives","BTCF0:USTF0",1736991831805,0.0327,100130.0,100120.0,0.442137]
["bitfinex-derivatives","BTCF0:USTF0",1736991831806,0.41221001,100130.0,100120.0,0.442137]
["bitfinex-derivatives","BTCF0:USTF0",1736991834705,0.6815959,100130.0,100120.0,0.442137]
["bitfinex-derivatives","BTCF0:USTF0",1736991838408,0.62918489,100130.0,100120.0,0.442137]
["bitfinex-derivatives","BTCF0:USTF0",1736991839808,0.359799,100130.0,100120.0,0.62005196]
["bitfinex-derivatives","BTCF0:USTF0",1736991843501,0.359799,100130.0,100120.0,0.67246297]
["bitfinex-derivatives","BTCF0:USTF0",1736991843701,0.327099,100130.0,100120.0,0.72487398]
["bitfinex-derivatives","BTCF0:USTF0",1736991843906,0.09487,100130.0,100120.0,1.07728499]
["bitfinex-derivatives","BTCF0:USTF0",1736991844216,0.27801923,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736991844518,2.3e-07,100140.0,100130.0,0.51555402]
["bitfinex-derivatives","BTCF0:USTF0",1736991844713,2.3e-07,100140.0,100130.0,0.81555402]
["bitfinex-derivatives","BTCF0:USTF0",1736991845718,0.0945,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736991845918,0.0945,100160.0,100150.0,0.46313301]
["bitfinex-derivatives","BTCF0:USTF0",1736991847316,0.0945,100160.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736991848410,0.25083473,100160.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736991848714,0.144417,100160.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736991849412,0.0945,100160.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736991850722,0.0945,100160.0,100150.0,0.87793973]
["bitfinex-derivatives","BTCF0:USTF0",1736991850907,0.0945,100160.0,100150.0,0.88771372]
["bitfinex-derivatives","BTCF0:USTF0",1736991852416,0.0945,100160.0,100150.0,0.78129599]
["bitfinex-derivatives","BTCF0:USTF0",1736991861129,0.0945,100160.0,100150.0,0.88771372]
["bitfinex-derivatives","BTCF0:USTF0",1736991862532,0.0945,100160.0,100150.0,0.78129599]
["bitfinex-derivatives","BTCF0:USTF0",1736991869441,0.14688001,100160.0,100150.0,0.78129599]
["bitfinex-derivatives","BTCF0:USTF0",1736991870839,0.0945,100160.0,100150.0,0.833676]
["bitfinex-derivatives","BTCF0:USTF0",1736991873948,0.0618,100160.0,100150.0,0.833676]
["bitfinex-derivatives","BTCF0:USTF0",1736991874347,0.0618,100160.0,100150.0,1.25085445]
["bitfinex-derivatives","BTCF0:USTF0",1736991875443,0.0618,100160.0,100150.0,1.06647691]
["bitfinex-derivatives","BTCF0:USTF0",1736991875844,0.0309,100160.0,100150.0,1.06647691]
["bitfinex-derivatives","BTCF0:USTF0",1736991876147,0.0311,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736991876337,0.0311,100170.0,100160.0,0.51710716]
["bitfinex-derivatives","BTCF0:USTF0",1736991877553,0.0311,100170.0,100160.0,0.69607015]
["bitfinex-derivatives","BTCF0:USTF0",1736991878451,0.0654,100180.0,100160.0,0.69607015]
["bitfinex-derivatives","BTCF0:USTF0",1736991878750,0.0654,100180.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736991881648,0.0654,100180.0,100170.0,0.51710216]
["bitfinex-derivatives","BTCF0:USTF0",1736991882955,0.0327,100180.0,100170.0,0.51710216]
["bitfinex-derivatives","BTCF0:USTF0",1736991883558,0.0304,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736991883749,0.0626,100190.0,100180.0,0.51709716]
["bitfinex-derivatives","BTCF0:USTF0",1736991885556,0.09181273,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736991885557,0.0325,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736991885758,0.0325,100200.0,100190.0,0.51709216]
["bitfinex-derivatives","BTCF0:USTF0",1736991892762,0.0325,100200.0,100190.0,0.52675841]
["bitfinex-derivatives","BTCF0:USTF0",1736991894662,0.0325,100200.0,100190.0,0.42036825]
["bitfinex-derivatives","BTCF0:USTF0",1736991895048,0.13889016,100200.0,100190.0,0.42036825]
["bitfinex-derivatives","BTCF0:USTF0",1736991895351,0.13889016,100200.0,100190.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736991896061,0.0325,100200.0,100190.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736991896862,0.13889016,100200.0,100190.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736991897157,0.18878716,100200.0,100180.0,0.42040408]
["bitfinex-derivatives","BTCF0:USTF0",1736991897357,0.10639016,100190.0,100180.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1736991897955,0.10639016,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736991898264,0.54958716,100200.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736991898453,0.10639016,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736991900149,0.13739016,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736991900349,0.17019016,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736991902153,0.0638,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736991902356,0.0638,100190.0,100180.0,0.51709616]
["bitfinex-derivatives","BTCF0:USTF0",1736991903657,0.0328,100190.0,100180.0,0.51709616]
["bitfinex-derivatives","BTCF0:USTF0",1736991905973,0.0325,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736991906166,0.0325,100200.0,100190.0,0.51709216]
["bitfinex-derivatives","BTCF0:USTF0",1736991907258,0.13889016,100200.0,100190.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736991907557,0.082397,100200.0,100190.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736991907859,0.0325,100200.0,100190.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736991908969,0.0325,100200.0,100190.0,0.58966499]
["bitfinex-derivatives","BTCF0:USTF0",1736991911868,0.0325,100200.0,100190.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736991913367,0.0325,100200.0,100190.0,0.51709216]
["bitfinex-derivatives","BTCF0:USTF0",1736991913566,0.0325,100200.0,100190.0,0.52691305]
["bitfinex-derivatives","BTCF0:USTF0",1736991916579,0.0325,100200.0,100190.0,0.42052289]
["bitfinex-derivatives","BTCF0:USTF0",1736991919078,0.0325,100200.0,100190.0,0.52691305]
["bitfinex-derivatives","BTCF0:USTF0",1736991920175,0.0325,100200.0,100190.0,0.42052289]
["bitfinex-derivatives","BTCF0:USTF0",1736991920576,0.18878716,100200.0,100190.0,0.42052289]
["bitfinex-derivatives","BTCF0:USTF0",1736991921589,0.082397,100200.0,100190.0,0.42052289]
["bitfinex-derivatives","BTCF0:USTF0",1736991924191,0.18878716,100200.0,100190.0,0.42052289]
["bitfinex-derivatives","BTCF0:USTF0",1736991924993,0.0325,100200.0,100190.0,0.42052289]
["bitfinex-derivatives","BTCF0:USTF0",1736991925586,0.0325,100200.0,100190.0,0.52691305]
["bitfinex-derivatives","BTCF0:USTF0",1736991926088,0.0649,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736991926288,0.0649,100210.0,100200.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1736991927381,0.0323,100210.0,100200.0,0.51708716]
["bitfinex-derivatives","BTCF0:USTF0",1736991929388,0.0323,100210.0,100200.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1736991931989,0.13869016,100210.0,100200.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1736991932189,0.0323,100210.0,100200.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1736991933890,0.0323,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736991934392,0.18858216,100210.0,100190.0,0.37062089]
["bitfinex-derivatives","BTCF0:USTF0",1736991934590,0.16829016,100200.0,100190.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1736991935594,0.0619,100200.0,100190.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1736991935794,0.0323,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736991936005,0.0323,100210.0,100200.0,0.51708716]
["bitfinex-derivatives","BTCF0:USTF0",1736991938102,0.0318,100220.0,100200.0,0.46719016]
["bitfinex-derivatives","BTCF0:USTF0",1736991938293,0.0318,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736991939396,0.18807716,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736991940206,0.51703215,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736991942203,0.41064199,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736991943103,0.51703215,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736991951818,0.41064199,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736991952114,0.36075499,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736991954405,0.0318,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736991955813,0.18807716,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736991958108,0.0318,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736991959015,0.35925499,100230.0,100210.0,0.51708216]
["bitfinex-derivatives","BTCF0:USTF0",1736991959205,0.35925499,100230.0,100220.0,0.51707716]
["bitfinex-derivatives","BTCF0:USTF0",1736991959610,0.0303,100230.0,100220.0,0.51707716]
["bitfinex-derivatives","BTCF0:USTF0",1736991960209,0.0303,100230.0,100220.0,0.87787716]
["bitfinex-derivatives","BTCF0:USTF0",1736991960911,0.0303,100230.0,100220.0,0.771487]
["bitfinex-derivatives","BTCF0:USTF0",1736991962211,0.18657216,100230.0,100220.0,0.771487]
["bitfinex-derivatives","BTCF0:USTF0",1736991962414,0.18657216,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736991962615,0.21707216,100230.0,100220.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1736991964816,0.21707216,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736991964817,0.57787216,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736991965213,0.049889,100220.0,100210.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736991965535,0.18687916,100220.0,100210.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736991965815,0.18687916,100220.0,100210.0,0.410691]
["bitfinex-derivatives","BTCF0:USTF0",1736991969527,0.18687916,100220.0,100210.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736991969728,0.54767916,100220.0,100190.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1736991969919,0.10639016,100200.0,100190.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1736991970125,0.15628716,100200.0,100190.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1736991970329,0.18868716,100200.0,100190.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1736991970623,0.0324,100200.0,100190.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1736991970830,0.0324,100200.0,100190.0,0.51709116]
["bitfinex-derivatives","BTCF0:USTF0",1736991971234,0.0637,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736991971533,0.0637,100210.0,100200.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1736991971719,0.0307,100210.0,100200.0,0.51708716]
["bitfinex-derivatives","BTCF0:USTF0",1736991972828,0.0314,100220.0,100200.0,0.51708716]
["bitfinex-derivatives","BTCF0:USTF0",1736991973030,0.0314,100220.0,100210.0,0.51708216]
["bitfinex-derivatives","BTCF0:USTF0",1736991973831,0.0314,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736991974432,0.13779016,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736991974732,0.0314,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736991982631,0.0413402,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736991983744,0.14773036,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736991984236,0.0413402,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736991986437,0.19761736,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991987442,0.55841736,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991988130,0.19761736,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736991990735,0.0413402,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736991991746,0.36043265,100220.0,100210.0,0.51708216]
["bitfinex-derivatives","BTCF0:USTF0",1736991992136,0.36043265,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736991998139,0.51670981,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736991998341,0.51670981,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992005846,0.51670981,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736992006047,0.06946618,100240.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736992006243,0.09649672,100270.0,100230.0,0.62345732]
["bitfinex-derivatives","BTCF0:USTF0",1736992006447,0.06379672,100270.0,100260.0,0.51705716]
["bitfinex-derivatives","BTCF0:USTF0",1736992006646,0.00149672,100270.0,100260.0,0.51705716]
["bitfinex-derivatives","BTCF0:USTF0",1736992007044,0.38885677,100280.0,100260.0,0.46719016]
["bitfinex-derivatives","BTCF0:USTF0",1736992007245,0.38885677,100280.0,100270.0,0.51705216]
["bitfinex-derivatives","BTCF0:USTF0",1736992008242,0.19222075,100300.0,100270.0,0.62344232]
["bitfinex-derivatives","BTCF0:USTF0",1736992008243,0.1,100300.0,100270.0,0.62344232]
["bitfinex-derivatives","BTCF0:USTF0",1736992008441,0.1,100300.0,100290.0,0.46719016]
["bitfinex-derivatives","BTCF0:USTF0",1736992008749,0.1,100300.0,100290.0,0.51704216]
["bitfinex-derivatives","BTCF0:USTF0",1736992018356,0.1,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736992018747,0.1,100300.0,100290.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1736992018944,0.1,100300.0,100290.0,0.51704216]
["bitfinex-derivatives","BTCF0:USTF0",1736992019549,0.1,100300.0,100290.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1736992021050,0.1,100300.0,100280.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1736992021051,0.25624016,100300.0,100280.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1736992021250,0.031,100290.0,100280.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1736992021959,0.031,100290.0,100280.0,0.51704616]
["bitfinex-derivatives","BTCF0:USTF0",1736992023255,0.14985,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736992023451,0.18175,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736992024954,0.64894016,100300.0,100280.0,0.410655]
["bitfinex-derivatives","BTCF0:USTF0",1736992025858,0.54255,100300.0,100280.0,0.51704516]
["bitfinex-derivatives","BTCF0:USTF0",1736992026861,0.5524217,100300.0,100280.0,0.51704516]
["bitfinex-derivatives","BTCF0:USTF0",1736992029358,0.65881186,100300.0,100280.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1736992030062,0.70866386,100300.0,100280.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1736992030363,0.65881186,100300.0,100280.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1736992030861,0.70866386,100300.0,100280.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1736992031053,0.51704216,100290.0,100280.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1736992032161,0.51704216,100290.0,100270.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1736992032162,0.049857,100280.0,100270.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1736992032370,0.57804716,100280.0,100270.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1736992032861,0.57804716,100280.0,100260.0,0.410666]
["bitfinex-derivatives","BTCF0:USTF0",1736992033062,0.0309,100270.0,100260.0,0.410666]
["bitfinex-derivatives","BTCF0:USTF0",1736992033764,0.080762,100270.0,100260.0,0.410666]
["bitfinex-derivatives","BTCF0:USTF0",1736992034159,1.03461016,100270.0,100240.0,0.17830202]
["bitfinex-derivatives","BTCF0:USTF0",1736992034454,0.15626216,100250.0,100240.0,0.22817902]
["bitfinex-derivatives","BTCF0:USTF0",1736992034659,0.049872,100250.0,100240.0,0.22817902]
["bitfinex-derivatives","BTCF0:USTF0",1736992034867,0.51705916,100260.0,100240.0,0.22817902]
["bitfinex-derivatives","BTCF0:USTF0",1736992035472,0.46719016,100260.0,100240.0,0.22817902]
["bitfinex-derivatives","BTCF0:USTF0",1736992035672,0.049872,100250.0,100240.0,0.22817902]
["bitfinex-derivatives","BTCF0:USTF0",1736992036061,0.15626216,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736992037077,0.51706216,100250.0,100230.0,0.59048067]
["bitfinex-derivatives","BTCF0:USTF0",1736992037277,0.15626716,100240.0,100230.0,0.22968067]
["bitfinex-derivatives","BTCF0:USTF0",1736992037480,0.54766716,100240.0,100230.0,0.17979867]
["bitfinex-derivatives","BTCF0:USTF0",1736992037679,0.57976716,100240.0,100230.0,0.17979867]
["bitfinex-derivatives","BTCF0:USTF0",1736992037977,0.57976716,100240.0,100230.0,0.00149665]
["bitfinex-derivatives","BTCF0:USTF0",1736992043693,0.56903746,100240.0,100230.0,0.00149665]
["bitfinex-derivatives","BTCF0:USTF0",1736992046284,0.57877125,100240.0,100230.0,0.00149665]
["bitfinex-derivatives","BTCF0:USTF0",1736992069309,0.57877125,100240.0,100230.0,0.4175347]
["bitfinex-derivatives","BTCF0:USTF0",1736992071607,0.57877125,100240.0,100230.0,0.17979867]
["bitfinex-derivatives","BTCF0:USTF0",1736992072511,0.57877125,100240.0,100230.0,0.4175347]
["bitfinex-derivatives","BTCF0:USTF0",1736992073602,0.57877125,100240.0,100230.0,0.17979867]
["bitfinex-derivatives","BTCF0:USTF0",1736992073808,0.57877125,100240.0,100230.0,0.17830202]
["bitfinex-derivatives","BTCF0:USTF0",1736992075514,0.93957125,100240.0,100230.0,0.17830202]
["bitfinex-derivatives","BTCF0:USTF0",1736992076311,0.049882,100230.0,100220.0,0.49862505]
["bitfinex-derivatives","BTCF0:USTF0",1736992076614,0.50634246,100230.0,100220.0,0.49862505]
["bitfinex-derivatives","BTCF0:USTF0",1736992078823,0.049882,100230.0,100220.0,0.49862505]
["bitfinex-derivatives","BTCF0:USTF0",1736992079007,0.410682,100230.0,100220.0,0.49862505]
["bitfinex-derivatives","BTCF0:USTF0",1736992080312,0.410682,100230.0,100220.0,0.26088902]
["bitfinex-derivatives","BTCF0:USTF0",1736992080915,0.50634246,100230.0,100220.0,0.26088902]
["bitfinex-derivatives","BTCF0:USTF0",1736992081309,0.4734619,100230.0,100220.0,0.26088902]
["bitfinex-derivatives","BTCF0:USTF0",1736992083618,0.4734619,100230.0,100220.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1736992084813,0.4734619,100230.0,100210.0,0.07501031]
["bitfinex-derivatives","BTCF0:USTF0",1736992084814,0.5362418,100230.0,100210.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736992085119,0.049892,100210.0,100200.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1736992085411,0.4734719,100210.0,100200.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1736992086418,0.4734719,100210.0,100200.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1736992087112,0.4734719,100210.0,100200.0,0.09361016]
["bitfinex-derivatives","BTCF0:USTF0",1736992087319,0.410692,100210.0,100200.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736992087517,0.50640967,100210.0,100200.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736992087912,0.50640967,100210.0,100200.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1736992088607,0.50640967,100210.0,100200.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736992090209,0.50640967,100210.0,100200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736992090611,0.51619568,100210.0,100200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736992091011,0.54919568,100210.0,100200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736992095618,0.54919568,100210.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736992096014,0.54919568,100210.0,100190.0,0.891036]
["bitfinex-derivatives","BTCF0:USTF0",1736992096212,0.54919568,100210.0,100190.0,0.65329997]
["bitfinex-derivatives","BTCF0:USTF0",1736992096213,0.049897,100200.0,100190.0,0.65329997]
["bitfinex-derivatives","BTCF0:USTF0",1736992097313,0.082497,100200.0,100190.0,0.891036]
["bitfinex-derivatives","BTCF0:USTF0",1736992097919,0.1782199,100200.0,100190.0,0.891036]
["bitfinex-derivatives","BTCF0:USTF0",1736992098826,0.1782199,100200.0,100190.0,0.809435]
["bitfinex-derivatives","BTCF0:USTF0",1736992099121,0.6347428,100200.0,100190.0,0.17830202]
["bitfinex-derivatives","BTCF0:USTF0",1736992099322,0.6675428,100200.0,100190.0,0.17830202]
["bitfinex-derivatives","BTCF0:USTF0",1736992100220,0.6176458,100200.0,100170.0,0.51575238]
["bitfinex-derivatives","BTCF0:USTF0",1736992100416,0.6176458,100200.0,100170.0,0.61147328]
["bitfinex-derivatives","BTCF0:USTF0",1736992100417,0.5064259,100190.0,100170.0,0.61147328]
["bitfinex-derivatives","BTCF0:USTF0",1736992100715,0.5718219,100200.0,100180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1736992100908,0.5718219,100200.0,100180.0,0.1456269]
["bitfinex-derivatives","BTCF0:USTF0",1736992101222,0.5390219,100200.0,100180.0,0.1456269]
["bitfinex-derivatives","BTCF0:USTF0",1736992101822,0.5390219,100200.0,100180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1736992102222,0.5889229,100200.0,100180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1736992103417,0.5390219,100200.0,100180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1736992103614,0.5390219,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736992103821,0.082499,100200.0,100190.0,0.5064249]
["bitfinex-derivatives","BTCF0:USTF0",1736992104017,0.049894,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992104225,0.081388,100220.0,100200.0,0.5064199]
["bitfinex-derivatives","BTCF0:USTF0",1736992104523,0.442188,100220.0,100200.0,0.5064199]
["bitfinex-derivatives","BTCF0:USTF0",1736992104822,0.442188,100220.0,100210.0,0.14556606]
["bitfinex-derivatives","BTCF0:USTF0",1736992105124,0.442188,100220.0,100210.0,0.50636606]
["bitfinex-derivatives","BTCF0:USTF0",1736992105125,0.0315,100220.0,100210.0,0.50636606]
["bitfinex-derivatives","BTCF0:USTF0",1736992105423,0.1163802,100230.0,100210.0,0.57086606]
["bitfinex-derivatives","BTCF0:USTF0",1736992105424,0.0831802,100230.0,100210.0,0.57086606]
["bitfinex-derivatives","BTCF0:USTF0",1736992105610,0.21085426,100230.0,100210.0,0.57086606]
["bitfinex-derivatives","BTCF0:USTF0",1736992105813,0.57165426,100230.0,100210.0,0.57086606]
["bitfinex-derivatives","BTCF0:USTF0",1736992106122,0.57165426,100230.0,100210.0,0.21006606]
["bitfinex-derivatives","BTCF0:USTF0",1736992106521,0.57165426,100230.0,100210.0,0.114392]
["bitfinex-derivatives","BTCF0:USTF0",1736992106522,0.5815116,100230.0,100210.0,0.114392]
["bitfinex-derivatives","BTCF0:USTF0",1736992106826,0.50636106,100220.0,100210.0,0.17894174]
["bitfinex-derivatives","BTCF0:USTF0",1736992107718,0.049892,100210.0,100200.0,0.41753073]
["bitfinex-derivatives","BTCF0:USTF0",1736992108024,0.56786606,100210.0,100200.0,0.41753073]
["bitfinex-derivatives","BTCF0:USTF0",1736992108523,0.51797406,100210.0,100190.0,0.53193173]
["bitfinex-derivatives","BTCF0:USTF0",1736992108719,0.049897,100200.0,100190.0,0.53193173]
["bitfinex-derivatives","BTCF0:USTF0",1736992108924,0.14557106,100200.0,100190.0,0.49893173]
["bitfinex-derivatives","BTCF0:USTF0",1736992109126,0.14557106,100200.0,100190.0,0.85973173]
["bitfinex-derivatives","BTCF0:USTF0",1736992109631,0.14557106,100200.0,100190.0,0.62114274]
["bitfinex-derivatives","BTCF0:USTF0",1736992109930,0.049897,100200.0,100190.0,0.62114274]
["bitfinex-derivatives","BTCF0:USTF0",1736992111231,0.14557106,100200.0,100190.0,0.58964274]
["bitfinex-derivatives","BTCF0:USTF0",1736992111529,0.14557106,100200.0,100190.0,0.22884274]
["bitfinex-derivatives","BTCF0:USTF0",1736992111826,0.14557106,100200.0,100190.0,0.17894174]
["bitfinex-derivatives","BTCF0:USTF0",1736992114333,0.60204512,100200.0,100190.0,0.17894174]
["bitfinex-derivatives","BTCF0:USTF0",1736992114629,0.63494512,100200.0,100190.0,0.17894174]
["bitfinex-derivatives","BTCF0:USTF0",1736992115321,0.63494512,100200.0,100170.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736992115517,0.410707,100180.0,100170.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736992115722,0.049912,100170.0,100150.0,0.82824973]
["bitfinex-derivatives","BTCF0:USTF0",1736992116021,0.17698606,100170.0,100150.0,0.475519]
["bitfinex-derivatives","BTCF0:USTF0",1736992116531,0.081312,100170.0,100150.0,0.57119306]
["bitfinex-derivatives","BTCF0:USTF0",1736992116723,0.081312,100170.0,100150.0,0.58098112]
["bitfinex-derivatives","BTCF0:USTF0",1736992116924,0.081312,100170.0,100150.0,0.58298112]
["bitfinex-derivatives","BTCF0:USTF0",1736992116925,0.17698606,100170.0,100150.0,0.58298112]
["bitfinex-derivatives","BTCF0:USTF0",1736992117125,0.17698606,100170.0,100150.0,0.48730706]
["bitfinex-derivatives","BTCF0:USTF0",1736992117325,0.17698606,100170.0,100150.0,0.58398112]
["bitfinex-derivatives","BTCF0:USTF0",1736992119122,0.17698606,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736992120426,0.17698606,100170.0,100160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736992121331,0.081312,100170.0,100160.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1736992121521,0.049908,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992121727,0.410708,100180.0,100170.0,0.115412]
["bitfinex-derivatives","BTCF0:USTF0",1736992122932,0.049903,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736992123130,0.049903,100190.0,100180.0,0.50638006]
["bitfinex-derivatives","BTCF0:USTF0",1736992123936,0.049903,100190.0,100180.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1736992124431,0.049903,100190.0,100180.0,0.58964774]
["bitfinex-derivatives","BTCF0:USTF0",1736992124830,0.049903,100190.0,100180.0,0.6853218]
["bitfinex-derivatives","BTCF0:USTF0",1736992125032,0.441398,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736992125239,0.441398,100200.0,100180.0,0.7168218]
["bitfinex-derivatives","BTCF0:USTF0",1736992126335,0.53707206,100200.0,100180.0,0.7168218]
["bitfinex-derivatives","BTCF0:USTF0",1736992126535,0.53707206,100200.0,100180.0,0.62114774]
["bitfinex-derivatives","BTCF0:USTF0",1736992126738,0.14557606,100190.0,100180.0,0.58964774]
["bitfinex-derivatives","BTCF0:USTF0",1736992126938,0.50637606,100190.0,100180.0,0.22884774]
["bitfinex-derivatives","BTCF0:USTF0",1736992128338,0.50637606,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736992130229,0.049902,100190.0,100180.0,0.50638006]
["bitfinex-derivatives","BTCF0:USTF0",1736992131138,0.049894,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992131342,0.441088,100220.0,100200.0,0.14557106]
["bitfinex-derivatives","BTCF0:USTF0",1736992131930,0.53676206,100220.0,100200.0,0.14557106]
["bitfinex-derivatives","BTCF0:USTF0",1736992132938,0.049892,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992133144,0.14556606,100210.0,100190.0,0.475301]
["bitfinex-derivatives","BTCF0:USTF0",1736992133333,0.17746606,100210.0,100190.0,0.475301]
["bitfinex-derivatives","BTCF0:USTF0",1736992133939,0.17746606,100210.0,100190.0,0.57097506]
["bitfinex-derivatives","BTCF0:USTF0",1736992134139,0.049892,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992139736,0.14556606,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992141439,0.049892,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992145447,0.14556606,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992145751,0.1554488,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992145945,0.1859488,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992148557,0.5467488,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992151058,0.09027474,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992155969,0.45107474,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992157170,0.5467488,100210.0,100190.0,0.48390712]
["bitfinex-derivatives","BTCF0:USTF0",1736992157368,0.0323,100200.0,100190.0,0.48390712]
["bitfinex-derivatives","BTCF0:USTF0",1736992159463,0.441192,100210.0,100190.0,0.94721191]
["bitfinex-derivatives","BTCF0:USTF0",1736992159662,0.410692,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992160457,0.3608,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992160662,0.47259,100220.0,100200.0,0.55626406]
["bitfinex-derivatives","BTCF0:USTF0",1736992161276,0.47259,100220.0,100200.0,0.97379479]
["bitfinex-derivatives","BTCF0:USTF0",1736992161468,0.44069,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992161663,0.44069,100220.0,100210.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1736992161863,0.44069,100220.0,100210.0,0.113292]
["bitfinex-derivatives","BTCF0:USTF0",1736992162071,0.44069,100220.0,100210.0,0.29223374]
["bitfinex-derivatives","BTCF0:USTF0",1736992163775,0.03,100220.0,100210.0,0.65303374]
["bitfinex-derivatives","BTCF0:USTF0",1736992165073,0.03,100220.0,100210.0,0.7487078]
["bitfinex-derivatives","BTCF0:USTF0",1736992165368,0.03,100220.0,100210.0,0.65303374]
["bitfinex-derivatives","BTCF0:USTF0",1736992166869,0.48647406,100220.0,100210.0,0.26153374]
["bitfinex-derivatives","BTCF0:USTF0",1736992167069,0.48647406,100220.0,100210.0,0.22883374]
["bitfinex-derivatives","BTCF0:USTF0",1736992167674,0.53636106,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992168273,0.049892,100210.0,100200.0,0.50002573]
["bitfinex-derivatives","BTCF0:USTF0",1736992168471,0.14556606,100210.0,100200.0,0.50002573]
["bitfinex-derivatives","BTCF0:USTF0",1736992168874,0.049892,100210.0,100200.0,0.50002573]
["bitfinex-derivatives","BTCF0:USTF0",1736992169874,0.049892,100210.0,100200.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1736992171786,0.14556606,100210.0,100200.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1736992172278,0.049897,100200.0,100190.0,0.86093173]
["bitfinex-derivatives","BTCF0:USTF0",1736992172481,0.17867106,100200.0,100190.0,0.82823173]
["bitfinex-derivatives","BTCF0:USTF0",1736992172673,0.082997,100200.0,100190.0,0.82823173]
["bitfinex-derivatives","BTCF0:USTF0",1736992173070,0.443797,100200.0,100190.0,0.46743173]
["bitfinex-derivatives","BTCF0:USTF0",1736992173271,0.443797,100200.0,100190.0,0.22884274]
["bitfinex-derivatives","BTCF0:USTF0",1736992174481,0.443797,100200.0,100190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736992174680,0.53947106,100200.0,100190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736992176073,0.049902,100190.0,100180.0,0.4518123]
["bitfinex-derivatives","BTCF0:USTF0",1736992176279,0.14557606,100190.0,100180.0,0.4518123]
["bitfinex-derivatives","BTCF0:USTF0",1736992176982,0.049902,100190.0,100180.0,0.4518123]
["bitfinex-derivatives","BTCF0:USTF0",1736992179879,0.14557606,100190.0,100180.0,0.410705]
["bitfinex-derivatives","BTCF0:USTF0",1736992180082,0.14557606,100190.0,100180.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1736992180979,0.049907,100180.0,100170.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1736992181174,0.17808106,100180.0,100170.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1736992181383,0.17808106,100180.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736992181687,0.21028106,100180.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736992182081,0.57108106,100180.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736992182385,0.049914,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736992182573,0.50638806,100170.0,100160.0,0.28850499]
["bitfinex-derivatives","BTCF0:USTF0",1736992183790,0.50638806,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736992184181,0.53638806,100170.0,100160.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736992187695,0.54639648,100170.0,100160.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736992190286,0.45072242,100170.0,100160.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736992190480,0.01000842,100170.0,100160.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736992190685,0.082408,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992190890,0.17808206,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992191094,0.21048206,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992191483,0.12467507,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992192394,0.48547507,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992193790,0.58114913,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992194486,0.48547507,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992195697,0.09227507,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992195903,0.45307507,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992196196,0.3933,100180.0,100170.0,0.14558606]
["bitfinex-derivatives","BTCF0:USTF0",1736992196397,0.3933,100180.0,100170.0,0.17838606]
["bitfinex-derivatives","BTCF0:USTF0",1736992196791,0.0325,100180.0,100170.0,0.53918606]
["bitfinex-derivatives","BTCF0:USTF0",1736992197194,0.14557706,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736992197500,0.17657706,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736992198697,0.18649842,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736992200499,0.18649842,100190.0,100180.0,0.22894172]
["bitfinex-derivatives","BTCF0:USTF0",1736992202099,0.54729842,100190.0,100180.0,0.22894172]
["bitfinex-derivatives","BTCF0:USTF0",1736992202504,0.54729842,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736992202998,0.54729842,100190.0,100170.0,0.82101981]
["bitfinex-derivatives","BTCF0:USTF0",1736992203199,0.09567406,100180.0,100170.0,0.83813081]
["bitfinex-derivatives","BTCF0:USTF0",1736992204597,0.09567406,100180.0,100170.0,0.4205071]
["bitfinex-derivatives","BTCF0:USTF0",1736992204894,0.54729842,100190.0,100170.0,0.4205071]
["bitfinex-derivatives","BTCF0:USTF0",1736992205092,0.54729842,100190.0,100170.0,0.4514071]
["bitfinex-derivatives","BTCF0:USTF0",1736992205306,0.54729842,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736992205307,0.04092136,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736992205601,0.410698,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736992206703,0.51613817,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736992208721,0.3608,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736992208911,0.17576706,100210.0,100190.0,0.50637606]
["bitfinex-derivatives","BTCF0:USTF0",1736992209209,0.53656706,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992210207,0.54647532,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992212208,0.45080126,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992212809,0.0302,100210.0,100200.0,0.50637106]
["bitfinex-derivatives","BTCF0:USTF0",1736992213016,0.0302,100210.0,100200.0,0.53927106]
["bitfinex-derivatives","BTCF0:USTF0",1736992213614,0.441988,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992213919,0.53766206,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992215321,0.54756833,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992222234,0.54756833,100220.0,100200.0,0.443595]
["bitfinex-derivatives","BTCF0:USTF0",1736992222421,0.0324,100210.0,100200.0,0.443595]
["bitfinex-derivatives","BTCF0:USTF0",1736992223628,0.082292,100210.0,100200.0,0.443595]
["bitfinex-derivatives","BTCF0:USTF0",1736992223837,0.48887406,100210.0,100180.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736992224038,0.50637406,100200.0,100190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736992224237,0.049902,100190.0,100180.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1736992224541,0.17877606,100190.0,100180.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1736992225439,0.083102,100190.0,100180.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1736992226041,0.17877606,100190.0,100180.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1736992227438,0.53957606,100190.0,100180.0,0.22894072]
["bitfinex-derivatives","BTCF0:USTF0",1736992228545,0.53957606,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736992229134,0.54967928,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736992229339,0.049907,100180.0,100170.0,0.49813471]
["bitfinex-derivatives","BTCF0:USTF0",1736992229545,0.50638106,100180.0,100170.0,0.41762371]
["bitfinex-derivatives","BTCF0:USTF0",1736992229842,0.57018106,100180.0,100170.0,0.41762371]
["bitfinex-derivatives","BTCF0:USTF0",1736992230438,0.57018106,100180.0,100160.0,0.46753871]
["bitfinex-derivatives","BTCF0:USTF0",1736992230741,0.3939,100170.0,100160.0,0.46753871]
["bitfinex-derivatives","BTCF0:USTF0",1736992231445,0.3939,100170.0,100160.0,0.049915]
["bitfinex-derivatives","BTCF0:USTF0",1736992231641,0.53948606,100170.0,100160.0,0.049915]
["bitfinex-derivatives","BTCF0:USTF0",1736992232041,0.53948606,100170.0,100160.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736992232344,0.53948606,100170.0,100160.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736992235449,0.443812,100170.0,100160.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736992236041,0.0331,100170.0,100160.0,0.50938906]
["bitfinex-derivatives","BTCF0:USTF0",1736992236251,0.0331,100170.0,100160.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1736992236949,0.0331,100170.0,100160.0,0.50938906]
["bitfinex-derivatives","BTCF0:USTF0",1736992238236,0.410708,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992238442,0.410708,100180.0,100170.0,0.14558606]
["bitfinex-derivatives","BTCF0:USTF0",1736992238642,0.410708,100180.0,100170.0,0.20628606]
["bitfinex-derivatives","BTCF0:USTF0",1736992239239,0.410708,100180.0,100170.0,0.110612]
["bitfinex-derivatives","BTCF0:USTF0",1736992239851,0.50638206,100180.0,100170.0,0.110612]
["bitfinex-derivatives","BTCF0:USTF0",1736992240051,0.50638206,100180.0,100170.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1736992241546,0.50638206,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992252657,0.14558206,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992253052,0.17568206,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992253555,0.17568206,100180.0,100170.0,0.22894672]
["bitfinex-derivatives","BTCF0:USTF0",1736992256160,0.53648206,100180.0,100170.0,0.17903472]
["bitfinex-derivatives","BTCF0:USTF0",1736992256367,0.56698206,100180.0,100170.0,0.17903472]
["bitfinex-derivatives","BTCF0:USTF0",1736992259568,0.56698206,100180.0,100160.0,0.85833971]
["bitfinex-derivatives","BTCF0:USTF0",1736992259762,0.0315,100170.0,100160.0,0.85833971]
["bitfinex-derivatives","BTCF0:USTF0",1736992260765,0.17708606,100170.0,100160.0,0.31850499]
["bitfinex-derivatives","BTCF0:USTF0",1736992261866,0.17708606,100170.0,100160.0,0.28850499]
["bitfinex-derivatives","BTCF0:USTF0",1736992262769,0.17708606,100170.0,100160.0,0.46815205]
["bitfinex-derivatives","BTCF0:USTF0",1736992265064,0.17708606,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736992267670,0.18717176,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736992269473,0.15434836,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736992270871,0.049917,100160.0,100150.0,0.4509732]
["bitfinex-derivatives","BTCF0:USTF0",1736992271065,0.11276766,100160.0,100150.0,0.51382386]
["bitfinex-derivatives","BTCF0:USTF0",1736992271266,0.11276766,100160.0,100150.0,0.4509732]
["bitfinex-derivatives","BTCF0:USTF0",1736992272070,0.11276766,100160.0,100150.0,0.68956219]
["bitfinex-derivatives","BTCF0:USTF0",1736992272866,0.11276766,100160.0,100150.0,0.75241285]
["bitfinex-derivatives","BTCF0:USTF0",1736992273458,0.049917,100160.0,100150.0,0.68956219]
["bitfinex-derivatives","BTCF0:USTF0",1736992273669,0.049917,100160.0,100150.0,0.98779843]
["bitfinex-derivatives","BTCF0:USTF0",1736992275672,0.049917,100160.0,100150.0,0.68956219]
["bitfinex-derivatives","BTCF0:USTF0",1736992275977,0.14570277,100160.0,100150.0,0.68956219]
["bitfinex-derivatives","BTCF0:USTF0",1736992276273,0.049917,100160.0,100150.0,0.68956219]
["bitfinex-derivatives","BTCF0:USTF0",1736992278572,0.14570277,100160.0,100150.0,0.67970999]
["bitfinex-derivatives","BTCF0:USTF0",1736992279770,0.14570277,100160.0,100150.0,0.441121]
["bitfinex-derivatives","BTCF0:USTF0",1736992280975,0.049917,100160.0,100150.0,0.441121]
["bitfinex-derivatives","BTCF0:USTF0",1736992281373,0.14570277,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736992281767,0.17820277,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736992284277,0.049922,100150.0,100140.0,0.05976504]
["bitfinex-derivatives","BTCF0:USTF0",1736992284575,0.410722,100150.0,100140.0,0.05976504]
["bitfinex-derivatives","BTCF0:USTF0",1736992284777,0.50650777,100150.0,100140.0,0.05976504]
["bitfinex-derivatives","BTCF0:USTF0",1736992285278,0.410722,100150.0,100140.0,0.05976504]
["bitfinex-derivatives","BTCF0:USTF0",1736992285679,0.442322,100150.0,100140.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1736992285881,0.53810777,100150.0,100140.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1736992287075,0.049927,100140.0,100130.0,0.47393]
["bitfinex-derivatives","BTCF0:USTF0",1736992287272,0.14571277,100140.0,100130.0,0.47393]
["bitfinex-derivatives","BTCF0:USTF0",1736992287676,0.14571277,100140.0,100130.0,0.8921404]
["bitfinex-derivatives","BTCF0:USTF0",1736992288168,0.14571277,100140.0,100130.0,0.8931404]
["bitfinex-derivatives","BTCF0:USTF0",1736992288680,0.14571277,100140.0,100130.0,0.65455141]
["bitfinex-derivatives","BTCF0:USTF0",1736992288879,0.14571277,100140.0,100130.0,0.59335141]
["bitfinex-derivatives","BTCF0:USTF0",1736992289978,0.049927,100140.0,100130.0,0.59335141]
["bitfinex-derivatives","BTCF0:USTF0",1736992290881,0.3608,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736992291073,0.443219,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736992291383,0.53900477,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736992292076,0.58892577,100160.0,100140.0,0.65384641]
["bitfinex-derivatives","BTCF0:USTF0",1736992292264,0.58892577,100160.0,100140.0,0.29304641]
["bitfinex-derivatives","BTCF0:USTF0",1736992292265,0.53900477,100160.0,100140.0,0.29304641]
["bitfinex-derivatives","BTCF0:USTF0",1736992292876,0.09578577,100150.0,100140.0,0.29304641]
["bitfinex-derivatives","BTCF0:USTF0",1736992293571,0.09578577,100150.0,100140.0,0.17962141]
["bitfinex-derivatives","BTCF0:USTF0",1736992293572,0.14570777,100150.0,100140.0,0.17962141]
["bitfinex-derivatives","BTCF0:USTF0",1736992293777,0.53900777,100150.0,100140.0,0.17962141]
["bitfinex-derivatives","BTCF0:USTF0",1736992294285,0.63479354,100150.0,100130.0,0.23858899]
["bitfinex-derivatives","BTCF0:USTF0",1736992294582,0.66629854,100140.0,100130.0,0.23858899]
["bitfinex-derivatives","BTCF0:USTF0",1736992294967,0.049942,100110.0,100100.0,0.213846]
["bitfinex-derivatives","BTCF0:USTF0",1736992295176,0.50652777,100110.0,100100.0,0.181346]
["bitfinex-derivatives","BTCF0:USTF0",1736992295681,0.63481354,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736992295872,0.66631354,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736992296878,0.049947,100100.0,100090.0,0.049951]
["bitfinex-derivatives","BTCF0:USTF0",1736992297080,0.50653277,100100.0,100090.0,0.049951]
["bitfinex-derivatives","BTCF0:USTF0",1736992298182,0.50653277,100100.0,100090.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736992299878,0.50653277,100100.0,100090.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736992300783,0.45299301,100110.0,100090.0,0.50953677]
["bitfinex-derivatives","BTCF0:USTF0",1736992301088,0.45299301,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1736992301089,0.54877878,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1736992301281,0.54877878,100110.0,100090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736992301479,0.14573277,100100.0,100090.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736992302587,0.14573277,100100.0,100090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736992302779,0.14573277,100100.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736992302780,0.049952,100090.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736992303088,0.50653777,100090.0,100070.0,0.64934899]
["bitfinex-derivatives","BTCF0:USTF0",1736992303785,0.50653777,100090.0,100070.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1736992304382,0.14574277,100080.0,100070.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1736992304590,0.14574277,100080.0,100070.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736992304591,0.17884277,100080.0,100070.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736992304890,0.083057,100080.0,100070.0,0.14874577]
["bitfinex-derivatives","BTCF0:USTF0",1736992305386,0.083057,100080.0,100070.0,0.14674577]
["bitfinex-derivatives","BTCF0:USTF0",1736992305588,0.049957,100080.0,100070.0,0.14874577]
["bitfinex-derivatives","BTCF0:USTF0",1736992305777,0.46633279,100090.0,100070.0,0.14874577]
["bitfinex-derivatives","BTCF0:USTF0",1736992305978,0.46633279,100090.0,100070.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736992306788,0.049957,100080.0,100070.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736992307288,0.049957,100080.0,100070.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736992307495,0.049957,100080.0,100070.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1736992308188,0.049957,100080.0,100070.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736992308389,0.049957,100080.0,100070.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736992308889,0.049957,100080.0,100070.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1736992309279,0.42050002,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736992309690,0.42050002,100090.0,100080.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1736992310488,0.42150002,100090.0,100080.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1736992311689,0.42150002,100090.0,100080.0,0.53854277]
["bitfinex-derivatives","BTCF0:USTF0",1736992311690,0.001,100090.0,100080.0,0.53854277]
["bitfinex-derivatives","BTCF0:USTF0",1736992313191,0.001,100090.0,100080.0,0.57164277]
["bitfinex-derivatives","BTCF0:USTF0",1736992315097,0.001,100090.0,100080.0,0.58165228]
["bitfinex-derivatives","BTCF0:USTF0",1736992316995,0.001,100090.0,100080.0,0.48586651]
["bitfinex-derivatives","BTCF0:USTF0",1736992318590,0.001,100090.0,100080.0,0.58165228]
["bitfinex-derivatives","BTCF0:USTF0",1736992318791,0.001,100090.0,100080.0,0.61185228]
["bitfinex-derivatives","BTCF0:USTF0",1736992319194,0.001,100090.0,100080.0,0.51606651]
["bitfinex-derivatives","BTCF0:USTF0",1736992319389,0.001,100090.0,100080.0,0.61185228]
["bitfinex-derivatives","BTCF0:USTF0",1736992321098,0.09678577,100090.0,100080.0,0.51606651]
["bitfinex-derivatives","BTCF0:USTF0",1736992321284,0.09678577,100090.0,100080.0,0.48296651]
["bitfinex-derivatives","BTCF0:USTF0",1736992321794,0.001,100090.0,100080.0,0.57875228]
["bitfinex-derivatives","BTCF0:USTF0",1736992322295,0.3908,100120.0,100100.0,0.265747]
["bitfinex-derivatives","BTCF0:USTF0",1736992322296,0.079939,100120.0,100100.0,0.265747]
["bitfinex-derivatives","BTCF0:USTF0",1736992322498,0.031,100120.0,100110.0,0.45658577]
["bitfinex-derivatives","BTCF0:USTF0",1736992322691,0.031,100120.0,100110.0,0.53942777]
["bitfinex-derivatives","BTCF0:USTF0",1736992323001,0.031,100120.0,100110.0,0.473642]
["bitfinex-derivatives","BTCF0:USTF0",1736992323387,0.001,100120.0,100110.0,0.78522777]
["bitfinex-derivatives","BTCF0:USTF0",1736992324199,0.001,100120.0,100110.0,0.56942777]
["bitfinex-derivatives","BTCF0:USTF0",1736992325097,0.001,100120.0,100110.0,1.68225527]
["bitfinex-derivatives","BTCF0:USTF0",1736992326091,0.54848577,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736992326298,0.031,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736992328498,0.031,100140.0,100130.0,0.14571777]
["bitfinex-derivatives","BTCF0:USTF0",1736992329296,0.031,100140.0,100130.0,0.50651777]
["bitfinex-derivatives","BTCF0:USTF0",1736992329603,0.0322,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736992329794,0.0322,100150.0,100140.0,0.50651277]
["bitfinex-derivatives","BTCF0:USTF0",1736992329991,0.0322,100150.0,100140.0,0.56961277]
["bitfinex-derivatives","BTCF0:USTF0",1736992330589,0.0315,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736992330795,0.0625,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736992330995,0.15828577,100160.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736992335995,0.15828577,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736992338802,0.56900277,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736992339596,0.20820277,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736992342011,0.56900277,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736992347606,0.20820277,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736992347807,0.56900277,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736992349614,0.20820277,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736992349814,0.56900277,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736992352610,0.410702,100190.0,100170.0,0.049908]
["bitfinex-derivatives","BTCF0:USTF0",1736992352915,0.0303,100190.0,100180.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1736992353109,0.0303,100190.0,100180.0,0.50649277]
["bitfinex-derivatives","BTCF0:USTF0",1736992353311,0.4916,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736992353312,0.4608,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736992353611,0.55658577,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736992354120,0.1,100200.0,100190.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736992355119,0.19578577,100200.0,100190.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736992357211,0.1,100200.0,100190.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736992359119,0.1,100200.0,100190.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1736992359318,0.1,100200.0,100190.0,0.442602]
["bitfinex-derivatives","BTCF0:USTF0",1736992374522,0.1312,100200.0,100190.0,0.442602]
["bitfinex-derivatives","BTCF0:USTF0",1736992376525,0.441489,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992376730,0.56827477,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992377732,0.57839057,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992379734,0.0411158,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992379924,0.031,100220.0,100210.0,0.53907777]
["bitfinex-derivatives","BTCF0:USTF0",1736992380324,0.031,100220.0,100210.0,0.443292]
["bitfinex-derivatives","BTCF0:USTF0",1736992388234,0.17667277,100220.0,100210.0,0.443292]
["bitfinex-derivatives","BTCF0:USTF0",1736992392143,0.080887,100220.0,100210.0,0.443292]
["bitfinex-derivatives","BTCF0:USTF0",1736992393342,0.1436744,100220.0,100210.0,0.443292]
["bitfinex-derivatives","BTCF0:USTF0",1736992393645,0.1436744,100220.0,100210.0,0.5060794]
["bitfinex-derivatives","BTCF0:USTF0",1736992397149,0.0937874,100220.0,100210.0,0.5060794]
["bitfinex-derivatives","BTCF0:USTF0",1736992398654,0.031,100220.0,100210.0,0.5060794]
["bitfinex-derivatives","BTCF0:USTF0",1736992398857,0.0937874,100220.0,100210.0,0.5060794]
["bitfinex-derivatives","BTCF0:USTF0",1736992399858,0.0937874,100220.0,100210.0,0.443292]
["bitfinex-derivatives","BTCF0:USTF0",1736992401944,0.0937874,100220.0,100210.0,0.5060794]
["bitfinex-derivatives","BTCF0:USTF0",1736992404359,0.0937874,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736992404659,0.1256874,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736992405650,0.1755744,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736992406055,0.2383618,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736992406255,0.1755744,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736992412651,0.2383618,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736992412857,0.2383618,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992425176,0.5991618,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992425669,0.2383618,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992426060,0.5991618,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992426259,0.2383618,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992426463,0.5991618,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992433863,0.049892,100210.0,100190.0,0.49823506]
["bitfinex-derivatives","BTCF0:USTF0",1736992434185,0.5990592,100200.0,100190.0,0.41803406]
["bitfinex-derivatives","BTCF0:USTF0",1736992434475,0.6922592,100200.0,100190.0,0.41803406]
["bitfinex-derivatives","BTCF0:USTF0",1736992435066,0.6294718,100200.0,100190.0,0.41803406]
["bitfinex-derivatives","BTCF0:USTF0",1736992435263,0.049902,100190.0,100180.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736992435462,0.4734894,100190.0,100180.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736992435863,0.947618,100200.0,100180.0,0.0930874]
["bitfinex-derivatives","BTCF0:USTF0",1736992436073,0.0627874,100200.0,100190.0,0.1126844]
["bitfinex-derivatives","BTCF0:USTF0",1736992436272,0.0627874,100200.0,100190.0,0.130399]
["bitfinex-derivatives","BTCF0:USTF0",1736992436474,0.0627874,100200.0,100190.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1736992437476,0.0627874,100200.0,100190.0,0.441297]
["bitfinex-derivatives","BTCF0:USTF0",1736992437684,0.0627874,100200.0,100190.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1736992439387,0.09572049,100200.0,100190.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1736992440286,0.14561749,100200.0,100190.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1736992440988,0.14561749,100200.0,100190.0,0.441297]
["bitfinex-derivatives","BTCF0:USTF0",1736992441487,0.14561749,100200.0,100190.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1736992442284,0.14561749,100200.0,100190.0,0.441297]
["bitfinex-derivatives","BTCF0:USTF0",1736992444290,0.14561749,100200.0,100190.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736992444588,0.24133798,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736992444791,0.14561749,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736992445492,0.14561749,100200.0,100180.0,0.502405]
["bitfinex-derivatives","BTCF0:USTF0",1736992445688,0.09572049,100190.0,100180.0,0.502405]
["bitfinex-derivatives","BTCF0:USTF0",1736992446594,0.14562249,100190.0,100180.0,0.141605]
["bitfinex-derivatives","BTCF0:USTF0",1736992446894,0.14562249,100190.0,100180.0,0.110905]
["bitfinex-derivatives","BTCF0:USTF0",1736992447090,0.17672249,100190.0,100180.0,0.110905]
["bitfinex-derivatives","BTCF0:USTF0",1736992447593,0.17672249,100190.0,100180.0,0.471705]
["bitfinex-derivatives","BTCF0:USTF0",1736992450286,0.0311,100190.0,100180.0,0.56742549]
["bitfinex-derivatives","BTCF0:USTF0",1736992450495,0.56951849,100200.0,100180.0,0.503505]
["bitfinex-derivatives","BTCF0:USTF0",1736992450798,0.60091849,100200.0,100180.0,0.553409]
["bitfinex-derivatives","BTCF0:USTF0",1736992451094,0.60091849,100200.0,100180.0,0.503504]
["bitfinex-derivatives","BTCF0:USTF0",1736992451694,0.61082029,100200.0,100180.0,0.503504]
["bitfinex-derivatives","BTCF0:USTF0",1736992456301,0.61082029,100200.0,100180.0,0.142704]
["bitfinex-derivatives","BTCF0:USTF0",1736992457201,0.61082029,100200.0,100180.0,0.553408]
["bitfinex-derivatives","BTCF0:USTF0",1736992457404,0.61082029,100200.0,100180.0,0.503504]
["bitfinex-derivatives","BTCF0:USTF0",1736992457895,0.66072129,100200.0,100180.0,0.503504]
["bitfinex-derivatives","BTCF0:USTF0",1736992458100,0.66072129,100200.0,100180.0,0.142704]
["bitfinex-derivatives","BTCF0:USTF0",1736992458488,0.3608,100190.0,100180.0,0.142704]
["bitfinex-derivatives","BTCF0:USTF0",1736992458693,0.50642249,100190.0,100180.0,0.142704]
["bitfinex-derivatives","BTCF0:USTF0",1736992459787,0.50642249,100190.0,100170.0,0.22917426]
["bitfinex-derivatives","BTCF0:USTF0",1736992459987,0.09572049,100180.0,100170.0,0.22917426]
["bitfinex-derivatives","BTCF0:USTF0",1736992460396,0.09572049,100180.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736992460699,0.14562749,100180.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736992460902,0.53772749,100180.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736992461402,0.442007,100180.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736992461597,0.081207,100180.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736992462098,0.17692749,100180.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736992462304,0.049912,100170.0,100160.0,0.48457948]
["bitfinex-derivatives","BTCF0:USTF0",1736992462598,0.50643249,100170.0,100160.0,0.12377948]
["bitfinex-derivatives","BTCF0:USTF0",1736992463196,0.50643249,100170.0,100160.0,0.113716]
["bitfinex-derivatives","BTCF0:USTF0",1736992463402,0.50643249,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736992464003,0.14563249,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736992464299,0.049912,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736992464504,0.4245,100180.0,100160.0,0.14563649]
["bitfinex-derivatives","BTCF0:USTF0",1736992464706,0.474409,100180.0,100160.0,0.17563649]
["bitfinex-derivatives","BTCF0:USTF0",1736992464907,0.57012949,100180.0,100160.0,0.17563649]
["bitfinex-derivatives","BTCF0:USTF0",1736992465796,0.57012949,100180.0,100160.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1736992466693,0.57012949,100180.0,100160.0,0.25917926]
["bitfinex-derivatives","BTCF0:USTF0",1736992466897,0.20932949,100180.0,100160.0,0.25917926]
["bitfinex-derivatives","BTCF0:USTF0",1736992467208,0.57993675,100180.0,100160.0,0.25917926]
["bitfinex-derivatives","BTCF0:USTF0",1736992467400,0.21913675,100180.0,100160.0,0.25917926]
["bitfinex-derivatives","BTCF0:USTF0",1736992467704,0.57993675,100180.0,100160.0,0.25917926]
["bitfinex-derivatives","BTCF0:USTF0",1736992467899,0.049912,100170.0,100160.0,0.25917926]
["bitfinex-derivatives","BTCF0:USTF0",1736992470301,0.049912,100170.0,100160.0,0.61997926]
["bitfinex-derivatives","BTCF0:USTF0",1736992470608,0.049912,100170.0,100160.0,0.25917926]
["bitfinex-derivatives","BTCF0:USTF0",1736992471800,0.049912,100170.0,100160.0,0.61997926]
["bitfinex-derivatives","BTCF0:USTF0",1736992475312,0.049912,100170.0,100160.0,0.440716]
["bitfinex-derivatives","BTCF0:USTF0",1736992475504,0.049912,100170.0,100160.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1736992478602,0.049912,100170.0,100160.0,0.440716]
["bitfinex-derivatives","BTCF0:USTF0",1736992479317,0.11275716,100170.0,100160.0,0.50356116]
["bitfinex-derivatives","BTCF0:USTF0",1736992482514,0.11275716,100170.0,100160.0,0.68282442]
["bitfinex-derivatives","BTCF0:USTF0",1736992484122,0.049912,100170.0,100160.0,0.68282442]
["bitfinex-derivatives","BTCF0:USTF0",1736992485218,0.40190726,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992485426,0.14405216,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992485725,0.20689732,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992485925,0.23989732,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992486230,0.60069732,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992486731,0.049912,100170.0,100160.0,0.82899594]
["bitfinex-derivatives","BTCF0:USTF0",1736992486924,0.11275716,100170.0,100160.0,0.82899594]
["bitfinex-derivatives","BTCF0:USTF0",1736992487328,0.14305716,100170.0,100160.0,0.82899594]
["bitfinex-derivatives","BTCF0:USTF0",1736992489037,0.14305716,100170.0,100160.0,0.46819594]
["bitfinex-derivatives","BTCF0:USTF0",1736992489746,0.14305716,100170.0,100160.0,0.22917826]
["bitfinex-derivatives","BTCF0:USTF0",1736992490038,0.50385716,100170.0,100160.0,0.22917826]
["bitfinex-derivatives","BTCF0:USTF0",1736992490226,0.14305716,100170.0,100160.0,0.22917826]
["bitfinex-derivatives","BTCF0:USTF0",1736992490736,0.50385716,100170.0,100160.0,0.22917826]
["bitfinex-derivatives","BTCF0:USTF0",1736992492034,0.15294419,100170.0,100160.0,0.22917826]
["bitfinex-derivatives","BTCF0:USTF0",1736992494043,0.51374419,100170.0,100160.0,0.22917826]
["bitfinex-derivatives","BTCF0:USTF0",1736992494237,0.15294419,100170.0,100160.0,0.22917826]
["bitfinex-derivatives","BTCF0:USTF0",1736992495043,0.11275716,100170.0,100160.0,0.22917826]
["bitfinex-derivatives","BTCF0:USTF0",1736992495438,0.11275716,100170.0,100160.0,0.29202342]
["bitfinex-derivatives","BTCF0:USTF0",1736992495741,0.11275716,100170.0,100160.0,0.5310411]
["bitfinex-derivatives","BTCF0:USTF0",1736992495941,0.11275716,100170.0,100160.0,0.8918411]
["bitfinex-derivatives","BTCF0:USTF0",1736992497242,0.049912,100170.0,100160.0,0.8918411]
["bitfinex-derivatives","BTCF0:USTF0",1736992497440,0.11275716,100170.0,100160.0,0.8918411]
["bitfinex-derivatives","BTCF0:USTF0",1736992497742,0.11275716,100170.0,100160.0,0.47356016]
["bitfinex-derivatives","BTCF0:USTF0",1736992497934,0.11275716,100170.0,100160.0,0.410715]
["bitfinex-derivatives","BTCF0:USTF0",1736992499834,0.11275716,100170.0,100160.0,0.049915]
["bitfinex-derivatives","BTCF0:USTF0",1736992500239,0.11275716,100170.0,100160.0,0.410715]
["bitfinex-derivatives","BTCF0:USTF0",1736992500441,0.11275716,100170.0,100160.0,0.049915]
["bitfinex-derivatives","BTCF0:USTF0",1736992501038,0.049912,100170.0,100160.0,0.049915]
["bitfinex-derivatives","BTCF0:USTF0",1736992501242,0.10410599,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992501546,0.57765815,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992503245,0.049912,100170.0,100160.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1736992503446,0.53640232,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736992503740,0.53640232,100170.0,100150.0,0.57076326]
["bitfinex-derivatives","BTCF0:USTF0",1736992503741,0.049917,100160.0,100150.0,0.22918426]
["bitfinex-derivatives","BTCF0:USTF0",1736992503946,0.56800732,100160.0,100150.0,0.22918426]
["bitfinex-derivatives","BTCF0:USTF0",1736992505645,0.50516216,100160.0,100150.0,0.22918426]
["bitfinex-derivatives","BTCF0:USTF0",1736992505853,0.50516216,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736992506041,0.14436216,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736992506545,0.0316,100160.0,100150.0,0.29202942]
["bitfinex-derivatives","BTCF0:USTF0",1736992506747,0.0316,100160.0,100150.0,0.68382942]
["bitfinex-derivatives","BTCF0:USTF0",1736992507342,0.0316,100160.0,100150.0,0.71676076]
["bitfinex-derivatives","BTCF0:USTF0",1736992508652,0.0316,100160.0,100150.0,0.95577844]
["bitfinex-derivatives","BTCF0:USTF0",1736992509146,0.5375895,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736992509342,0.2078895,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736992509538,0.42066983,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992510045,0.05986983,100180.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736992510254,0.15564633,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992510641,0.42066983,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992510841,0.05986983,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992511946,0.15564633,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992513050,0.15564633,100180.0,100170.0,0.22917526]
["bitfinex-derivatives","BTCF0:USTF0",1736992513443,0.5709805,100190.0,100170.0,0.68575176]
["bitfinex-derivatives","BTCF0:USTF0",1736992513643,0.5709805,100190.0,100170.0,0.71685176]
["bitfinex-derivatives","BTCF0:USTF0",1736992513845,0.5811899,100190.0,100170.0,0.62107526]
["bitfinex-derivatives","BTCF0:USTF0",1736992514139,0.5064835,100180.0,100170.0,0.22917526]
["bitfinex-derivatives","BTCF0:USTF0",1736992514344,0.5380835,100180.0,100170.0,0.17926326]
["bitfinex-derivatives","BTCF0:USTF0",1736992515251,0.5380835,100180.0,100160.0,0.63286218]
["bitfinex-derivatives","BTCF0:USTF0",1736992515454,0.5380835,100180.0,100160.0,0.68277518]
["bitfinex-derivatives","BTCF0:USTF0",1736992515946,0.5380835,100180.0,100160.0,0.63286218]
["bitfinex-derivatives","BTCF0:USTF0",1736992516149,0.5380835,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992516451,0.1772835,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992516651,0.5380835,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992516849,0.1772835,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992518544,0.5380835,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992518739,0.1772835,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992519643,0.5380835,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992520243,0.1772835,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992521043,0.1456835,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992521243,0.049907,100180.0,100170.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1736992521446,0.5811889,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736992521645,0.4854124,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736992521842,0.5479889,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736992522750,0.0914124,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736992523850,0.0415094,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736992524248,0.0313,100190.0,100180.0,0.1456835]
["bitfinex-derivatives","BTCF0:USTF0",1736992524448,0.0313,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736992524648,0.1270765,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736992525057,0.0313,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736992526352,0.0313,100190.0,100180.0,0.06002009]
["bitfinex-derivatives","BTCF0:USTF0",1736992526844,0.0313,100190.0,100180.0,0.51659659]
["bitfinex-derivatives","BTCF0:USTF0",1736992527247,0.0313,100190.0,100180.0,0.54919659]
["bitfinex-derivatives","BTCF0:USTF0",1736992528554,0.62795537,100200.0,100180.0,0.54919659]
["bitfinex-derivatives","BTCF0:USTF0",1736992528757,0.586939,100200.0,100190.0,0.5064785]
["bitfinex-derivatives","BTCF0:USTF0",1736992528955,0.586939,100200.0,100190.0,0.5375785]
["bitfinex-derivatives","BTCF0:USTF0",1736992529259,0.53704,100200.0,100190.0,0.5375785]
["bitfinex-derivatives","BTCF0:USTF0",1736992529659,0.8997484,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992530361,0.5709705,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992530561,0.58109831,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992531763,0.049897,100200.0,100190.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1736992531962,0.1456735,100200.0,100190.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1736992532162,0.5064735,100200.0,100190.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1736992532667,0.0957765,100200.0,100190.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1736992533162,0.58109731,100210.0,100190.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1736992533363,0.58109731,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992533556,0.22029731,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992535663,0.58109731,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992537558,0.22029731,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992541565,0.7394519,100250.0,100230.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1736992541767,0.7394519,100250.0,100230.0,0.410681]
["bitfinex-derivatives","BTCF0:USTF0",1736992541768,0.0959,100240.0,100230.0,0.410681]
["bitfinex-derivatives","BTCF0:USTF0",1736992541966,0.0959,100240.0,100230.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1736992542964,0.0959,100240.0,100230.0,0.410681]
["bitfinex-derivatives","BTCF0:USTF0",1736992543366,0.0959,100240.0,100230.0,0.5064575]
["bitfinex-derivatives","BTCF0:USTF0",1736992544369,0.0959,100240.0,100230.0,0.410681]
["bitfinex-derivatives","BTCF0:USTF0",1736992544774,0.0959,100240.0,100230.0,0.5064575]
["bitfinex-derivatives","BTCF0:USTF0",1736992549674,0.0959,100240.0,100230.0,0.410681]
["bitfinex-derivatives","BTCF0:USTF0",1736992549879,0.6023535,100240.0,100230.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1736992550087,0.6023535,100240.0,100210.0,0.4565765]
["bitfinex-derivatives","BTCF0:USTF0",1736992550373,0.3608,100230.0,100220.0,0.049884]
["bitfinex-derivatives","BTCF0:USTF0",1736992550770,0.6023535,100240.0,100220.0,0.049884]
["bitfinex-derivatives","BTCF0:USTF0",1736992551376,0.049882,100230.0,100220.0,0.049884]
["bitfinex-derivatives","BTCF0:USTF0",1736992551588,0.5064585,100230.0,100220.0,0.049884]
["bitfinex-derivatives","BTCF0:USTF0",1736992552077,0.410682,100230.0,100220.0,0.049884]
["bitfinex-derivatives","BTCF0:USTF0",1736992553486,0.049887,100220.0,100210.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736992553684,0.2394635,100220.0,100210.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736992554182,0.143687,100220.0,100210.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736992554979,0.143687,100220.0,100210.0,0.1456675]
["bitfinex-derivatives","BTCF0:USTF0",1736992555783,0.031,100220.0,100210.0,0.5064675]
["bitfinex-derivatives","BTCF0:USTF0",1736992555980,0.0627,100240.0,100210.0,0.5064675]
["bitfinex-derivatives","BTCF0:USTF0",1736992556181,0.0959,100240.0,100230.0,0.602235]
["bitfinex-derivatives","BTCF0:USTF0",1736992556879,0.0959,100240.0,100230.0,0.5064585]
["bitfinex-derivatives","BTCF0:USTF0",1736992558194,0.0959,100240.0,100230.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1736992558884,0.145777,100240.0,100230.0,0.58994526]
["bitfinex-derivatives","BTCF0:USTF0",1736992559093,0.2415535,100240.0,100230.0,0.58994526]
["bitfinex-derivatives","BTCF0:USTF0",1736992559290,0.2415535,100240.0,100230.0,0.22914526]
["bitfinex-derivatives","BTCF0:USTF0",1736992559677,0.2415535,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736992560691,0.049882,100230.0,100220.0,0.410686]
["bitfinex-derivatives","BTCF0:USTF0",1736992561493,0.049882,100230.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736992561692,0.410682,100230.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736992563191,0.049882,100230.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736992563393,0.410682,100230.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736992564196,0.049882,100230.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736992564496,0.410682,100230.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736992565590,0.049882,100230.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736992565791,0.410682,100230.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736992565981,0.5064585,100230.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736992566186,0.049887,100220.0,100210.0,0.410691]
["bitfinex-derivatives","BTCF0:USTF0",1736992566483,0.1769635,100220.0,100210.0,0.410691]
["bitfinex-derivatives","BTCF0:USTF0",1736992567295,0.5377635,100220.0,100210.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736992568295,0.5692635,100220.0,100210.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736992569187,0.6005635,100220.0,100200.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1736992569383,0.0957765,100210.0,100200.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1736992569697,0.6005635,100220.0,100200.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1736992569904,0.0957765,100210.0,100200.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1736992570196,0.6005635,100220.0,100200.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1736992570588,0.2397635,100220.0,100200.0,0.099788]
["bitfinex-derivatives","BTCF0:USTF0",1736992570784,0.6005635,100220.0,100200.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1736992570990,0.6005635,100220.0,100200.0,0.410694]
["bitfinex-derivatives","BTCF0:USTF0",1736992570991,0.2397635,100220.0,100200.0,0.410694]
["bitfinex-derivatives","BTCF0:USTF0",1736992571395,0.24990974,100220.0,100200.0,0.410694]
["bitfinex-derivatives","BTCF0:USTF0",1736992572194,0.61070974,100220.0,100200.0,0.460588]
["bitfinex-derivatives","BTCF0:USTF0",1736992572395,0.24990974,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992576905,0.15413324,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736992577102,0.15413324,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992577503,0.15413324,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736992578398,0.143987,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736992579712,0.143987,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992580611,0.143987,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736992587006,0.46454069,100230.0,100210.0,0.5064685]
["bitfinex-derivatives","BTCF0:USTF0",1736992587209,1.041881,100240.0,100220.0,0.1456625]
["bitfinex-derivatives","BTCF0:USTF0",1736992587410,0.681081,100240.0,100230.0,0.0957765]
["bitfinex-derivatives","BTCF0:USTF0",1736992587610,0.2400575,100240.0,100220.0,0.5721625]
["bitfinex-derivatives","BTCF0:USTF0",1736992588114,0.2400575,100240.0,100220.0,0.476386]
["bitfinex-derivatives","BTCF0:USTF0",1736992589918,0.2400575,100240.0,100220.0,0.5721625]
["bitfinex-derivatives","BTCF0:USTF0",1736992591109,0.24801809,100240.0,100220.0,0.5721625]
["bitfinex-derivatives","BTCF0:USTF0",1736992591518,0.24801809,100240.0,100220.0,0.58020278]
["bitfinex-derivatives","BTCF0:USTF0",1736992592220,0.24801809,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736992592520,0.24801809,100240.0,100220.0,0.58020278]
["bitfinex-derivatives","BTCF0:USTF0",1736992596324,0.24801809,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736992596516,0.15224159,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736992597716,0.24801809,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736992602433,0.049882,100230.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736992602731,0.1456585,100230.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736992603535,0.0957765,100230.0,100210.0,0.41069]
["bitfinex-derivatives","BTCF0:USTF0",1736992603826,0.5395635,100220.0,100210.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1736992604033,0.049892,100210.0,100200.0,0.58995926]
["bitfinex-derivatives","BTCF0:USTF0",1736992604224,0.1456685,100210.0,100200.0,0.58995926]
["bitfinex-derivatives","BTCF0:USTF0",1736992604431,0.049892,100210.0,100200.0,0.58995926]
["bitfinex-derivatives","BTCF0:USTF0",1736992604628,0.1456685,100210.0,100200.0,0.58995926]
["bitfinex-derivatives","BTCF0:USTF0",1736992604830,0.1456685,100210.0,100200.0,0.410696]
["bitfinex-derivatives","BTCF0:USTF0",1736992605025,0.049892,100210.0,100200.0,0.410696]
["bitfinex-derivatives","BTCF0:USTF0",1736992612235,0.15236615,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992612434,0.15236615,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736992613436,0.049883,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736992613636,0.049883,100230.0,100220.0,0.5064635]
["bitfinex-derivatives","BTCF0:USTF0",1736992613939,0.049883,100230.0,100220.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1736992614241,0.049883,100230.0,100220.0,0.5064635]
["bitfinex-derivatives","BTCF0:USTF0",1736992614639,0.73452927,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736992614640,0.68863077,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736992614841,0.0957,100240.0,100230.0,0.5064585]
["bitfinex-derivatives","BTCF0:USTF0",1736992615041,0.0957,100240.0,100230.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1736992615643,0.145577,100240.0,100230.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1736992616145,0.2413535,100240.0,100230.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1736992616346,0.2413535,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736992617237,0.2413535,100240.0,100230.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1736992624053,0.6021535,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736992624255,0.049886,100230.0,100200.0,0.36229667]
["bitfinex-derivatives","BTCF0:USTF0",1736992624456,0.5064635,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992624658,0.6042635,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992626651,0.049892,100210.0,100200.0,0.41219167]
["bitfinex-derivatives","BTCF0:USTF0",1736992626859,0.1456685,100210.0,100200.0,0.41219167]
["bitfinex-derivatives","BTCF0:USTF0",1736992628053,0.049892,100210.0,100200.0,0.41219167]
["bitfinex-derivatives","BTCF0:USTF0",1736992628554,0.147688,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992628746,0.147688,100220.0,100210.0,0.5064685]
["bitfinex-derivatives","BTCF0:USTF0",1736992629058,0.147688,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1736992630458,0.147688,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992630751,0.049892,100210.0,100200.0,0.00149667]
["bitfinex-derivatives","BTCF0:USTF0",1736992630954,0.1456685,100210.0,100200.0,0.00149667]
["bitfinex-derivatives","BTCF0:USTF0",1736992631551,0.5064685,100210.0,100200.0,0.00149667]
["bitfinex-derivatives","BTCF0:USTF0",1736992631754,0.1456685,100210.0,100200.0,0.00149667]
["bitfinex-derivatives","BTCF0:USTF0",1736992632152,0.5064685,100210.0,100200.0,0.00149667]
["bitfinex-derivatives","BTCF0:USTF0",1736992635557,0.049902,100190.0,100180.0,0.2134103]
["bitfinex-derivatives","BTCF0:USTF0",1736992635756,0.1456785,100190.0,100180.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1736992635952,0.5064785,100190.0,100180.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1736992636655,0.410702,100190.0,100180.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1736992636851,0.049902,100190.0,100180.0,0.5064815]
["bitfinex-derivatives","BTCF0:USTF0",1736992637162,0.049902,100190.0,100180.0,0.410705]
["bitfinex-derivatives","BTCF0:USTF0",1736992637363,0.5523765,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736992637364,0.506499,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736992637667,0.6022755,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736992638765,0.6022755,100200.0,100180.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1736992638963,0.0957765,100190.0,100180.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1736992639268,0.6521765,100200.0,100180.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1736992639456,0.1456785,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736992640258,0.049907,100180.0,100170.0,0.41696063]
["bitfinex-derivatives","BTCF0:USTF0",1736992640863,0.1456835,100180.0,100170.0,0.41696063]
["bitfinex-derivatives","BTCF0:USTF0",1736992641165,0.1456835,100180.0,100170.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736992641553,0.2384835,100180.0,100170.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736992643357,0.24554421,100180.0,100170.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736992646273,0.24554421,100180.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736992648266,0.24554421,100180.0,100170.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736992648766,0.049912,100170.0,100150.0,0.61937923]
["bitfinex-derivatives","BTCF0:USTF0",1736992649068,0.0957765,100160.0,100150.0,0.61937923]
["bitfinex-derivatives","BTCF0:USTF0",1736992649373,0.0957765,100160.0,100150.0,0.58927923]
["bitfinex-derivatives","BTCF0:USTF0",1736992649961,0.0957765,100160.0,100150.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1736992650161,0.0957765,100160.0,100150.0,0.412721]
["bitfinex-derivatives","BTCF0:USTF0",1736992650368,0.1456885,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736992651469,0.1456885,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736992652274,0.1456885,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736992652477,0.1456885,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736992659786,0.1456885,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736992660378,0.241465,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736992660579,0.602265,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736992660877,0.5064885,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736992661086,0.1456885,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736992661487,0.5064885,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736992662489,0.049917,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736992662687,0.6027935,100160.0,100140.0,0.42609716]
["bitfinex-derivatives","BTCF0:USTF0",1736992662992,0.5064985,100150.0,100140.0,0.05142216]
["bitfinex-derivatives","BTCF0:USTF0",1736992663390,0.5064985,100150.0,100140.0,0.22998039]
["bitfinex-derivatives","BTCF0:USTF0",1736992664489,0.5064985,100150.0,100140.0,0.05142216]
["bitfinex-derivatives","BTCF0:USTF0",1736992665386,0.1456985,100150.0,100140.0,0.05142216]
["bitfinex-derivatives","BTCF0:USTF0",1736992666988,0.049922,100150.0,100140.0,0.05142216]
["bitfinex-derivatives","BTCF0:USTF0",1736992667290,0.61038037,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736992668191,0.14622,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736992668378,0.2419965,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736992668984,0.2419965,100160.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736992670288,0.0635,100160.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736992671386,0.18403618,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736992674288,0.18403618,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736992674584,0.18403618,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736992676190,0.18403618,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736992676593,0.18403618,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736992677484,0.0306,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736992680194,0.21258341,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992680391,0.24318341,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992680589,0.60398341,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992680993,0.24318341,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992681994,0.25100584,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992684802,0.25100584,100180.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736992686193,0.25100584,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992686396,0.25100584,100180.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736992687594,0.00149791,100180.0,100170.0,0.5064885]
["bitfinex-derivatives","BTCF0:USTF0",1736992687803,0.0957765,100190.0,100180.0,0.049903]
["bitfinex-derivatives","BTCF0:USTF0",1736992688006,0.1456785,100190.0,100180.0,0.410703]
["bitfinex-derivatives","BTCF0:USTF0",1736992691197,0.1456785,100190.0,100180.0,0.049903]
["bitfinex-derivatives","BTCF0:USTF0",1736992693207,0.049907,100180.0,100170.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736992693407,0.2415835,100180.0,100170.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736992694806,0.90553716,100200.0,100170.0,0.4565765]
["bitfinex-derivatives","BTCF0:USTF0",1736992695000,0.0959,100210.0,100190.0,0.4565765]
["bitfinex-derivatives","BTCF0:USTF0",1736992695216,0.0959,100210.0,100200.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1736992695604,0.1916765,100210.0,100200.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1736992696304,0.0629,100210.0,100200.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1736992696505,0.50796186,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992696705,0.56976186,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992697112,0.57748734,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992698612,0.21668734,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736992699715,0.21668734,100220.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736992699716,0.57748734,100220.0,100200.0,0.410695]
["bitfinex-derivatives","BTCF0:USTF0",1736992699914,0.1262765,100210.0,100200.0,0.410695]
["bitfinex-derivatives","BTCF0:USTF0",1736992700708,0.1761685,100210.0,100200.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1736992701611,0.1761685,100210.0,100190.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1736992701820,0.1573765,100200.0,100190.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1736992704327,0.1573765,100200.0,100190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736992704623,0.1573765,100200.0,100190.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1736992705612,0.0616,100200.0,100190.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1736992705813,0.111497,100200.0,100190.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1736992708722,0.11945866,100200.0,100190.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1736992710926,0.111497,100200.0,100190.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1736992712326,0.0616,100200.0,100190.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1736992713825,0.0616,100200.0,100190.0,0.5064775]
["bitfinex-derivatives","BTCF0:USTF0",1736992714328,0.0616,100200.0,100190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736992715731,0.0616,100200.0,100190.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1736992718029,0.0616,100200.0,100190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736992722627,0.5680735,100200.0,100190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736992723628,0.2072735,100200.0,100190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736992728637,0.5680735,100200.0,100190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736992731737,0.66385,100200.0,100190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736992732141,0.049902,100190.0,100180.0,0.05140304]
["bitfinex-derivatives","BTCF0:USTF0",1736992732341,0.5376785,100190.0,100180.0,0.05140304]
["bitfinex-derivatives","BTCF0:USTF0",1736992733148,0.5376785,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736992735436,0.1768785,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736992735838,0.5376785,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736992736943,0.1768785,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736992738339,0.18516872,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736992739447,0.15222603,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736992739746,0.14393581,100190.0,100180.0,0.11273981]
["bitfinex-derivatives","BTCF0:USTF0",1736992739947,0.14393581,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736992743149,0.19384181,100190.0,100170.0,0.58926823]
["bitfinex-derivatives","BTCF0:USTF0",1736992743343,0.12473381,100180.0,100170.0,0.58926823]
["bitfinex-derivatives","BTCF0:USTF0",1736992744646,0.12473381,100180.0,100170.0,0.22846823]
["bitfinex-derivatives","BTCF0:USTF0",1736992744949,0.12473381,100180.0,100170.0,0.47354381]
["bitfinex-derivatives","BTCF0:USTF0",1736992745150,0.12473381,100180.0,100170.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1736992754250,0.13312082,100180.0,100170.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1736992755360,0.12473381,100180.0,100170.0,0.47354381]
["bitfinex-derivatives","BTCF0:USTF0",1736992756852,0.0619,100180.0,100170.0,0.47354381]
["bitfinex-derivatives","BTCF0:USTF0",1736992757058,0.47353281,100200.0,100170.0,0.47354381]
["bitfinex-derivatives","BTCF0:USTF0",1736992757258,0.049899,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736992757561,0.12123289,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736992757755,1.044533,100210.0,100190.0,0.11273581]
["bitfinex-derivatives","BTCF0:USTF0",1736992758058,0.06283381,100200.0,100190.0,0.11273181]
["bitfinex-derivatives","BTCF0:USTF0",1736992760060,0.06283381,100200.0,100190.0,0.049898]
["bitfinex-derivatives","BTCF0:USTF0",1736992760561,0.06283381,100200.0,100190.0,0.410698]
["bitfinex-derivatives","BTCF0:USTF0",1736992760762,0.06283381,100200.0,100190.0,0.049898]
["bitfinex-derivatives","BTCF0:USTF0",1736992765861,0.17556462,100200.0,100190.0,0.049898]
["bitfinex-derivatives","BTCF0:USTF0",1736992766250,0.049902,100190.0,100180.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1736992766464,0.26936962,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736992766656,0.20653581,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736992768359,0.20653581,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736992768555,0.17557462,100180.0,100170.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1736992770258,0.53637462,100180.0,100170.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1736992770566,0.049912,100170.0,100160.0,0.22997149]
["bitfinex-derivatives","BTCF0:USTF0",1736992770753,0.47354581,100170.0,100160.0,0.05141326]
["bitfinex-derivatives","BTCF0:USTF0",1736992770952,0.57024581,100170.0,100160.0,0.05141326]
["bitfinex-derivatives","BTCF0:USTF0",1736992771360,0.60319157,100170.0,100160.0,0.05141326]
["bitfinex-derivatives","BTCF0:USTF0",1736992773567,0.24239157,100170.0,100160.0,0.41221326]
["bitfinex-derivatives","BTCF0:USTF0",1736992773957,0.24239157,100170.0,100160.0,0.05141326]
["bitfinex-derivatives","BTCF0:USTF0",1736992775265,0.24239157,100170.0,100160.0,0.41221326]
["bitfinex-derivatives","BTCF0:USTF0",1736992775564,0.24239157,100170.0,100160.0,0.05141326]
["bitfinex-derivatives","BTCF0:USTF0",1736992775971,0.24239157,100170.0,100160.0,0.41221326]
["bitfinex-derivatives","BTCF0:USTF0",1736992778671,0.410708,100180.0,100160.0,0.55790483]
["bitfinex-derivatives","BTCF0:USTF0",1736992778869,0.410708,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992779469,0.50648757,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992780369,0.14568757,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992785575,0.14568757,100180.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736992785576,0.049908,100180.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736992786780,0.049908,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992787477,0.049908,100180.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736992789381,0.14568757,100180.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736992793580,0.14568757,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992793786,0.14568757,100180.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736992794791,0.14568757,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992794987,0.14568757,100180.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736992795289,0.11275454,100180.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736992795497,0.17560108,100180.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736992796696,0.11275454,100180.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736992796996,0.17560108,100180.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736992797494,0.11275454,100180.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736992800593,0.47355454,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992800798,0.53640108,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992801304,0.049915,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736992801597,0.20686154,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736992803502,0.23979885,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736992805191,0.60059885,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736992806602,0.049917,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736992806787,0.14570085,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736992807404,0.3608,100160.0,100150.0,0.14570485]
["bitfinex-derivatives","BTCF0:USTF0",1736992807597,0.504814,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736992807896,0.45658385,100180.0,100170.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1736992807897,0.049909,100180.0,100170.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1736992808095,0.049909,100180.0,100170.0,0.50649385]
["bitfinex-derivatives","BTCF0:USTF0",1736992808297,0.049909,100180.0,100170.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1736992808900,0.049909,100180.0,100170.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1736992809405,0.50649285,100180.0,100170.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1736992809793,0.14569285,100180.0,100170.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1736992810703,0.14569285,100180.0,100170.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1736992811599,0.14569285,100180.0,100170.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1736992811804,0.14569285,100180.0,100170.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1736992811999,0.049909,100180.0,100170.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1736992812197,0.14569285,100180.0,100170.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1736992812703,0.049909,100180.0,100170.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1736992813005,0.14569285,100180.0,100170.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1736992815805,0.14569285,100180.0,100170.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1736992816497,0.14569285,100180.0,100170.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1736992818310,0.14569285,100180.0,100170.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1736992818507,0.14569285,100180.0,100170.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1736992819307,0.049909,100180.0,100170.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1736992819701,0.049909,100180.0,100170.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1736992820305,0.14569285,100180.0,100170.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1736992820803,0.049912,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736992821005,0.24369585,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736992822002,0.049917,100160.0,100150.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1736992822211,0.14570085,100160.0,100150.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1736992824509,0.14570085,100160.0,100150.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1736992825309,0.049922,100150.0,100140.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1736992825610,0.24190585,100150.0,100140.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1736992827118,0.24190585,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736992827317,0.146122,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736992828913,0.24190585,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736992830518,0.24190585,100150.0,100140.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1736992830916,0.049927,100140.0,100130.0,0.59974234]
["bitfinex-derivatives","BTCF0:USTF0",1736992831221,0.14571085,100140.0,100130.0,0.5907868]
["bitfinex-derivatives","BTCF0:USTF0",1736992831420,0.2414947,100140.0,100130.0,0.5907868]
["bitfinex-derivatives","BTCF0:USTF0",1736992832121,0.14571085,100140.0,100130.0,0.41222857]
["bitfinex-derivatives","BTCF0:USTF0",1736992832316,0.50651085,100140.0,100130.0,0.05142857]
["bitfinex-derivatives","BTCF0:USTF0",1736992832619,0.14571085,100140.0,100130.0,0.05142857]
["bitfinex-derivatives","BTCF0:USTF0",1736992833920,0.2414947,100140.0,100130.0,0.05142857]
["bitfinex-derivatives","BTCF0:USTF0",1736992834121,0.14571085,100140.0,100130.0,0.05142857]
["bitfinex-derivatives","BTCF0:USTF0",1736992834616,0.2414947,100140.0,100130.0,0.00149757]
["bitfinex-derivatives","BTCF0:USTF0",1736992835122,0.14571085,100140.0,100130.0,0.00149757]
["bitfinex-derivatives","BTCF0:USTF0",1736992835316,0.2414947,100140.0,100130.0,0.00149757]
["bitfinex-derivatives","BTCF0:USTF0",1736992836023,0.14571085,100140.0,100130.0,0.00149757]
["bitfinex-derivatives","BTCF0:USTF0",1736992837925,0.14571085,100140.0,100130.0,0.36229757]
["bitfinex-derivatives","BTCF0:USTF0",1736992838123,0.14571085,100140.0,100130.0,0.41222957]
["bitfinex-derivatives","BTCF0:USTF0",1736992838323,0.15526686,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736992838627,0.25105071,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736992839123,0.25105071,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736992839327,0.24190785,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736992839721,0.0631,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736992839932,0.049919,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736992840123,0.14570285,100160.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736992840526,0.78458904,100170.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736992841623,0.142714,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736992842322,0.142714,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736992842524,0.0928,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736992843922,0.18858385,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736992844519,0.18858385,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736992844720,0.18858385,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736992845918,0.23849585,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736992846828,0.142712,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736992847026,0.23849585,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736992847726,0.23849585,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736992848631,0.23849585,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736992850120,0.18858385,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736992850432,0.049908,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992850734,0.049908,100180.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736992850924,0.23948785,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736992851227,0.143704,100190.0,100180.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1736992852236,0.0938,100190.0,100180.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1736992852531,1.02489189,100200.0,100180.0,0.50649085]
["bitfinex-derivatives","BTCF0:USTF0",1736992852717,1.02489189,100200.0,100180.0,0.56889085]
["bitfinex-derivatives","BTCF0:USTF0",1736992852921,1.03406864,100200.0,100180.0,0.473107]
["bitfinex-derivatives","BTCF0:USTF0",1736992853118,0.14568585,100190.0,100180.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1736992853331,0.20668585,100190.0,100180.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1736992853521,0.23688585,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736992854528,0.23688585,100190.0,100180.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1736992857432,0.23688585,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736992858238,0.23688585,100190.0,100180.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1736992858440,0.23688585,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736992858737,0.23688585,100190.0,100180.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1736992859842,0.23688585,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736992860446,0.23688585,100190.0,100180.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1736992861156,0.23688585,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736992861439,0.23688585,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736992861646,0.23688585,100190.0,100170.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736992861647,0.049907,100180.0,100170.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736992861836,0.14569085,100180.0,100170.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736992862035,0.14569085,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736992862237,0.049912,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736992862436,0.24229585,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736992862751,0.049917,100160.0,100150.0,0.58927923]
["bitfinex-derivatives","BTCF0:USTF0",1736992863040,0.14570085,100160.0,100150.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1736992863944,0.14570085,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736992864439,0.049917,100160.0,100150.0,0.50650485]
["bitfinex-derivatives","BTCF0:USTF0",1736992865442,0.55318385,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736992865443,0.146513,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736992865651,0.0649,100170.0,100160.0,0.50650085]
["bitfinex-derivatives","BTCF0:USTF0",1736992865849,0.0649,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736992866945,0.21059585,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736992867146,0.24069585,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736992868243,0.24069585,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736992868548,0.24069585,100170.0,100150.0,0.58927823]
["bitfinex-derivatives","BTCF0:USTF0",1736992868754,0.09578385,100160.0,100150.0,0.58927823]
["bitfinex-derivatives","BTCF0:USTF0",1736992868942,0.24069585,100170.0,100150.0,0.58927823]
["bitfinex-derivatives","BTCF0:USTF0",1736992869144,0.24069585,100170.0,100150.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1736992869349,0.09578385,100160.0,100150.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1736992869841,0.14570085,100160.0,100150.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1736992870855,0.14570085,100160.0,100150.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1736992871044,0.14570085,100160.0,100150.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1736992871546,0.049917,100160.0,100150.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1736992872646,0.049917,100160.0,100150.0,0.50650385]
["bitfinex-derivatives","BTCF0:USTF0",1736992873353,0.049917,100160.0,100150.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1736992874645,0.049917,100160.0,100150.0,0.50650385]
["bitfinex-derivatives","BTCF0:USTF0",1736992875146,0.144913,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736992875546,0.05910428,100180.0,100160.0,0.45658385]
["bitfinex-derivatives","BTCF0:USTF0",1736992875741,0.049908,100180.0,100170.0,0.14569585]
["bitfinex-derivatives","BTCF0:USTF0",1736992876150,0.049908,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736992876954,0.60998802,100190.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736992877957,0.144104,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736992878260,0.01323214,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736992878451,0.00149757,100200.0,100190.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736992879855,0.00149757,100200.0,100190.0,0.50648585]
["bitfinex-derivatives","BTCF0:USTF0",1736992880154,0.097,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992880354,0.097,100210.0,100200.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1736992881057,0.19278385,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992881257,0.24267585,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992883158,0.24267585,100210.0,100190.0,0.614501]
["bitfinex-derivatives","BTCF0:USTF0",1736992883551,0.24267585,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736992883755,0.24267585,100210.0,100190.0,0.71028485]
["bitfinex-derivatives","BTCF0:USTF0",1736992884459,0.146892,100210.0,100200.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1736992889963,0.146892,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992890162,0.19278385,100210.0,100190.0,0.398701]
["bitfinex-derivatives","BTCF0:USTF0",1736992890362,0.049897,100200.0,100190.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1736992890555,0.049897,100200.0,100190.0,0.50648485]
["bitfinex-derivatives","BTCF0:USTF0",1736992891864,0.049897,100200.0,100190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736992892064,0.049897,100200.0,100190.0,0.50648485]
["bitfinex-derivatives","BTCF0:USTF0",1736992892456,0.146893,100210.0,100190.0,0.50648485]
["bitfinex-derivatives","BTCF0:USTF0",1736992892660,0.146893,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736992892961,0.146893,100210.0,100200.0,0.50648085]
["bitfinex-derivatives","BTCF0:USTF0",1736992893358,0.146893,100210.0,100200.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1736992893966,0.146893,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736992894465,0.049897,100200.0,100190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736992894658,0.14568085,100200.0,100190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736992895368,0.049897,100200.0,100190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736992895762,0.14568085,100200.0,100190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736992896269,0.049897,100200.0,100190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736992899868,0.14568085,100200.0,100180.0,0.54610199]
["bitfinex-derivatives","BTCF0:USTF0",1736992900057,0.14568085,100200.0,100180.0,0.51550199]
["bitfinex-derivatives","BTCF0:USTF0",1736992900361,0.15487084,100200.0,100180.0,0.51550199]
["bitfinex-derivatives","BTCF0:USTF0",1736992900972,0.05908699,100200.0,100180.0,0.51550199]
["bitfinex-derivatives","BTCF0:USTF0",1736992901371,0.15487084,100200.0,100180.0,0.51550199]
["bitfinex-derivatives","BTCF0:USTF0",1736992901564,0.20477184,100200.0,100180.0,0.51550199]
["bitfinex-derivatives","BTCF0:USTF0",1736992901765,0.049902,100190.0,100180.0,0.51550199]
["bitfinex-derivatives","BTCF0:USTF0",1736992901964,0.049902,100190.0,100180.0,0.05891814]
["bitfinex-derivatives","BTCF0:USTF0",1736992902270,0.080602,100190.0,100180.0,0.05891814]
["bitfinex-derivatives","BTCF0:USTF0",1736992902571,0.145102,100190.0,100180.0,0.15470199]
["bitfinex-derivatives","BTCF0:USTF0",1736992902775,0.145102,100190.0,100180.0,0.51550199]
["bitfinex-derivatives","BTCF0:USTF0",1736992902976,0.145102,100190.0,100180.0,0.15470199]
["bitfinex-derivatives","BTCF0:USTF0",1736992903170,0.145102,100190.0,100180.0,0.51550199]
["bitfinex-derivatives","BTCF0:USTF0",1736992904682,0.05908899,100200.0,100180.0,0.56540799]
["bitfinex-derivatives","BTCF0:USTF0",1736992904980,0.05908899,100200.0,100180.0,0.51550199]
["bitfinex-derivatives","BTCF0:USTF0",1736992905183,0.049902,100190.0,100180.0,0.41971814]
["bitfinex-derivatives","BTCF0:USTF0",1736992905369,0.049907,100180.0,100170.0,0.41220812]
["bitfinex-derivatives","BTCF0:USTF0",1736992905570,0.56999085,100180.0,100160.0,0.410715]
["bitfinex-derivatives","BTCF0:USTF0",1736992905773,0.14569585,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736992905976,0.17649585,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736992906176,0.049917,100160.0,100150.0,0.58958977]
["bitfinex-derivatives","BTCF0:USTF0",1736992906386,0.14570085,100160.0,100150.0,0.58958977]
["bitfinex-derivatives","BTCF0:USTF0",1736992906581,0.049917,100160.0,100150.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1736992907278,0.049917,100160.0,100150.0,0.50650485]
["bitfinex-derivatives","BTCF0:USTF0",1736992908880,0.049917,100160.0,100150.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1736992909081,0.14570085,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736992909587,0.049922,100150.0,100140.0,0.41993649]
["bitfinex-derivatives","BTCF0:USTF0",1736992909786,0.082422,100150.0,100140.0,0.41993649]
["bitfinex-derivatives","BTCF0:USTF0",1736992910684,0.082422,100150.0,100140.0,0.51572034]
["bitfinex-derivatives","BTCF0:USTF0",1736992910988,0.17820585,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736992911181,0.24170585,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736992911375,0.60250585,100150.0,100130.0,0.05142857]
["bitfinex-derivatives","BTCF0:USTF0",1736992911586,0.2414947,100140.0,100130.0,0.00149757]
["bitfinex-derivatives","BTCF0:USTF0",1736992911780,0.14571085,100140.0,100130.0,0.00149757]
["bitfinex-derivatives","BTCF0:USTF0",1736992912085,0.14571085,100140.0,100120.0,0.82809647]
["bitfinex-derivatives","BTCF0:USTF0",1736992912480,0.14571085,100140.0,100120.0,0.46729647]
["bitfinex-derivatives","BTCF0:USTF0",1736992913181,0.14571585,100130.0,100120.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1736992914285,0.14571585,100130.0,100120.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1736992916791,0.14571585,100130.0,100120.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1736992917291,0.049932,100130.0,100120.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1736992920093,0.14571585,100130.0,100120.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1736992923098,0.15543503,100140.0,100120.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1736992923396,0.15543503,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736992923696,0.05965118,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736992923996,0.15543503,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736992924699,0.049932,100130.0,100120.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1736992924896,0.17791585,100130.0,100120.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1736992925300,0.049937,100120.0,100110.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1736992925493,0.56892085,100120.0,100100.0,0.15144233]
["bitfinex-derivatives","BTCF0:USTF0",1736992925701,0.56892085,100120.0,100100.0,0.46229833]
["bitfinex-derivatives","BTCF0:USTF0",1736992925997,0.56892085,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736992926801,0.20812085,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736992927500,0.20812085,100120.0,100110.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1736992930994,0.112337,100120.0,100110.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1736992932005,0.20812085,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736992934999,0.112337,100120.0,100110.0,0.22881077]
["bitfinex-derivatives","BTCF0:USTF0",1736992935804,0.112337,100120.0,100110.0,0.46730247]
["bitfinex-derivatives","BTCF0:USTF0",1736992936003,0.17791685,100130.0,100110.0,0.92388632]
["bitfinex-derivatives","BTCF0:USTF0",1736992936298,0.114333,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736992936599,0.114333,100130.0,100120.0,0.58960577]
["bitfinex-derivatives","BTCF0:USTF0",1736992936789,0.0644,100130.0,100120.0,0.58960577]
["bitfinex-derivatives","BTCF0:USTF0",1736992937505,0.0644,100130.0,100120.0,0.6492287]
["bitfinex-derivatives","BTCF0:USTF0",1736992939599,0.21011585,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736992940006,0.21011585,100130.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736992940497,0.21011585,100130.0,100120.0,0.70885163]
["bitfinex-derivatives","BTCF0:USTF0",1736992941803,0.049937,100120.0,100110.0,0.22913812]
["bitfinex-derivatives","BTCF0:USTF0",1736992942002,0.17682085,100120.0,100110.0,0.17919812]
["bitfinex-derivatives","BTCF0:USTF0",1736992942203,0.53762085,100120.0,100110.0,0.17919812]
["bitfinex-derivatives","BTCF0:USTF0",1736992942707,0.049942,100110.0,100100.0,0.33064145]
["bitfinex-derivatives","BTCF0:USTF0",1736992942900,0.20582585,100110.0,100100.0,0.33064145]
["bitfinex-derivatives","BTCF0:USTF0",1736992943510,0.20582585,100110.0,100100.0,0.15144333]
["bitfinex-derivatives","BTCF0:USTF0",1736992943808,0.20582585,100110.0,100100.0,0.51224333]
["bitfinex-derivatives","BTCF0:USTF0",1736992944410,0.20582585,100110.0,100100.0,0.69144145]
["bitfinex-derivatives","BTCF0:USTF0",1736992946117,0.3016097,100110.0,100100.0,0.63999812]
["bitfinex-derivatives","BTCF0:USTF0",1736992946314,0.6624097,100110.0,100100.0,0.27919812]
["bitfinex-derivatives","BTCF0:USTF0",1736992946510,0.56662585,100110.0,100100.0,0.27919812]
["bitfinex-derivatives","BTCF0:USTF0",1736992947507,0.56662585,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736992948305,0.56662585,100110.0,100100.0,0.51812895]
["bitfinex-derivatives","BTCF0:USTF0",1736992950417,0.56662585,100110.0,100100.0,0.27919812]
["bitfinex-derivatives","BTCF0:USTF0",1736992952416,0.56662585,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736992954118,0.56662585,100110.0,100100.0,0.27919812]
["bitfinex-derivatives","BTCF0:USTF0",1736992954605,0.20582585,100110.0,100100.0,0.27919812]
["bitfinex-derivatives","BTCF0:USTF0",1736992955005,0.56662585,100110.0,100100.0,0.27919812]
["bitfinex-derivatives","BTCF0:USTF0",1736992955910,0.56662585,100110.0,100100.0,0.51812895]
["bitfinex-derivatives","BTCF0:USTF0",1736992956514,0.6624097,100110.0,100100.0,0.51812895]
["bitfinex-derivatives","BTCF0:USTF0",1736992956912,0.6624097,100110.0,100100.0,0.27919812]
["bitfinex-derivatives","BTCF0:USTF0",1736992956913,0.56662585,100110.0,100100.0,0.27919812]
["bitfinex-derivatives","BTCF0:USTF0",1736992957211,0.6624097,100110.0,100100.0,0.27919812]
["bitfinex-derivatives","BTCF0:USTF0",1736992957613,0.6624097,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736992958314,0.6624097,100110.0,100100.0,0.27919812]
["bitfinex-derivatives","BTCF0:USTF0",1736992959411,0.6624097,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736992963016,0.049952,100090.0,100080.0,0.52812895]
["bitfinex-derivatives","BTCF0:USTF0",1736992963208,0.14573585,100090.0,100080.0,0.52812895]
["bitfinex-derivatives","BTCF0:USTF0",1736992963713,0.17783585,100090.0,100080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736992963919,0.21023585,100090.0,100080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736992965223,0.21989283,100090.0,100080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736992966120,0.58069283,100090.0,100080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736992970024,0.67647668,100090.0,100080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736992970227,0.58069283,100090.0,100080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736992971928,0.67647668,100090.0,100080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736992972427,0.58069283,100090.0,100080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736992975420,0.67647668,100090.0,100080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736992977921,0.58069283,100090.0,100080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736992978628,0.67647668,100090.0,100080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736992978831,0.58069283,100090.0,100080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736992986435,0.67647668,100090.0,100080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736992986638,0.58069283,100090.0,100080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736992994151,0.87872073,100090.0,100080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736992994745,1.23952073,100090.0,100080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736992999052,0.049962,100070.0,100050.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736992999362,0.50655185,100060.0,100040.0,0.71274153]
["bitfinex-derivatives","BTCF0:USTF0",1736992999552,0.09578385,100050.0,100040.0,0.69286753]
["bitfinex-derivatives","BTCF0:USTF0",1736992999946,0.53774685,100070.0,100050.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736993000152,0.53774685,100070.0,100040.0,0.78865138]
["bitfinex-derivatives","BTCF0:USTF0",1736993000153,0.50654685,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736993000548,0.50654685,100070.0,100050.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1736993000757,0.09578385,100060.0,100050.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1736993001448,0.09578385,100060.0,100050.0,0.22916812]
["bitfinex-derivatives","BTCF0:USTF0",1736993002669,0.51608352,100070.0,100050.0,0.58996812]
["bitfinex-derivatives","BTCF0:USTF0",1736993004759,0.14575085,100060.0,100050.0,0.58996812]
["bitfinex-derivatives","BTCF0:USTF0",1736993006164,0.14575085,100060.0,100050.0,0.22916812]
["bitfinex-derivatives","BTCF0:USTF0",1736993006354,0.20905085,100060.0,100050.0,0.22916812]
["bitfinex-derivatives","BTCF0:USTF0",1736993006751,0.56985085,100060.0,100050.0,0.17919812]
["bitfinex-derivatives","BTCF0:USTF0",1736993007959,0.049972,100050.0,100040.0,0.89887412]
["bitfinex-derivatives","BTCF0:USTF0",1736993008264,0.14575585,100050.0,100040.0,0.89887412]
["bitfinex-derivatives","BTCF0:USTF0",1736993010465,0.14575585,100050.0,100040.0,0.68307412]
["bitfinex-derivatives","BTCF0:USTF0",1736993010961,0.049972,100050.0,100040.0,0.68307412]
["bitfinex-derivatives","BTCF0:USTF0",1736993011154,0.049972,100050.0,100040.0,0.32227412]
["bitfinex-derivatives","BTCF0:USTF0",1736993011565,0.14575585,100050.0,100040.0,0.68307412]
["bitfinex-derivatives","BTCF0:USTF0",1736993011764,0.14575585,100050.0,100040.0,0.32227412]
["bitfinex-derivatives","BTCF0:USTF0",1736993011953,0.14575585,100050.0,100040.0,0.68307412]
["bitfinex-derivatives","BTCF0:USTF0",1736993012162,0.14575585,100050.0,100040.0,0.32227412]
["bitfinex-derivatives","BTCF0:USTF0",1736993012769,0.14575585,100050.0,100040.0,0.143076]
["bitfinex-derivatives","BTCF0:USTF0",1736993013155,0.14575585,100050.0,100040.0,0.503876]
["bitfinex-derivatives","BTCF0:USTF0",1736993013365,0.14575585,100050.0,100040.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1736993013557,0.14575585,100050.0,100040.0,0.26207412]
["bitfinex-derivatives","BTCF0:USTF0",1736993014662,0.14575585,100050.0,100040.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1736993018863,0.14575585,100050.0,100040.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1736993019075,0.50655585,100050.0,100040.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1736993019467,0.47377495,100050.0,100040.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1736993020274,0.11297495,100050.0,100040.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1736993022673,0.12245942,100050.0,100040.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1736993023571,0.12245942,100050.0,100040.0,0.22917412]
["bitfinex-derivatives","BTCF0:USTF0",1736993023774,0.48325942,100050.0,100040.0,0.22917412]
["bitfinex-derivatives","BTCF0:USTF0",1736993023963,0.51355942,100050.0,100040.0,0.22917412]
["bitfinex-derivatives","BTCF0:USTF0",1736993025176,0.51355942,100050.0,100040.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1736993028880,0.51355942,100050.0,100040.0,0.22917412]
["bitfinex-derivatives","BTCF0:USTF0",1736993030474,0.51355942,100050.0,100040.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1736993031383,0.049977,100040.0,100030.0,0.05954983]
["bitfinex-derivatives","BTCF0:USTF0",1736993031586,0.2392829,100040.0,100030.0,0.05954983]
["bitfinex-derivatives","BTCF0:USTF0",1736993032886,0.2392829,100040.0,100020.0,0.58998312]
["bitfinex-derivatives","BTCF0:USTF0",1736993033078,0.06300295,100030.0,100020.0,0.410785]
["bitfinex-derivatives","BTCF0:USTF0",1736993033974,0.06300295,100030.0,100020.0,0.42064843]
["bitfinex-derivatives","BTCF0:USTF0",1736993034383,0.11298495,100030.0,100020.0,0.42064843]
["bitfinex-derivatives","BTCF0:USTF0",1736993034685,0.14398495,100030.0,100020.0,0.42064843]
["bitfinex-derivatives","BTCF0:USTF0",1736993035081,0.5677879,100030.0,100010.0,0.58998812]
["bitfinex-derivatives","BTCF0:USTF0",1736993035384,0.2416929,100020.0,100010.0,0.58998812]
["bitfinex-derivatives","BTCF0:USTF0",1736993036380,0.2416929,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736993036981,0.049992,100010.0,100000.0,0.52069667]
["bitfinex-derivatives","BTCF0:USTF0",1736993037296,0.11299495,100010.0,100000.0,0.58369962]
["bitfinex-derivatives","BTCF0:USTF0",1736993037479,0.11299495,100010.0,100000.0,0.52069667]
["bitfinex-derivatives","BTCF0:USTF0",1736993038076,0.11299495,100010.0,100000.0,0.58369962]
["bitfinex-derivatives","BTCF0:USTF0",1736993038283,0.11299495,100010.0,100000.0,0.52069667]
["bitfinex-derivatives","BTCF0:USTF0",1736993039383,0.11299495,100010.0,100000.0,0.93882562]
["bitfinex-derivatives","BTCF0:USTF0",1736993042590,0.11299495,100010.0,100000.0,1.00182857]
["bitfinex-derivatives","BTCF0:USTF0",1736993042890,0.15401806,100030.0,100010.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1736993043076,0.06300295,100020.0,100010.0,0.47379095]
["bitfinex-derivatives","BTCF0:USTF0",1736993043885,0.06300295,100020.0,100010.0,0.410788]
["bitfinex-derivatives","BTCF0:USTF0",1736993044087,0.06300295,100020.0,100010.0,0.58998612]
["bitfinex-derivatives","BTCF0:USTF0",1736993044394,0.1759929,100020.0,100010.0,0.58998612]
["bitfinex-derivatives","BTCF0:USTF0",1736993044688,0.2393929,100020.0,100010.0,0.17919812]
["bitfinex-derivatives","BTCF0:USTF0",1736993045487,0.30555802,100020.0,100010.0,0.17919812]
["bitfinex-derivatives","BTCF0:USTF0",1736993046181,0.66635802,100020.0,100000.0,0.510795]
["bitfinex-derivatives","BTCF0:USTF0",1736993046385,0.082692,100010.0,100000.0,0.510795]
["bitfinex-derivatives","BTCF0:USTF0",1736993046588,0.17877751,100010.0,100000.0,0.510795]
["bitfinex-derivatives","BTCF0:USTF0",1736993047675,0.0634,100020.0,100000.0,0.60688051]
["bitfinex-derivatives","BTCF0:USTF0",1736993047880,0.0634,100020.0,100010.0,0.14607751]
["bitfinex-derivatives","BTCF0:USTF0",1736993048081,0.04273011,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736993048377,0.0618,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993048579,0.15950388,100050.0,100030.0,0.45688551]
["bitfinex-derivatives","BTCF0:USTF0",1736993048779,0.18937631,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736993049490,0.12968553,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736993054290,0.03360002,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736993055091,0.00150002,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736993055586,0.09758553,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736993057283,0.00150002,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736993057584,0.00150002,100050.0,100030.0,0.48958551]
["bitfinex-derivatives","BTCF0:USTF0",1736993057585,0.09758553,100050.0,100030.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736993057795,0.53985853,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736993058491,0.17905853,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736993064093,0.27514404,100050.0,100030.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1736993064289,0.12668551,100040.0,100030.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1736993064791,0.0306,100040.0,100030.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1736993065495,0.17666251,100040.0,100030.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1736993067090,0.080577,100040.0,100030.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1736993067394,0.0306,100040.0,100030.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1736993067693,0.08297302,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736993068093,0.03300002,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736993068286,0.03,100060.0,100040.0,0.50686251]
["bitfinex-derivatives","BTCF0:USTF0",1736993068491,0.03,100060.0,100050.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736993068794,0.03,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736993069109,0.03,100060.0,100050.0,0.50685751]
["bitfinex-derivatives","BTCF0:USTF0",1736993069293,0.34956977,100070.0,100050.0,0.45688551]
["bitfinex-derivatives","BTCF0:USTF0",1736993069493,0.29960677,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736993069693,0.12678551,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736993070895,0.39731875,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736993074102,0.30123324,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736993074290,0.30123324,100070.0,100060.0,0.50685251]
["bitfinex-derivatives","BTCF0:USTF0",1736993074499,0.23893324,100070.0,100060.0,0.50685251]
["bitfinex-derivatives","BTCF0:USTF0",1736993074797,0.56693467,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736993074993,0.56693467,100080.0,100070.0,0.50684751]
["bitfinex-derivatives","BTCF0:USTF0",1736993076197,0.4243,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736993077006,0.0635,100090.0,100080.0,0.14604251]
["bitfinex-derivatives","BTCF0:USTF0",1736993077498,0.0635,100090.0,100080.0,0.50684251]
["bitfinex-derivatives","BTCF0:USTF0",1736993077703,0.04066012,100100.0,100080.0,0.50684251]
["bitfinex-derivatives","BTCF0:USTF0",1736993077901,0.04066012,100100.0,100090.0,0.50683751]
["bitfinex-derivatives","BTCF0:USTF0",1736993078097,0.04066012,100100.0,100090.0,0.49483751]
["bitfinex-derivatives","BTCF0:USTF0",1736993079495,0.04066012,100100.0,100090.0,0.398752]
["bitfinex-derivatives","BTCF0:USTF0",1736993080598,0.031,100100.0,100090.0,0.398752]
["bitfinex-derivatives","BTCF0:USTF0",1736993082407,0.0648,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1736993082609,0.0319,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736993082798,0.0319,100120.0,100110.0,0.14602751]
["bitfinex-derivatives","BTCF0:USTF0",1736993082999,0.0319,100120.0,100110.0,0.037942]
["bitfinex-derivatives","BTCF0:USTF0",1736993083600,0.12798551,100120.0,100110.0,0.037942]
["bitfinex-derivatives","BTCF0:USTF0",1736993089813,0.17792251,100120.0,100110.0,0.037942]
["bitfinex-derivatives","BTCF0:USTF0",1736993098813,0.17792251,100120.0,100100.0,0.45247205]
["bitfinex-derivatives","BTCF0:USTF0",1736993099007,0.14602751,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736993099211,0.0301,100100.0,100090.0,0.410749]
["bitfinex-derivatives","BTCF0:USTF0",1736993099419,0.0301,100100.0,100090.0,0.50683451]
["bitfinex-derivatives","BTCF0:USTF0",1736993099610,0.115442,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1736993099811,0.0655,100110.0,100100.0,0.50683251]
["bitfinex-derivatives","BTCF0:USTF0",1736993101816,0.115442,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1736993102217,0.115442,100110.0,100100.0,0.50683251]
["bitfinex-derivatives","BTCF0:USTF0",1736993102514,0.0328,100110.0,100100.0,0.50683251]
["bitfinex-derivatives","BTCF0:USTF0",1736993104122,0.110938,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736993104332,0.110938,100120.0,100110.0,0.14602751]
["bitfinex-derivatives","BTCF0:USTF0",1736993104815,0.110938,100120.0,100110.0,0.50682751]
["bitfinex-derivatives","BTCF0:USTF0",1736993106127,0.110938,100120.0,100110.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1736993106317,0.110938,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736993106716,0.20702351,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736993107124,0.110938,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736993107624,0.110938,100120.0,100100.0,0.45688551]
["bitfinex-derivatives","BTCF0:USTF0",1736993107625,0.25696551,100120.0,100100.0,0.410746]
["bitfinex-derivatives","BTCF0:USTF0",1736993107816,0.17902751,100110.0,100100.0,0.410746]
["bitfinex-derivatives","BTCF0:USTF0",1736993108019,0.53982751,100110.0,100100.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1736993108321,0.48988551,100110.0,100090.0,0.05969085]
["bitfinex-derivatives","BTCF0:USTF0",1736993108620,0.20653251,100100.0,100090.0,0.049951]
["bitfinex-derivatives","BTCF0:USTF0",1736993108813,0.20653251,100100.0,100090.0,0.14603651]
["bitfinex-derivatives","BTCF0:USTF0",1736993108814,0.0605,100100.0,100090.0,0.14603651]
["bitfinex-derivatives","BTCF0:USTF0",1736993110019,0.0301,100100.0,100090.0,0.50683651]
["bitfinex-derivatives","BTCF0:USTF0",1736993110325,0.17902851,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1736993110326,0.033,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1736993110520,0.033,100110.0,100100.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1736993111915,0.17902751,100110.0,100100.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1736993112522,0.082942,100110.0,100100.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1736993113320,0.082942,100110.0,100100.0,0.50683251]
["bitfinex-derivatives","BTCF0:USTF0",1736993113321,0.033,100110.0,100100.0,0.50683251]
["bitfinex-derivatives","BTCF0:USTF0",1736993113526,0.033,100110.0,100100.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1736993114634,0.033,100110.0,100100.0,0.82887595]
["bitfinex-derivatives","BTCF0:USTF0",1736993114635,0.12908551,100110.0,100100.0,0.82887595]
["bitfinex-derivatives","BTCF0:USTF0",1736993115525,0.53982751,100110.0,100100.0,0.46807595]
["bitfinex-derivatives","BTCF0:USTF0",1736993115727,0.53982751,100110.0,100100.0,0.41812895]
["bitfinex-derivatives","BTCF0:USTF0",1736993116521,0.033,100110.0,100100.0,0.82887595]
["bitfinex-derivatives","BTCF0:USTF0",1736993116726,0.033,100110.0,100100.0,0.92496146]
["bitfinex-derivatives","BTCF0:USTF0",1736993117431,0.033,100110.0,100100.0,0.68603063]
["bitfinex-derivatives","BTCF0:USTF0",1736993118037,0.033,100110.0,100100.0,0.92496146]
["bitfinex-derivatives","BTCF0:USTF0",1736993118336,0.033,100110.0,100100.0,0.82887595]
["bitfinex-derivatives","BTCF0:USTF0",1736993120536,0.033,100110.0,100100.0,0.83882089]
["bitfinex-derivatives","BTCF0:USTF0",1736993121035,0.033,100110.0,100100.0,0.47802089]
["bitfinex-derivatives","BTCF0:USTF0",1736993121431,0.033,100110.0,100100.0,0.23909006]
["bitfinex-derivatives","BTCF0:USTF0",1736993122533,0.033,100110.0,100100.0,0.05989194]
["bitfinex-derivatives","BTCF0:USTF0",1736993126132,0.12908551,100110.0,100100.0,0.05989194]
["bitfinex-derivatives","BTCF0:USTF0",1736993127132,0.033,100110.0,100100.0,0.05989194]
["bitfinex-derivatives","BTCF0:USTF0",1736993128936,0.033,100110.0,100100.0,0.42069194]
["bitfinex-derivatives","BTCF0:USTF0",1736993130330,0.26892356,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736993130532,0.01140172,100120.0,100110.0,0.60291302]
["bitfinex-derivatives","BTCF0:USTF0",1736993130839,0.2980279,100140.0,100110.0,2.59849202]
["bitfinex-derivatives","BTCF0:USTF0",1736993131044,0.2980279,100140.0,100130.0,0.86761751]
["bitfinex-derivatives","BTCF0:USTF0",1736993132549,0.0634,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993136051,0.57020251,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993136660,0.52028551,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993136959,0.4242,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993140655,0.52028551,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993150763,0.52028551,100160.0,100140.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1736993151069,0.17850751,100150.0,100140.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1736993151268,0.0325,100150.0,100140.0,0.50681151]
["bitfinex-derivatives","BTCF0:USTF0",1736993151577,0.0634,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993151870,0.0634,100160.0,100150.0,0.50680751]
["bitfinex-derivatives","BTCF0:USTF0",1736993152064,0.0634,100160.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736993156165,0.0634,100160.0,100150.0,0.51680398]
["bitfinex-derivatives","BTCF0:USTF0",1736993157475,0.0634,100160.0,100150.0,0.42071847]
["bitfinex-derivatives","BTCF0:USTF0",1736993157877,0.0634,100160.0,100150.0,0.51680398]
["bitfinex-derivatives","BTCF0:USTF0",1736993162473,0.04215496,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736993162673,0.04215496,100170.0,100160.0,0.14600251]
["bitfinex-derivatives","BTCF0:USTF0",1736993163066,0.37058978,100170.0,100160.0,0.13400251]
["bitfinex-derivatives","BTCF0:USTF0",1736993163375,0.37058978,100170.0,100160.0,0.037917]
["bitfinex-derivatives","BTCF0:USTF0",1736993165274,0.82747529,100170.0,100160.0,0.037917]
["bitfinex-derivatives","BTCF0:USTF0",1736993168075,0.36093482,100170.0,100160.0,0.037917]
["bitfinex-derivatives","BTCF0:USTF0",1736993168279,0.32843482,100170.0,100160.0,0.49480251]
["bitfinex-derivatives","BTCF0:USTF0",1736993168480,0.32843482,100170.0,100160.0,0.55710251]
["bitfinex-derivatives","BTCF0:USTF0",1736993168992,0.18145382,100170.0,100160.0,0.65318802]
["bitfinex-derivatives","BTCF0:USTF0",1736993169278,0.29939233,100180.0,100160.0,0.65318802]
["bitfinex-derivatives","BTCF0:USTF0",1736993169480,0.29939233,100180.0,100170.0,0.60288302]
["bitfinex-derivatives","BTCF0:USTF0",1736993169885,0.5249,100200.0,100170.0,0.60288302]
["bitfinex-derivatives","BTCF0:USTF0",1736993169886,0.1641,100200.0,100170.0,0.65279502]
["bitfinex-derivatives","BTCF0:USTF0",1736993170083,0.1641,100200.0,100190.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736993172076,0.26018551,100200.0,100190.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736993173181,0.26018551,100200.0,100190.0,0.398702]
["bitfinex-derivatives","BTCF0:USTF0",1736993175176,0.62098551,100200.0,100190.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1736993175685,0.049902,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736993175990,0.53798751,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736993180586,0.54810134,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736993181179,0.53798751,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736993183482,0.17718751,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736993183686,0.53798751,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736993184104,0.53798751,100190.0,100160.0,0.17919812]
["bitfinex-derivatives","BTCF0:USTF0",1736993184279,0.60288302,100170.0,100160.0,0.17919812]
["bitfinex-derivatives","BTCF0:USTF0",1736993184480,0.63358302,100170.0,100160.0,0.17919812]
["bitfinex-derivatives","BTCF0:USTF0",1736993184681,0.99438302,100170.0,100160.0,0.17919812]
["bitfinex-derivatives","BTCF0:USTF0",1736993184885,0.99438302,100170.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736993185188,0.48938551,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736993185787,0.52108551,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736993187383,0.57100251,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736993187576,0.57100251,100160.0,100140.0,0.42054845]
["bitfinex-derivatives","BTCF0:USTF0",1736993187778,0.0301,100150.0,100140.0,0.51663396]
["bitfinex-derivatives","BTCF0:USTF0",1736993192781,0.0642,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993192985,0.45387535,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736993193187,0.51707535,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736993193588,0.0964,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736993194492,0.0633,100170.0,100160.0,0.50680251]
["bitfinex-derivatives","BTCF0:USTF0",1736993194890,0.3608,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736993195095,0.05140194,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736993195498,0.00149794,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736993195886,0.09758345,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736993196092,0.17828545,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736993196291,0.53908545,100190.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736993196486,0.17629251,100180.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736993198188,0.080207,100180.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736993198888,0.17629251,100180.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736993200689,0.20929251,100180.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736993202394,0.57009251,100180.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736993203283,0.049912,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736993203489,0.53699751,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736993203997,0.440912,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736993204388,0.53699751,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736993205394,0.440912,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736993205792,0.53699751,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736993207492,0.53699751,100170.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736993207493,0.049917,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736993207693,0.20840251,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736993207997,0.0624,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736993208199,0.0624,100160.0,100150.0,0.14600651]
["bitfinex-derivatives","BTCF0:USTF0",1736993208391,0.0624,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736993211301,0.15848551,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736993211500,0.0624,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736993217401,0.15848551,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736993217603,0.56920251,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736993218004,0.20840251,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736993218203,0.56920251,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736993219701,0.56920251,100160.0,100130.0,0.36229764]
["bitfinex-derivatives","BTCF0:USTF0",1736993219902,0.17901051,100150.0,100140.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1736993220704,0.53981051,100150.0,100140.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1736993220899,0.17901051,100150.0,100140.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1736993221408,0.082925,100150.0,100140.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1736993221707,0.17901051,100150.0,100140.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1736993222403,0.17901051,100150.0,100140.0,0.410725]
["bitfinex-derivatives","BTCF0:USTF0",1736993222610,0.17901051,100150.0,100140.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1736993223000,0.049927,100140.0,100130.0,0.41222864]
["bitfinex-derivatives","BTCF0:USTF0",1736993223195,0.20931251,100140.0,100130.0,0.41222864]
["bitfinex-derivatives","BTCF0:USTF0",1736993224902,0.20931251,100140.0,100130.0,0.05142864]
["bitfinex-derivatives","BTCF0:USTF0",1736993225298,0.57011251,100140.0,100130.0,0.05142864]
["bitfinex-derivatives","BTCF0:USTF0",1736993229505,0.66619802,100140.0,100130.0,0.05142864]
["bitfinex-derivatives","BTCF0:USTF0",1736993229812,0.66619802,100140.0,100130.0,0.00149764]
["bitfinex-derivatives","BTCF0:USTF0",1736993230404,0.57011251,100140.0,100130.0,0.00149764]
["bitfinex-derivatives","BTCF0:USTF0",1736993230807,0.66619802,100140.0,100130.0,0.00149764]
["bitfinex-derivatives","BTCF0:USTF0",1736993231013,0.57011251,100140.0,100130.0,0.00149764]
["bitfinex-derivatives","BTCF0:USTF0",1736993232912,0.474027,100140.0,100130.0,0.00149764]
["bitfinex-derivatives","BTCF0:USTF0",1736993233115,0.20931251,100140.0,100130.0,0.05142964]
["bitfinex-derivatives","BTCF0:USTF0",1736993234410,0.0633,100140.0,100130.0,0.50831515]
["bitfinex-derivatives","BTCF0:USTF0",1736993234908,0.0633,100140.0,100130.0,0.41222964]
["bitfinex-derivatives","BTCF0:USTF0",1736993235508,0.0633,100140.0,100130.0,0.50831515]
["bitfinex-derivatives","BTCF0:USTF0",1736993236013,0.0633,100140.0,100130.0,0.41222964]
["bitfinex-derivatives","BTCF0:USTF0",1736993237710,0.082923,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993238013,0.53980851,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993239216,0.53980851,100150.0,100130.0,0.41222764]
["bitfinex-derivatives","BTCF0:USTF0",1736993239410,0.21031251,100140.0,100130.0,0.41222764]
["bitfinex-derivatives","BTCF0:USTF0",1736993240015,0.114227,100140.0,100130.0,0.41222764]
["bitfinex-derivatives","BTCF0:USTF0",1736993240610,0.114227,100140.0,100130.0,0.50831315]
["bitfinex-derivatives","BTCF0:USTF0",1736993240611,0.0643,100140.0,100130.0,0.50831315]
["bitfinex-derivatives","BTCF0:USTF0",1736993241313,0.17900851,100150.0,100130.0,0.50831315]
["bitfinex-derivatives","BTCF0:USTF0",1736993241314,0.082923,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993241716,0.17900851,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993241909,0.53980851,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993245517,0.17900851,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993245817,0.443723,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993246210,0.53980851,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993246405,0.53980851,100150.0,100130.0,0.59142676]
["bitfinex-derivatives","BTCF0:USTF0",1736993246710,0.20891251,100140.0,100130.0,0.23062676]
["bitfinex-derivatives","BTCF0:USTF0",1736993247516,0.112827,100140.0,100130.0,0.05142864]
["bitfinex-derivatives","BTCF0:USTF0",1736993249211,0.20891251,100140.0,100130.0,0.05142864]
["bitfinex-derivatives","BTCF0:USTF0",1736993249907,0.56971251,100140.0,100130.0,0.00149764]
["bitfinex-derivatives","BTCF0:USTF0",1736993250410,0.049932,100130.0,100120.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1736993250610,0.17611751,100130.0,100120.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1736993251213,0.17611751,100130.0,100110.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1736993251419,0.14602251,100120.0,100110.0,0.410741]
["bitfinex-derivatives","BTCF0:USTF0",1736993251627,0.20872251,100120.0,100110.0,0.42044337]
["bitfinex-derivatives","BTCF0:USTF0",1736993253423,0.20872251,100120.0,100110.0,0.410741]
["bitfinex-derivatives","BTCF0:USTF0",1736993255427,0.112637,100120.0,100110.0,0.50682651]
["bitfinex-derivatives","BTCF0:USTF0",1736993255626,0.080033,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736993255821,0.049933,100130.0,100120.0,0.14602251]
["bitfinex-derivatives","BTCF0:USTF0",1736993256022,0.049933,100130.0,100120.0,0.50682251]
["bitfinex-derivatives","BTCF0:USTF0",1736993256223,0.0621,100140.0,100120.0,0.45688551]
["bitfinex-derivatives","BTCF0:USTF0",1736993256418,0.112028,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736993256617,0.112028,100140.0,100130.0,0.32521563]
["bitfinex-derivatives","BTCF0:USTF0",1736993256814,0.112028,100140.0,100130.0,0.22913012]
["bitfinex-derivatives","BTCF0:USTF0",1736993257623,0.112028,100140.0,100130.0,0.58993012]
["bitfinex-derivatives","BTCF0:USTF0",1736993258727,0.112028,100140.0,100130.0,0.22913012]
["bitfinex-derivatives","BTCF0:USTF0",1736993258929,0.112028,100140.0,100130.0,0.58993012]
["bitfinex-derivatives","BTCF0:USTF0",1736993260022,0.20811351,100140.0,100130.0,0.58993012]
["bitfinex-derivatives","BTCF0:USTF0",1736993260531,0.30419902,100140.0,100130.0,0.22913012]
["bitfinex-derivatives","BTCF0:USTF0",1736993260832,0.56891351,100140.0,100130.0,0.22913012]
["bitfinex-derivatives","BTCF0:USTF0",1736993261324,0.56891351,100140.0,100130.0,0.17919812]
["bitfinex-derivatives","BTCF0:USTF0",1736993262524,0.56891351,100140.0,100120.0,0.22913312]
["bitfinex-derivatives","BTCF0:USTF0",1736993264033,0.09608551,100130.0,100120.0,0.22913312]
["bitfinex-derivatives","BTCF0:USTF0",1736993265133,0.14601751,100130.0,100120.0,0.22913312]
["bitfinex-derivatives","BTCF0:USTF0",1736993265534,0.17721751,100130.0,100120.0,0.22913312]
["bitfinex-derivatives","BTCF0:USTF0",1736993266437,0.17721751,100130.0,100120.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1736993270539,0.17721751,100130.0,100120.0,0.410735]
["bitfinex-derivatives","BTCF0:USTF0",1736993270942,0.081132,100130.0,100120.0,0.410735]
["bitfinex-derivatives","BTCF0:USTF0",1736993271539,0.049932,100130.0,100120.0,0.410735]
["bitfinex-derivatives","BTCF0:USTF0",1736993271732,0.049932,100130.0,100120.0,0.50682051]
["bitfinex-derivatives","BTCF0:USTF0",1736993272138,0.049932,100130.0,100120.0,0.410735]
["bitfinex-derivatives","BTCF0:USTF0",1736993276537,0.17711751,100130.0,100120.0,0.410735]
["bitfinex-derivatives","BTCF0:USTF0",1736993277237,0.081032,100130.0,100120.0,0.410735]
["bitfinex-derivatives","BTCF0:USTF0",1736993278943,0.17711751,100130.0,100120.0,0.82886395]
["bitfinex-derivatives","BTCF0:USTF0",1736993279143,0.17711751,100130.0,100120.0,0.46806395]
["bitfinex-derivatives","BTCF0:USTF0",1736993279144,0.53791751,100130.0,100120.0,0.46806395]
["bitfinex-derivatives","BTCF0:USTF0",1736993279847,0.53791751,100130.0,100120.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1736993282245,0.081032,100130.0,100120.0,0.410735]
["bitfinex-derivatives","BTCF0:USTF0",1736993282444,0.0311,100130.0,100120.0,0.50682051]
["bitfinex-derivatives","BTCF0:USTF0",1736993282743,0.0311,100130.0,100120.0,0.58993312]
["bitfinex-derivatives","BTCF0:USTF0",1736993283439,0.12718551,100130.0,100120.0,0.58993312]
["bitfinex-derivatives","BTCF0:USTF0",1736993284051,0.12718551,100130.0,100120.0,0.46806395]
["bitfinex-derivatives","BTCF0:USTF0",1736993284343,0.12718551,100130.0,100120.0,0.82886395]
["bitfinex-derivatives","BTCF0:USTF0",1736993284647,0.0311,100130.0,100120.0,0.82886395]
["bitfinex-derivatives","BTCF0:USTF0",1736993285648,0.0311,100130.0,100120.0,0.410735]
["bitfinex-derivatives","BTCF0:USTF0",1736993285944,0.12718551,100130.0,100120.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1736993286148,0.17711751,100130.0,100120.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1736993287444,0.081032,100130.0,100120.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1736993288243,0.17711751,100130.0,100120.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1736993289850,0.17711751,100130.0,100110.0,0.37068858]
["bitfinex-derivatives","BTCF0:USTF0",1736993290042,0.15988551,100120.0,100110.0,0.42062858]
["bitfinex-derivatives","BTCF0:USTF0",1736993290243,0.20982251,100120.0,100110.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1736993291448,0.113737,100120.0,100110.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1736993291745,0.0638,100120.0,100110.0,0.50682551]
["bitfinex-derivatives","BTCF0:USTF0",1736993292250,0.0638,100120.0,100110.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1736993292850,0.0638,100120.0,100110.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1736993293742,0.0638,100120.0,100110.0,0.46806895]
["bitfinex-derivatives","BTCF0:USTF0",1736993296341,0.0638,100120.0,100110.0,0.92495446]
["bitfinex-derivatives","BTCF0:USTF0",1736993296656,0.081033,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736993296854,0.081033,100130.0,100120.0,0.14602251]
["bitfinex-derivatives","BTCF0:USTF0",1736993297245,0.0311,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736993297445,0.12270717,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736993298142,0.3608,100150.0,100130.0,0.09608551]
["bitfinex-derivatives","BTCF0:USTF0",1736993298342,0.47521733,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993298548,0.57130284,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993298747,0.60290284,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993302146,0.50681733,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993302455,0.60290284,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993305056,0.55298384,100160.0,100140.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1736993305361,0.14600751,100150.0,100140.0,0.22891725]
["bitfinex-derivatives","BTCF0:USTF0",1736993306458,0.14600751,100150.0,100140.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1736993309860,0.50681633,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993310265,0.50681633,100160.0,100150.0,0.14600751]
["bitfinex-derivatives","BTCF0:USTF0",1736993310266,0.45689833,100160.0,100150.0,0.14600751]
["bitfinex-derivatives","BTCF0:USTF0",1736993310856,0.45689833,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993312161,0.50681533,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993312865,0.60290084,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993315359,0.50681533,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993316668,0.60290084,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993317270,0.50681533,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993321173,0.45689833,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993321367,0.45689833,100160.0,100150.0,0.14600751]
["bitfinex-derivatives","BTCF0:USTF0",1736993325369,0.45689833,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993326179,0.50681533,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993326473,0.60290084,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993327074,0.50681533,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993331173,0.60290084,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993331378,0.50681533,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993331975,0.60290084,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993335077,0.60290084,100160.0,100140.0,0.41792208]
["bitfinex-derivatives","BTCF0:USTF0",1736993335272,0.50680751,100150.0,100140.0,0.46784808]
["bitfinex-derivatives","BTCF0:USTF0",1736993335675,0.50680751,100150.0,100140.0,0.41792208]
["bitfinex-derivatives","BTCF0:USTF0",1736993336183,0.50680751,100150.0,100140.0,0.17899125]
["bitfinex-derivatives","BTCF0:USTF0",1736993337084,0.410722,100150.0,100130.0,0.37493276]
["bitfinex-derivatives","BTCF0:USTF0",1736993337976,0.410722,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993340186,0.14600751,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993340789,0.50680751,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993342291,0.50680751,100150.0,100130.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1736993342485,0.20741251,100140.0,100130.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1736993342691,0.56821251,100140.0,100130.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1736993342892,0.59871251,100140.0,100130.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1736993344899,0.502627,100140.0,100130.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1736993345105,0.0919,100140.0,100130.0,0.50681551]
["bitfinex-derivatives","BTCF0:USTF0",1736993346500,0.0919,100140.0,100130.0,0.68580676]
["bitfinex-derivatives","BTCF0:USTF0",1736993346890,0.42080479,100150.0,100130.0,0.68580676]
["bitfinex-derivatives","BTCF0:USTF0",1736993347096,0.42080479,100150.0,100140.0,0.14601251]
["bitfinex-derivatives","BTCF0:USTF0",1736993347297,0.42080479,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993348303,0.410724,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993350208,0.55673651,100150.0,100130.0,0.89075208]
["bitfinex-derivatives","BTCF0:USTF0",1736993350508,0.50680951,100150.0,100130.0,0.94068108]
["bitfinex-derivatives","BTCF0:USTF0",1736993350704,0.50680951,100150.0,100130.0,1.03676659]
["bitfinex-derivatives","BTCF0:USTF0",1736993350899,0.50680951,100150.0,100130.0,0.98683659]
["bitfinex-derivatives","BTCF0:USTF0",1736993351209,0.410724,100150.0,100130.0,1.03676459]
["bitfinex-derivatives","BTCF0:USTF0",1736993351704,0.410724,100150.0,100130.0,0.98683559]
["bitfinex-derivatives","BTCF0:USTF0",1736993352008,0.410724,100150.0,100130.0,1.03676459]
["bitfinex-derivatives","BTCF0:USTF0",1736993352009,0.50680951,100150.0,100130.0,1.03676459]
["bitfinex-derivatives","BTCF0:USTF0",1736993352209,0.50680951,100150.0,100130.0,0.98683559]
["bitfinex-derivatives","BTCF0:USTF0",1736993352409,0.50680951,100150.0,100130.0,0.89075008]
["bitfinex-derivatives","BTCF0:USTF0",1736993352601,0.50680951,100150.0,100130.0,0.94067908]
["bitfinex-derivatives","BTCF0:USTF0",1736993352999,0.50680951,100150.0,100130.0,0.89075008]
["bitfinex-derivatives","BTCF0:USTF0",1736993353311,0.049924,100150.0,100140.0,0.14601251]
["bitfinex-derivatives","BTCF0:USTF0",1736993353807,0.049924,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993354013,0.50680951,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993354718,0.410724,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993355408,0.50680951,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993355613,0.049927,100140.0,100130.0,0.58972125]
["bitfinex-derivatives","BTCF0:USTF0",1736993355914,0.60111251,100140.0,100130.0,0.17899125]
["bitfinex-derivatives","BTCF0:USTF0",1736993356505,0.505027,100140.0,100130.0,0.17899125]
["bitfinex-derivatives","BTCF0:USTF0",1736993356702,0.505027,100140.0,100120.0,0.74578378]
["bitfinex-derivatives","BTCF0:USTF0",1736993357208,0.505027,100140.0,100120.0,0.74578078]
["bitfinex-derivatives","BTCF0:USTF0",1736993358212,0.505027,100140.0,100120.0,0.69584678]
["bitfinex-derivatives","BTCF0:USTF0",1736993358407,0.505027,100140.0,100120.0,0.74578078]
["bitfinex-derivatives","BTCF0:USTF0",1736993358802,0.505027,100140.0,100120.0,0.69584678]
["bitfinex-derivatives","BTCF0:USTF0",1736993361315,0.144227,100140.0,100130.0,0.09608551]
["bitfinex-derivatives","BTCF0:USTF0",1736993361717,0.505027,100140.0,100120.0,0.54805553]
["bitfinex-derivatives","BTCF0:USTF0",1736993362612,0.144227,100140.0,100120.0,0.54805553]
["bitfinex-derivatives","BTCF0:USTF0",1736993363215,0.144227,100140.0,100130.0,0.09608551]
["bitfinex-derivatives","BTCF0:USTF0",1736993363417,0.15440208,100140.0,100130.0,0.09608551]
["bitfinex-derivatives","BTCF0:USTF0",1736993363910,0.144227,100140.0,100130.0,0.09608551]
["bitfinex-derivatives","BTCF0:USTF0",1736993364109,0.144227,100140.0,100130.0,0.14601751]
["bitfinex-derivatives","BTCF0:USTF0",1736993365625,0.049932,100130.0,100120.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1736993366315,0.049932,100130.0,100120.0,0.50682151]
["bitfinex-derivatives","BTCF0:USTF0",1736993366919,0.505028,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736993367120,0.144228,100140.0,100130.0,0.50681751]
["bitfinex-derivatives","BTCF0:USTF0",1736993367815,0.0943,100140.0,100130.0,0.50681751]
["bitfinex-derivatives","BTCF0:USTF0",1736993368016,0.0625,100140.0,100130.0,0.50681751]
["bitfinex-derivatives","BTCF0:USTF0",1736993368614,0.42083922,100150.0,100130.0,0.50681751]
["bitfinex-derivatives","BTCF0:USTF0",1736993368814,0.42083922,100150.0,100130.0,0.57001751]
["bitfinex-derivatives","BTCF0:USTF0",1736993369127,0.42083922,100150.0,100130.0,0.57001351]
["bitfinex-derivatives","BTCF0:USTF0",1736993369324,0.049924,100150.0,100140.0,0.14601251]
["bitfinex-derivatives","BTCF0:USTF0",1736993369514,0.410724,100150.0,100140.0,0.14601251]
["bitfinex-derivatives","BTCF0:USTF0",1736993370519,0.51778968,100160.0,100140.0,0.50681251]
["bitfinex-derivatives","BTCF0:USTF0",1736993370717,0.51778968,100160.0,100150.0,0.09608551]
["bitfinex-derivatives","BTCF0:USTF0",1736993371025,0.51778968,100160.0,100140.0,0.50681251]
["bitfinex-derivatives","BTCF0:USTF0",1736993371426,0.51778968,100160.0,100150.0,0.09608551]
["bitfinex-derivatives","BTCF0:USTF0",1736993371716,0.51778968,100160.0,100140.0,0.50681251]
["bitfinex-derivatives","BTCF0:USTF0",1736993372238,0.51778968,100160.0,100140.0,0.68580376]
["bitfinex-derivatives","BTCF0:USTF0",1736993375128,0.51778968,100160.0,100140.0,0.69554924]
["bitfinex-derivatives","BTCF0:USTF0",1736993377027,0.61387519,100160.0,100140.0,0.69554924]
["bitfinex-derivatives","BTCF0:USTF0",1736993378026,0.51778968,100160.0,100140.0,0.69554924]
["bitfinex-derivatives","BTCF0:USTF0",1736993381031,0.51778968,100160.0,100140.0,0.51655799]
["bitfinex-derivatives","BTCF0:USTF0",1736993381531,0.58065384,100160.0,100150.0,0.06286416]
["bitfinex-derivatives","BTCF0:USTF0",1736993387024,0.51778968,100160.0,100150.0,0.06286416]
["bitfinex-derivatives","BTCF0:USTF0",1736993388537,0.0973,100160.0,100150.0,0.11278616]
["bitfinex-derivatives","BTCF0:USTF0",1736993388735,0.0642,100160.0,100150.0,0.53645032]
["bitfinex-derivatives","BTCF0:USTF0",1736993388930,0.0642,100160.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736993389135,0.0642,100160.0,100150.0,0.47358616]
["bitfinex-derivatives","BTCF0:USTF0",1736993389837,0.42059396,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736993390038,0.3608,100170.0,100160.0,0.17564532]
["bitfinex-derivatives","BTCF0:USTF0",1736993390242,0.14770615,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736993390439,0.14770615,100180.0,100170.0,0.11277616]
["bitfinex-derivatives","BTCF0:USTF0",1736993393138,0.14770615,100180.0,100170.0,0.10077616]
["bitfinex-derivatives","BTCF0:USTF0",1736993406951,0.03289815,100180.0,100170.0,0.52444032]
["bitfinex-derivatives","BTCF0:USTF0",1736993407246,0.3608,100190.0,100170.0,0.55484032]
["bitfinex-derivatives","BTCF0:USTF0",1736993407551,0.6056,100200.0,100180.0,0.12572832]
["bitfinex-derivatives","BTCF0:USTF0",1736993407742,0.6056,100200.0,100190.0,0.11276616]
["bitfinex-derivatives","BTCF0:USTF0",1736993408443,0.61572891,100200.0,100190.0,0.11276616]
["bitfinex-derivatives","BTCF0:USTF0",1736993408845,0.2448,100200.0,100190.0,0.11276616]
["bitfinex-derivatives","BTCF0:USTF0",1736993409153,0.1949,100200.0,100190.0,0.11276616]
["bitfinex-derivatives","BTCF0:USTF0",1736993409351,0.1318,100200.0,100190.0,0.11276616]
["bitfinex-derivatives","BTCF0:USTF0",1736993409550,0.1318,100200.0,100190.0,0.47356616]
["bitfinex-derivatives","BTCF0:USTF0",1736993409846,0.1318,100200.0,100190.0,0.53643032]
["bitfinex-derivatives","BTCF0:USTF0",1736993411854,0.1318,100200.0,100190.0,0.47356616]
["bitfinex-derivatives","BTCF0:USTF0",1736993412250,0.1318,100200.0,100190.0,0.53643032]
["bitfinex-derivatives","BTCF0:USTF0",1736993413145,0.1318,100200.0,100190.0,0.47356616]
["bitfinex-derivatives","BTCF0:USTF0",1736993414059,0.1318,100200.0,100190.0,0.11276616]
["bitfinex-derivatives","BTCF0:USTF0",1736993414655,0.4926,100200.0,100190.0,0.11276616]
["bitfinex-derivatives","BTCF0:USTF0",1736993415454,0.5227,100200.0,100190.0,0.14561067]
["bitfinex-derivatives","BTCF0:USTF0",1736993416256,0.049902,100190.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736993416458,0.049907,100180.0,100170.0,0.42070529]
["bitfinex-derivatives","BTCF0:USTF0",1736993416658,0.080007,100180.0,100170.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736993416855,0.110407,100180.0,100170.0,0.50641967]
["bitfinex-derivatives","BTCF0:USTF0",1736993417346,0.110407,100180.0,100170.0,0.14561967]
["bitfinex-derivatives","BTCF0:USTF0",1736993417542,0.471207,100180.0,100170.0,0.14561967]
["bitfinex-derivatives","BTCF0:USTF0",1736993417757,0.049912,100170.0,100160.0,0.14562367]
["bitfinex-derivatives","BTCF0:USTF0",1736993419750,0.081612,100170.0,100160.0,0.15583826]
["bitfinex-derivatives","BTCF0:USTF0",1736993420348,0.442412,100170.0,100160.0,0.15583826]
["bitfinex-derivatives","BTCF0:USTF0",1736993420554,0.53812067,100170.0,100140.0,0.00149766]
["bitfinex-derivatives","BTCF0:USTF0",1736993420751,0.410722,100150.0,100140.0,0.14713233]
["bitfinex-derivatives","BTCF0:USTF0",1736993421154,0.443122,100150.0,100140.0,0.14713233]
["bitfinex-derivatives","BTCF0:USTF0",1736993421358,0.3932,100150.0,100140.0,0.14713233]
["bitfinex-derivatives","BTCF0:USTF0",1736993421556,0.082518,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993421865,0.082518,100160.0,100150.0,0.14563067]
["bitfinex-derivatives","BTCF0:USTF0",1736993423755,0.43486125,100170.0,100150.0,0.50643067]
["bitfinex-derivatives","BTCF0:USTF0",1736993423756,0.12397425,100170.0,100150.0,0.50643067]
["bitfinex-derivatives","BTCF0:USTF0",1736993424058,0.0324,100170.0,100160.0,0.50642567]
["bitfinex-derivatives","BTCF0:USTF0",1736993430759,0.082312,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736993431067,0.082312,100170.0,100160.0,0.50642567]
["bitfinex-derivatives","BTCF0:USTF0",1736993431457,0.082312,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736993431660,0.082312,100170.0,100160.0,0.42052124]
["bitfinex-derivatives","BTCF0:USTF0",1736993433468,0.443112,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736993433669,0.53882067,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736993434071,0.443112,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736993434967,0.58873767,100170.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736993435172,0.081617,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736993435368,0.081617,100160.0,100150.0,0.05983393]
["bitfinex-derivatives","BTCF0:USTF0",1736993436967,0.0317,100160.0,100150.0,0.1555426]
["bitfinex-derivatives","BTCF0:USTF0",1736993441069,0.0622,100160.0,100150.0,0.1555426]
["bitfinex-derivatives","BTCF0:USTF0",1736993441472,0.0622,100160.0,100150.0,0.05983393]
["bitfinex-derivatives","BTCF0:USTF0",1736993442374,0.112117,100160.0,100150.0,0.05983393]
["bitfinex-derivatives","BTCF0:USTF0",1736993442775,0.472917,100160.0,100150.0,0.05983393]
["bitfinex-derivatives","BTCF0:USTF0",1736993447473,0.112117,100160.0,100150.0,0.5163426]
["bitfinex-derivatives","BTCF0:USTF0",1736993447681,0.0622,100160.0,100150.0,0.1555426]
["bitfinex-derivatives","BTCF0:USTF0",1736993448280,0.0622,100160.0,100150.0,0.33453385]
["bitfinex-derivatives","BTCF0:USTF0",1736993449076,0.112117,100160.0,100150.0,0.23882518]
["bitfinex-derivatives","BTCF0:USTF0",1736993449977,0.472917,100160.0,100150.0,0.23882518]
["bitfinex-derivatives","BTCF0:USTF0",1736993451176,0.56862567,100160.0,100150.0,0.17899125]
["bitfinex-derivatives","BTCF0:USTF0",1736993451381,0.56862567,100160.0,100150.0,0.12909125]
["bitfinex-derivatives","BTCF0:USTF0",1736993451577,0.049922,100150.0,100140.0,0.00149766]
["bitfinex-derivatives","BTCF0:USTF0",1736993451779,0.53753067,100150.0,100140.0,0.00149766]
["bitfinex-derivatives","BTCF0:USTF0",1736993453168,0.441822,100150.0,100140.0,0.00149766]
["bitfinex-derivatives","BTCF0:USTF0",1736993453366,0.0311,100150.0,100140.0,0.50793333]
["bitfinex-derivatives","BTCF0:USTF0",1736993453578,0.09041188,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993453779,0.54692055,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736993453977,0.54692055,100160.0,100140.0,0.03199766]
["bitfinex-derivatives","BTCF0:USTF0",1736993454179,0.3925,100150.0,100140.0,0.08192366]
["bitfinex-derivatives","BTCF0:USTF0",1736993454383,0.0317,100150.0,100140.0,0.08192366]
["bitfinex-derivatives","BTCF0:USTF0",1736993455986,0.081622,100150.0,100140.0,0.08192366]
["bitfinex-derivatives","BTCF0:USTF0",1736993456583,0.53813067,100150.0,100140.0,0.00149766]
["bitfinex-derivatives","BTCF0:USTF0",1736993456779,0.442422,100150.0,100140.0,0.00149766]
["bitfinex-derivatives","BTCF0:USTF0",1736993457184,0.53813067,100150.0,100140.0,0.00149766]
["bitfinex-derivatives","BTCF0:USTF0",1736993457581,0.442422,100150.0,100140.0,0.00149766]
["bitfinex-derivatives","BTCF0:USTF0",1736993457785,0.081622,100150.0,100140.0,0.14713333]
["bitfinex-derivatives","BTCF0:USTF0",1736993458683,0.081622,100150.0,100140.0,0.18013333]
["bitfinex-derivatives","BTCF0:USTF0",1736993459281,0.081622,100150.0,100140.0,0.08442466]
["bitfinex-derivatives","BTCF0:USTF0",1736993459486,0.081622,100150.0,100140.0,0.18013333]
["bitfinex-derivatives","BTCF0:USTF0",1736993464281,0.081622,100150.0,100140.0,0.41906416]
["bitfinex-derivatives","BTCF0:USTF0",1736993464496,0.53813067,100150.0,100140.0,0.24042849]
["bitfinex-derivatives","BTCF0:USTF0",1736993465507,0.53813067,100150.0,100140.0,0.00149766]
["bitfinex-derivatives","BTCF0:USTF0",1736993465995,0.049927,100140.0,100130.0,0.28886183]
["bitfinex-derivatives","BTCF0:USTF0",1736993466198,0.082527,100140.0,100130.0,0.28886183]
["bitfinex-derivatives","BTCF0:USTF0",1736993466386,0.53903567,100140.0,100130.0,0.28886183]
["bitfinex-derivatives","BTCF0:USTF0",1736993466693,0.56903567,100140.0,100130.0,0.23893083]
["bitfinex-derivatives","BTCF0:USTF0",1736993466894,0.56903567,100140.0,100120.0,0.0601077]
["bitfinex-derivatives","BTCF0:USTF0",1736993466895,0.049932,100130.0,100120.0,0.0601077]
["bitfinex-derivatives","BTCF0:USTF0",1736993467093,0.081332,100130.0,100120.0,0.0601077]
["bitfinex-derivatives","BTCF0:USTF0",1736993467893,0.081332,100130.0,100120.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1736993468092,0.17704067,100130.0,100120.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1736993468388,0.17704067,100130.0,100110.0,0.53694867]
["bitfinex-derivatives","BTCF0:USTF0",1736993468690,0.049937,100120.0,100110.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1736993468891,0.081237,100120.0,100110.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1736993471288,0.081237,100120.0,100110.0,0.14564867]
["bitfinex-derivatives","BTCF0:USTF0",1736993477386,0.442134,100130.0,100110.0,0.60215734]
["bitfinex-derivatives","BTCF0:USTF0",1736993477581,0.442134,100130.0,100120.0,0.09570867]
["bitfinex-derivatives","BTCF0:USTF0",1736993477987,0.049937,100120.0,100110.0,0.50644867]
["bitfinex-derivatives","BTCF0:USTF0",1736993478288,0.081237,100120.0,100110.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1736993478792,0.081237,100120.0,100110.0,0.14564867]
["bitfinex-derivatives","BTCF0:USTF0",1736993479188,0.081237,100120.0,100110.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1736993479681,0.081237,100120.0,100110.0,0.14564867]
["bitfinex-derivatives","BTCF0:USTF0",1736993480990,0.0313,100120.0,100110.0,0.14564867]
["bitfinex-derivatives","BTCF0:USTF0",1736993481894,0.081334,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736993482094,0.081334,100130.0,100120.0,0.17684567]
["bitfinex-derivatives","BTCF0:USTF0",1736993482289,0.081334,100130.0,100120.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1736993482486,0.081334,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736993482888,0.049937,100120.0,100110.0,0.50644967]
["bitfinex-derivatives","BTCF0:USTF0",1736993483084,0.049937,100120.0,100110.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1736993483299,0.081937,100120.0,100110.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1736993483596,0.442737,100120.0,100110.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1736993484198,0.442737,100120.0,100110.0,0.14564967]
["bitfinex-derivatives","BTCF0:USTF0",1736993484395,0.081937,100120.0,100110.0,0.14564967]
["bitfinex-derivatives","BTCF0:USTF0",1736993485396,0.442737,100120.0,100110.0,0.14564967]
["bitfinex-derivatives","BTCF0:USTF0",1736993487099,0.53844567,100120.0,100100.0,0.54785031]
["bitfinex-derivatives","BTCF0:USTF0",1736993487296,0.031,100110.0,100100.0,0.54785031]
["bitfinex-derivatives","BTCF0:USTF0",1736993490094,0.080942,100110.0,100100.0,0.54785031]
["bitfinex-derivatives","BTCF0:USTF0",1736993493699,0.081939,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736993493898,0.081939,100120.0,100110.0,0.14565067]
["bitfinex-derivatives","BTCF0:USTF0",1736993494801,0.049939,100120.0,100110.0,0.14565067]
["bitfinex-derivatives","BTCF0:USTF0",1736993496110,0.049939,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736993496310,0.049939,100120.0,100110.0,0.14565067]
["bitfinex-derivatives","BTCF0:USTF0",1736993497110,0.410739,100120.0,100110.0,0.3845815]
["bitfinex-derivatives","BTCF0:USTF0",1736993497604,0.049939,100120.0,100110.0,0.3845815]
["bitfinex-derivatives","BTCF0:USTF0",1736993498406,0.049939,100120.0,100110.0,0.28887283]
["bitfinex-derivatives","BTCF0:USTF0",1736993498714,0.441739,100120.0,100110.0,0.28887283]
["bitfinex-derivatives","BTCF0:USTF0",1736993499316,0.441739,100120.0,100110.0,0.3845815]
["bitfinex-derivatives","BTCF0:USTF0",1736993499709,0.049939,100120.0,100110.0,0.3845815]
["bitfinex-derivatives","BTCF0:USTF0",1736993502610,0.049939,100120.0,100110.0,0.28887283]
["bitfinex-derivatives","BTCF0:USTF0",1736993504622,0.049939,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736993505720,0.081139,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736993506315,0.049939,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736993507020,0.14564767,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736993507417,0.17644767,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736993507610,0.53724767,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736993507806,0.441539,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736993508822,0.080739,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736993509121,0.53103913,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736993509122,0.48526346,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736993509322,0.3608,100140.0,100120.0,0.50644567]
["bitfinex-derivatives","BTCF0:USTF0",1736993509519,0.410728,100140.0,100130.0,0.14564067]
["bitfinex-derivatives","BTCF0:USTF0",1736993509909,0.50643667,100140.0,100120.0,0.17674467]
["bitfinex-derivatives","BTCF0:USTF0",1736993510618,0.0332,100130.0,100120.0,0.17674467]
["bitfinex-derivatives","BTCF0:USTF0",1736993511015,0.0332,100130.0,100120.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1736993511215,0.0332,100130.0,100120.0,0.17674467]
["bitfinex-derivatives","BTCF0:USTF0",1736993511715,0.083132,100130.0,100120.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1736993511914,0.21074067,100130.0,100120.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1736993512114,0.57154067,100130.0,100120.0,0.23893083]
["bitfinex-derivatives","BTCF0:USTF0",1736993512316,0.60454067,100130.0,100120.0,0.23893083]
["bitfinex-derivatives","BTCF0:USTF0",1736993513111,0.049937,100120.0,100110.0,0.23893083]
["bitfinex-derivatives","BTCF0:USTF0",1736993513416,0.50644567,100120.0,100110.0,0.23893083]
["bitfinex-derivatives","BTCF0:USTF0",1736993514118,0.410737,100120.0,100100.0,0.4494855]
["bitfinex-derivatives","BTCF0:USTF0",1736993515425,0.049937,100120.0,100100.0,0.8102855]
["bitfinex-derivatives","BTCF0:USTF0",1736993516025,0.049937,100120.0,100100.0,1.56517911]
["bitfinex-derivatives","BTCF0:USTF0",1736993516523,0.049937,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736993517621,0.049937,100120.0,100110.0,0.28887283]
["bitfinex-derivatives","BTCF0:USTF0",1736993518628,0.049937,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736993520530,0.410737,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736993521332,0.42083656,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736993525823,0.049937,100120.0,100110.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1736993526028,0.049937,100120.0,100110.0,0.14565067]
["bitfinex-derivatives","BTCF0:USTF0",1736993526222,0.049937,100120.0,100110.0,0.50645067]
["bitfinex-derivatives","BTCF0:USTF0",1736993526724,0.049937,100120.0,100110.0,0.14565067]
["bitfinex-derivatives","BTCF0:USTF0",1736993527233,0.049937,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736993527735,0.508833,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736993528429,0.518745,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736993529231,0.485745,100130.0,100120.0,0.14564567]
["bitfinex-derivatives","BTCF0:USTF0",1736993529934,0.587328,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736993530130,0.587328,100140.0,100120.0,0.15790867]
["bitfinex-derivatives","BTCF0:USTF0",1736993530131,0.99390867,100140.0,100120.0,0.15790867]
["bitfinex-derivatives","BTCF0:USTF0",1736993530329,0.049932,100130.0,100120.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1736993530727,0.049932,100130.0,100120.0,0.20784367]
["bitfinex-derivatives","BTCF0:USTF0",1736993530928,0.99390867,100140.0,100120.0,0.56864367]
["bitfinex-derivatives","BTCF0:USTF0",1736993530929,0.948128,100140.0,100120.0,0.56864367]
["bitfinex-derivatives","BTCF0:USTF0",1736993531230,0.948128,100140.0,100120.0,0.8075745]
["bitfinex-derivatives","BTCF0:USTF0",1736993532128,1.04383667,100140.0,100120.0,0.8075745]
["bitfinex-derivatives","BTCF0:USTF0",1736993533237,1.05371872,100140.0,100120.0,0.8075745]
["bitfinex-derivatives","BTCF0:USTF0",1736993533427,0.95801005,100140.0,100120.0,0.8075745]
["bitfinex-derivatives","BTCF0:USTF0",1736993534736,0.95801005,100140.0,100120.0,0.56864367]
["bitfinex-derivatives","BTCF0:USTF0",1736993535638,0.42061005,100140.0,100120.0,0.56864367]
["bitfinex-derivatives","BTCF0:USTF0",1736993536232,0.42061005,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736993536634,0.05981005,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736993536832,0.42061005,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736993537840,0.4602,100150.0,100130.0,0.14564067]
["bitfinex-derivatives","BTCF0:USTF0",1736993538135,0.510123,100150.0,100130.0,0.14564067]
["bitfinex-derivatives","BTCF0:USTF0",1736993538441,0.48674831,100150.0,100140.0,0.09570867]
["bitfinex-derivatives","BTCF0:USTF0",1736993538940,0.48674831,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993544240,0.53253398,100150.0,100130.0,0.15584486]
["bitfinex-derivatives","BTCF0:USTF0",1736993544433,0.50643567,100140.0,100130.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1736993545146,0.55636767,100140.0,100120.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1736993545442,0.0326,100130.0,100120.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1736993545643,0.0633,100130.0,100120.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1736993546840,0.0633,100130.0,100120.0,0.53664467]
["bitfinex-derivatives","BTCF0:USTF0",1736993547139,0.440723,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993547346,0.443323,100150.0,100140.0,0.14563567]
["bitfinex-derivatives","BTCF0:USTF0",1736993547644,0.082523,100150.0,100140.0,0.14563567]
["bitfinex-derivatives","BTCF0:USTF0",1736993549234,0.082523,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993549441,0.17823167,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993549641,0.57053167,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993550242,0.474823,100150.0,100130.0,0.14563867]
["bitfinex-derivatives","BTCF0:USTF0",1736993550640,0.114023,100150.0,100130.0,0.14563867]
["bitfinex-derivatives","BTCF0:USTF0",1736993551444,0.474823,100150.0,100130.0,0.14563867]
["bitfinex-derivatives","BTCF0:USTF0",1736993552537,0.114023,100150.0,100130.0,0.14563867]
["bitfinex-derivatives","BTCF0:USTF0",1736993552944,0.114023,100150.0,100130.0,0.50643867]
["bitfinex-derivatives","BTCF0:USTF0",1736993553144,0.114023,100150.0,100140.0,0.14563567]
["bitfinex-derivatives","BTCF0:USTF0",1736993554244,0.114023,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993557546,0.082523,100150.0,100140.0,0.14563567]
["bitfinex-derivatives","BTCF0:USTF0",1736993560939,0.082523,100150.0,100140.0,0.50643567]
["bitfinex-derivatives","BTCF0:USTF0",1736993562043,0.082523,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736993562551,0.114423,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736993569252,0.082523,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736993572955,0.63091577,100160.0,100140.0,0.50643567]
["bitfinex-derivatives","BTCF0:USTF0",1736993573147,0.99171577,100160.0,100140.0,0.53813567]
["bitfinex-derivatives","BTCF0:USTF0",1736993573756,0.45435577,100160.0,100140.0,0.53813567]
["bitfinex-derivatives","BTCF0:USTF0",1736993573955,0.09355577,100160.0,100140.0,0.53813567]
["bitfinex-derivatives","BTCF0:USTF0",1736993574140,0.45435577,100160.0,100140.0,0.53813567]
["bitfinex-derivatives","BTCF0:USTF0",1736993574344,0.09355577,100160.0,100140.0,0.53813567]
["bitfinex-derivatives","BTCF0:USTF0",1736993574547,0.45435577,100160.0,100140.0,0.53813567]
["bitfinex-derivatives","BTCF0:USTF0",1736993575753,0.44461839,100160.0,100150.0,0.14563067]
["bitfinex-derivatives","BTCF0:USTF0",1736993575953,0.03389839,100160.0,100150.0,0.50643067]
["bitfinex-derivatives","BTCF0:USTF0",1736993576655,0.00149839,100160.0,100150.0,0.50643067]
["bitfinex-derivatives","BTCF0:USTF0",1736993577057,0.46265675,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736993577253,0.0919537,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736993577458,0.0919537,100170.0,100160.0,0.50642567]
["bitfinex-derivatives","BTCF0:USTF0",1736993577651,0.0303,100170.0,100160.0,0.50642567]
["bitfinex-derivatives","BTCF0:USTF0",1736993577960,0.0303,100170.0,100160.0,0.53692567]
["bitfinex-derivatives","BTCF0:USTF0",1736993580158,0.080212,100170.0,100160.0,0.53692567]
["bitfinex-derivatives","BTCF0:USTF0",1736993582160,0.080212,100170.0,100150.0,0.68566204]
["bitfinex-derivatives","BTCF0:USTF0",1736993582755,0.049917,100160.0,100150.0,0.68566204]
["bitfinex-derivatives","BTCF0:USTF0",1736993583057,0.049917,100160.0,100150.0,0.14562767]
["bitfinex-derivatives","BTCF0:USTF0",1736993583264,0.049917,100160.0,100150.0,0.50642767]
["bitfinex-derivatives","BTCF0:USTF0",1736993587168,0.080214,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736993588058,0.080214,100170.0,100160.0,0.14562567]
["bitfinex-derivatives","BTCF0:USTF0",1736993592167,0.080214,100170.0,100160.0,0.50642567]
["bitfinex-derivatives","BTCF0:USTF0",1736993592672,0.080214,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736993594365,0.17592267,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736993594563,0.20662267,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736993594970,0.110914,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736993595273,0.080214,100170.0,100160.0,0.50642567]
["bitfinex-derivatives","BTCF0:USTF0",1736993595771,0.0303,100170.0,100160.0,0.50642567]
["bitfinex-derivatives","BTCF0:USTF0",1736993595970,0.12117831,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736993595971,0.09047831,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736993596169,0.09047831,100180.0,100170.0,0.50642067]
["bitfinex-derivatives","BTCF0:USTF0",1736993596372,0.09047831,100180.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736993598064,0.09047831,100180.0,100170.0,0.398712]
["bitfinex-derivatives","BTCF0:USTF0",1736993600464,0.09047831,100180.0,100170.0,0.037912]
["bitfinex-derivatives","BTCF0:USTF0",1736993607972,0.45127831,100180.0,100170.0,0.037912]
["bitfinex-derivatives","BTCF0:USTF0",1736993608270,0.09047831,100180.0,100170.0,0.037912]
["bitfinex-derivatives","BTCF0:USTF0",1736993609072,0.080308,100180.0,100170.0,0.037912]
["bitfinex-derivatives","BTCF0:USTF0",1736993609468,0.080308,100180.0,100170.0,0.10074407]
["bitfinex-derivatives","BTCF0:USTF0",1736993610872,0.14314007,100180.0,100170.0,0.037912]
["bitfinex-derivatives","BTCF0:USTF0",1736993613179,0.50394007,100180.0,100170.0,0.037912]
["bitfinex-derivatives","BTCF0:USTF0",1736993613475,0.17404007,100180.0,100170.0,0.037912]
["bitfinex-derivatives","BTCF0:USTF0",1736993613676,0.53484007,100180.0,100170.0,0.037912]
["bitfinex-derivatives","BTCF0:USTF0",1736993613878,0.17404007,100180.0,100170.0,0.037912]
["bitfinex-derivatives","BTCF0:USTF0",1736993625196,0.111208,100180.0,100170.0,0.037912]
["bitfinex-derivatives","BTCF0:USTF0",1736993626088,0.111208,100180.0,100170.0,0.10074407]
["bitfinex-derivatives","BTCF0:USTF0",1736993626286,0.111208,100180.0,100170.0,0.037912]
["bitfinex-derivatives","BTCF0:USTF0",1736993628182,0.40182831,100190.0,100170.0,0.46154407]
["bitfinex-derivatives","BTCF0:USTF0",1736993628387,0.031,100190.0,100180.0,0.53637114]
["bitfinex-derivatives","BTCF0:USTF0",1736993628583,0.18279585,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736993628787,0.18279585,100200.0,100190.0,0.47353407]
["bitfinex-derivatives","BTCF0:USTF0",1736993628995,0.18279585,100200.0,100190.0,0.11273407]
["bitfinex-derivatives","BTCF0:USTF0",1736993629191,0.24562792,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736993629391,0.24562792,100200.0,100190.0,0.11273407]
["bitfinex-derivatives","BTCF0:USTF0",1736993629990,0.24562792,100200.0,100180.0,0.68597244]
["bitfinex-derivatives","BTCF0:USTF0",1736993630581,0.24562792,100200.0,100180.0,0.50673807]
["bitfinex-derivatives","BTCF0:USTF0",1736993630986,0.24562792,100200.0,100190.0,0.06283207]
["bitfinex-derivatives","BTCF0:USTF0",1736993631183,0.049902,100190.0,100180.0,0.443906]
["bitfinex-derivatives","BTCF0:USTF0",1736993631391,0.049902,100190.0,100180.0,0.56957014]
["bitfinex-derivatives","BTCF0:USTF0",1736993632698,0.19572992,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736993632699,0.13289785,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736993632899,0.18279485,100200.0,100190.0,0.11273407]
["bitfinex-derivatives","BTCF0:USTF0",1736993633100,0.18279485,100200.0,100190.0,0.10073407]
["bitfinex-derivatives","BTCF0:USTF0",1736993633485,0.18279485,100200.0,100190.0,0.46153407]
["bitfinex-derivatives","BTCF0:USTF0",1736993633891,0.24562692,100200.0,100190.0,0.46153407]
["bitfinex-derivatives","BTCF0:USTF0",1736993635092,0.18279485,100200.0,100190.0,0.46153407]
["bitfinex-derivatives","BTCF0:USTF0",1736993637092,0.13289785,100200.0,100190.0,0.46153407]
["bitfinex-derivatives","BTCF0:USTF0",1736993637292,0.10149785,100200.0,100190.0,0.46153407]
["bitfinex-derivatives","BTCF0:USTF0",1736993637493,0.10149785,100200.0,100190.0,0.49413407]
["bitfinex-derivatives","BTCF0:USTF0",1736993638299,0.10149785,100200.0,100190.0,0.52703407]
["bitfinex-derivatives","BTCF0:USTF0",1736993641311,0.16432992,100200.0,100190.0,0.52703407]
["bitfinex-derivatives","BTCF0:USTF0",1736993643203,0.1,100200.0,100190.0,0.52703407]
["bitfinex-derivatives","BTCF0:USTF0",1736993655325,0.1,100200.0,100190.0,0.58986614]
["bitfinex-derivatives","BTCF0:USTF0",1736993656133,0.1,100200.0,100190.0,0.76910051]
["bitfinex-derivatives","BTCF0:USTF0",1736993657333,0.1,100200.0,100190.0,0.70626844]
["bitfinex-derivatives","BTCF0:USTF0",1736993657633,0.16283207,100200.0,100190.0,0.64076844]
["bitfinex-derivatives","BTCF0:USTF0",1736993657821,0.24532907,100200.0,100190.0,0.57793637]
["bitfinex-derivatives","BTCF0:USTF0",1736993658025,0.27672907,100200.0,100190.0,0.57793637]
["bitfinex-derivatives","BTCF0:USTF0",1736993659328,0.67042825,100200.0,100190.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1736993659731,0.62053125,100200.0,100180.0,0.78918127]
["bitfinex-derivatives","BTCF0:USTF0",1736993660036,0.049902,100190.0,100180.0,0.83908527]
["bitfinex-derivatives","BTCF0:USTF0",1736993660235,0.049902,100190.0,100180.0,0.42092007]
["bitfinex-derivatives","BTCF0:USTF0",1736993660434,0.049902,100190.0,100180.0,0.410704]
["bitfinex-derivatives","BTCF0:USTF0",1736993660622,0.17583325,100190.0,100180.0,0.410704]
["bitfinex-derivatives","BTCF0:USTF0",1736993661523,0.53663325,100190.0,100180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1736993664035,0.17583325,100190.0,100180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1736993664641,0.53663325,100190.0,100180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1736993665633,0.049908,100180.0,100170.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1736993665934,0.20733925,100180.0,100170.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1736993666239,0.20733925,100180.0,100160.0,0.42196748]
["bitfinex-derivatives","BTCF0:USTF0",1736993666433,0.09573125,100170.0,100160.0,0.42196748]
["bitfinex-derivatives","BTCF0:USTF0",1736993666634,0.20733925,100180.0,100160.0,0.42196748]
["bitfinex-derivatives","BTCF0:USTF0",1736993671239,0.20733925,100180.0,100160.0,0.06116748]
["bitfinex-derivatives","BTCF0:USTF0",1736993671447,0.56813925,100180.0,100160.0,0.06116748]
["bitfinex-derivatives","BTCF0:USTF0",1736993671647,0.56813925,100180.0,100160.0,0.05141338]
["bitfinex-derivatives","BTCF0:USTF0",1736993673841,0.56813925,100180.0,100160.0,0.14714463]
["bitfinex-derivatives","BTCF0:USTF0",1736993674536,0.472408,100180.0,100160.0,0.14714463]
["bitfinex-derivatives","BTCF0:USTF0",1736993674738,0.12154341,100180.0,100160.0,0.17904463]
["bitfinex-derivatives","BTCF0:USTF0",1736993674939,0.12154341,100180.0,100160.0,0.53984463]
["bitfinex-derivatives","BTCF0:USTF0",1736993675139,0.21727466,100180.0,100160.0,0.53984463]
["bitfinex-derivatives","BTCF0:USTF0",1736993675641,0.21727466,100180.0,100160.0,0.17904463]
["bitfinex-derivatives","BTCF0:USTF0",1736993676143,0.12154341,100180.0,100160.0,0.53984163]
["bitfinex-derivatives","BTCF0:USTF0",1736993676541,0.12154341,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736993677338,0.0617,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736993677646,0.0617,100180.0,100170.0,0.14564325]
["bitfinex-derivatives","BTCF0:USTF0",1736993679546,0.0617,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736993681443,0.20733825,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736993682143,0.111607,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736993682534,0.15743125,100180.0,100160.0,0.36229738]
["bitfinex-derivatives","BTCF0:USTF0",1736993682735,0.049917,100160.0,100150.0,0.23900303]
["bitfinex-derivatives","BTCF0:USTF0",1736993682939,0.410713,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736993684248,0.049913,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736993687554,0.14564425,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736993690459,0.6021755,100170.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736993690659,0.09573125,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736993691156,0.50645325,100150.0,100140.0,0.17923437]
["bitfinex-derivatives","BTCF0:USTF0",1736993691954,0.410722,100150.0,100140.0,0.17923437]
["bitfinex-derivatives","BTCF0:USTF0",1736993692153,0.049922,100150.0,100140.0,0.17923437]
["bitfinex-derivatives","BTCF0:USTF0",1736993692658,0.049922,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993692859,0.049922,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736993693408,0.049922,100150.0,100140.0,0.14565825]
["bitfinex-derivatives","BTCF0:USTF0",1736993694656,0.049922,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993697461,0.14565325,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736993698459,0.09573125,100150.0,100130.0,0.58317592]
["bitfinex-derivatives","BTCF0:USTF0",1736993698658,0.17685825,100140.0,100130.0,0.23930692]
["bitfinex-derivatives","BTCF0:USTF0",1736993698861,0.20785825,100140.0,100130.0,0.06007255]
["bitfinex-derivatives","BTCF0:USTF0",1736993699672,0.049932,100130.0,100120.0,0.8289002]
["bitfinex-derivatives","BTCF0:USTF0",1736993699959,0.049932,100130.0,100120.0,0.58996937]
["bitfinex-derivatives","BTCF0:USTF0",1736993701759,0.049932,100130.0,100120.0,0.22916937]
["bitfinex-derivatives","BTCF0:USTF0",1736993701760,0.14566325,100130.0,100120.0,0.22916937]
["bitfinex-derivatives","BTCF0:USTF0",1736993701965,0.14566325,100130.0,100120.0,0.17923437]
["bitfinex-derivatives","BTCF0:USTF0",1736993702167,0.17626325,100130.0,100120.0,0.17923437]
["bitfinex-derivatives","BTCF0:USTF0",1736993702464,0.53706325,100130.0,100120.0,0.17923437]
["bitfinex-derivatives","BTCF0:USTF0",1736993702861,0.53706325,100130.0,100110.0,0.17923437]
["bitfinex-derivatives","BTCF0:USTF0",1736993703058,0.56986825,100120.0,100110.0,0.17923437]
["bitfinex-derivatives","BTCF0:USTF0",1736993703961,0.049942,100110.0,100100.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1736993704267,0.14567325,100110.0,100100.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1736993704761,0.14567325,100110.0,100100.0,0.410745]
["bitfinex-derivatives","BTCF0:USTF0",1736993705567,0.049942,100110.0,100100.0,0.410745]
["bitfinex-derivatives","BTCF0:USTF0",1736993706977,0.14567325,100110.0,100100.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1736993707471,0.14567325,100110.0,100090.0,0.45295012]
["bitfinex-derivatives","BTCF0:USTF0",1736993707671,0.064,100100.0,100090.0,0.45295012]
["bitfinex-derivatives","BTCF0:USTF0",1736993710765,0.064,100100.0,100090.0,0.54868137]
["bitfinex-derivatives","BTCF0:USTF0",1736993712763,0.064,100100.0,100090.0,0.45295012]
["bitfinex-derivatives","BTCF0:USTF0",1736993714169,0.064,100100.0,100090.0,0.09215012]
["bitfinex-derivatives","BTCF0:USTF0",1736993715074,0.15973125,100100.0,100090.0,0.42245012]
["bitfinex-derivatives","BTCF0:USTF0",1736993715376,0.14567825,100100.0,100090.0,0.41224802]
["bitfinex-derivatives","BTCF0:USTF0",1736993718386,0.20957825,100100.0,100090.0,0.41224802]
["bitfinex-derivatives","BTCF0:USTF0",1736993719191,0.57037825,100100.0,100090.0,0.05144802]
["bitfinex-derivatives","BTCF0:USTF0",1736993722192,0.57037825,100100.0,100090.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1736993724890,0.049952,100090.0,100080.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1736993725190,0.50648325,100090.0,100080.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1736993725895,0.049952,100090.0,100080.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1736993726396,0.410752,100090.0,100080.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1736993726696,0.049952,100090.0,100080.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1736993726896,0.14568325,100090.0,100080.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1736993727791,0.049957,100080.0,100070.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1736993727990,0.50648825,100080.0,100070.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1736993729391,0.410757,100080.0,100070.0,0.4681262]
["bitfinex-derivatives","BTCF0:USTF0",1736993730201,0.049957,100080.0,100070.0,0.4681262]
["bitfinex-derivatives","BTCF0:USTF0",1736993730398,0.049957,100080.0,100070.0,0.56385745]
["bitfinex-derivatives","BTCF0:USTF0",1736993730601,0.410753,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736993730802,0.410753,100090.0,100070.0,0.4681262]
["bitfinex-derivatives","BTCF0:USTF0",1736993730803,0.049957,100080.0,100070.0,0.4681262]
["bitfinex-derivatives","BTCF0:USTF0",1736993731094,0.14568825,100080.0,100070.0,0.8289262]
["bitfinex-derivatives","BTCF0:USTF0",1736993731498,0.049957,100080.0,100070.0,0.8289262]
["bitfinex-derivatives","BTCF0:USTF0",1736993731704,0.049957,100080.0,100070.0,0.70887563]
["bitfinex-derivatives","BTCF0:USTF0",1736993732401,0.14568825,100080.0,100070.0,0.70887563]
["bitfinex-derivatives","BTCF0:USTF0",1736993732804,0.14568825,100080.0,100070.0,1.40435712]
["bitfinex-derivatives","BTCF0:USTF0",1736993733308,0.17868825,100080.0,100070.0,1.40435712]
["bitfinex-derivatives","BTCF0:USTF0",1736993733703,0.21018825,100080.0,100070.0,1.40435712]
["bitfinex-derivatives","BTCF0:USTF0",1736993734199,0.57098825,100080.0,100070.0,1.04355712]
["bitfinex-derivatives","BTCF0:USTF0",1736993735104,0.57098825,100080.0,100070.0,0.4674869]
["bitfinex-derivatives","BTCF0:USTF0",1736993736005,0.21018825,100080.0,100070.0,0.4674869]
["bitfinex-derivatives","BTCF0:USTF0",1736993737211,0.2199336,100080.0,100070.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1736993739008,0.5807336,100080.0,100070.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1736993739201,0.12420235,100080.0,100070.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1736993740408,0.2199336,100080.0,100070.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1736993744917,0.2199336,100080.0,100070.0,0.4674869]
["bitfinex-derivatives","BTCF0:USTF0",1736993747709,0.5807336,100080.0,100070.0,0.4175259]
["bitfinex-derivatives","BTCF0:USTF0",1736993748112,0.67646485,100080.0,100070.0,0.4175259]
["bitfinex-derivatives","BTCF0:USTF0",1736993748813,0.67646485,100080.0,100070.0,0.17898289]
["bitfinex-derivatives","BTCF0:USTF0",1736993749227,0.67646485,100080.0,100060.0,0.58662064]
["bitfinex-derivatives","BTCF0:USTF0",1736993749518,0.53649325,100070.0,100060.0,0.58662064]
["bitfinex-derivatives","BTCF0:USTF0",1736993749718,0.53649325,100070.0,100060.0,0.28850601]
["bitfinex-derivatives","BTCF0:USTF0",1736993750511,0.53649325,100070.0,100060.0,0.23854301]
["bitfinex-derivatives","BTCF0:USTF0",1736993750914,0.049967,100060.0,100050.0,0.94742764]
["bitfinex-derivatives","BTCF0:USTF0",1736993751115,0.14569825,100060.0,100050.0,0.94742764]
["bitfinex-derivatives","BTCF0:USTF0",1736993752017,0.14569825,100060.0,100050.0,0.64931301]
["bitfinex-derivatives","BTCF0:USTF0",1736993753109,0.049967,100060.0,100050.0,0.64931301]
["bitfinex-derivatives","BTCF0:USTF0",1736993759121,0.049967,100060.0,100050.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1736993759321,0.11295368,100060.0,100050.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1736993762214,0.11295368,100060.0,100040.0,0.10527711]
["bitfinex-derivatives","BTCF0:USTF0",1736993762215,0.049972,100050.0,100040.0,0.10527711]
["bitfinex-derivatives","BTCF0:USTF0",1736993762418,0.049972,100050.0,100030.0,0.58663864]
["bitfinex-derivatives","BTCF0:USTF0",1736993762419,0.049977,100040.0,100030.0,0.58663864]
["bitfinex-derivatives","BTCF0:USTF0",1736993762615,0.53675036,100040.0,100030.0,0.58663864]
["bitfinex-derivatives","BTCF0:USTF0",1736993762917,0.53675036,100040.0,100030.0,0.28852401]
["bitfinex-derivatives","BTCF0:USTF0",1736993763216,0.59825036,100040.0,100030.0,0.23854301]
["bitfinex-derivatives","BTCF0:USTF0",1736993763422,0.56832679,100040.0,100030.0,0.23854301]
["bitfinex-derivatives","BTCF0:USTF0",1736993764009,0.56832679,100040.0,100020.0,0.146884]
["bitfinex-derivatives","BTCF0:USTF0",1736993764226,0.09604979,100030.0,100020.0,0.146884]
["bitfinex-derivatives","BTCF0:USTF0",1736993766626,0.56832679,100040.0,100020.0,0.146884]
["bitfinex-derivatives","BTCF0:USTF0",1736993767013,0.111477,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993767219,0.20752679,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993772131,0.56832679,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993785438,0.59832922,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993788243,0.049982,100030.0,100020.0,0.507685]
["bitfinex-derivatives","BTCF0:USTF0",1736993788540,0.11300811,100030.0,100020.0,0.507685]
["bitfinex-derivatives","BTCF0:USTF0",1736993789241,0.11300811,100030.0,100020.0,0.74622801]
["bitfinex-derivatives","BTCF0:USTF0",1736993789541,0.14602801,100030.0,100020.0,0.74622801]
["bitfinex-derivatives","BTCF0:USTF0",1736993792139,0.049982,100030.0,100020.0,0.96202801]
["bitfinex-derivatives","BTCF0:USTF0",1736993792641,0.20752501,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993792940,0.17752501,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993793244,0.17752501,100040.0,100030.0,0.28852501]
["bitfinex-derivatives","BTCF0:USTF0",1736993795940,0.53832501,100040.0,100030.0,0.23854301]
["bitfinex-derivatives","BTCF0:USTF0",1736993797138,0.63437102,100040.0,100020.0,0.29811463]
["bitfinex-derivatives","BTCF0:USTF0",1736993797349,0.66577402,100030.0,100020.0,0.29811463]
["bitfinex-derivatives","BTCF0:USTF0",1736993797552,0.66577402,100030.0,100000.0,0.607495]
["bitfinex-derivatives","BTCF0:USTF0",1736993797739,0.14603801,100010.0,100000.0,0.607495]
["bitfinex-derivatives","BTCF0:USTF0",1736993802539,0.14603801,100010.0,100000.0,0.6176199]
["bitfinex-derivatives","BTCF0:USTF0",1736993803342,0.049992,100010.0,100000.0,0.6176199]
["bitfinex-derivatives","BTCF0:USTF0",1736993804144,0.14603801,100010.0,100000.0,0.6176199]
["bitfinex-derivatives","BTCF0:USTF0",1736993805649,0.049992,100010.0,100000.0,0.71366591]
["bitfinex-derivatives","BTCF0:USTF0",1736993806145,0.049992,100010.0,100000.0,0.6176199]
["bitfinex-derivatives","BTCF0:USTF0",1736993807150,0.049992,100010.0,100000.0,0.8334199]
["bitfinex-derivatives","BTCF0:USTF0",1736993807335,0.10601813,100020.0,100000.0,0.87947091]
["bitfinex-derivatives","BTCF0:USTF0",1736993807645,0.15600613,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736993808638,0.15814601,100030.0,100010.0,0.50683801]
["bitfinex-derivatives","BTCF0:USTF0",1736993808952,0.05147819,100040.0,100020.0,0.50682801]
["bitfinex-derivatives","BTCF0:USTF0",1736993809151,0.05147819,100040.0,100020.0,0.59942801]
["bitfinex-derivatives","BTCF0:USTF0",1736993809547,0.1475242,100040.0,100020.0,0.59942801]
["bitfinex-derivatives","BTCF0:USTF0",1736993809948,0.1475242,100040.0,100020.0,0.503382]
["bitfinex-derivatives","BTCF0:USTF0",1736993812761,0.38684541,100040.0,100020.0,0.503382]
["bitfinex-derivatives","BTCF0:USTF0",1736993813060,0.38684541,100040.0,100020.0,0.719182]
["bitfinex-derivatives","BTCF0:USTF0",1736993816062,0.38684541,100040.0,100020.0,0.769165]
["bitfinex-derivatives","BTCF0:USTF0",1736993816357,0.38684541,100040.0,100020.0,0.719182]
["bitfinex-derivatives","BTCF0:USTF0",1736993816561,0.38684541,100040.0,100020.0,0.769165]
["bitfinex-derivatives","BTCF0:USTF0",1736993816758,0.38684541,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993817061,0.1475242,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993818464,0.05147819,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993818766,0.2907994,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993819661,0.05147819,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993819858,0.1475242,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993820464,0.5083242,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993820666,0.1475242,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993822372,0.049982,100030.0,100020.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736993822558,0.14602801,100030.0,100020.0,0.265786]
["bitfinex-derivatives","BTCF0:USTF0",1736993822870,0.21072801,100030.0,100020.0,0.265786]
["bitfinex-derivatives","BTCF0:USTF0",1736993823958,0.049982,100030.0,100020.0,0.626586]
["bitfinex-derivatives","BTCF0:USTF0",1736993824460,0.14602801,100030.0,100020.0,0.626586]
["bitfinex-derivatives","BTCF0:USTF0",1736993824665,0.14602801,100030.0,100020.0,0.265786]
["bitfinex-derivatives","BTCF0:USTF0",1736993824964,0.05147819,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993826569,0.1475242,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993826770,0.5083242,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993827064,0.41227819,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993827273,0.5083242,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993827967,0.049982,100030.0,100020.0,0.265786]
["bitfinex-derivatives","BTCF0:USTF0",1736993828169,0.56912801,100030.0,100020.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736993828367,0.60172801,100030.0,100020.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736993828965,0.60172801,100030.0,100020.0,0.265787]
["bitfinex-derivatives","BTCF0:USTF0",1736993833669,0.505682,100030.0,100020.0,0.265787]
["bitfinex-derivatives","BTCF0:USTF0",1736993833875,0.6515994,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993834178,0.74764541,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993834673,0.5083242,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993835869,0.1475242,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993836372,0.05147819,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993841972,0.1475242,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993842171,0.5083242,100040.0,100020.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736993842378,0.20792801,100030.0,100020.0,0.265786]
["bitfinex-derivatives","BTCF0:USTF0",1736993842975,0.111882,100030.0,100020.0,0.265786]
["bitfinex-derivatives","BTCF0:USTF0",1736993844378,0.20792801,100030.0,100020.0,0.265786]
["bitfinex-derivatives","BTCF0:USTF0",1736993844573,0.56872801,100030.0,100020.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736993844778,0.59942801,100030.0,100020.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736993846078,0.59942801,100030.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993848192,0.14603301,100020.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993848483,0.049987,100020.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993849186,0.28930821,100020.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993850184,0.23932121,100020.0,100010.0,0.50683701]
["bitfinex-derivatives","BTCF0:USTF0",1736993851479,0.31278038,100020.0,100010.0,0.50683701]
["bitfinex-derivatives","BTCF0:USTF0",1736993853689,0.23932121,100020.0,100010.0,0.50683701]
["bitfinex-derivatives","BTCF0:USTF0",1736993854282,0.23932121,100020.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993854581,0.31278038,100020.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993854782,0.31278038,100020.0,100010.0,0.51667079]
["bitfinex-derivatives","BTCF0:USTF0",1736993855790,0.23932121,100020.0,100010.0,0.42062478]
["bitfinex-derivatives","BTCF0:USTF0",1736993856590,0.31278038,100020.0,100010.0,0.42062478]
["bitfinex-derivatives","BTCF0:USTF0",1736993857590,0.09604601,100020.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993857889,0.15914601,100020.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993858689,0.20913301,100020.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993859295,0.113087,100020.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993860492,0.113087,100020.0,100010.0,0.50683701]
["bitfinex-derivatives","BTCF0:USTF0",1736993860799,0.082387,100020.0,100010.0,0.50683701]
["bitfinex-derivatives","BTCF0:USTF0",1736993861093,0.0324,100020.0,100010.0,0.50683701]
["bitfinex-derivatives","BTCF0:USTF0",1736993861895,0.0324,100020.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993863393,0.12844601,100020.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993863597,0.0324,100020.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993863795,0.83836537,100030.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993863996,0.83836537,100030.0,100010.0,0.50683701]
["bitfinex-derivatives","BTCF0:USTF0",1736993864300,0.83836537,100030.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993864492,0.78838237,100030.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993864692,0.080587,100020.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993864894,0.15404681,100020.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993865694,0.10405981,100020.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993866304,0.0306,100020.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993867995,0.26992121,100020.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993872601,0.26992121,100020.0,100010.0,0.59062668]
["bitfinex-derivatives","BTCF0:USTF0",1736993872602,0.0306,100020.0,100010.0,0.59062668]
["bitfinex-derivatives","BTCF0:USTF0",1736993874692,0.0306,100020.0,100010.0,0.83034198]
["bitfinex-derivatives","BTCF0:USTF0",1736993876106,0.0306,100020.0,100010.0,0.59062668]
["bitfinex-derivatives","BTCF0:USTF0",1736993878906,0.080587,100020.0,100010.0,0.59062668]
["bitfinex-derivatives","BTCF0:USTF0",1736993880205,0.17663301,100020.0,100010.0,0.59062668]
["bitfinex-derivatives","BTCF0:USTF0",1736993880601,0.18669422,100020.0,100010.0,0.59062668]
["bitfinex-derivatives","BTCF0:USTF0",1736993882118,0.09064821,100020.0,100010.0,0.59062668]
["bitfinex-derivatives","BTCF0:USTF0",1736993882615,0.09064821,100020.0,100010.0,0.68667269]
["bitfinex-derivatives","BTCF0:USTF0",1736993883110,0.09064821,100020.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993883517,0.080587,100020.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993884010,0.080587,100020.0,100010.0,0.59062668]
["bitfinex-derivatives","BTCF0:USTF0",1736993885422,0.14362101,100020.0,100010.0,0.65366069]
["bitfinex-derivatives","BTCF0:USTF0",1736993886427,0.14362101,100020.0,100010.0,0.59062668]
["bitfinex-derivatives","BTCF0:USTF0",1736993887119,0.41285737,100020.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736993887316,0.049992,100010.0,100000.0,0.820296]
["bitfinex-derivatives","BTCF0:USTF0",1736993887621,0.11302601,100010.0,100000.0,0.757696]
["bitfinex-derivatives","BTCF0:USTF0",1736993887817,0.14562601,100010.0,100000.0,0.726596]
["bitfinex-derivatives","BTCF0:USTF0",1736993889224,0.56946002,100010.0,99985.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1736993889429,0.050004,99987.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736993890319,0.07348102,99986.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736993891530,0.07348102,99985.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736993892331,0.07348102,99985.0,99983.0,0.410805]
["bitfinex-derivatives","BTCF0:USTF0",1736993892628,0.23932121,99986.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736993892831,0.23932121,99986.0,99984.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1736993895831,0.050004,99987.0,99984.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1736993896833,0.05,99995.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736993897037,0.05,99995.0,99987.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736993897241,0.05,99993.0,99987.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736993897936,0.32906667,100000.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736993898134,0.32906667,100000.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736993898932,0.0929488,100020.0,100000.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1736993899241,0.0929488,100020.0,100000.0,0.144995]
["bitfinex-derivatives","BTCF0:USTF0",1736993900843,0.0929488,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736993901043,0.0601488,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736993901246,0.0601488,100020.0,100010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736993903743,0.0101598,100020.0,100010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736993903950,0.68140421,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736993904248,0.69161323,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736993905249,0.45229202,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736993906048,0.42099202,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736993906937,0.06019202,100030.0,100020.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1736993907450,0.049983,100030.0,100020.0,0.477187]
["bitfinex-derivatives","BTCF0:USTF0",1736993907756,0.28930421,100030.0,100020.0,0.508487]
["bitfinex-derivatives","BTCF0:USTF0",1736993908049,0.23932121,100030.0,100020.0,0.508487]
["bitfinex-derivatives","BTCF0:USTF0",1736993909147,0.90189891,100040.0,100020.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1736993909148,0.59946255,100040.0,100020.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1736993909342,0.59946255,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993911458,0.63256255,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993916155,0.66556255,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993918560,1.02636255,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993918751,0.48832255,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993919152,0.12752255,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736993920365,0.48832255,100040.0,100020.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1736993920563,0.049982,100030.0,100020.0,0.410786]
["bitfinex-derivatives","BTCF0:USTF0",1736993925160,0.049987,100020.0,100010.0,0.626591]
["bitfinex-derivatives","BTCF0:USTF0",1736993925465,0.114087,100020.0,100010.0,0.626591]
["bitfinex-derivatives","BTCF0:USTF0",1736993932162,0.12384404,100020.0,100010.0,0.80642668]
["bitfinex-derivatives","BTCF0:USTF0",1736993932965,0.12384404,100020.0,100010.0,0.59062668]
["bitfinex-derivatives","BTCF0:USTF0",1736993934765,0.48464404,100020.0,100010.0,0.22982668]
["bitfinex-derivatives","BTCF0:USTF0",1736993934958,0.12384404,100020.0,100010.0,0.22982668]
["bitfinex-derivatives","BTCF0:USTF0",1736993936065,0.12384404,100020.0,100010.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1736993940968,0.12384404,100020.0,100000.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1736993940969,0.51534404,100020.0,100000.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1736993941176,0.410792,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736993948679,0.3608,100010.0,99995.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736993948973,0.049999,99997.0,99995.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736993955083,0.05,99995.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736993961187,0.24954443,100000.0,99998.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736993961580,0.01022322,100000.0,99998.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736993961786,0.65011621,100010.0,99998.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736993961973,0.65011621,100010.0,99974.0,0.01015343]
["bitfinex-derivatives","BTCF0:USTF0",1736993961974,0.60012121,100010.0,99974.0,0.01015343]
["bitfinex-derivatives","BTCF0:USTF0",1736993962380,0.3608,100010.0,99985.0,0.17983568]
["bitfinex-derivatives","BTCF0:USTF0",1736993963180,0.050001,99992.0,99985.0,0.22983968]
["bitfinex-derivatives","BTCF0:USTF0",1736993963379,0.050001,99992.0,99987.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736993963589,0.050001,99992.0,99988.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736993967087,0.3608,100000.0,99988.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736993967389,0.3608,100000.0,99985.0,0.17983568]
["bitfinex-derivatives","BTCF0:USTF0",1736993967584,0.050004,99987.0,99985.0,0.17983568]
["bitfinex-derivatives","BTCF0:USTF0",1736993967790,0.050004,99987.0,99983.0,0.17983568]
["bitfinex-derivatives","BTCF0:USTF0",1736993968987,0.050004,99987.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736993969688,0.050004,99987.0,99983.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1736993970783,0.050004,99987.0,99984.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1736993970987,0.050004,99987.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736993971183,0.05,99995.0,99989.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736993971591,0.37073445,100000.0,99989.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736993971785,0.050001,99992.0,99989.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736993972183,0.050002,99991.0,99989.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736993977203,0.050002,99991.0,99990.0,0.17983568]
["bitfinex-derivatives","BTCF0:USTF0",1736993981990,0.050002,99991.0,99989.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736993983386,0.050002,99991.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736993985898,0.050002,99991.0,99989.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736993986295,0.050002,99991.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736993988493,0.050002,99991.0,99989.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736993990296,0.00993445,100000.0,99986.0,0.2397153]
["bitfinex-derivatives","BTCF0:USTF0",1736993990496,0.39500047,100010.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736993990695,0.50806107,100010.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736993991006,0.14726107,100010.0,100000.0,0.0630656]
["bitfinex-derivatives","BTCF0:USTF0",1736993991201,0.12443847,100010.0,100000.0,0.0630656]
["bitfinex-derivatives","BTCF0:USTF0",1736993991501,0.07444347,100010.0,100000.0,0.4238656]
["bitfinex-derivatives","BTCF0:USTF0",1736993992504,0.31376468,100010.0,100000.0,0.4238656]
["bitfinex-derivatives","BTCF0:USTF0",1736993995398,0.24082168,100010.0,100000.0,0.4869312]
["bitfinex-derivatives","BTCF0:USTF0",1736993995595,0.23932121,100010.0,100000.0,0.7355312]
["bitfinex-derivatives","BTCF0:USTF0",1736993995791,0.23932121,100010.0,100000.0,0.7994312]
["bitfinex-derivatives","BTCF0:USTF0",1736993996209,0.26923636,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736993996508,0.26923636,100020.0,100010.0,0.4738576]
["bitfinex-derivatives","BTCF0:USTF0",1736993997198,0.0630656,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736993997398,0.0630656,100030.0,100020.0,0.1130526]
["bitfinex-derivatives","BTCF0:USTF0",1736993998905,0.0630656,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736993999097,0.0630656,100030.0,100020.0,0.1130526]
["bitfinex-derivatives","BTCF0:USTF0",1736993999297,0.0630656,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736993999706,0.0630656,100030.0,100020.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1736993999904,0.0630656,100030.0,100020.0,0.4738526]
["bitfinex-derivatives","BTCF0:USTF0",1736994001398,0.0961656,100030.0,100020.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1736994003202,0.1292656,100030.0,100020.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1736994004705,0.1792476,100030.0,100020.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1736994009009,0.1292656,100030.0,100020.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1736994010404,0.1292656,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736994012415,0.1292656,100030.0,100020.0,0.1130526]
["bitfinex-derivatives","BTCF0:USTF0",1736994012616,0.1292656,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736994012822,0.1292656,100030.0,100020.0,0.1130526]
["bitfinex-derivatives","BTCF0:USTF0",1736994014416,0.0331,100030.0,100020.0,0.1130526]
["bitfinex-derivatives","BTCF0:USTF0",1736994015111,0.0331,100030.0,100020.0,0.4738526]
["bitfinex-derivatives","BTCF0:USTF0",1736994015712,0.04064355,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736994015911,0.04064355,100040.0,100030.0,0.1130476]
["bitfinex-derivatives","BTCF0:USTF0",1736994017433,0.10370915,100040.0,100030.0,0.1130476]
["bitfinex-derivatives","BTCF0:USTF0",1736994019131,0.10370915,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736994019332,0.10370915,100040.0,100030.0,0.1130476]
["bitfinex-derivatives","BTCF0:USTF0",1736994020639,0.57755175,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736994020939,0.51448615,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736994022729,0.00974355,100040.0,100030.0,0.1130476]
["bitfinex-derivatives","BTCF0:USTF0",1736994022935,1.0748186,100050.0,100030.0,0.1130476]
["bitfinex-derivatives","BTCF0:USTF0",1736994023536,1.08477563,100050.0,100030.0,0.1130476]
["bitfinex-derivatives","BTCF0:USTF0",1736994025042,0.0630656,100040.0,100030.0,0.1130476]
["bitfinex-derivatives","BTCF0:USTF0",1736994025239,1.08477563,100050.0,100030.0,0.1130476]
["bitfinex-derivatives","BTCF0:USTF0",1736994026034,1.08477563,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736994027940,1.08477563,100050.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736994028134,0.0936656,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736994028644,0.0306,100040.0,100030.0,0.1130466]
["bitfinex-derivatives","BTCF0:USTF0",1736994029040,0.0936656,100040.0,100030.0,0.1130466]
["bitfinex-derivatives","BTCF0:USTF0",1736994029634,0.36290196,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736994031041,0.29983636,100040.0,100030.0,0.1130466]
["bitfinex-derivatives","BTCF0:USTF0",1736994031244,0.36290196,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736994031937,0.36290196,100040.0,100030.0,0.1130466]
["bitfinex-derivatives","BTCF0:USTF0",1736994032238,0.36290196,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736994035139,0.0936656,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736994035837,0.25917661,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736994036939,0.0936656,100040.0,100030.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736994037851,0.0936656,100040.0,100030.0,0.1130466]
["bitfinex-derivatives","BTCF0:USTF0",1736994038147,0.0306,100040.0,100030.0,0.1130466]
["bitfinex-derivatives","BTCF0:USTF0",1736994041753,0.0306,100040.0,100030.0,0.1232213]
["bitfinex-derivatives","BTCF0:USTF0",1736994043852,0.54669563,100050.0,100030.0,0.1232213]
["bitfinex-derivatives","BTCF0:USTF0",1736994044044,0.54669563,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736994044246,0.8757623,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736994045249,0.5149623,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736994046352,0.8757623,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736994046750,0.5149623,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736994047450,0.8757623,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736994049153,0.5149623,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736994049652,0.8757623,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736994050770,0.049977,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994051059,0.4738496,100030.0,100020.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1736994051247,0.5379496,100030.0,100010.0,0.626591]
["bitfinex-derivatives","BTCF0:USTF0",1736994051452,0.0630656,100020.0,100010.0,0.4738566]
["bitfinex-derivatives","BTCF0:USTF0",1736994051651,0.5379496,100030.0,100010.0,0.4738566]
["bitfinex-derivatives","BTCF0:USTF0",1736994051854,0.5379496,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736994052151,0.1771496,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736994054160,0.5379496,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736994054961,0.54783563,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736994055560,0.58081685,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736994055757,0.48477003,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736994055955,0.09077003,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736994057363,0.18681685,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736994059457,0.45593216,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736994059858,0.81673216,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736994060360,0.81673216,100030.0,100010.0,0.37085678]
["bitfinex-derivatives","BTCF0:USTF0",1736994060556,0.84673216,100030.0,100010.0,0.42084678]
["bitfinex-derivatives","BTCF0:USTF0",1736994060865,0.84673216,100030.0,100010.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1736994061860,0.75068534,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736994062666,0.84673216,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736994068272,0.67070134,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736994068675,0.76674816,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736994069373,0.81673016,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736994070370,0.54761485,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736994070675,0.74002952,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736994070870,0.74002952,100040.0,100030.0,0.14602882]
["bitfinex-derivatives","BTCF0:USTF0",1736994071062,0.440878,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736994071261,0.3909,100040.0,100030.0,0.14602882]
["bitfinex-derivatives","BTCF0:USTF0",1736994071467,0.48694682,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736994071676,0.53692382,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736994071869,0.56872382,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736994072571,0.87954682,100040.0,100010.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1736994072873,0.14603382,100020.0,100010.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1736994073876,0.049987,100020.0,100010.0,0.28961458]
["bitfinex-derivatives","BTCF0:USTF0",1736994074867,0.049987,100020.0,100010.0,0.3856614]
["bitfinex-derivatives","BTCF0:USTF0",1736994075266,0.049987,100020.0,100010.0,0.14603782]
["bitfinex-derivatives","BTCF0:USTF0",1736994075475,0.11301855,100020.0,100010.0,0.11302255]
["bitfinex-derivatives","BTCF0:USTF0",1736994076377,0.11301855,100020.0,100010.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1736994076578,0.47381855,100020.0,100010.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1736994077179,0.11301855,100020.0,100010.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1736994077367,0.14491855,100020.0,100010.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1736994077563,0.049992,100010.0,100000.0,1.21300106]
["bitfinex-derivatives","BTCF0:USTF0",1736994077768,0.049992,100010.0,100000.0,0.97337748]
["bitfinex-derivatives","BTCF0:USTF0",1736994079474,0.049992,100010.0,100000.0,1.00640727]
["bitfinex-derivatives","BTCF0:USTF0",1736994081582,0.049992,100010.0,100000.0,1.24603085]
["bitfinex-derivatives","BTCF0:USTF0",1736994082481,0.049992,100010.0,100000.0,0.82665464]
["bitfinex-derivatives","BTCF0:USTF0",1736994085681,0.049992,100010.0,100000.0,0.7305933]
["bitfinex-derivatives","BTCF0:USTF0",1736994086277,0.049992,100010.0,100000.0,0.720496]
["bitfinex-derivatives","BTCF0:USTF0",1736994088481,0.049992,100010.0,100000.0,0.81655734]
["bitfinex-derivatives","BTCF0:USTF0",1736994088782,0.049988,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736994088978,0.72081834,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736994089184,0.71076198,100030.0,100020.0,0.14604834]
["bitfinex-derivatives","BTCF0:USTF0",1736994089477,0.34996198,100030.0,100020.0,0.473487]
["bitfinex-derivatives","BTCF0:USTF0",1736994089676,0.26857898,100030.0,100020.0,0.56954834]
["bitfinex-derivatives","BTCF0:USTF0",1736994089887,0.26857898,100030.0,100020.0,0.112687]
["bitfinex-derivatives","BTCF0:USTF0",1736994090289,0.049982,100030.0,100020.0,0.112687]
["bitfinex-derivatives","BTCF0:USTF0",1736994093994,0.049987,100020.0,100010.0,0.68516721]
["bitfinex-derivatives","BTCF0:USTF0",1736994094291,0.50684834,100020.0,100010.0,0.63517621]
["bitfinex-derivatives","BTCF0:USTF0",1736994094491,0.57154834,100020.0,100010.0,0.63517621]
["bitfinex-derivatives","BTCF0:USTF0",1736994094794,0.57154834,100020.0,100010.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736994096098,0.475487,100020.0,100010.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736994096292,0.442687,100020.0,100010.0,0.265792]
["bitfinex-derivatives","BTCF0:USTF0",1736994096609,0.049987,100020.0,100010.0,0.265792]
["bitfinex-derivatives","BTCF0:USTF0",1736994096904,0.082684,100030.0,100010.0,0.72264834]
["bitfinex-derivatives","BTCF0:USTF0",1736994097099,0.17874534,100030.0,100010.0,0.626587]
["bitfinex-derivatives","BTCF0:USTF0",1736994097401,0.53954534,100030.0,100010.0,0.626587]
["bitfinex-derivatives","BTCF0:USTF0",1736994097997,0.17874534,100030.0,100010.0,0.626587]
["bitfinex-derivatives","BTCF0:USTF0",1736994098400,0.17874534,100030.0,100010.0,0.72264834]
["bitfinex-derivatives","BTCF0:USTF0",1736994098707,0.17874534,100030.0,100010.0,0.73283139]
["bitfinex-derivatives","BTCF0:USTF0",1736994098894,0.17874534,100030.0,100010.0,0.63677005]
["bitfinex-derivatives","BTCF0:USTF0",1736994099090,0.53954534,100030.0,100010.0,0.73283139]
["bitfinex-derivatives","BTCF0:USTF0",1736994099996,0.17874534,100030.0,100010.0,0.63677005]
["bitfinex-derivatives","BTCF0:USTF0",1736994100602,0.17874534,100030.0,100010.0,0.81652268]
["bitfinex-derivatives","BTCF0:USTF0",1736994101104,0.53954534,100030.0,100010.0,0.80633963]
["bitfinex-derivatives","BTCF0:USTF0",1736994101307,0.049987,100020.0,100010.0,0.44553963]
["bitfinex-derivatives","BTCF0:USTF0",1736994101498,0.082287,100020.0,100010.0,0.44553963]
["bitfinex-derivatives","BTCF0:USTF0",1736994102899,0.082287,100020.0,100010.0,0.80633963]
["bitfinex-derivatives","BTCF0:USTF0",1736994104603,0.082287,100020.0,100010.0,0.626587]
["bitfinex-derivatives","BTCF0:USTF0",1736994104997,0.049987,100020.0,100010.0,0.626587]
["bitfinex-derivatives","BTCF0:USTF0",1736994105400,0.049987,100020.0,100010.0,0.72264834]
["bitfinex-derivatives","BTCF0:USTF0",1736994106005,0.049987,100020.0,100010.0,0.73243076]
["bitfinex-derivatives","BTCF0:USTF0",1736994106204,0.049987,100020.0,100010.0,0.63636942]
["bitfinex-derivatives","BTCF0:USTF0",1736994111816,0.049987,100020.0,100010.0,0.73243076]
["bitfinex-derivatives","BTCF0:USTF0",1736994112614,0.049987,100020.0,100010.0,0.91218339]
["bitfinex-derivatives","BTCF0:USTF0",1736994113204,0.064,100030.0,100010.0,0.86219639]
["bitfinex-derivatives","BTCF0:USTF0",1736994113410,0.049983,100030.0,100020.0,0.50684834]
["bitfinex-derivatives","BTCF0:USTF0",1736994113617,0.049983,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736994114408,0.049987,100020.0,100010.0,0.80634263]
["bitfinex-derivatives","BTCF0:USTF0",1736994114615,0.14604834,100020.0,100010.0,0.80634263]
["bitfinex-derivatives","BTCF0:USTF0",1736994115109,0.049987,100020.0,100010.0,0.80634263]
["bitfinex-derivatives","BTCF0:USTF0",1736994115909,0.049987,100020.0,100010.0,0.62659]
["bitfinex-derivatives","BTCF0:USTF0",1736994118314,0.05983128,100020.0,100010.0,0.62659]
["bitfinex-derivatives","BTCF0:USTF0",1736994119116,0.05983128,100020.0,100010.0,0.80634263]
["bitfinex-derivatives","BTCF0:USTF0",1736994119822,0.51669262,100020.0,100010.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736994120115,0.61219262,100020.0,100010.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736994120323,0.049992,100010.0,100000.0,0.506294]
["bitfinex-derivatives","BTCF0:USTF0",1736994120709,0.50685334,100010.0,100000.0,0.410794]
["bitfinex-derivatives","BTCF0:USTF0",1736994120916,0.50685334,100010.0,100000.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1736994122126,0.14605334,100010.0,100000.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1736994122321,0.14605334,100010.0,100000.0,0.410794]
["bitfinex-derivatives","BTCF0:USTF0",1736994122716,0.14605334,100010.0,100000.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1736994123727,0.41463232,100010.0,100000.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1736994124426,0.14605334,100010.0,100000.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1736994127031,0.50685334,100010.0,100000.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1736994127232,0.50685334,100010.0,99998.0,0.54055263]
["bitfinex-derivatives","BTCF0:USTF0",1736994127436,0.049997,100000.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994129330,0.410793,100010.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736994129547,0.049993,100010.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736994130035,0.14605434,100010.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736994131932,0.049993,100010.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736994135935,0.14605434,100010.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736994137634,0.50685434,100010.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736994137934,0.049998,99999.0,99991.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1736994138241,0.049998,99999.0,99982.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736994138538,0.049998,99999.0,99993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736994138935,0.049998,99999.0,99994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736994139831,0.049998,99999.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994140040,0.049998,99999.0,99995.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736994142933,0.059894,99999.0,99995.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736994144340,0.049998,99999.0,99996.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736994144551,0.049998,99999.0,99998.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736994146137,0.049998,99997.0,99993.0,0.17975263]
["bitfinex-derivatives","BTCF0:USTF0",1736994146338,0.049998,99997.0,99996.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736994154045,0.0302,99999.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994154245,0.049999,99996.0,99991.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1736994154743,0.049999,99996.0,99992.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1736994156844,0.0302,99999.0,99988.0,0.17975263]
["bitfinex-derivatives","BTCF0:USTF0",1736994156845,0.050002,99991.0,99988.0,0.17975263]
["bitfinex-derivatives","BTCF0:USTF0",1736994157838,0.3608,99992.0,99988.0,0.17975263]
["bitfinex-derivatives","BTCF0:USTF0",1736994158039,0.3608,99992.0,99985.0,0.17975263]
["bitfinex-derivatives","BTCF0:USTF0",1736994158246,0.050004,99987.0,99985.0,0.17975263]
["bitfinex-derivatives","BTCF0:USTF0",1736994159450,0.050004,99987.0,99981.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736994160250,0.05984207,99987.0,99981.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736994161149,0.050004,99986.0,99981.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736994162556,0.37054746,99992.0,99981.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736994162739,0.050005,99985.0,99981.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736994163347,0.050007,99980.0,99972.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1736994163546,0.050007,99980.0,99973.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1736994165155,0.050007,99980.0,99973.0,0.22976263]
["bitfinex-derivatives","BTCF0:USTF0",1736994165955,0.06007415,99980.0,99973.0,0.22976263]
["bitfinex-derivatives","BTCF0:USTF0",1736994166354,0.06007415,99980.0,99974.0,0.17975263]
["bitfinex-derivatives","BTCF0:USTF0",1736994166762,0.050007,99980.0,99974.0,0.17975263]
["bitfinex-derivatives","BTCF0:USTF0",1736994167169,0.050007,99980.0,99977.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736994172868,0.050007,99980.0,99972.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736994173068,0.050007,99980.0,99978.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736994175483,0.71916261,100010.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736994175872,0.42074152,100010.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736994177167,0.42074152,100010.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994177375,0.049999,99996.0,99991.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1736994178375,0.42074152,100010.0,99991.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1736994178577,0.05,99995.0,99991.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1736994178779,0.3608,100000.0,99991.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1736994178979,0.05,99994.0,99991.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1736994184785,0.42074152,100010.0,99997.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736994185583,0.049997,100000.0,99997.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736994187087,0.049998,99998.0,99997.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736994188289,0.45284152,100010.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736994188491,0.049998,99999.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994188687,0.049998,99998.0,99983.0,0.17975263]
["bitfinex-derivatives","BTCF0:USTF0",1736994188888,0.40284652,100010.0,99983.0,0.17975263]
["bitfinex-derivatives","BTCF0:USTF0",1736994189087,0.40284652,100010.0,99989.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736994189088,0.050001,99991.0,99989.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736994189384,0.3608,100000.0,99983.0,0.17975263]
["bitfinex-derivatives","BTCF0:USTF0",1736994189587,0.050001,99992.0,99985.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1736994189785,0.3608,99991.0,99983.0,0.17975263]
["bitfinex-derivatives","BTCF0:USTF0",1736994189991,0.0319,99990.0,99978.0,0.54055263]
["bitfinex-derivatives","BTCF0:USTF0",1736994190185,0.050007,99980.0,99978.0,0.54055263]
["bitfinex-derivatives","BTCF0:USTF0",1736994190893,0.050007,99980.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994191589,0.0302,99979.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994194792,0.0302,99979.0,99972.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736994194993,0.050009,99976.0,99972.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736994196192,0.050009,99976.0,99971.0,0.0015003]
["bitfinex-derivatives","BTCF0:USTF0",1736994196385,0.050009,99976.0,99974.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1736994196886,0.050005,99983.0,99971.0,0.0015003]
["bitfinex-derivatives","BTCF0:USTF0",1736994197085,0.050005,99983.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994197990,0.050005,99983.0,99979.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736994198587,0.050005,99983.0,99982.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736994203894,0.3608,99985.0,99975.0,0.22976163]
["bitfinex-derivatives","BTCF0:USTF0",1736994204101,0.050008,99977.0,99975.0,0.22976163]
["bitfinex-derivatives","BTCF0:USTF0",1736994204592,0.050008,99977.0,99975.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736994205401,0.3608,99993.0,99978.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736994205695,0.050002,99991.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994205901,0.050002,99991.0,99988.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736994207001,0.050002,99990.0,99988.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736994213307,0.050003,99989.0,99981.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736994213807,0.050003,99989.0,99975.0,0.4022433]
["bitfinex-derivatives","BTCF0:USTF0",1736994214003,0.050003,99989.0,99982.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736994214896,0.0598584,99989.0,99982.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736994215710,0.0098554,99989.0,99982.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736994215911,0.050004,99987.0,99982.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736994222112,0.050004,99987.0,99985.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1736994232320,0.050004,99987.0,99986.0,0.17975263]
["bitfinex-derivatives","BTCF0:USTF0",1736994233223,0.050004,99987.0,99985.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1736994233715,0.050004,99985.0,99984.0,0.17975263]
["bitfinex-derivatives","BTCF0:USTF0",1736994234515,0.050004,99985.0,99981.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736994234821,0.050004,99985.0,99982.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736994236719,0.050004,99985.0,99984.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1736994236923,0.050004,99985.0,99984.0,0.410805]
["bitfinex-derivatives","BTCF0:USTF0",1736994239823,0.0306,99998.0,99987.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736994240024,0.050002,99991.0,99987.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736994240422,0.050002,99991.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994240719,0.16558199,99997.0,99995.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736994241019,0.16558199,99997.0,99995.0,0.410799]
["bitfinex-derivatives","BTCF0:USTF0",1736994241218,0.16558199,99997.0,99995.0,0.626599]
["bitfinex-derivatives","BTCF0:USTF0",1736994241612,0.26857898,100000.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736994241825,0.26857898,100000.0,99999.0,0.265797]
["bitfinex-derivatives","BTCF0:USTF0",1736994242823,0.07347147,100000.0,99999.0,0.265797]
["bitfinex-derivatives","BTCF0:USTF0",1736994244228,0.72177472,100010.0,99999.0,0.265797]
["bitfinex-derivatives","BTCF0:USTF0",1736994245422,0.049997,100000.0,99999.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736994246828,0.049997,100000.0,99999.0,0.265797]
["bitfinex-derivatives","BTCF0:USTF0",1736994247227,0.049997,100000.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736994247931,0.63947972,100010.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736994248235,0.68947372,100010.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736994249728,0.049999,99996.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994253132,0.06020014,99996.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994253829,0.049999,99996.0,99995.0,0.410799]
["bitfinex-derivatives","BTCF0:USTF0",1736994255726,0.45215901,100010.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994256034,0.45215901,100010.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736994256428,0.0313,100010.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736994256630,0.9504325,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736994257127,0.4123525,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736994257332,0.4123525,100020.0,100010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736994257532,0.3297635,100020.0,100010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736994257733,0.3297635,100020.0,100010.0,0.505592]
["bitfinex-derivatives","BTCF0:USTF0",1736994258032,0.0015003,100020.0,100010.0,0.505592]
["bitfinex-derivatives","BTCF0:USTF0",1736994260633,0.0015003,100020.0,100010.0,0.73160285]
["bitfinex-derivatives","BTCF0:USTF0",1736994271950,0.51665821,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736994273242,0.51665821,100040.0,100030.0,0.03698198]
["bitfinex-derivatives","BTCF0:USTF0",1736994276349,0.15585821,100040.0,100030.0,0.03698198]
["bitfinex-derivatives","BTCF0:USTF0",1736994280552,0.51665821,100040.0,100030.0,0.03698198]
["bitfinex-derivatives","BTCF0:USTF0",1736994283646,0.15585821,100040.0,100030.0,0.03698198]
["bitfinex-derivatives","BTCF0:USTF0",1736994284256,0.51665821,100040.0,100030.0,0.03698198]
["bitfinex-derivatives","BTCF0:USTF0",1736994285258,0.15585821,100040.0,100030.0,0.03698198]
["bitfinex-derivatives","BTCF0:USTF0",1736994285652,0.51665821,100040.0,100030.0,0.03698198]
["bitfinex-derivatives","BTCF0:USTF0",1736994286245,0.15585821,100040.0,100030.0,0.03698198]
["bitfinex-derivatives","BTCF0:USTF0",1736994288654,0.15585821,100040.0,100030.0,0.39778198]
["bitfinex-derivatives","BTCF0:USTF0",1736994289454,0.42443719,100040.0,100030.0,0.39778198]
["bitfinex-derivatives","BTCF0:USTF0",1736994289757,0.42443719,100040.0,100030.0,0.40773989]
["bitfinex-derivatives","BTCF0:USTF0",1736994291151,0.38425798,100040.0,100030.0,0.40773989]
["bitfinex-derivatives","BTCF0:USTF0",1736994291352,0.38425798,100040.0,100030.0,0.39778198]
["bitfinex-derivatives","BTCF0:USTF0",1736994293159,0.115679,100040.0,100030.0,0.39778198]
["bitfinex-derivatives","BTCF0:USTF0",1736994294262,0.12590148,100040.0,100030.0,0.39778198]
["bitfinex-derivatives","BTCF0:USTF0",1736994296657,0.12590148,100040.0,100030.0,0.03698198]
["bitfinex-derivatives","BTCF0:USTF0",1736994296857,0.049982,100030.0,100020.0,0.59053763]
["bitfinex-derivatives","BTCF0:USTF0",1736994298261,0.049982,100030.0,100020.0,0.410785]
["bitfinex-derivatives","BTCF0:USTF0",1736994299464,0.049982,100030.0,100020.0,0.59053763]
["bitfinex-derivatives","BTCF0:USTF0",1736994300263,0.3608,100030.0,100010.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736994300460,0.049987,100020.0,100010.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736994300657,0.113487,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994300853,0.049992,100010.0,100000.0,0.60210312]
["bitfinex-derivatives","BTCF0:USTF0",1736994301059,0.410792,100010.0,100000.0,0.59204738]
["bitfinex-derivatives","BTCF0:USTF0",1736994301262,0.410792,100010.0,100000.0,0.54205238]
["bitfinex-derivatives","BTCF0:USTF0",1736994301566,0.442892,100010.0,100000.0,0.17975263]
["bitfinex-derivatives","BTCF0:USTF0",1736994301767,0.442892,100010.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994301768,0.050002,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994312984,0.050014,99965.0,99953.0,0.30084948]
["bitfinex-derivatives","BTCF0:USTF0",1736994313277,0.050031,99931.0,99911.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736994313466,0.3608,99931.0,99911.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736994313875,0.3608,99931.0,99920.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736994314069,0.3608,99931.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994314379,0.050028,99939.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994314575,0.050031,99933.0,99918.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736994314771,0.050031,99933.0,99921.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736994315076,0.050027,99940.0,99923.0,0.410835]
["bitfinex-derivatives","BTCF0:USTF0",1736994315276,0.050027,99940.0,99927.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736994315576,0.410822,99950.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994315772,0.050017,99960.0,99948.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736994315976,0.050017,99960.0,99952.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736994316166,0.3608,99964.0,99954.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1736994317269,0.050017,99960.0,99954.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1736994319372,0.050017,99960.0,99949.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736994319876,0.09617359,99960.0,99949.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736994320073,0.050021,99951.0,99949.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736994321679,0.050023,99949.0,99937.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736994321869,0.3608,99945.0,99937.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736994324874,0.3608,99945.0,99938.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736994324875,0.410825,99945.0,99938.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736994325371,0.050025,99944.0,99938.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736994325571,0.050026,99942.0,99938.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736994327584,0.050027,99940.0,99934.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736994328881,0.09617359,99944.0,99934.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736994329081,0.050028,99938.0,99934.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736994331676,0.050028,99938.0,99934.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1736994332276,0.3608,99936.0,99934.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736994332476,0.050031,99933.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994333587,0.050032,99931.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994333781,0.3608,99927.0,99921.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736994333976,0.050036,99922.0,99921.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736994334681,0.3608,99927.0,99915.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736994334983,0.3608,99918.0,99915.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736994335183,0.050038,99917.0,99915.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736994335387,0.050041,99912.0,99909.0,0.112042]
["bitfinex-derivatives","BTCF0:USTF0",1736994335898,0.3608,99910.0,99909.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736994338783,0.3608,99910.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736994338993,0.3608,99910.0,99884.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736994338994,0.05005,99894.0,99884.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736994339181,0.3608,99890.0,99884.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736994339382,0.050051,99893.0,99884.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736994339580,0.3608,99889.0,99884.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736994340283,0.050054,99887.0,99880.0,0.00150166]
["bitfinex-derivatives","BTCF0:USTF0",1736994342790,0.050055,99885.0,99880.0,0.00150166]
["bitfinex-derivatives","BTCF0:USTF0",1736994343184,0.3608,99889.0,99880.0,0.00150166]
["bitfinex-derivatives","BTCF0:USTF0",1736994343385,0.3608,99881.0,99880.0,0.00150166]
["bitfinex-derivatives","BTCF0:USTF0",1736994344796,0.410853,99889.0,99880.0,0.00150166]
["bitfinex-derivatives","BTCF0:USTF0",1736994345094,0.410853,99889.0,99881.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736994346087,0.410853,99889.0,99884.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736994346088,0.050053,99889.0,99884.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736994347193,0.09617359,99894.0,99887.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736994347395,0.050049,99897.0,99887.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736994347581,0.050051,99893.0,99887.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736994353800,0.050051,99893.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994353999,0.050051,99893.0,99891.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736994356001,0.09617359,99900.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994356202,0.09617359,99900.0,99894.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736994356403,0.09617359,99900.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994356700,0.09617359,99893.0,99892.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736994356896,0.3608,99901.0,99900.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736994357493,0.3608,99909.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994357694,0.050042,99910.0,99909.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1736994357893,0.00795292,99917.0,99909.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1736994358094,0.00795292,99917.0,99910.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736994358296,0.3608,99911.0,99910.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736994366399,0.00150204,99914.0,99913.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736994367909,0.00150204,99914.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994367910,0.050033,99929.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994368100,0.050033,99929.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994368601,0.050033,99929.0,99927.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736994368807,0.3608,99930.0,99928.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736994369003,0.00633087,99931.0,99929.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736994369309,0.050029,99936.0,99931.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736994369701,0.09617359,99940.0,99931.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736994370008,0.09617359,99940.0,99928.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736994370009,0.05003,99935.0,99932.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736994370198,0.05003,99935.0,99933.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736994370602,0.10259512,99940.0,99928.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736994371008,0.10259512,99940.0,99929.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736994371311,0.050028,99938.0,99935.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736994371611,0.050032,99931.0,99929.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736994372112,0.050032,99930.0,99928.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1736994374500,0.07751509,99929.0,99928.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1736994378805,0.43831509,99929.0,99928.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1736994383512,0.3608,99929.0,99928.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1736994383911,0.050028,99938.0,99928.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736994384106,0.050028,99938.0,99935.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736994384306,0.050028,99938.0,99929.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736994384508,0.3608,99940.0,99939.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736994385519,0.23741525,99952.0,99946.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736994385821,0.3608,99959.0,99946.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736994386019,0.3608,99959.0,99958.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1736994389717,0.050019,99957.0,99951.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736994389911,0.050019,99957.0,99954.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1736994390820,0.050019,99957.0,99951.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736994390821,0.16741566,99956.0,99951.0,0.00948728]
["bitfinex-derivatives","BTCF0:USTF0",1736994391225,0.16741566,99956.0,99950.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736994391422,0.050021,99952.0,99950.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736994391624,0.050023,99947.0,99938.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736994391921,0.050023,99947.0,99942.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736994392120,0.3608,99943.0,99942.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736994393123,0.4382697,99943.0,99942.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736994393418,0.4382697,99943.0,99938.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736994393618,0.050026,99942.0,99938.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736994393823,0.4382697,99943.0,99934.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736994393824,0.050029,99937.0,99934.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736994394316,0.050029,99936.0,99934.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736994395422,0.0774697,99942.0,99925.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736994395423,0.52606608,99935.0,99925.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736994395622,0.62223967,99935.0,99925.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736994396416,0.16526608,99934.0,99925.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736994396622,0.050034,99926.0,99921.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736994396815,0.050036,99923.0,99921.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736994397015,0.3608,99925.0,99918.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736994397219,0.050037,99919.0,99915.0,0.00150114]
["bitfinex-derivatives","BTCF0:USTF0",1736994399619,0.050037,99919.0,99917.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736994401528,0.3608,99925.0,99915.0,0.00150114]
["bitfinex-derivatives","BTCF0:USTF0",1736994401727,0.3608,99925.0,99919.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736994402912,0.3608,99925.0,99915.0,0.00150114]
["bitfinex-derivatives","BTCF0:USTF0",1736994403113,0.00702878,99932.0,99927.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736994403322,0.05003,99935.0,99928.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736994403523,0.3608,99937.0,99928.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736994403825,0.050031,99933.0,99928.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736994404123,0.3608,99937.0,99934.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736994404623,0.3608,99937.0,99935.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736994404926,0.16373101,99936.0,99935.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736994406528,0.3608,99937.0,99935.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736994407030,0.05707338,99946.0,99929.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736994407231,0.09617359,99940.0,99929.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736994407423,0.09617359,99940.0,99939.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736994407619,0.05707338,99946.0,99939.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736994407820,0.3608,99940.0,99939.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736994409335,0.43641026,99940.0,99939.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736994412425,0.48643726,99940.0,99939.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736994413337,0.410827,99940.0,99939.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736994413530,0.050027,99940.0,99939.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736994414534,0.410827,99940.0,99939.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736994415040,0.050028,99939.0,99932.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736994415637,0.3608,99940.0,99932.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736994415638,0.050028,99938.0,99932.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736994416340,0.050029,99937.0,99932.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736994417241,0.050029,99937.0,99929.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736994417542,0.050029,99937.0,99933.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736994417742,0.050029,99937.0,99935.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736994421450,0.07572201,99936.0,99935.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736994422455,0.050029,99937.0,99935.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736994426653,0.050031,99933.0,99929.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736994427664,0.00718947,99946.0,99929.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736994427957,0.050024,99947.0,99934.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736994428156,0.050028,99938.0,99934.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736994428465,0.23866419,99940.0,99934.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736994428647,0.050029,99937.0,99934.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736994429362,0.050029,99936.0,99934.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736994430257,0.050031,99932.0,99929.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1736994431263,0.16378479,99931.0,99929.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1736994432665,0.26423335,99931.0,99929.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1736994433961,0.16378479,99931.0,99929.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1736994434965,0.05754255,99932.0,99929.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1736994435468,0.05754255,99932.0,99929.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736994435667,0.05754255,99932.0,99930.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736994436461,0.07578956,99931.0,99930.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736994438267,0.05754255,99932.0,99930.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736994441171,0.0761926,99931.0,99930.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736994442171,0.16464875,99931.0,99930.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736994449880,0.00826289,99943.0,99928.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736994450174,0.050025,99944.0,99938.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736994450364,0.06314427,99950.0,99938.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736994450365,0.050026,99943.0,99938.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736994450780,0.12624768,99943.0,99938.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736994451774,0.07622168,99942.0,99938.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736994452987,0.050027,99941.0,99938.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736994453983,0.07622168,99940.0,99938.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736994457688,0.050029,99936.0,99935.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736994457889,0.07622168,99940.0,99929.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736994458187,0.07622168,99940.0,99937.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736994458485,0.050028,99938.0,99937.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736994459078,0.3608,99940.0,99930.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736994459286,0.050032,99929.0,99928.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736994459579,0.050036,99922.0,99918.0,0.23016939]
["bitfinex-derivatives","BTCF0:USTF0",1736994460186,0.3608,99923.0,99915.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736994460385,0.050038,99917.0,99915.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736994460787,0.07622168,99916.0,99915.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736994461691,0.07622168,99916.0,99908.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736994461893,0.3608,99915.0,99908.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736994462289,0.050042,99910.0,99908.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736994465399,0.16480824,99909.0,99908.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736994467294,0.16480824,99909.0,99907.0,0.04173026]
["bitfinex-derivatives","BTCF0:USTF0",1736994467495,0.07626315,99909.0,99907.0,0.04173026]
["bitfinex-derivatives","BTCF0:USTF0",1736994469004,0.050042,99910.0,99907.0,0.04173026]
["bitfinex-derivatives","BTCF0:USTF0",1736994470100,0.07626315,99909.0,99907.0,0.04173026]
["bitfinex-derivatives","BTCF0:USTF0",1736994471099,0.07626315,99908.0,99907.0,0.04173026]
["bitfinex-derivatives","BTCF0:USTF0",1736994472299,0.050043,99908.0,99904.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736994472799,0.050043,99908.0,99905.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736994473802,0.050043,99908.0,99906.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736994476097,0.050043,99908.0,99904.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736994477193,0.3608,99913.0,99904.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736994477399,0.050044,99905.0,99904.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736994477598,0.410844,99905.0,99904.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736994480606,0.41885039,99905.0,99904.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736994483209,0.49350149,99905.0,99904.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736994484609,0.050047,99900.0,99899.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736994485611,0.1246981,99900.0,99899.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736994486104,0.1246981,99900.0,99898.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736994487906,0.1246981,99900.0,99892.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736994488109,0.41085,99893.0,99892.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736994489201,0.48515032,99893.0,99892.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736994490106,0.43510032,99893.0,99885.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736994490306,0.050054,99886.0,99885.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736994492313,0.050054,99886.0,99875.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736994492314,0.050059,99876.0,99860.0,0.00150171]
["bitfinex-derivatives","BTCF0:USTF0",1736994492507,0.050065,99864.0,99863.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736994497616,0.05855136,99864.0,99863.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736994524628,0.13253026,99864.0,99863.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736994525923,0.050066,99863.0,99824.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736994526118,0.7216,99836.0,99824.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736994526429,0.7216,99836.0,99824.0,0.41933682]
["bitfinex-derivatives","BTCF0:USTF0",1736994526628,0.3608,99825.0,99824.0,0.41933682]
["bitfinex-derivatives","BTCF0:USTF0",1736994526820,0.410885,99825.0,99824.0,0.41933682]
["bitfinex-derivatives","BTCF0:USTF0",1736994527828,0.410885,99825.0,99817.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1736994528030,0.3608,99824.0,99817.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1736994531129,0.050087,99820.0,99808.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736994531430,0.3608,99810.0,99809.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1736994531731,0.3608,99824.0,99815.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736994532031,0.3608,99816.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736994532228,0.3608,99816.0,99808.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736994532527,0.3608,99816.0,99814.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736994534231,0.3608,99824.0,99823.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736994535124,0.3608,99836.0,99835.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736994538634,0.3608,99836.0,99827.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736994538825,0.3608,99836.0,99830.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736994539634,0.3608,99836.0,99827.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736994539635,0.3608,99836.0,99831.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736994539834,0.3608,99836.0,99832.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736994541930,0.3608,99836.0,99833.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736994547033,0.3608,99844.0,99827.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736994547034,0.050071,99853.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994547239,0.050071,99853.0,99848.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736994549029,0.05912171,99853.0,99848.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736994550239,0.05912171,99853.0,99849.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736994550440,0.05912171,99853.0,99827.0,0.07252511]
["bitfinex-derivatives","BTCF0:USTF0",1736994550441,0.050086,99823.0,99822.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1736994550744,0.050089,99817.0,99811.0,0.30041685]
["bitfinex-derivatives","BTCF0:USTF0",1736994550933,0.410889,99817.0,99811.0,0.30041685]
["bitfinex-derivatives","BTCF0:USTF0",1736994551537,0.410889,99817.0,99808.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736994551942,0.05009,99816.0,99808.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736994554341,0.05897783,99816.0,99808.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736994554641,0.0331,99823.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994554839,0.050086,99823.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994555029,0.050086,99822.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994556834,0.050087,99820.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994558543,0.13769699,99824.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994558744,0.050088,99818.0,99813.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736994559042,0.050089,99817.0,99804.0,0.410895]
["bitfinex-derivatives","BTCF0:USTF0",1736994559244,0.050089,99817.0,99805.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736994561343,0.05009,99814.0,99805.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736994564150,0.0592361,99814.0,99805.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736994565469,0.0592361,99814.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994565768,0.0592361,99814.0,99807.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736994574778,0.0091461,99814.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994575071,0.050082,99830.0,99823.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736994575268,0.050082,99830.0,99824.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736994575861,0.05954614,99830.0,99824.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736994576571,0.05954614,99830.0,99824.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736994577266,0.05954614,99830.0,99823.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736994578778,0.05954614,99830.0,99824.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736994579267,0.0328,99829.0,99824.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736994579776,0.0328,99829.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994579976,0.0328,99829.0,99825.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736994581378,0.0328,99829.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994581681,0.050086,99823.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994584282,0.3608,99828.0,99814.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736994584473,0.050086,99822.0,99814.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736994585480,0.050086,99822.0,99814.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1736994585678,0.08418398,99821.0,99814.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1736994586468,0.08418398,99820.0,99814.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1736994587483,0.050086,99822.0,99814.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1736994588575,0.08405137,99821.0,99814.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1736994589472,0.08405137,99820.0,99814.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1736994589869,0.08405137,99820.0,99815.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736994590475,0.08405137,99821.0,99815.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736994591682,0.08405137,99821.0,99816.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736994592583,0.08405137,99821.0,99814.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736994592778,0.08405137,99821.0,99817.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1736994593085,0.050086,99822.0,99817.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1736994599477,0.06328981,99827.0,99817.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1736994599679,0.050087,99821.0,99817.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1736994600585,0.050087,99821.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994600782,0.06328981,99820.0,99818.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1736994600990,0.3608,99828.0,99810.0,0.42408981]
["bitfinex-derivatives","BTCF0:USTF0",1736994601187,0.050084,99827.0,99810.0,0.42408981]
["bitfinex-derivatives","BTCF0:USTF0",1736994601483,0.3608,99828.0,99810.0,0.42408981]
["bitfinex-derivatives","BTCF0:USTF0",1736994601678,0.3608,99840.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994601882,0.42408981,99840.0,99838.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736994602079,0.53896,99841.0,99840.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736994602280,0.00940501,99841.0,99840.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736994602480,0.050074,99846.0,99840.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736994602675,0.050074,99846.0,99828.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736994602676,0.00916136,99846.0,99845.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736994602983,0.050071,99852.0,99845.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736994603187,0.18224939,99855.0,99845.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736994603188,0.050073,99848.0,99846.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736994605787,0.050073,99848.0,99846.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1736994605980,0.3608,99851.0,99849.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736994606792,0.3608,99851.0,99850.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736994608189,0.54068124,99851.0,99850.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736994609094,0.54068124,99851.0,99849.0,0.03792528]
["bitfinex-derivatives","BTCF0:USTF0",1736994609683,0.78016645,99851.0,99849.0,0.03792528]
["bitfinex-derivatives","BTCF0:USTF0",1736994610589,0.08323801,99850.0,99849.0,0.03792528]
["bitfinex-derivatives","BTCF0:USTF0",1736994611082,0.23948521,99856.0,99855.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736994611989,0.23948521,99865.0,99862.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736994612496,0.23948521,99865.0,99863.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736994612684,0.02605036,99864.0,99863.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736994613284,0.00956679,99864.0,99863.0,0.01859998]
["bitfinex-derivatives","BTCF0:USTF0",1736994613488,0.65913024,99869.0,99868.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736994613489,0.3608,99869.0,99868.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736994613690,0.28954521,99874.0,99868.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736994613891,0.23948521,99874.0,99871.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736994614193,0.31855421,99880.0,99871.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736994614393,0.01074948,99873.0,99871.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736994614582,0.00150316,99873.0,99871.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736994616078,0.00944393,99878.0,99869.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736994616286,0.050054,99887.0,99879.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1736994616886,0.050055,99885.0,99879.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1736994618194,0.00938182,99887.0,99879.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1736994618195,0.050055,99884.0,99879.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1736994618393,0.3608,99880.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994618582,0.050066,99862.0,99855.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1736994618784,0.050067,99860.0,99855.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1736994620983,0.050068,99858.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994621190,0.033,99864.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994621389,0.033,99864.0,99847.0,0.410873]
["bitfinex-derivatives","BTCF0:USTF0",1736994622097,0.033,99864.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994622292,0.04225025,99864.0,99848.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736994622491,0.050069,99856.0,99848.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736994626288,0.050069,99856.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994626496,0.050069,99856.0,99849.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736994628198,0.050069,99856.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994628511,0.050078,99839.0,99833.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736994628697,0.0318,99838.0,99833.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736994628897,0.0318,99838.0,99828.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736994629091,0.05008,99834.0,99828.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736994629294,0.41088,99834.0,99828.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736994629897,0.41088,99834.0,99829.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736994630099,0.41088,99834.0,99830.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736994630698,0.0790547,99833.0,99830.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736994631905,0.0790547,99832.0,99830.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736994632603,0.0790547,99832.0,99822.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736994632906,0.3608,99826.0,99817.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1736994633100,0.050088,99819.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994634536,0.0790547,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994636306,0.0790547,99818.0,99813.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736994636603,0.0790547,99818.0,99816.0,0.05159165]
["bitfinex-derivatives","BTCF0:USTF0",1736994637708,0.3608,99826.0,99816.0,0.00150265]
["bitfinex-derivatives","BTCF0:USTF0",1736994637905,0.0302,99837.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994638210,0.080279,99837.0,99828.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736994638407,0.080279,99837.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994638611,0.09002462,99837.0,99829.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736994638906,0.09002462,99837.0,99832.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736994639117,0.3608,99847.0,99821.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736994639310,0.050075,99844.0,99821.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736994639609,0.3608,99838.0,99837.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736994640218,0.05959462,99846.0,99840.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736994643920,0.050074,99846.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994644216,0.050074,99846.0,99842.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736994644918,0.3608,99847.0,99844.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736994645516,0.3608,99847.0,99845.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736994646807,0.0790085,99846.0,99845.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736994653218,0.050073,99849.0,99845.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736994660121,0.050073,99849.0,99847.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736994660527,0.3608,99855.0,99847.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736994660727,0.41087,99855.0,99847.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736994660927,0.05007,99854.0,99847.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736994661227,0.17114882,99848.0,99847.0,0.02410951]
["bitfinex-derivatives","BTCF0:USTF0",1736994661627,0.2758509,99853.0,99852.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736994662729,0.4091887,99853.0,99852.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736994663726,0.23803988,99853.0,99852.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736994664825,0.4091887,99853.0,99852.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736994668149,0.32695543,99866.0,99863.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736994668330,0.33649723,99866.0,99864.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736994669532,0.07874931,99865.0,99864.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736994671640,0.07874931,99865.0,99864.0,0.410865]
["bitfinex-derivatives","BTCF0:USTF0",1736994672843,0.00150261,99867.0,99866.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736994676032,0.27544684,99867.0,99866.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736994676236,0.27544684,99867.0,99864.0,0.19956656]
["bitfinex-derivatives","BTCF0:USTF0",1736994676637,0.27544684,99867.0,99866.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736994679944,0.17146598,99867.0,99866.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736994680554,0.16996337,99867.0,99866.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736994680845,0.59906076,99888.0,99866.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736994681054,0.59906076,99888.0,99884.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736994681243,0.59906076,99888.0,99886.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736994682248,0.23826076,99887.0,99886.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736994683147,0.3608,99899.0,99898.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736994683350,0.3608,99899.0,99886.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736994683351,0.29723221,99906.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994683549,0.29723221,99906.0,99901.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736994683854,0.29723221,99906.0,99903.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736994684348,0.3608,99908.0,99903.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736994684852,0.3608,99908.0,99904.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736994685449,0.3608,99908.0,99893.0,0.37039931]
["bitfinex-derivatives","BTCF0:USTF0",1736994685651,0.3608,99908.0,99906.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736994688453,0.3608,99908.0,99906.0,0.03704398]
["bitfinex-derivatives","BTCF0:USTF0",1736994692957,0.050046,99903.0,99894.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736994693161,0.050046,99903.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994693162,0.3608,99898.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994693364,0.03,99897.0,99895.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736994696863,0.082343,99909.0,99887.0,0.09640134]
["bitfinex-derivatives","BTCF0:USTF0",1736994697662,0.0323,99909.0,99906.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736994698658,0.07049034,99907.0,99906.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736994699669,0.07049034,99907.0,99906.0,0.02690243]
["bitfinex-derivatives","BTCF0:USTF0",1736994704661,0.3608,99920.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994704868,0.3608,99920.0,99913.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736994705759,0.00979075,99919.0,99913.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736994706159,0.05982875,99919.0,99913.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736994706365,0.050039,99917.0,99913.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736994707869,0.050039,99916.0,99913.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736994709168,0.00979075,99919.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994709364,0.050044,99907.0,99906.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736994709564,0.3608,99909.0,99897.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736994709565,0.050045,99904.0,99897.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736994709762,0.0307,99903.0,99899.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736994711576,0.04045872,99903.0,99899.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736994711979,0.050046,99902.0,99899.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736994715173,0.050046,99902.0,99900.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736994715777,0.3608,99901.0,99900.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736994720679,0.51226116,99901.0,99900.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736994727692,0.44217422,99901.0,99900.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736994727880,0.3608,99901.0,99900.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736994732586,0.3608,99901.0,99900.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1736994733792,0.3608,99901.0,99900.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736994733996,0.3608,99901.0,99893.0,0.22953135]
["bitfinex-derivatives","BTCF0:USTF0",1736994734188,0.0316,99900.0,99897.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736994735092,0.0316,99900.0,99898.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736994736094,0.15145757,99899.0,99898.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736994742897,0.0316,99900.0,99898.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736994745800,0.3608,99901.0,99900.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736994746006,0.00952436,99905.0,99904.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736994746302,0.3608,99909.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994747197,0.07002763,99908.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994747701,0.07002763,99908.0,99906.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736994748199,0.07002763,99908.0,99907.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736994748603,0.3608,99909.0,99908.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736994749001,0.01125936,99914.0,99913.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736994749297,0.00150204,99914.0,99913.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736994750695,0.24531147,99914.0,99913.0,0.02716816]
["bitfinex-derivatives","BTCF0:USTF0",1736994751403,0.00150204,99914.0,99913.0,0.02716816]
["bitfinex-derivatives","BTCF0:USTF0",1736994752404,0.15276886,99914.0,99913.0,0.02716816]
["bitfinex-derivatives","BTCF0:USTF0",1736994753598,0.39102962,99914.0,99913.0,0.02716816]
["bitfinex-derivatives","BTCF0:USTF0",1736994757202,0.2397628,99914.0,99913.0,0.02716816]
["bitfinex-derivatives","BTCF0:USTF0",1736994758206,0.00150204,99914.0,99913.0,0.02716816]
["bitfinex-derivatives","BTCF0:USTF0",1736994762716,0.07060109,99914.0,99913.0,0.02716816]
["bitfinex-derivatives","BTCF0:USTF0",1736994764011,0.07060109,99914.0,99886.0,0.17948135]
["bitfinex-derivatives","BTCF0:USTF0",1736994764213,0.050045,99903.0,99900.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736994764807,0.050045,99903.0,99901.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736994766111,0.3608,99904.0,99893.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736994766315,0.3608,99894.0,99887.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736994767107,0.37056072,99894.0,99887.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736994767511,0.050052,99891.0,99887.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1736994770419,0.37056072,99894.0,99887.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736994770420,0.3608,99894.0,99887.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736994770620,0.3608,99894.0,99890.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1736994770923,0.3608,99894.0,99891.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736994772015,0.00990606,99897.0,99887.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736994772216,0.00990606,99897.0,99887.0,0.09458575]
["bitfinex-derivatives","BTCF0:USTF0",1736994772617,0.050048,99898.0,99887.0,0.09458575]
["bitfinex-derivatives","BTCF0:USTF0",1736994772817,0.06912265,99896.0,99893.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736994773321,0.06912265,99896.0,99895.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736994774214,0.05983918,99898.0,99895.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736994774417,0.3608,99896.0,99895.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736994774826,0.43553569,99896.0,99895.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736994775430,0.07473569,99896.0,99895.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736994781135,0.0307,99918.0,99895.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736994781335,0.37231712,99914.0,99910.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1736994782631,0.050045,99905.0,99902.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736994782838,0.3608,99903.0,99902.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736994786129,0.050048,99898.0,99894.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736994786329,0.3608,99895.0,99894.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736994787826,0.52239213,99895.0,99894.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736994788935,0.62119013,99895.0,99894.0,0.02487949]
["bitfinex-derivatives","BTCF0:USTF0",1736994789340,0.52239213,99895.0,99894.0,0.02487949]
["bitfinex-derivatives","BTCF0:USTF0",1736994794932,0.62033048,99895.0,99894.0,0.02487949]
["bitfinex-derivatives","BTCF0:USTF0",1736994795941,0.3608,99895.0,99894.0,0.02487949]
["bitfinex-derivatives","BTCF0:USTF0",1736994804138,0.52039309,99895.0,99894.0,0.02487949]
["bitfinex-derivatives","BTCF0:USTF0",1736994810447,0.3608,99895.0,99894.0,0.02487949]
["bitfinex-derivatives","BTCF0:USTF0",1736994815151,0.050037,99920.0,99894.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736994815345,0.050037,99920.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994815346,0.3608,99925.0,99920.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736994815749,0.23857408,99922.0,99920.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736994816160,0.23857408,99922.0,99921.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736994816841,0.0307,99939.0,99921.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736994817048,0.07409673,99924.0,99922.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736994817957,0.07409673,99923.0,99922.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736994823862,0.3608,99933.0,99932.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736994824851,0.43448289,99933.0,99932.0,0.02588586]
["bitfinex-derivatives","BTCF0:USTF0",1736994826457,0.3608,99933.0,99932.0,0.02588586]
["bitfinex-derivatives","BTCF0:USTF0",1736994828456,0.3608,99933.0,99921.0,0.00990294]
["bitfinex-derivatives","BTCF0:USTF0",1736994828660,0.3608,99933.0,99932.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736994834464,0.3608,99933.0,99920.0,0.01006082]
["bitfinex-derivatives","BTCF0:USTF0",1736994834661,0.3608,99933.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994834662,0.0322,99932.0,99922.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736994834862,0.3608,99923.0,99922.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736994840473,0.43390553,99923.0,99922.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736994843267,0.07310553,99923.0,99922.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736994845571,0.15807247,99923.0,99922.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736994846570,0.15807247,99931.0,99930.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736994847578,0.63017408,99933.0,99930.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736994848570,0.59937408,99933.0,99932.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736994849077,0.23857408,99933.0,99932.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736994849780,0.00964078,99936.0,99935.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736994850077,0.0322,99938.0,99937.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736994851070,0.0307,99939.0,99937.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736994851271,0.04037443,99939.0,99937.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736994851679,0.050023,99949.0,99944.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1736994851983,0.0318,99952.0,99944.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1736994852880,0.00980294,99949.0,99944.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1736994854273,0.0318,99952.0,99944.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1736994855281,0.0318,99952.0,99951.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736994855474,0.0415634,99952.0,99951.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736994858581,0.0415634,99952.0,99951.0,0.03702098]
["bitfinex-derivatives","BTCF0:USTF0",1736994860673,0.1146427,99952.0,99951.0,0.03702098]
["bitfinex-derivatives","BTCF0:USTF0",1736994861175,0.1146427,99952.0,99935.0,0.09619787]
["bitfinex-derivatives","BTCF0:USTF0",1736994861376,0.3608,99945.0,99943.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1736994861679,0.410825,99945.0,99943.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1736994863084,0.15800499,99944.0,99943.0,0.02611275]
["bitfinex-derivatives","BTCF0:USTF0",1736994864184,0.15800499,99944.0,99935.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736994864389,0.410829,99937.0,99935.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736994866186,0.25388049,99936.0,99935.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736994868275,0.05003,99935.0,99928.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736994868482,0.3608,99929.0,99928.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736994870485,0.51880499,99929.0,99928.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736994871779,0.0316,99935.0,99922.0,0.00150107]
["bitfinex-derivatives","BTCF0:USTF0",1736994871984,0.0316,99935.0,99934.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736994872287,0.23847526,99936.0,99934.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736994872590,0.3608,99937.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994872794,0.3608,99937.0,99936.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736994873491,0.29723221,99940.0,99939.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736994878496,0.15724751,99946.0,99930.0,0.09393843]
["bitfinex-derivatives","BTCF0:USTF0",1736994878796,0.15724751,99946.0,99941.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736994879491,0.15724751,99945.0,99942.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736994880394,0.15724751,99946.0,99942.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736994880792,0.15724751,99946.0,99930.0,0.09393843]
["bitfinex-derivatives","BTCF0:USTF0",1736994880997,0.15724751,99946.0,99943.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1736994881900,0.15724751,99946.0,99944.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1736994885698,0.050024,99947.0,99944.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1736994886599,0.050024,99947.0,99945.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736994888985,0.07290712,99946.0,99945.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736994892302,0.3708375,99950.0,99949.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1736994892488,0.3608,99950.0,99949.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1736994893198,0.033,99954.0,99953.0,0.02626502]
["bitfinex-derivatives","BTCF0:USTF0",1736994894402,0.04312499,99954.0,99953.0,0.02626502]
["bitfinex-derivatives","BTCF0:USTF0",1736994894796,0.19910244,99954.0,99953.0,0.02626502]
["bitfinex-derivatives","BTCF0:USTF0",1736994900201,0.04312499,99954.0,99953.0,0.02626502]
["bitfinex-derivatives","BTCF0:USTF0",1736994902612,0.11524306,99954.0,99953.0,0.02626502]
["bitfinex-derivatives","BTCF0:USTF0",1736994904008,0.07211807,99954.0,99953.0,0.02626502]
["bitfinex-derivatives","BTCF0:USTF0",1736994905209,0.00150129,99957.0,99955.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1736994905210,0.07211807,99956.0,99955.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1736994908712,0.25135961,99956.0,99955.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1736994909011,0.25135961,99956.0,99955.0,0.0264549]
["bitfinex-derivatives","BTCF0:USTF0",1736994909914,0.25135961,99956.0,99955.0,0.03617013]
["bitfinex-derivatives","BTCF0:USTF0",1736994910714,0.51988137,99956.0,99955.0,0.03617013]
["bitfinex-derivatives","BTCF0:USTF0",1736994913016,0.23869604,99963.0,99955.0,0.03617013]
["bitfinex-derivatives","BTCF0:USTF0",1736994913317,0.23869604,99963.0,99962.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736994914110,0.07211807,99963.0,99962.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736994915313,0.063,99969.0,99956.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736994915506,0.063,99969.0,99968.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1736994916723,0.13459344,99969.0,99968.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1736994917316,0.14451765,99969.0,99968.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1736994918621,0.14451765,99969.0,99968.0,0.03701298]
["bitfinex-derivatives","BTCF0:USTF0",1736994919309,0.13459344,99969.0,99968.0,0.03701298]
["bitfinex-derivatives","BTCF0:USTF0",1736994920617,0.050013,99968.0,99961.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736994920817,0.3608,99962.0,99961.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736994922024,0.43239344,99962.0,99961.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736994922919,0.43239344,99962.0,99953.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1736994923215,0.3608,99954.0,99937.0,0.17948135]
["bitfinex-derivatives","BTCF0:USTF0",1736994923423,0.3608,99946.0,99943.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1736994923624,0.0947,99945.0,99943.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1736994924123,0.050025,99944.0,99937.0,0.17948135]
["bitfinex-derivatives","BTCF0:USTF0",1736994924322,0.3608,99938.0,99937.0,0.17948135]
["bitfinex-derivatives","BTCF0:USTF0",1736994924525,0.3608,99938.0,99930.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736994924726,0.410828,99938.0,99930.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736994925022,0.410828,99938.0,99931.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736994925619,0.410828,99938.0,99932.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736994925819,0.410828,99938.0,99924.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736994925820,0.050032,99930.0,99924.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736994926020,0.3608,99927.0,99926.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736994928223,0.3608,99927.0,99922.0,0.00150107]
["bitfinex-derivatives","BTCF0:USTF0",1736994928416,0.3608,99927.0,99926.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736994937325,0.050035,99925.0,99922.0,0.00150107]
["bitfinex-derivatives","BTCF0:USTF0",1736994937733,0.0316,99924.0,99922.0,0.00150107]
["bitfinex-derivatives","BTCF0:USTF0",1736994938233,0.0316,99924.0,99922.0,0.05153707]
["bitfinex-derivatives","BTCF0:USTF0",1736994938825,0.050035,99923.0,99922.0,0.05153707]
["bitfinex-derivatives","BTCF0:USTF0",1736994939230,0.0316,99924.0,99922.0,0.05153707]
["bitfinex-derivatives","BTCF0:USTF0",1736994942637,0.0638,99926.0,99922.0,0.00150107]
["bitfinex-derivatives","BTCF0:USTF0",1736994942842,0.0324,99926.0,99925.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736994948036,0.050034,99925.0,99922.0,0.00150107]
["bitfinex-derivatives","BTCF0:USTF0",1736994948238,0.050035,99924.0,99922.0,0.00150107]
["bitfinex-derivatives","BTCF0:USTF0",1736994953241,0.1551607,99923.0,99922.0,0.00150107]
["bitfinex-derivatives","BTCF0:USTF0",1736994955740,0.1551607,99923.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736994955941,0.3608,99904.0,99902.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736994956446,0.050046,99902.0,99895.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736994956649,0.050046,99902.0,99896.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736994957846,0.07179886,99901.0,99896.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736994958050,0.07179886,99901.0,99887.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736994958051,0.050053,99888.0,99887.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736994958246,0.3608,99888.0,99878.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736994958455,0.423962,99888.0,99878.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736994959644,0.050055,99884.0,99878.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1736994960243,0.423962,99888.0,99878.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736994960452,0.3608,99879.0,99878.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736994964460,0.3608,99888.0,99879.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1736994964660,0.3608,99888.0,99887.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736994965759,0.00978373,99894.0,99887.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736994965760,0.050051,99893.0,99887.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736994966346,0.050048,99898.0,99887.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736994966547,0.3608,99899.0,99887.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736994966748,0.3608,99891.0,99887.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736994973162,0.3608,99891.0,99878.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736994973467,0.3608,99899.0,99898.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736994973781,0.3608,99909.0,99908.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736994974466,0.00991785,99915.0,99912.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1736994977270,0.3623019,99913.0,99905.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736994977571,0.050043,99909.0,99905.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736994977767,0.0314,99908.0,99905.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736994978165,0.050044,99906.0,99899.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736994978372,0.050044,99906.0,99901.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736994978573,0.0314,99908.0,99899.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736994978972,0.0314,99908.0,99907.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736994980077,0.3939,99911.0,99899.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736994980078,0.3608,99911.0,99910.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1736994981178,0.3608,99911.0,99899.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736994981375,0.3608,99900.0,99899.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1736994981680,0.17843089,99910.0,99902.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736994981879,0.082142,99910.0,99902.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736994982078,0.082142,99910.0,99903.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736994982372,0.07199022,99909.0,99903.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736994982763,0.050044,99907.0,99903.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736994982968,0.050047,99901.0,99895.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736994983179,0.3608,99896.0,99888.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736994983378,0.03,99895.0,99889.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1736994984072,0.05005,99894.0,99889.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1736994984883,0.12204022,99894.0,99889.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1736994986279,0.07199022,99893.0,99889.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1736994990283,0.05005,99894.0,99889.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1736994992289,0.04021696,99895.0,99889.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1736994992481,0.050051,99893.0,99889.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1736994993687,0.3608,99891.0,99889.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1736994996786,0.01021696,99895.0,99894.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736994996977,0.0303,99900.0,99899.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736994998083,0.040288,99900.0,99899.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736995004492,0.050047,99899.0,99892.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736995004693,0.3608,99895.0,99892.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736995006193,0.07232382,99894.0,99892.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736995007390,0.07232382,99893.0,99892.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736995009593,0.07232382,99893.0,99851.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736995009594,0.050051,99892.0,99878.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736995009787,0.410854,99887.0,99883.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736995010100,0.050054,99886.0,99883.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736995010797,0.12237782,99886.0,99883.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736995011799,0.12237782,99886.0,99884.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736995012003,0.07232382,99885.0,99884.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736995014699,0.07232382,99885.0,99877.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736995014700,0.3608,99897.0,99891.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736995014900,0.3608,99897.0,99892.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736995015797,0.3608,99897.0,99893.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736995016198,0.3608,99897.0,99890.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1736995016496,0.050051,99892.0,99890.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1736995016687,0.050052,99890.0,99889.0,0.18015784]
["bitfinex-derivatives","BTCF0:USTF0",1736995017093,0.050054,99886.0,99884.0,0.18015784]
["bitfinex-derivatives","BTCF0:USTF0",1736995017302,0.3608,99885.0,99884.0,0.18015784]
["bitfinex-derivatives","BTCF0:USTF0",1736995018505,0.3608,99885.0,99878.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736995019104,0.3608,99885.0,99880.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1736995020506,0.07153454,99884.0,99880.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1736995021704,0.07153454,99883.0,99880.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1736995021902,0.07153454,99883.0,99857.0,0.54045784]
["bitfinex-derivatives","BTCF0:USTF0",1736995021903,0.050062,99871.0,99866.0,0.00150172]
["bitfinex-derivatives","BTCF0:USTF0",1736995022200,0.3608,99871.0,99866.0,0.00150172]
["bitfinex-derivatives","BTCF0:USTF0",1736995023309,0.07153454,99870.0,99866.0,0.05156572]
["bitfinex-derivatives","BTCF0:USTF0",1736995023607,0.07153454,99870.0,99868.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736995025102,0.3608,99871.0,99870.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736995026107,0.3608,99871.0,99866.0,0.00150172]
["bitfinex-derivatives","BTCF0:USTF0",1736995026511,0.3608,99871.0,99867.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736995026810,0.050062,99870.0,99867.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736995029015,0.3608,99871.0,99870.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736995036622,0.050063,99868.0,99866.0,0.00150172]
["bitfinex-derivatives","BTCF0:USTF0",1736995047029,0.07144153,99867.0,99866.0,0.00150172]
["bitfinex-derivatives","BTCF0:USTF0",1736995054937,0.07144153,99867.0,99794.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736995054938,0.3608,99861.0,99794.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736995055141,0.7216,99828.0,99816.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736995055344,0.410889,99817.0,99816.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736995056729,0.48233053,99817.0,99816.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736995058639,0.49245123,99817.0,99816.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736995058841,0.4210097,99817.0,99816.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736995061335,0.050093,99809.0,99751.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736995061543,0.050093,99809.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995061544,0.050106,99782.0,99774.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736995061731,0.3608,99775.0,99774.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736995063335,0.050113,99768.0,99753.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736995063535,0.3608,99759.0,99756.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736995064338,0.050118,99758.0,99756.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1736995065838,0.050119,99758.0,99742.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736995066035,0.7216,99743.0,99717.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736995066245,0.3608,99718.0,99702.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1736995066442,0.3608,99709.0,99702.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1736995066644,0.050143,99708.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736995066848,0.3608,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736995069743,0.3608,99709.0,99700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736995069953,0.410947,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736995070355,0.3608,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736995070846,0.3608,99709.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736995071050,0.3608,99721.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736995071364,0.050139,99718.0,99706.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736995071538,0.050139,99718.0,99708.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736995072050,0.3608,99721.0,99714.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736995072240,0.3608,99721.0,99715.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736995072745,0.3608,99729.0,99721.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736995072949,0.3608,99729.0,99722.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736995073854,0.3608,99740.0,99722.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736995074152,0.3608,99740.0,99730.0,0.09628889]
["bitfinex-derivatives","BTCF0:USTF0",1736995074353,0.3608,99740.0,99729.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736995075352,0.3608,99740.0,99730.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736995075757,0.3608,99740.0,99730.0,0.09628889]
["bitfinex-derivatives","BTCF0:USTF0",1736995076050,0.3608,99740.0,99733.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736995077747,0.050128,99739.0,99733.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736995079656,0.050129,99738.0,99733.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736995081059,0.050129,99738.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995081556,0.05013,99735.0,99724.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1736995081851,0.05013,99735.0,99726.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736995082651,0.3608,99740.0,99726.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736995082858,0.3608,99731.0,99722.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736995083054,0.410936,99723.0,99722.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736995084852,0.410932,99731.0,99723.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736995085652,0.410932,99731.0,99722.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736995085959,0.050133,99729.0,99722.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736995088659,0.3608,99734.0,99722.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736995088660,0.050136,99723.0,99722.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736995089255,0.3608,99723.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995089558,0.3608,99714.0,99710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736995093768,0.3608,99714.0,99710.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1736995095063,0.3608,99714.0,99712.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736995096767,0.09822801,99713.0,99712.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736995097468,0.21206685,99713.0,99710.0,0.02903229]
["bitfinex-derivatives","BTCF0:USTF0",1736995098667,0.21206685,99713.0,99712.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736995098870,0.3608,99714.0,99712.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736995100469,0.09679921,99713.0,99712.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736995104468,0.3608,99714.0,99712.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736995110975,0.09649629,99713.0,99712.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736995114771,0.3608,99735.0,99726.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736995115671,0.3608,99735.0,99725.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1736995115672,0.3608,99735.0,99734.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736995116680,0.46994202,99735.0,99734.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736995117670,0.3608,99745.0,99744.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736995118275,0.29723221,99750.0,99749.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736995118579,0.410918,99759.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995118580,0.59949604,99759.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995118777,0.00783821,99758.0,99752.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736995119281,0.00783821,99758.0,99757.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736995119687,0.59949604,99759.0,99757.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736995120180,0.3608,99759.0,99757.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736995123377,0.3608,99759.0,99757.0,0.03711898]
["bitfinex-derivatives","BTCF0:USTF0",1736995126187,0.09367755,99758.0,99757.0,0.03711898]
["bitfinex-derivatives","BTCF0:USTF0",1736995130777,0.45447755,99758.0,99757.0,0.03711898]
["bitfinex-derivatives","BTCF0:USTF0",1736995131282,0.45447755,99758.0,99750.0,0.05924837]
["bitfinex-derivatives","BTCF0:USTF0",1736995131586,0.45447755,99758.0,99757.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736995132189,0.46291601,99758.0,99757.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736995133483,0.36923846,99758.0,99757.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736995144895,0.3608,99758.0,99757.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736995147107,0.45284205,99758.0,99757.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736995148210,0.559722,99758.0,99757.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736995150805,0.60984,99758.0,99757.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736995151005,0.559722,99758.0,99745.0,0.00855931]
["bitfinex-derivatives","BTCF0:USTF0",1736995151206,0.050119,99757.0,99740.0,0.09720889]
["bitfinex-derivatives","BTCF0:USTF0",1736995151504,0.050119,99757.0,99740.0,0.09628889]
["bitfinex-derivatives","BTCF0:USTF0",1736995151901,0.249041,99757.0,99740.0,0.09628889]
["bitfinex-derivatives","BTCF0:USTF0",1736995152208,0.050119,99756.0,99750.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736995152409,0.050119,99756.0,99751.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736995152909,0.198922,99755.0,99751.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736995153609,0.198922,99755.0,99740.0,0.09628889]
["bitfinex-derivatives","BTCF0:USTF0",1736995153919,0.198922,99755.0,99752.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736995155006,0.198922,99755.0,99754.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736995156317,0.3608,99758.0,99757.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736995163120,0.45297334,99758.0,99757.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736995169519,0.09217334,99758.0,99757.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736995170813,0.19918429,99758.0,99757.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736995171917,0.09217334,99758.0,99757.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736995173018,0.09217334,99766.0,99765.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736995174340,0.3608,99767.0,99765.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736995174926,0.23897133,99785.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995175129,0.23897133,99785.0,99784.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736995175818,0.00039,99785.0,99784.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736995177818,0.00834896,99788.0,99787.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1736995178028,0.050101,99792.0,99787.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1736995178323,0.05829865,99792.0,99776.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1736995178529,0.05829865,99792.0,99786.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1736995178723,0.05829865,99792.0,99788.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736995179030,0.09194527,99791.0,99788.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736995179827,0.09194527,99791.0,99775.0,0.1045664]
["bitfinex-derivatives","BTCF0:USTF0",1736995180025,0.09194527,99791.0,99788.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736995180321,0.09194527,99791.0,99790.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736995180531,0.05829865,99792.0,99790.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736995181227,0.00819765,99792.0,99790.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736995181427,0.3608,99793.0,99790.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736995181627,0.3608,99793.0,99791.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736995182523,0.3693103,99793.0,99791.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736995183927,0.4194113,99793.0,99791.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736995186426,0.3608,99793.0,99791.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736995186735,0.19837224,99792.0,99791.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736995188136,0.19837224,99792.0,99782.0,0.06330912]
["bitfinex-derivatives","BTCF0:USTF0",1736995189534,0.19837224,99791.0,99782.0,0.06330912]
["bitfinex-derivatives","BTCF0:USTF0",1736995189736,0.19837224,99791.0,99790.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736995192832,0.3608,99793.0,99790.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736995193726,0.3608,99793.0,99791.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736995199427,0.3608,99793.0,99783.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736995199626,0.3608,99793.0,99760.0,0.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1736995199627,0.3608,99784.0,99768.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736995199832,0.06330912,99780.0,99770.0,0.06330912]
["bitfinex-derivatives","BTCF0:USTF0",1736995200032,0.050109,99777.0,99773.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736995200233,0.050112,99771.0,99767.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736995200541,0.050113,99769.0,99768.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736995200744,0.050113,99769.0,99760.0,0.11342612]
["bitfinex-derivatives","BTCF0:USTF0",1736995200942,0.3608,99761.0,99760.0,0.11342612]
["bitfinex-derivatives","BTCF0:USTF0",1736995201133,0.3608,99761.0,99760.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736995202650,0.45194025,99761.0,99760.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736995204945,0.79626733,99761.0,99760.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736995205244,0.79626733,99761.0,99760.0,0.02026733]
["bitfinex-derivatives","BTCF0:USTF0",1736995206640,0.557686,99761.0,99760.0,0.02026733]
["bitfinex-derivatives","BTCF0:USTF0",1736995206845,0.196886,99761.0,99760.0,0.02026733]
["bitfinex-derivatives","BTCF0:USTF0",1736995207349,0.09114025,99761.0,99760.0,0.02026733]
["bitfinex-derivatives","BTCF0:USTF0",1736995208346,0.09114025,99761.0,99756.0,0.00835587]
["bitfinex-derivatives","BTCF0:USTF0",1736995208347,0.3608,99771.0,99766.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736995208944,0.3608,99771.0,99760.0,0.09654024]
["bitfinex-derivatives","BTCF0:USTF0",1736995209147,0.3608,99771.0,99767.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736995209839,0.3608,99771.0,99760.0,0.09654024]
["bitfinex-derivatives","BTCF0:USTF0",1736995210040,0.3608,99771.0,99768.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736995211345,0.3608,99771.0,99769.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1736995213441,0.3608,99779.0,99778.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736995214142,0.3608,99790.0,99778.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1736995214344,0.3608,99790.0,99789.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736995214553,0.00150391,99796.0,99795.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736995214942,0.00150391,99796.0,99795.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736995215252,0.23858133,99819.0,99810.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736995215436,0.01067656,99813.0,99810.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736995216039,0.23858133,99819.0,99810.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736995216348,0.19460021,99811.0,99810.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736995217348,0.09025321,99811.0,99810.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736995218342,0.09025321,99811.0,99810.0,0.03709198]
["bitfinex-derivatives","BTCF0:USTF0",1736995218552,0.00038,99811.0,99810.0,0.03709198]
["bitfinex-derivatives","BTCF0:USTF0",1736995219454,0.09025321,99811.0,99810.0,0.03709198]
["bitfinex-derivatives","BTCF0:USTF0",1736995220949,0.08987321,99811.0,99800.0,0.09654024]
["bitfinex-derivatives","BTCF0:USTF0",1736995221144,0.08987321,99811.0,99796.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736995221547,0.08987321,99811.0,99806.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736995222544,0.08987321,99810.0,99806.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736995223056,0.08987321,99810.0,99807.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736995223441,0.37137393,99814.0,99807.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736995223645,0.3608,99809.0,99807.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736995229462,0.3608,99809.0,99800.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736995229664,0.050098,99799.0,99793.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736995229962,0.050098,99798.0,99793.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736995230157,0.050098,99798.0,99788.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736995230158,0.050098,99798.0,99794.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736995230753,0.050098,99798.0,99795.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736995230953,0.050098,99798.0,99796.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736995235664,0.06054011,99798.0,99796.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736995236361,0.06054011,99798.0,99781.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736995236564,0.06054011,99798.0,87259.0,30.252478]
["bitfinex-derivatives","BTCF0:USTF0",1736995236565,0.050107,99780.0,99778.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736995239465,0.08376574,99779.0,99778.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736995245271,0.050107,99780.0,99778.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736995248475,0.37114857,99782.0,99781.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736995249274,0.42125457,99782.0,99781.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736995251569,0.3608,99782.0,99781.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736995251873,0.09654024,99800.0,99785.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736995251874,0.3608,99786.0,99785.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736995252067,0.3608,99786.0,99770.0,0.09654024]
["bitfinex-derivatives","BTCF0:USTF0",1736995252870,0.3608,99786.0,99784.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736995255572,0.410904,99786.0,99784.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736995257872,0.3608,99786.0,99784.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736995258077,0.3608,99799.0,99785.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736995258372,0.3608,99799.0,99797.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736995261082,0.3608,99799.0,99790.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736995261381,0.3608,99791.0,99785.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736995261881,0.3608,99791.0,99790.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736995266184,0.3608,99801.0,99799.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736995274188,0.08379769,99800.0,99799.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736995275193,0.050098,99799.0,99792.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736995275383,0.08379769,99800.0,99792.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736995275384,0.3608,99793.0,99792.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736995276387,0.54191194,99793.0,99792.0,0.02262248]
["bitfinex-derivatives","BTCF0:USTF0",1736995276685,0.050101,99792.0,99777.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736995276990,0.54191194,99793.0,99780.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736995276991,0.3608,99781.0,99780.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736995278284,0.65149424,99781.0,99780.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736995282089,0.050111,99773.0,99772.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736995282395,0.410911,99773.0,99772.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736995283195,0.3608,99773.0,99761.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736995283387,0.050112,99772.0,99771.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1736995288198,0.06069244,99772.0,99771.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1736995288791,0.06069244,99772.0,99761.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736995288792,0.01058044,99772.0,99764.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736995289001,0.3608,99765.0,99764.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736995290493,0.44297493,99765.0,99764.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736995291702,0.3608,99765.0,99764.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736995296998,0.44277007,99765.0,99764.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736995298801,0.3608,99765.0,99764.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736995306613,0.050116,99763.0,99761.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736995307204,0.44316825,99765.0,99761.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736995307405,0.44316825,99765.0,99763.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736995307611,0.49328325,99765.0,99763.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736995307819,0.410915,99765.0,99763.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736995308822,0.08236508,99764.0,99763.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736995311419,0.1780063,99764.0,99763.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736995314527,0.410915,99765.0,99761.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736995314731,0.050115,99764.0,99756.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736995314924,0.3608,99765.0,99750.0,0.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1736995314925,0.3608,99757.0,99750.0,0.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1736995315231,0.410922,99751.0,99750.0,0.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1736995315921,0.050124,99747.0,99746.0,0.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1736995316830,0.06037928,99747.0,99746.0,0.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1736995317739,0.01025528,99747.0,99723.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736995317925,0.3608,99735.0,99728.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1736995318128,0.7216,99735.0,99728.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1736995320029,0.7216,99735.0,99723.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736995320336,0.3608,99724.0,99723.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736995336037,0.3608,99724.0,99723.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736995336746,0.3608,99724.0,99715.0,0.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1736995336747,0.050139,99718.0,99715.0,0.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1736995336944,0.3608,99716.0,99715.0,0.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1736995337145,0.3608,99716.0,99713.0,0.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1736995338146,0.3608,99716.0,99711.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736995339341,0.3608,99716.0,99713.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736995340849,0.3608,99716.0,99714.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736995341743,0.05014,99715.0,99706.0,0.14677064]
["bitfinex-derivatives","BTCF0:USTF0",1736995341944,0.05014,99714.0,99707.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736995342135,0.05014,99714.0,99706.0,0.09662664]
["bitfinex-derivatives","BTCF0:USTF0",1736995342136,0.05014,99714.0,99709.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736995342339,0.05014,99714.0,99710.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736995342540,0.05014,99714.0,99712.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736995342740,0.3608,99716.0,99714.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736995348153,0.41094,99716.0,99714.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736995350165,0.050141,99713.0,99708.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736995350957,0.3608,99716.0,99708.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736995351159,0.050142,99711.0,99708.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736995351656,0.3608,99709.0,99702.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736995352066,0.3608,99709.0,99701.0,0.114347]
["bitfinex-derivatives","BTCF0:USTF0",1736995352067,0.050146,99703.0,99701.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1736995352856,0.050146,99703.0,99701.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736995357355,0.06039204,99703.0,99701.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736995358254,0.06039204,99703.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736995358458,0.050147,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736995358959,0.050147,99701.0,99677.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736995359162,0.050147,99701.0,99671.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736995359163,0.410959,99678.0,99671.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736995359355,0.050159,99677.0,99675.0,0.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1736995360457,0.050159,99677.0,99671.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736995360754,0.050159,99677.0,99671.0,0.113162]
["bitfinex-derivatives","BTCF0:USTF0",1736995360962,0.050159,99677.0,99671.0,0.0733872]
["bitfinex-derivatives","BTCF0:USTF0",1736995361263,0.050159,99677.0,99673.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736995361461,0.3608,99678.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736995362254,0.3608,99678.0,99675.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736995363655,0.3608,99678.0,99671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736995363855,0.3608,99678.0,99676.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736995365462,0.410953,99689.0,99671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736995365667,0.410953,99689.0,99679.0,0.0634481]
["bitfinex-derivatives","BTCF0:USTF0",1736995365869,0.410953,99689.0,99684.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1736995366269,0.42110538,99689.0,99684.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1736995366667,0.3608,99689.0,99687.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736995373474,0.3608,99689.0,99688.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736995377577,0.3608,99699.0,99689.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736995377777,0.3608,99699.0,99695.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1736995378173,0.050149,99698.0,99695.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1736995380581,0.050149,99698.0,99688.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736995380773,0.050149,99698.0,99696.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1736995381880,0.3608,99699.0,99698.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736995383575,0.44224758,99699.0,99698.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736995389685,0.3608,99699.0,99698.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736995390189,0.410948,99699.0,99698.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736995390377,0.410948,99699.0,99680.0,0.09454134]
["bitfinex-derivatives","BTCF0:USTF0",1736995390578,0.3608,99689.0,99680.0,0.09454134]
["bitfinex-derivatives","BTCF0:USTF0",1736995391287,0.3608,99689.0,99686.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736995392277,0.3608,99689.0,99680.0,0.27485799]
["bitfinex-derivatives","BTCF0:USTF0",1736995392473,0.3608,99689.0,99687.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736995394287,0.37090497,99689.0,99687.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736995395884,0.37090497,99689.0,99680.0,0.21141665]
["bitfinex-derivatives","BTCF0:USTF0",1736995396080,0.3608,99681.0,99680.0,0.21141665]
["bitfinex-derivatives","BTCF0:USTF0",1736995396286,0.3608,99681.0,99680.0,0.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1736995396482,0.050157,99680.0,99671.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736995396683,0.050158,99679.0,99671.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736995397084,0.050158,99679.0,99670.0,0.06344134]
["bitfinex-derivatives","BTCF0:USTF0",1736995397599,0.08136926,99678.0,99670.0,0.06344134]
["bitfinex-derivatives","BTCF0:USTF0",1736995398084,0.13152826,99678.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736995398595,0.08136926,99677.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736995399684,0.050159,99678.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736995399685,0.08136926,99676.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736995400792,0.050159,99678.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736995400986,0.06017181,99678.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736995401388,0.42097181,99678.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736995401889,0.08130108,99677.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736995402894,0.42097181,99678.0,99663.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736995402895,0.050162,99672.0,99667.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736995403194,0.3608,99669.0,99667.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736995407597,0.3608,99669.0,99661.0,0.24291665]
["bitfinex-derivatives","BTCF0:USTF0",1736995407798,0.3608,99669.0,99661.0,0.29308365]
["bitfinex-derivatives","BTCF0:USTF0",1736995408296,0.3608,99669.0,99661.0,0.24291665]
["bitfinex-derivatives","BTCF0:USTF0",1736995408495,0.3608,99669.0,99661.0,0.21131665]
["bitfinex-derivatives","BTCF0:USTF0",1736995408690,0.7216,99669.0,99661.0,0.21131665]
["bitfinex-derivatives","BTCF0:USTF0",1736995408891,0.050166,99663.0,99661.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736995409290,0.050168,99658.0,99657.0,0.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1736995409495,0.410968,99658.0,99657.0,0.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1736995409895,0.050172,99651.0,99649.0,0.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1736995410091,0.3608,99650.0,99649.0,0.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1736995410601,0.37082823,99650.0,99649.0,0.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1736995411800,0.37082823,99650.0,99642.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736995412102,0.37082823,99650.0,99640.0,0.09677453]
["bitfinex-derivatives","BTCF0:USTF0",1736995412299,0.050173,99649.0,99641.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736995412694,0.050173,99649.0,99642.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736995416512,0.050174,99647.0,99642.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736995417014,0.37082823,99650.0,99636.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736995417214,0.3608,99639.0,99636.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736995417405,0.3608,99639.0,99637.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736995420415,0.3608,99650.0,99641.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736995420810,0.3608,99650.0,99645.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736995421006,0.3608,99650.0,99640.0,0.09677453]
["bitfinex-derivatives","BTCF0:USTF0",1736995422117,0.37084109,99650.0,99640.0,0.09677453]
["bitfinex-derivatives","BTCF0:USTF0",1736995422612,0.37084109,99650.0,99646.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736995423710,0.3608,99650.0,99649.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736995423921,0.3608,99669.0,99664.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736995424217,0.01026978,99667.0,99664.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736995424617,0.3608,99669.0,99664.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736995424921,0.01011529,99671.0,99664.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736995425211,0.3608,99679.0,99664.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736995425412,0.3608,99671.0,99664.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736995426619,0.050163,99670.0,99664.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736995427109,0.3608,99671.0,99664.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736995431420,0.0102563,99674.0,99664.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736995431814,0.3608,99679.0,99664.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736995432219,0.3608,99679.0,99678.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736995458739,0.3608,99690.0,99671.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736995458930,0.3608,99690.0,99688.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736995459333,0.37107354,99690.0,99688.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736995459941,0.3608,99690.0,99688.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736995460134,0.3608,99690.0,99689.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736995460332,0.0321,99698.0,99690.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736995460537,0.04245669,99698.0,99697.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1736995462534,0.40325669,99698.0,99697.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1736995463544,0.57856559,99698.0,99697.0,0.03714898]
["bitfinex-derivatives","BTCF0:USTF0",1736995463946,0.57856559,99698.0,99676.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736995464140,0.3608,99690.0,99677.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736995464439,0.45746311,99690.0,99677.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736995464644,0.50761611,99690.0,99687.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736995464839,0.410953,99690.0,99687.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736995467342,0.3608,99690.0,99677.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736995467542,0.050155,99686.0,99679.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736995469551,0.3608,99680.0,99679.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736995471154,0.44219451,99680.0,99679.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736995473356,0.45233959,99680.0,99679.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736995477356,0.44219451,99680.0,99679.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736995479662,0.3608,99680.0,99679.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736995486585,0.44229407,99680.0,99679.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736995491784,0.53718274,99680.0,99679.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736995494489,0.3608,99680.0,99679.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736995494692,0.60913339,99683.0,99679.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736995495188,0.60913339,99683.0,99681.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1736995497689,0.59886234,99683.0,99681.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1736995498483,0.3608,99683.0,99681.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1736995498886,0.3608,99702.0,99693.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736995499186,0.3608,99702.0,99700.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736995499395,0.01147716,99701.0,99700.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736995499593,0.00150498,99701.0,99700.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736995500587,0.050147,99700.0,99694.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1736995500891,0.0328,99700.0,99690.0,0.06345635]
["bitfinex-derivatives","BTCF0:USTF0",1736995501087,0.00150498,99701.0,99699.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736995502395,0.00150498,99701.0,99680.0,0.27697384]
["bitfinex-derivatives","BTCF0:USTF0",1736995502596,0.3608,99693.0,99691.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736995504189,0.3608,99693.0,99680.0,0.09665719]
["bitfinex-derivatives","BTCF0:USTF0",1736995504390,0.3608,99693.0,99678.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736995504391,0.09665719,99690.0,99683.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736995504683,0.3608,99685.0,99683.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736995505092,0.3608,99685.0,99674.0,0.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1736995505285,0.3608,99685.0,99675.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736995505697,0.3608,99685.0,99678.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736995506898,0.3608,99685.0,99671.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736995506899,0.37097326,99685.0,99683.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1736995507398,0.37097326,99685.0,99675.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736995508494,0.37097326,99685.0,99669.0,0.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1736995508692,0.37097326,99685.0,99677.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736995509598,0.08167935,99684.0,99677.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736995509801,0.17651291,99684.0,99677.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736995510394,0.050157,99681.0,99671.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736995510601,0.3608,99676.0,99671.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736995510793,0.3608,99676.0,99672.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736995511704,0.3608,99676.0,99673.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736995512096,0.3608,99676.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736995512299,0.08167935,99675.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736995513606,0.17658666,99675.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736995515712,0.18681917,99675.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736995516099,0.01023251,99675.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736995516299,0.59942235,99676.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736995516503,0.59886234,99676.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736995516898,0.60915333,99676.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736995519510,0.37109099,99676.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736995520009,0.01029099,99676.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736995520306,0.3608,99679.0,99678.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736995521799,0.37111962,99679.0,99678.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736995526715,0.3608,99679.0,99678.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736995529710,0.00985602,99681.0,99670.0,0.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1736995529911,0.3608,99688.0,99681.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1736995531019,0.08190243,99687.0,99681.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1736995532119,0.08190243,99686.0,99681.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1736995532618,0.08190243,99686.0,99683.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736995533320,0.08190243,99687.0,99683.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736995534314,0.08190243,99687.0,99684.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1736995534521,0.28566746,99687.0,99684.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1736995536822,0.28566746,99687.0,99684.0,0.02328313]
["bitfinex-derivatives","BTCF0:USTF0",1736995537923,0.28566746,99687.0,99668.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736995538118,0.3608,99670.0,99669.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736995539524,0.37069437,99670.0,99669.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736995546326,0.08138845,99670.0,99669.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736995546531,0.08138845,99670.0,99669.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736995547025,0.3608,99679.0,99678.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736995548621,0.01032804,99688.0,99687.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736995548827,0.06346653,99690.0,99687.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736995549030,0.3608,99691.0,99687.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736995549418,0.37101906,99691.0,99687.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736995549621,0.37101906,99691.0,99688.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736995550427,0.050152,99690.0,99688.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736995550628,0.14230381,99690.0,99688.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736995550932,0.14230381,99690.0,99688.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736995551823,0.09215181,99689.0,99688.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736995554340,0.050152,99690.0,99688.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736995557933,0.07936522,99689.0,99688.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736995558928,0.07936522,99689.0,99688.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736995559128,0.07936522,99689.0,99688.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736995560929,0.07936522,99689.0,99688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736995561332,0.050159,99682.0,99680.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736995561634,0.050159,99682.0,99670.0,0.06346653]
["bitfinex-derivatives","BTCF0:USTF0",1736995561635,0.3608,99681.0,99679.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736995562533,0.3608,99681.0,99680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736995563226,0.3608,99681.0,99679.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736995563227,0.050161,99680.0,99679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736995564434,0.050163,99673.0,99668.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736995564638,0.3608,99669.0,99668.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736995565437,0.53244039,99669.0,99668.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736995566045,0.53244039,99669.0,99668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736995566344,0.53244039,99669.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995566552,0.53244039,99669.0,99643.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736995566553,0.050176,99646.0,99643.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736995567632,0.050181,99635.0,99634.0,0.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1736995567831,0.050187,99625.0,99610.0,0.14695181]
["bitfinex-derivatives","BTCF0:USTF0",1736995568037,0.3608,99622.0,99611.0,0.18044761]
["bitfinex-derivatives","BTCF0:USTF0",1736995568249,0.3608,99622.0,99612.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736995568430,0.3608,99622.0,99611.0,0.18044761]
["bitfinex-derivatives","BTCF0:USTF0",1736995568942,0.3608,99622.0,99620.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736995569844,0.3608,99622.0,99621.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736995570042,0.3608,99622.0,99621.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736995571845,0.3608,99622.0,99621.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736995572146,0.3608,99635.0,99634.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736995572340,0.3608,99635.0,99625.0,0.09675781]
["bitfinex-derivatives","BTCF0:USTF0",1736995572532,0.3608,99626.0,99625.0,0.14694481]
["bitfinex-derivatives","BTCF0:USTF0",1736995572736,0.3608,99635.0,99625.0,0.09675781]
["bitfinex-derivatives","BTCF0:USTF0",1736995572938,0.3608,99635.0,99634.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736995573432,0.3608,99635.0,99634.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736995577436,0.3608,99635.0,99634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736995584452,0.3608,99647.0,99634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736995584751,0.3608,99647.0,99644.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736995585143,0.3608,99647.0,99645.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736995585540,0.37084379,99647.0,99645.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736995586347,0.37084379,99647.0,99645.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736995586554,0.37084379,99647.0,99645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736995586957,0.42101979,99647.0,99645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736995593946,0.37084379,99647.0,99645.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736995595253,0.42101979,99647.0,99645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736995597351,0.08967394,99646.0,99645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736995598459,0.13984994,99646.0,99645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736995600860,0.24398944,99646.0,99645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736995602364,0.19381344,99646.0,99620.0,0.09675781]
["bitfinex-derivatives","BTCF0:USTF0",1736995602562,0.3608,99629.0,99628.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736995604067,0.45047394,99629.0,99628.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736995607057,0.3608,99629.0,99628.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736995610168,0.410976,99647.0,99646.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736995610169,0.3608,99647.0,99646.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736995613370,0.01032573,99660.0,99654.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736995613564,0.3608,99667.0,99654.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736995614959,0.3608,99667.0,99665.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736995618274,0.3608,99667.0,99658.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1736995618463,0.3608,99659.0,99658.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1736995620868,0.3608,99659.0,99658.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736995629274,0.3608,99659.0,99649.0,0.09675781]
["bitfinex-derivatives","BTCF0:USTF0",1736995629473,0.3608,99659.0,99658.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736995631571,0.3608,99659.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995631878,0.0626,99658.0,99653.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736995632880,0.0626,99658.0,99632.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736995633081,0.0893135,99657.0,99654.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736995634378,0.19324801,99657.0,99654.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736995635684,0.19324801,99657.0,99654.0,0.02074279]
["bitfinex-derivatives","BTCF0:USTF0",1736995636078,0.19324801,99657.0,99655.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736995636478,0.0893135,99657.0,99655.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736995636677,0.0626,99658.0,99655.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736995640189,0.0890637,99657.0,99655.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736995641186,0.0626,99658.0,99655.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736995643984,0.08913724,99657.0,99655.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736995644990,0.08913724,99656.0,99655.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736995645292,0.08913724,99656.0,99647.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736995645590,0.3608,99648.0,99647.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736995647686,0.3608,99648.0,99639.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736995647886,0.3608,99640.0,99639.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736995648090,0.3608,99640.0,99625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736995648287,0.3608,99630.0,99629.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736995652493,0.44998859,99630.0,99629.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736995653696,0.3608,99630.0,99629.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736995655293,0.45012032,99630.0,99629.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736995656398,0.3608,99630.0,99629.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736995658101,0.3608,99630.0,99623.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1736995658304,0.3608,99629.0,99626.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736995658605,0.3608,99629.0,99623.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1736995658606,0.3608,99629.0,99628.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736995668399,0.3608,99629.0,99628.0,0.0604707]
["bitfinex-derivatives","BTCF0:USTF0",1736995669113,0.3608,99629.0,99628.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736995671912,0.3608,99629.0,99623.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1736995672712,0.37075355,99629.0,99623.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1736995673318,0.05019,99625.0,99623.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1736995674512,0.08895053,99624.0,99623.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1736995677321,0.08895053,99624.0,99610.0,0.09682561]
["bitfinex-derivatives","BTCF0:USTF0",1736995677523,0.3608,99611.0,99610.0,0.14702261]
["bitfinex-derivatives","BTCF0:USTF0",1736995677722,0.3608,99611.0,99610.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736995678530,0.44975053,99611.0,99610.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736995679432,0.3608,99611.0,99610.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736995682543,0.3608,99629.0,99628.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736995684842,0.3608,99629.0,99620.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1736995685033,0.3608,99621.0,99620.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1736995688444,0.3608,99621.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736995689039,0.44988908,99621.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736995694339,0.44988908,99621.0,99613.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736995694546,0.44988908,99621.0,99615.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736995695250,0.44988908,99621.0,99616.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736995695545,0.44988908,99621.0,99617.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736995695846,0.44988908,99621.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736995696243,0.08908908,99620.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736995697446,0.3608,99621.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736995698548,0.3608,99621.0,99619.0,0.06045215]
["bitfinex-derivatives","BTCF0:USTF0",1736995698755,0.3608,99629.0,99628.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736995704850,0.44959631,99629.0,99628.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736995712744,0.3608,99629.0,99628.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736995719461,0.4494852,99629.0,99628.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736995726866,0.3608,99629.0,99628.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736995728071,0.3608,99629.0,99628.0,0.23067182]
["bitfinex-derivatives","BTCF0:USTF0",1736995728873,0.3608,99629.0,99628.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736995730977,0.3608,99629.0,99628.0,0.23081477]
["bitfinex-derivatives","BTCF0:USTF0",1736995733576,0.3608,99629.0,99628.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736995742384,0.55288437,99629.0,99628.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736995746474,0.44968487,99629.0,99628.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736995748888,0.3608,99629.0,99628.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736995754185,0.3608,99629.0,99616.0,0.18062677]
["bitfinex-derivatives","BTCF0:USTF0",1736995754386,0.3608,99619.0,99617.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736995757693,0.3608,99619.0,99617.0,0.23082077]
["bitfinex-derivatives","BTCF0:USTF0",1736995758794,0.3608,99629.0,99617.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736995758989,0.3608,99629.0,99628.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736995760600,0.3608,99629.0,99626.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736995761287,0.3608,99629.0,99619.0,0.06353299]
["bitfinex-derivatives","BTCF0:USTF0",1736995761493,0.3608,99620.0,99619.0,0.11372599]
["bitfinex-derivatives","BTCF0:USTF0",1736995761698,0.3608,99620.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736995763696,0.45004686,99620.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736995767500,0.45004686,99620.0,99613.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736995768394,0.08924686,99619.0,99613.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736995768790,0.08924686,99619.0,99610.0,0.06353299]
["bitfinex-derivatives","BTCF0:USTF0",1736995768996,0.08924686,99619.0,99614.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736995769505,0.3608,99615.0,99614.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736995770405,0.45004686,99615.0,99614.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736995772310,0.3608,99615.0,99614.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736995774307,0.3608,99623.0,99622.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736995785715,0.44977095,99623.0,99622.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736995786918,0.3608,99623.0,99622.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736995790716,0.3608,99633.0,99632.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736995794817,0.44989541,99633.0,99632.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736995796725,0.44989541,99633.0,99625.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1736995796915,0.44989541,99633.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995798416,0.08909541,99632.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995798619,0.08909541,99632.0,99628.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736995800510,0.08909541,99632.0,99621.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736995800825,0.08909541,99632.0,99623.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736995801224,0.13928241,99632.0,99623.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736995801616,0.19257132,99632.0,99623.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736995801820,0.19257132,99632.0,99620.0,0.06353299]
["bitfinex-derivatives","BTCF0:USTF0",1736995802122,0.3608,99623.0,99618.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736995802426,0.3608,99623.0,99621.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736995803015,0.08909541,99632.0,99613.0,0.12706598]
["bitfinex-derivatives","BTCF0:USTF0",1736995803213,0.08909541,99632.0,99630.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736995803622,0.08909541,99632.0,99621.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736995803824,0.3608,99622.0,99621.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736995809330,0.44984335,99622.0,99621.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736995810326,0.45998898,99622.0,99621.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736995816629,0.56336135,99622.0,99621.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736995817541,0.37094563,99622.0,99621.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736995822455,0.37094563,99622.0,99618.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736995822656,0.37094563,99622.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736995831964,0.37094563,99622.0,99612.0,0.06353299]
["bitfinex-derivatives","BTCF0:USTF0",1736995832166,0.3608,99613.0,99608.0,0.18064524]
["bitfinex-derivatives","BTCF0:USTF0",1736995832567,0.3608,99609.0,99604.0,0.23999658]
["bitfinex-derivatives","BTCF0:USTF0",1736995832865,0.050211,99584.0,99583.0,0.44102838]
["bitfinex-derivatives","BTCF0:USTF0",1736995833064,0.050215,99576.0,99575.0,0.30128548]
["bitfinex-derivatives","BTCF0:USTF0",1736995833256,0.411015,99576.0,99575.0,0.30128548]
["bitfinex-derivatives","BTCF0:USTF0",1736995833861,0.3608,99594.0,99575.0,0.30128548]
["bitfinex-derivatives","BTCF0:USTF0",1736995834165,0.3608,99594.0,99592.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736995834366,0.3608,99632.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736995834668,0.3608,99621.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736995835064,0.3608,99621.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995835266,0.06353299,99616.0,99613.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736995835465,0.096856,99620.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995835768,0.62389147,99621.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736995835971,0.62389147,99621.0,99606.0,0.19998738]
["bitfinex-derivatives","BTCF0:USTF0",1736995836358,0.4825426,99621.0,99606.0,0.19998738]
["bitfinex-derivatives","BTCF0:USTF0",1736995836756,0.4825426,99621.0,99610.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736995837168,0.4825426,99621.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736995837356,0.3608,99621.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736995838668,0.46760028,99621.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736995839571,0.3608,99621.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736995841570,0.46762172,99621.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736995842372,0.46762172,99621.0,99620.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736995843470,0.46762172,99621.0,99620.0,0.0153192]
["bitfinex-derivatives","BTCF0:USTF0",1736995843664,0.46762172,99621.0,99620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736995844674,0.46762172,99621.0,99620.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736995847371,0.3608,99621.0,99620.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736995855081,0.46643643,99621.0,99620.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736995861582,0.3608,99621.0,99620.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736995862081,0.00997877,99630.0,99627.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736995862291,0.3608,99632.0,99631.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736995862491,0.3608,99642.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995862679,0.3608,99642.0,99633.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736995862874,0.00150582,99644.0,99642.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736995864187,0.10569309,99643.0,99642.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736995864576,0.00589309,99643.0,99642.0,0.06033586]
["bitfinex-derivatives","BTCF0:USTF0",1736995864797,0.23781964,99655.0,99654.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736995865092,0.23781964,99655.0,99654.0,0.410975]
["bitfinex-derivatives","BTCF0:USTF0",1736995865391,0.050168,99669.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995865583,0.24798255,99672.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995866487,0.29814855,99672.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995866694,0.06032891,99672.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995867686,0.06032891,99672.0,99665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736995869588,0.3608,99671.0,99665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736995869794,0.050169,99667.0,99665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736995870591,0.050169,99667.0,99658.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736995870893,0.11892351,99666.0,99657.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736995871299,0.11892351,99666.0,99657.0,0.06407003]
["bitfinex-derivatives","BTCF0:USTF0",1736995871690,0.11892351,99666.0,99659.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736995871891,0.11892351,99665.0,99659.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736995872498,0.11892351,99665.0,99663.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736995872993,0.3608,99671.0,99665.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736995873800,0.10889296,99670.0,99665.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736995874392,0.10889296,99670.0,99665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736995874593,0.050169,99667.0,99665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736995874789,0.0307,99666.0,99665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736995875597,0.0307,99666.0,99640.0,0.127656]
["bitfinex-derivatives","BTCF0:USTF0",1736995875598,0.3915,99666.0,99641.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736995875792,0.3608,99642.0,99641.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736995876494,0.050183,99640.0,99633.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736995877300,0.3608,99634.0,99632.0,0.00150541]
["bitfinex-derivatives","BTCF0:USTF0",1736995877506,0.050186,99633.0,99632.0,0.00150541]
["bitfinex-derivatives","BTCF0:USTF0",1736995878795,0.082686,99633.0,99632.0,0.00150541]
["bitfinex-derivatives","BTCF0:USTF0",1736995878994,0.082686,99633.0,99632.0,0.00250541]
["bitfinex-derivatives","BTCF0:USTF0",1736995879196,0.082686,99633.0,99610.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736995879197,0.082686,99633.0,99610.0,0.147053]
["bitfinex-derivatives","BTCF0:USTF0",1736995879402,0.3608,99618.0,99612.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736995879703,0.3608,99618.0,99614.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736995883204,0.3608,99618.0,99606.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736995883409,0.3608,99618.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736995884901,0.3608,99618.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995885105,0.3608,99618.0,99608.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736995886208,0.3608,99618.0,99609.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736995888218,0.3608,99618.0,99609.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736995888806,0.050194,99616.0,99609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736995889222,0.3608,99610.0,99609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736995893328,0.3709897,99610.0,99609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736995898031,0.050204,99597.0,99596.0,0.00150595]
["bitfinex-derivatives","BTCF0:USTF0",1736995898237,0.050204,99597.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995898238,0.050208,99590.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995898420,0.050217,99572.0,99569.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736995899722,0.050217,99571.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995899919,0.050217,99571.0,99564.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736995900619,0.050219,99568.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995901533,0.050219,99568.0,99561.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736995904136,0.05022,99566.0,99561.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736995905442,0.05022,99566.0,99556.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736995906037,0.05022,99566.0,99558.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736995910844,0.05022,99566.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995911735,0.05022,99566.0,99558.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736995912744,0.05022,99566.0,99559.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736995914040,0.05022,99566.0,99559.0,0.411023]
["bitfinex-derivatives","BTCF0:USTF0",1736995917143,0.050216,99573.0,99562.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736995917339,0.050218,99571.0,99562.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736995917540,0.050218,99570.0,99562.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736995918846,0.3608,99566.0,99562.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736995919443,0.3608,99574.0,99556.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736995919649,0.3608,99574.0,99567.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736995919947,0.050214,99578.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995920149,0.050214,99578.0,99570.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736995920444,0.00150671,99586.0,99584.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736995920650,0.00150671,99586.0,99585.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736995921443,0.00150671,99586.0,99585.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1736995921651,0.01005126,99601.0,99585.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1736995921953,0.3608,99600.0,99590.0,0.147063]
["bitfinex-derivatives","BTCF0:USTF0",1736995923245,0.3608,99600.0,99592.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736995923545,0.3608,99600.0,99594.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736995923947,0.09311657,99599.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995924145,0.09311657,99599.0,99597.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736995925046,0.00989618,99615.0,99598.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736995925254,0.050195,99615.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995926552,0.050196,99613.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995926855,0.00150642,99617.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995927054,0.00150642,99617.0,99606.0,0.158756]
["bitfinex-derivatives","BTCF0:USTF0",1736995927254,0.00150642,99617.0,99606.0,0.191256]
["bitfinex-derivatives","BTCF0:USTF0",1736995927554,0.00150642,99617.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995927756,0.00150642,99617.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995928850,0.0623,99638.0,99617.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736995929046,0.23781964,99645.0,99641.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736995929562,0.23781964,99645.0,99641.0,0.410982]
["bitfinex-derivatives","BTCF0:USTF0",1736995930258,0.0626,99655.0,99641.0,0.410982]
["bitfinex-derivatives","BTCF0:USTF0",1736995931755,0.07269869,99655.0,99647.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736995933359,0.0626,99655.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995933555,0.0626,99655.0,99650.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736995933958,0.0626,99655.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995934465,0.410968,99669.0,99654.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736995934764,0.410968,99669.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995934765,0.410968,99669.0,99659.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736995934967,0.3608,99669.0,99665.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736995935458,0.37076285,99669.0,99665.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736995935654,0.37076285,99669.0,99668.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736995935655,0.3608,99669.0,99668.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736995936158,0.00999304,99670.0,99668.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736995936362,0.0631,99673.0,99668.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736995938167,0.00052001,99685.0,99674.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736995938353,0.3608,99690.0,99674.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736995938550,0.01028388,99689.0,99674.0,0.03716498]
["bitfinex-derivatives","BTCF0:USTF0",1736995939351,0.01028388,99689.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995939555,0.3608,99690.0,99679.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736995939857,0.3608,99690.0,99679.0,0.147018]
["bitfinex-derivatives","BTCF0:USTF0",1736995940057,0.3608,99690.0,99681.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736995940264,0.3608,99690.0,99684.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736995940466,0.3608,99690.0,99687.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736995942063,0.3608,99690.0,99670.0,0.457656]
["bitfinex-derivatives","BTCF0:USTF0",1736995942262,0.3608,99679.0,99678.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736995942866,0.3608,99679.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995943165,0.3608,99679.0,99659.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1736995943166,0.3608,99671.0,99662.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736995943367,0.4548,99670.0,99662.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736995943753,0.4548,99670.0,99659.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1736995943965,0.050172,99660.0,99659.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1736995944272,0.3608,99662.0,99639.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736995944567,0.3608,99644.0,99639.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736995945475,0.3608,99644.0,99630.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736995945668,0.3608,99631.0,99630.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736995946170,0.3608,99631.0,99620.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736995946371,0.3608,99631.0,99622.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736995947072,0.096856,99630.0,99617.0,0.20797793]
["bitfinex-derivatives","BTCF0:USTF0",1736995947271,0.3608,99631.0,99617.0,0.20797793]
["bitfinex-derivatives","BTCF0:USTF0",1736995947474,0.37089827,99631.0,99617.0,0.20797793]
["bitfinex-derivatives","BTCF0:USTF0",1736995947681,0.3608,99620.0,99618.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736995951778,0.3608,99631.0,99630.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736995954477,0.3608,99631.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995954667,0.3608,99631.0,99630.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736995959380,0.3608,99642.0,99635.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736995959784,0.3608,99642.0,99639.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736995960375,0.3608,99642.0,99631.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736995960575,0.3608,99632.0,99631.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736995970188,0.3608,99632.0,99624.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736995971590,0.3608,99632.0,99631.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736995972187,0.3608,99642.0,99641.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736995972694,0.050176,99652.0,99641.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736995972695,0.00986852,99651.0,99641.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736995972990,0.050176,99652.0,99639.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736995973490,0.050176,99652.0,99632.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736995973692,0.06009786,99652.0,99642.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736995974888,0.06009786,99652.0,99645.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736995975193,0.00992186,99652.0,99644.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736995975387,0.08617138,99651.0,99644.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736995976685,0.08617138,99650.0,99644.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736995976884,0.08617138,99650.0,99643.0,0.01025202]
["bitfinex-derivatives","BTCF0:USTF0",1736995977094,0.08617138,99650.0,99648.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736995977594,0.08617138,99649.0,99648.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736995978687,0.3706655,99653.0,99648.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736995978888,0.3706655,99653.0,99651.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736995979091,0.3608,99653.0,99651.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736995979591,0.0318,99657.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995979796,0.37067816,99662.0,99657.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736995980191,0.3608,99662.0,99657.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736995981194,0.08768663,99658.0,99657.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736995982093,0.00150575,99658.0,99657.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736995985893,0.00150575,99658.0,99644.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736995986091,0.05018,99644.0,99638.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736995986891,0.05018,99644.0,99633.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736995987197,0.3608,99637.0,99633.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736995987596,0.3608,99637.0,99635.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736995988403,0.05018,99644.0,99635.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736995990099,0.05018,99644.0,99637.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736995990794,0.3608,99645.0,99630.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736995991201,0.3608,99645.0,99631.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736995991502,0.112077,99651.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995991702,0.112077,99651.0,99640.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736995992201,0.050178,99650.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995992406,0.050178,99648.0,99639.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736995993308,0.050178,99648.0,99640.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736995994395,0.07199487,99651.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736995994594,0.07199487,99651.0,99643.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736995994801,0.07199487,99651.0,99644.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736995995698,0.3608,99653.0,99638.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736995995896,0.00997107,99656.0,99649.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736995996096,0.3608,99662.0,99649.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736995996300,0.3608,99651.0,99649.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736995996698,0.3608,99662.0,99658.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736995997405,0.08634166,99661.0,99658.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736995997795,0.08634166,99661.0,99659.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736995998606,0.01651581,99672.0,99663.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736995998805,0.01651581,99672.0,99663.0,0.410971]
["bitfinex-derivatives","BTCF0:USTF0",1736995999105,0.23716795,99677.0,99663.0,0.410971]
["bitfinex-derivatives","BTCF0:USTF0",1736995999699,0.3608,99674.0,99663.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736996000605,0.410965,99674.0,99663.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736996002609,0.06040071,99672.0,99663.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736996004005,0.08778905,99664.0,99663.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736996004602,0.00150556,99664.0,99663.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736996006599,0.36230556,99664.0,99663.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736996006996,0.36230556,99664.0,99646.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736996007300,0.3608,99653.0,99646.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736996007495,0.050177,99651.0,99638.0,0.22982548]
["bitfinex-derivatives","BTCF0:USTF0",1736996007694,0.3608,99643.0,99638.0,0.22982548]
["bitfinex-derivatives","BTCF0:USTF0",1736996007896,0.3608,99643.0,99638.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996008101,0.410981,99643.0,99638.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996008303,0.3608,99643.0,99624.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736996008509,0.3608,99635.0,99624.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736996009010,0.096856,99634.0,99623.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996009308,0.050188,99630.0,99623.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996009508,0.050188,99630.0,99618.0,0.411913]
["bitfinex-derivatives","BTCF0:USTF0",1736996009808,0.050188,99630.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736996011414,0.3608,99621.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736996011911,0.3608,99621.0,99613.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736996013014,0.3608,99621.0,99601.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996013199,0.0643,99620.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996013405,0.410999,99608.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996016711,0.410999,99608.0,99595.0,0.411005]
["bitfinex-derivatives","BTCF0:USTF0",1736996017816,0.3608,99608.0,99600.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736996018311,0.3608,99608.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996018813,0.0502,99605.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996019807,0.0502,99605.0,99595.0,0.411005]
["bitfinex-derivatives","BTCF0:USTF0",1736996020613,0.3608,99597.0,99595.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736996021015,0.0502,99605.0,99595.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736996021212,0.3608,99597.0,99574.0,0.54136248]
["bitfinex-derivatives","BTCF0:USTF0",1736996021517,0.3608,99589.0,99574.0,0.18056248]
["bitfinex-derivatives","BTCF0:USTF0",1736996021708,0.3608,99579.0,99574.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996021910,0.3608,99579.0,99570.0,0.27649848]
["bitfinex-derivatives","BTCF0:USTF0",1736996022212,0.3608,99579.0,99570.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996023117,0.3608,99579.0,99572.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736996024223,0.3608,99579.0,99574.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736996024616,0.3608,99579.0,99569.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736996024817,0.3608,99579.0,99577.0,0.0517201]
["bitfinex-derivatives","BTCF0:USTF0",1736996040745,0.3608,99598.0,99577.0,0.0015061]
["bitfinex-derivatives","BTCF0:USTF0",1736996040945,0.3608,99598.0,99597.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736996041634,0.01014503,99611.0,99597.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736996041841,0.3608,99613.0,99604.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736996042038,0.3608,99613.0,99606.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736996042235,0.3608,99613.0,99600.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736996042640,0.3608,99613.0,99612.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736996043445,0.3608,99620.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736996044442,0.0015061,99628.0,99625.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736996044746,0.0015061,99628.0,99608.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736996044954,0.3608,99626.0,99608.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736996045152,0.0672,99625.0,99616.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736996045544,0.3608,99617.0,99616.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736996048043,0.3608,99617.0,99608.0,0.06011943]
["bitfinex-derivatives","BTCF0:USTF0",1736996048242,0.3608,99609.0,99608.0,0.06011943]
["bitfinex-derivatives","BTCF0:USTF0",1736996049246,0.3608,99617.0,99608.0,0.00992143]
["bitfinex-derivatives","BTCF0:USTF0",1736996049447,0.3608,99617.0,99614.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736996051953,0.3608,99617.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736996052249,0.3608,99608.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736996053953,0.3608,99608.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996054454,0.3608,99608.0,99601.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736996054763,0.0344,99607.0,99601.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736996055248,0.0652,99606.0,99601.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736996056053,0.3608,99604.0,99601.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736996056252,0.3608,99604.0,99602.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736996056760,0.7216,99604.0,99590.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736996056952,0.3608,99604.0,99590.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736996057154,0.3608,99592.0,99591.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736996058057,0.3608,99604.0,99600.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736996061666,0.3608,99604.0,99602.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736996062255,0.3608,99613.0,99612.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736996063159,0.3608,99617.0,99615.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736996064053,0.0672,99627.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736996064255,0.3608,99621.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736996064456,0.3608,99621.0,99610.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736996064655,0.3608,99621.0,99604.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736996064861,0.3608,99621.0,99615.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736996066266,0.3608,99621.0,99616.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736996067469,0.3608,99621.0,99604.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736996067671,0.3608,99621.0,99610.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736996068370,0.3608,99621.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736996069860,0.0354061,99628.0,99626.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736996069861,0.0015061,99628.0,99626.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736996070071,0.0015061,99628.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996070266,0.0015061,99628.0,99626.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736996071571,0.0015061,99628.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996072572,0.0015061,99628.0,99612.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736996072874,0.0015061,99628.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736996073070,0.3608,99621.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736996073271,0.3608,99621.0,99612.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736996073468,0.3608,99621.0,99613.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736996073866,0.3608,99621.0,99610.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736996074182,0.410992,99621.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996074679,0.410992,99621.0,99610.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736996074874,0.3608,99613.0,99600.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996075175,0.3608,99601.0,99596.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996075375,0.411004,99598.0,99596.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996076371,0.411004,99598.0,99578.0,0.115613]
["bitfinex-derivatives","BTCF0:USTF0",1736996076372,0.3608,99598.0,99578.0,0.115613]
["bitfinex-derivatives","BTCF0:USTF0",1736996076573,0.3608,99586.0,99580.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736996080070,0.3608,99586.0,99578.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736996082581,0.3608,99586.0,99579.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736996083984,0.3608,99586.0,99577.0,0.0015061]
["bitfinex-derivatives","BTCF0:USTF0",1736996085083,0.3608,99586.0,99582.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736996085474,0.3608,99586.0,99577.0,0.0015061]
["bitfinex-derivatives","BTCF0:USTF0",1736996085778,0.3608,99586.0,99584.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736996088684,0.41152401,99598.0,99584.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736996088889,0.411004,99598.0,99584.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736996089885,0.411004,99598.0,99587.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736996090291,0.3608,99588.0,99587.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736996090585,0.41152401,99598.0,99587.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736996090785,0.411004,99598.0,99587.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736996091886,0.411004,99598.0,99580.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736996092090,0.411004,99598.0,99588.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1736996092278,0.411004,99598.0,99580.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736996092590,0.411004,99598.0,99591.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736996094786,0.411004,99598.0,99593.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736996097292,0.411004,99598.0,99580.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736996097494,0.411004,99598.0,99594.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736996097691,0.3608,99598.0,99580.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736996097892,0.3608,99598.0,99597.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736996099396,0.3608,99598.0,99597.0,0.06010637]
["bitfinex-derivatives","BTCF0:USTF0",1736996099805,0.3608,99609.0,99602.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736996100705,0.3608,99609.0,99604.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736996101002,0.3608,99609.0,99606.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736996101700,0.3608,99609.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736996102402,0.3608,99619.0,99614.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736996104197,0.050194,99618.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736996104398,0.3608,99608.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736996104802,0.3608,99619.0,99597.0,0.01023088]
["bitfinex-derivatives","BTCF0:USTF0",1736996105006,0.3608,99619.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736996105202,0.3608,99608.0,99595.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996105506,0.3608,99596.0,99595.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736996106901,0.3608,99596.0,99573.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996107097,0.3608,99596.0,99574.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736996107494,0.3608,99596.0,99585.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736996107994,0.3608,99586.0,99585.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736996110511,0.3608,99586.0,99577.0,0.0517201]
["bitfinex-derivatives","BTCF0:USTF0",1736996110905,0.3608,99586.0,99577.0,0.0015061]
["bitfinex-derivatives","BTCF0:USTF0",1736996111502,0.3608,99586.0,99582.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736996111702,0.3608,99586.0,99583.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736996113911,0.3608,99586.0,99585.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736996114104,0.3608,99596.0,99590.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736996115211,0.0992,99604.0,99594.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736996115411,0.0662,99604.0,99594.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736996118212,0.0779041,99603.0,99594.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736996118516,0.0779041,99603.0,99589.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1736996118709,0.0779041,99603.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996118907,0.0662,99604.0,99597.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736996120008,0.0662,99604.0,99598.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736996122309,0.3608,99599.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996122614,0.3608,99599.0,99589.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1736996123611,0.0336,99598.0,99589.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1736996123914,0.0336,99598.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996126116,0.3608,99589.0,99585.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736996126310,0.411008,99589.0,99578.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996126715,0.3608,99589.0,99579.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736996127619,0.05021,99586.0,99577.0,0.0015061]
["bitfinex-derivatives","BTCF0:USTF0",1736996127820,0.3608,99579.0,99577.0,0.0015061]
["bitfinex-derivatives","BTCF0:USTF0",1736996130019,0.411014,99579.0,99577.0,0.0015061]
["bitfinex-derivatives","BTCF0:USTF0",1736996130220,0.0336,99578.0,99557.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996130523,0.0336,99578.0,99556.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996130524,0.050223,99560.0,99556.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996130725,0.0677,99559.0,99556.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996130911,0.1009,99559.0,99556.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996131520,0.050224,99558.0,99556.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996132127,0.050224,99558.0,99551.0,0.2395233]
["bitfinex-derivatives","BTCF0:USTF0",1736996132128,0.050224,99558.0,99545.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1736996132327,0.3608,99552.0,99545.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1736996134718,0.3608,99552.0,99545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736996135527,0.3608,99552.0,99546.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736996135926,0.01008646,99558.0,99545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736996136128,0.1009,99559.0,99545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736996136718,0.00988606,99569.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996137129,0.00988606,99569.0,99562.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736996137331,0.096856,99572.0,99562.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736996139529,0.3608,99564.0,99562.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736996140938,0.3608,99564.0,99545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736996141126,0.3608,99564.0,99550.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736996141127,0.096856,99560.0,99550.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736996141433,0.3608,99552.0,99550.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736996142029,0.096856,99560.0,99550.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736996143227,0.10673428,99560.0,99550.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736996152438,0.10673428,99560.0,99545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736996152439,0.00987828,99560.0,99545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736996152628,0.3608,99564.0,99550.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736996152829,0.3608,99564.0,99557.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736996153035,0.37082866,99564.0,99557.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736996155935,0.37082866,99564.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996156240,0.37082866,99564.0,99559.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736996156538,0.37082866,99564.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996157532,0.01002866,99564.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996157733,0.096856,99570.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996157934,0.096856,99570.0,99559.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736996158138,0.10696626,99570.0,99559.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736996158843,0.10696626,99570.0,99561.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736996159040,0.01011026,99570.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996159339,0.3608,99572.0,99562.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736996160341,0.07631633,99571.0,99562.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736996161342,0.46829233,99572.0,99562.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736996161643,0.46777232,99572.0,99562.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736996162139,0.37091632,99572.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996162346,0.3608,99572.0,99570.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736996162539,0.3608,99572.0,99571.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736996163543,0.3608,99583.0,99572.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736996163844,0.3608,99583.0,99577.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736996165248,0.3608,99583.0,99579.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736996168446,0.3608,99583.0,99571.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736996168641,0.3608,99583.0,99581.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736996172648,0.3608,99583.0,99574.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736996173145,0.3608,99583.0,99577.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736996173346,0.3608,99583.0,99578.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736996173536,0.050213,99581.0,99571.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736996173744,0.3608,99574.0,99571.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736996173940,0.035,99573.0,99571.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736996174138,0.035,99573.0,99566.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996174450,0.035,99573.0,99567.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736996174938,0.04496385,99573.0,99567.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736996176248,0.035,99573.0,99567.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736996176841,0.3608,99574.0,99568.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736996177048,0.3608,99574.0,99572.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736996177241,0.01009779,99583.0,99577.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736996177550,0.0352,99589.0,99577.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736996177941,0.01003434,99586.0,99577.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736996180342,0.050209,99588.0,99577.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736996181553,0.050209,99588.0,99578.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736996182253,0.3608,99582.0,99578.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736996183254,0.3608,99582.0,99568.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736996183455,0.07574077,99581.0,99568.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736996183648,0.050215,99577.0,99568.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736996184249,0.0641,99580.0,99561.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736996184457,0.3608,99563.0,99553.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736996184656,0.3608,99563.0,99552.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736996185053,0.050223,99561.0,99548.0,0.54136248]
["bitfinex-derivatives","BTCF0:USTF0",1736996185356,0.050223,99561.0,99550.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736996186141,0.3608,99563.0,99545.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1736996186142,0.3608,99554.0,99545.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1736996186355,0.050227,99553.0,99545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736996186547,0.083027,99553.0,99545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736996186751,0.117027,99553.0,99545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736996192662,0.0668,99553.0,99545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736996192866,0.0668,99553.0,99545.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736996193161,0.3608,99573.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996193356,0.3608,99573.0,99563.0,0.147077]
["bitfinex-derivatives","BTCF0:USTF0",1736996193559,0.3608,99573.0,99564.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736996198761,0.3608,99573.0,99559.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736996198961,0.3608,99573.0,99565.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736996199571,0.3608,99573.0,99559.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736996199767,0.3608,99573.0,99566.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736996200269,0.3608,99573.0,99567.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736996201165,0.3608,99573.0,99559.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736996201361,0.3608,99573.0,99568.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736996201562,0.3608,99573.0,99560.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736996201863,0.3608,99573.0,99567.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736996202061,0.3608,99573.0,99569.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736996202667,0.3608,99573.0,99571.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736996204477,0.0691,99583.0,99576.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736996204673,0.07940213,99583.0,99576.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736996204880,0.050206,99593.0,99582.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736996205776,0.0684,99597.0,99582.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736996206172,0.050208,99589.0,99582.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736996206566,0.3608,99583.0,99582.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736996206770,0.3608,99583.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736996207065,0.3608,99583.0,99575.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736996208177,0.07523195,99582.0,99575.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736996208975,0.07523195,99581.0,99575.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736996209473,0.07523195,99581.0,99576.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736996209976,0.07523195,99581.0,99570.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736996210174,0.07523195,99580.0,99579.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736996212170,0.3608,99583.0,99579.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736996212665,0.3608,99583.0,99582.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736996214579,0.01652678,99600.0,99582.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736996214880,0.01652678,99600.0,99583.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736996215076,0.3608,99597.0,99583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736996215277,0.01652678,99600.0,99583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736996215675,0.00987657,99599.0,99583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736996215981,0.3608,99598.0,99583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736996217677,0.050205,99596.0,99583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736996217979,0.3608,99598.0,99583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736996219574,0.3608,99598.0,99597.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736996220078,0.11925834,99603.0,99598.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736996221881,0.01925834,99603.0,99598.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736996222080,0.01925834,99603.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996222276,0.01925834,99603.0,99590.0,0.37064838]
["bitfinex-derivatives","BTCF0:USTF0",1736996222478,0.01925834,99603.0,99599.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736996222984,0.3608,99608.0,99602.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736996223172,0.3608,99608.0,99604.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736996225481,0.3608,99608.0,99605.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736996228189,0.3608,99608.0,99606.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736996228375,0.0332,99609.0,99606.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736996228579,0.3608,99607.0,99606.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736996230287,0.3608,99607.0,99598.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736996230288,0.43609565,99607.0,99598.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736996230478,0.43609565,99607.0,99599.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736996231589,0.43609565,99607.0,99602.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736996231786,0.07529565,99606.0,99602.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736996234189,0.07529565,99606.0,99603.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736996235781,0.07529565,99606.0,99597.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1736996235987,0.07529565,99606.0,99604.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736996237991,0.3608,99608.0,99604.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736996238290,0.3608,99608.0,99605.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736996239590,0.3608,99608.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996240792,0.3608,99608.0,99601.0,0.411002]
["bitfinex-derivatives","BTCF0:USTF0",1736996241492,0.3608,99608.0,99602.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736996241792,0.3608,99608.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996242992,0.01015193,99615.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996243195,0.3608,99616.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996243595,0.3608,99616.0,99605.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736996244196,0.3608,99616.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736996244789,0.16236356,99615.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736996246095,0.0751319,99615.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736996247689,0.3608,99608.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736996248794,0.4359319,99608.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736996251195,0.0751319,99608.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736996252002,0.37097872,99616.0,99602.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736996252198,0.3608,99616.0,99606.0,0.06355094]
["bitfinex-derivatives","BTCF0:USTF0",1736996252405,0.3608,99616.0,99613.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736996252605,0.3608,99620.0,99616.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736996252900,0.37068688,99620.0,99616.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736996253500,0.37068688,99620.0,99616.0,0.03719398]
["bitfinex-derivatives","BTCF0:USTF0",1736996253701,0.3608,99620.0,99616.0,0.03719398]
["bitfinex-derivatives","BTCF0:USTF0",1736996254294,0.07512893,99618.0,99616.0,0.03719398]
["bitfinex-derivatives","BTCF0:USTF0",1736996254494,0.07512893,99618.0,99609.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736996255398,0.050194,99617.0,99604.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736996256001,0.050194,99617.0,99605.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736996256597,0.050194,99617.0,99606.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736996257405,0.050194,99617.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736996257605,0.36132001,99620.0,99613.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736996257606,0.3608,99620.0,99613.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736996259091,0.0751183,99618.0,99613.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736996260103,0.0751183,99618.0,99614.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736996260401,0.3608,99620.0,99615.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736996260707,0.3608,99620.0,99617.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736996261610,0.40552449,99622.0,99617.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736996261810,0.40552449,99622.0,99618.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736996262005,0.40552449,99622.0,99609.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736996262202,0.40552449,99622.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736996262703,0.07509481,99621.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736996264010,0.00150637,99624.0,99609.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1736996264011,0.01139358,99624.0,99609.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1736996264306,0.00150637,99624.0,99615.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736996264498,0.00150637,99624.0,99617.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736996265796,0.01176909,99624.0,99617.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736996265995,0.3608,99623.0,99617.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736996266809,0.3608,99623.0,99618.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736996266999,0.3608,99623.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736996267710,0.16219709,99622.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736996270914,0.16219709,99622.0,99609.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736996272010,0.23716795,99619.0,99609.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736996272207,0.23716795,99619.0,99612.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736996273518,0.16219709,99622.0,99612.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736996275419,0.07505487,99622.0,99612.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736996275628,0.07505487,99622.0,99609.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736996275629,0.3608,99623.0,99609.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736996275821,0.3608,99623.0,99613.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736996277324,0.3608,99623.0,99613.0,0.11373082]
["bitfinex-derivatives","BTCF0:USTF0",1736996278620,0.3608,99623.0,99616.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736996278817,0.3608,99623.0,99613.0,0.06353482]
["bitfinex-derivatives","BTCF0:USTF0",1736996279024,0.00150637,99624.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996279326,0.23716795,99638.0,99636.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736996279626,0.26681394,99645.0,99636.0,0.410984]
["bitfinex-derivatives","BTCF0:USTF0",1736996279827,0.3608,99659.0,99657.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736996280325,0.3608,99659.0,99648.0,0.12706964]
["bitfinex-derivatives","BTCF0:USTF0",1736996280326,0.3608,99659.0,99650.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736996280725,0.3608,99659.0,99651.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736996282221,0.05815312,99658.0,99651.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736996282624,0.05815312,99658.0,99648.0,0.06353482]
["bitfinex-derivatives","BTCF0:USTF0",1736996282828,0.05815312,99658.0,99653.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736996283727,0.05815312,99657.0,99653.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736996284921,0.05815312,99658.0,99653.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736996285828,0.3608,99659.0,99653.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736996286029,0.3608,99659.0,99655.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736996293627,0.0319,99666.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996293834,0.050164,99678.0,99657.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736996294131,0.01176769,99675.0,99669.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736996294330,0.01176769,99675.0,99670.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736996294532,0.00150556,99675.0,99665.0,0.09674591]
["bitfinex-derivatives","BTCF0:USTF0",1736996294735,0.00150556,99675.0,99673.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736996297238,0.00150556,99675.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996298029,0.1,99700.0,99670.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736996298224,0.00052001,99714.0,99713.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1736996298427,0.26698892,99731.0,99721.0,0.09674591]
["bitfinex-derivatives","BTCF0:USTF0",1736996298627,0.26698892,99731.0,99730.0,0.771737]
["bitfinex-derivatives","BTCF0:USTF0",1736996299433,0.01023295,99754.0,99735.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736996299623,0.19349182,99750.0,99730.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1736996299827,0.050137,99731.0,99730.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736996300025,0.050142,99720.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996300227,0.050146,99713.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996301030,0.050146,99713.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996303231,0.0942,99712.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996306738,0.0942,99712.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996307740,0.050138,99730.0,99711.0,0.410947]
["bitfinex-derivatives","BTCF0:USTF0",1736996308045,0.05014,99724.0,99711.0,0.410947]
["bitfinex-derivatives","BTCF0:USTF0",1736996309540,0.0972,99725.0,99711.0,0.410947]
["bitfinex-derivatives","BTCF0:USTF0",1736996310741,0.050143,99719.0,99711.0,0.410947]
["bitfinex-derivatives","BTCF0:USTF0",1736996311140,0.3608,99716.0,99711.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736996314354,0.050144,99718.0,99711.0,0.410947]
["bitfinex-derivatives","BTCF0:USTF0",1736996318761,0.050144,99718.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996318959,0.01024499,99726.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996318960,0.06038399,99726.0,99716.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736996319260,0.06038399,99726.0,99716.0,0.14688991]
["bitfinex-derivatives","BTCF0:USTF0",1736996319261,0.050141,99723.0,99716.0,0.14688991]
["bitfinex-derivatives","BTCF0:USTF0",1736996319460,0.050141,99723.0,99716.0,0.50768991]
["bitfinex-derivatives","BTCF0:USTF0",1736996320547,0.37064163,99730.0,99716.0,0.45754591]
["bitfinex-derivatives","BTCF0:USTF0",1736996320754,0.05997863,99730.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996322154,0.050137,99730.0,99726.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1736996323163,0.00991347,99731.0,99730.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736996323359,0.36132001,99750.0,99730.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736996323360,0.050135,99735.0,99730.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736996324162,0.06013094,99735.0,99730.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736996324863,0.050138,99728.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996327665,0.00999594,99735.0,99726.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1736996327858,0.3608,99742.0,99726.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1736996328058,0.3608,99742.0,99730.0,0.09674591]
["bitfinex-derivatives","BTCF0:USTF0",1736996328270,0.3709649,99742.0,99726.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1736996328670,0.050135,99735.0,99726.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1736996329173,0.050135,99735.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996329375,0.050135,99735.0,99727.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1736996330569,0.3709649,99742.0,99727.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1736996330773,0.050135,99734.0,99727.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1736996332471,0.09674591,99740.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996332666,0.050137,99731.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996335774,0.05801315,99731.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996336572,0.05801315,99731.0,99725.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736996336771,0.05801315,99731.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996337471,0.050137,99731.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996340375,0.050139,99727.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996342374,0.050136,99733.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996342580,0.050136,99732.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996343182,0.050139,99728.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996343575,0.050139,99728.0,99720.0,0.09674591]
["bitfinex-derivatives","BTCF0:USTF0",1736996343884,0.05014,99725.0,99720.0,0.09674591]
["bitfinex-derivatives","BTCF0:USTF0",1736996345774,0.05014,99725.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996347682,0.05805801,99725.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996357585,0.1898552,99725.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996357986,0.1898552,99725.0,99720.0,0.09674591]
["bitfinex-derivatives","BTCF0:USTF0",1736996358589,0.13179719,99724.0,99720.0,0.09674591]
["bitfinex-derivatives","BTCF0:USTF0",1736996358888,0.13179719,99724.0,99718.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736996359392,0.13179719,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996360690,0.05811835,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996361691,0.05805801,99725.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996362600,0.05811835,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996363699,0.05811835,99724.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996363899,0.0645,99723.0,99704.0,0.36230423]
["bitfinex-derivatives","BTCF0:USTF0",1736996364087,0.050144,99716.0,99710.0,0.06339972]
["bitfinex-derivatives","BTCF0:USTF0",1736996364397,0.050141,99723.0,99714.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736996364994,0.050142,99722.0,99714.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736996365200,0.050142,99722.0,99715.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996367499,0.050142,99722.0,99714.0,0.22978748]
["bitfinex-derivatives","BTCF0:USTF0",1736996368492,0.050142,99720.0,99714.0,0.22978748]
["bitfinex-derivatives","BTCF0:USTF0",1736996369502,0.050142,99720.0,99714.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736996372606,0.05812103,99719.0,99714.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736996373901,0.05812103,99718.0,99714.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736996374802,0.05812103,99719.0,99714.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736996380112,0.050142,99720.0,99714.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736996381003,0.050142,99720.0,99713.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996381805,0.050144,99717.0,99713.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996382409,0.050144,99717.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996385522,0.050144,99717.0,99712.0,0.54044248]
["bitfinex-derivatives","BTCF0:USTF0",1736996386214,0.05014,99725.0,99712.0,0.54044248]
["bitfinex-derivatives","BTCF0:USTF0",1736996386611,0.05014,99725.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996387517,0.05811937,99724.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996388412,0.05811937,99723.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996389807,0.05811937,99722.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996390813,0.05811937,99722.0,99713.0,0.144546]
["bitfinex-derivatives","BTCF0:USTF0",1736996391009,0.05811937,99722.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996395110,0.05811937,99722.0,99712.0,0.42543972]
["bitfinex-derivatives","BTCF0:USTF0",1736996395318,0.050144,99717.0,99712.0,0.6038422]
["bitfinex-derivatives","BTCF0:USTF0",1736996395512,0.050144,99717.0,99712.0,0.54044248]
["bitfinex-derivatives","BTCF0:USTF0",1736996396528,0.050144,99717.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996397926,0.00632498,99727.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996398120,0.06339972,99730.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996398324,0.050143,99718.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996401025,0.05718062,99718.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996401434,0.050143,99718.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996401731,0.05014,99725.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996402024,0.05014,99725.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996402627,0.050144,99717.0,99715.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996403731,0.050144,99717.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996407333,0.007067,99719.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996407635,0.050141,99722.0,99713.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1736996408828,0.410938,99728.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996409126,0.050139,99727.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996409525,0.050135,99734.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996409732,0.050135,99734.0,99726.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1736996410722,0.050135,99734.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996410723,0.05811627,99733.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996410927,0.050139,99726.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996411324,0.3608,99728.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996411528,0.05014,99724.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996412527,0.050141,99722.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996413836,0.05811627,99721.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996414927,0.13180002,99721.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996418334,0.050141,99722.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996421838,0.050141,99722.0,99711.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996421839,0.3608,99727.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996422045,0.050146,99713.0,99711.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996422233,0.0622,99712.0,99711.0,0.17964248]
["bitfinex-derivatives","BTCF0:USTF0",1736996423338,0.050149,99706.0,99701.0,0.410951]
["bitfinex-derivatives","BTCF0:USTF0",1736996424141,0.0581334,99712.0,99710.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736996424447,0.050146,99713.0,99710.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736996424639,0.05802571,99713.0,99710.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736996425145,0.050146,99712.0,99710.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736996425439,0.050146,99712.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996426231,0.050143,99719.0,99717.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736996427035,0.05796699,99719.0,99717.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736996427938,0.0516437,99726.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996428144,0.0516437,99726.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996428648,0.0593222,99726.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996430248,0.0015047,99726.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996432946,0.05962346,99726.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996439951,0.0015047,99726.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996443853,0.0015047,99726.0,99719.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736996443854,0.0516447,99726.0,99719.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736996444056,0.0516447,99726.0,99714.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736996444057,0.0015047,99726.0,99714.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736996444243,0.3608,99720.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996444443,0.050147,99710.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996445251,0.050149,99708.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996445750,0.050149,99706.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996448458,0.05785957,99706.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996452457,0.11599209,99706.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996454853,0.05785957,99706.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996462660,0.11599196,99706.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996468672,0.050154,99696.0,99695.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736996468875,0.050154,99696.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996470169,0.050156,99692.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996470371,0.050159,99686.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996482681,0.00817744,99695.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996482874,0.00150494,99706.0,99686.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736996483071,0.09662756,99700.0,99686.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736996483275,0.050157,99690.0,99687.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736996483484,0.23682085,99710.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996483682,0.05813855,99699.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996483873,0.10829155,99699.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996484780,0.050153,99699.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996497081,0.0322,99715.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996497388,0.050146,99713.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996498686,0.00988219,99719.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996499193,0.050148,99708.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996500291,0.050153,99699.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996503992,0.050143,99720.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996504189,0.05015,99706.0,99700.0,0.09666753]
["bitfinex-derivatives","BTCF0:USTF0",1736996504380,0.05015,99705.0,99700.0,0.45746753]
["bitfinex-derivatives","BTCF0:USTF0",1736996504986,0.09666753,99720.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996505190,0.050152,99701.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996509992,0.050152,99701.0,99700.0,0.36943998]
["bitfinex-derivatives","BTCF0:USTF0",1736996511694,0.050146,99713.0,99700.0,0.36943998]
["bitfinex-derivatives","BTCF0:USTF0",1736996511891,0.050146,99713.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996512599,0.050146,99713.0,99709.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736996513492,0.050143,99718.0,99709.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736996513692,0.050143,99718.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996514187,0.00150462,99725.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996514188,0.05014,99724.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996515090,0.00150462,99725.0,99724.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736996517293,0.00150462,99725.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996517493,0.00150462,99725.0,99717.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1736996517688,0.00150462,99725.0,99719.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736996518301,0.00150462,99725.0,99720.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736996520895,0.050138,99729.0,99720.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736996521094,0.050138,99729.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996522702,0.05811644,99728.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996524415,0.410935,99736.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996525210,0.410935,99736.0,99727.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1736996525516,0.05811645,99735.0,99727.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1736996526213,0.05811645,99735.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996526410,0.082328,99749.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996526715,0.23899243,99752.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996526908,0.24772698,99752.0,99745.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1736996527614,0.00873455,99752.0,99745.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1736996527816,0.0329,99753.0,99745.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1736996528315,0.050127,99751.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996528507,0.050127,99750.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996528705,0.050127,99750.0,99742.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736996531605,0.050127,99750.0,99743.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736996532215,0.04187737,99753.0,99742.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736996532412,0.04187737,99753.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996532909,0.04187737,99753.0,99742.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736996532910,0.050128,99750.0,99742.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736996533108,0.050128,99749.0,99742.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736996533303,0.050128,99748.0,99742.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736996533716,0.050128,99748.0,99742.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1736996535228,0.050128,99748.0,99742.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1736996537415,0.05810536,99747.0,99742.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1736996537918,0.05810536,99746.0,99742.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1736996538415,0.050128,99748.0,99742.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1736996538610,0.050128,99748.0,99742.0,0.32179994]
["bitfinex-derivatives","BTCF0:USTF0",1736996539007,0.0581054,99745.0,99742.0,0.32179994]
["bitfinex-derivatives","BTCF0:USTF0",1736996539914,0.0581054,99744.0,99742.0,0.32179994]
["bitfinex-derivatives","BTCF0:USTF0",1736996540814,0.0581054,99743.0,99742.0,0.32179994]
["bitfinex-derivatives","BTCF0:USTF0",1736996542123,0.050128,99748.0,99742.0,0.32179994]
["bitfinex-derivatives","BTCF0:USTF0",1736996543406,0.05013,99744.0,99742.0,0.32179994]
["bitfinex-derivatives","BTCF0:USTF0",1736996543611,0.05013,99744.0,99742.0,0.30879992]
["bitfinex-derivatives","BTCF0:USTF0",1736996547218,0.3608,99743.0,99731.0,0.18033151]
["bitfinex-derivatives","BTCF0:USTF0",1736996547412,0.410936,99733.0,99731.0,0.18033151]
["bitfinex-derivatives","BTCF0:USTF0",1736996547719,0.0646,99732.0,99731.0,0.18033151]
["bitfinex-derivatives","BTCF0:USTF0",1736996548112,0.050137,99731.0,99723.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736996548614,0.050138,99729.0,99723.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736996549218,0.050138,99729.0,99720.0,0.09666753]
["bitfinex-derivatives","BTCF0:USTF0",1736996549408,0.050138,99729.0,99724.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736996552328,0.05811799,99728.0,99724.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736996553426,0.05811799,99727.0,99724.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736996554624,0.05811799,99726.0,99724.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736996555622,0.05811799,99725.0,99724.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736996556523,0.23899243,99736.0,99735.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1736996556721,0.23875705,99742.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996556920,0.23875705,99742.0,99741.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736996557829,0.00907504,99750.0,99737.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736996558025,0.050127,99751.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996558220,0.3608,99756.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996558425,0.05012,99765.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996558630,0.05012,99764.0,99756.0,0.04779998]
["bitfinex-derivatives","BTCF0:USTF0",1736996559421,0.00150393,99772.0,99756.0,0.04779998]
["bitfinex-derivatives","BTCF0:USTF0",1736996559728,0.050121,99762.0,99756.0,0.04779998]
["bitfinex-derivatives","BTCF0:USTF0",1736996560526,0.00923235,99768.0,99759.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736996560744,0.050118,99769.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996564037,0.00925963,99772.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996564238,0.081014,99777.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996564433,0.050115,99775.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996564626,0.050116,99773.0,99764.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736996565734,0.050116,99772.0,99764.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736996565934,0.03997127,99774.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996566132,0.050119,99767.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996566348,0.050119,99767.0,99757.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736996566527,0.050119,99767.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996568033,0.050119,99767.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996571942,0.09008627,99774.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996572337,0.050116,99772.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996577939,0.03997127,99774.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996578140,0.03997127,99774.0,99767.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736996580742,0.03997127,99774.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996581046,0.03997127,99774.0,99769.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736996582344,0.0309,99774.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996582652,0.0309,99774.0,99771.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736996584542,0.050109,99787.0,99781.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736996584846,0.36132001,99790.0,99760.0,0.07234426]
["bitfinex-derivatives","BTCF0:USTF0",1736996584847,0.00052001,99790.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996585044,0.050103,99798.0,99788.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736996585353,0.1,99800.0,99790.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736996585950,0.00940892,99799.0,99790.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736996586157,0.05951192,99799.0,99790.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736996586452,0.050104,99797.0,99790.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736996587254,0.00940892,99799.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996587445,0.3608,99791.0,99779.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736996587656,0.050112,99781.0,99779.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736996590657,0.05946339,99781.0,99779.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736996590955,0.05946339,99781.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996590956,0.050113,99778.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996591272,0.3608,99780.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996591273,0.050118,99769.0,99754.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736996591569,0.050118,99769.0,99759.0,0.09652002]
["bitfinex-derivatives","BTCF0:USTF0",1736996592069,0.050119,99768.0,99759.0,0.09652002]
["bitfinex-derivatives","BTCF0:USTF0",1736996592459,0.050119,99767.0,99759.0,0.09652002]
["bitfinex-derivatives","BTCF0:USTF0",1736996593858,0.050115,99774.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996594556,0.23839427,99776.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996594759,0.23839427,99776.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996594957,0.082814,99777.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996595256,0.082814,99777.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996595560,0.050116,99774.0,99766.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1736996595756,0.050118,99769.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996599463,0.050118,99769.0,99766.0,0.36745]
["bitfinex-derivatives","BTCF0:USTF0",1736996600964,0.050118,99769.0,99766.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736996601466,0.050118,99769.0,99766.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1736996606959,0.050118,99768.0,99766.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1736996608064,0.050118,99768.0,99766.0,0.36745]
["bitfinex-derivatives","BTCF0:USTF0",1736996609270,0.05938659,99768.0,99766.0,0.36745]
["bitfinex-derivatives","BTCF0:USTF0",1736996610366,0.050116,99773.0,99766.0,0.36745]
["bitfinex-derivatives","BTCF0:USTF0",1736996610563,0.050116,99772.0,99766.0,0.36745]
["bitfinex-derivatives","BTCF0:USTF0",1736996610766,0.050117,99770.0,99766.0,0.36745]
["bitfinex-derivatives","BTCF0:USTF0",1736996610966,0.050117,99770.0,99766.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1736996616176,0.050118,99768.0,99766.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1736996616771,0.050118,99768.0,99766.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1736996617280,0.0308,99767.0,99766.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1736996617676,0.050125,99755.0,99746.0,0.00150366]
["bitfinex-derivatives","BTCF0:USTF0",1736996618376,0.3922,99761.0,99746.0,0.00150366]
["bitfinex-derivatives","BTCF0:USTF0",1736996618581,0.050129,99747.0,99746.0,0.00150366]
["bitfinex-derivatives","BTCF0:USTF0",1736996619976,0.050129,99747.0,99726.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1736996619977,0.050129,99747.0,99727.0,0.54113151]
["bitfinex-derivatives","BTCF0:USTF0",1736996620170,0.09657285,99740.0,99727.0,0.54113151]
["bitfinex-derivatives","BTCF0:USTF0",1736996620379,0.050138,99730.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996620787,0.0313,99739.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996620788,0.050138,99729.0,99727.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1736996621892,0.050138,99729.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996622291,0.050144,99717.0,99716.0,0.18021287]
["bitfinex-derivatives","BTCF0:USTF0",1736996622797,0.050144,99717.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996624102,0.050145,99715.0,99714.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1736996624400,0.050151,99703.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996627185,0.05951842,99703.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996629401,0.05951842,99703.0,99702.0,0.36038989]
["bitfinex-derivatives","BTCF0:USTF0",1736996631716,0.05951842,99703.0,99701.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1736996636007,0.050163,99678.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996636504,0.050166,99673.0,99670.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736996636906,0.050166,99673.0,99670.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736996637205,0.050167,99672.0,99670.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736996638307,0.10622867,99680.0,99670.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736996638707,0.050167,99672.0,99670.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736996641309,0.050167,99672.0,99670.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1736996641511,0.050167,99672.0,99670.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1736996644612,0.0313,99671.0,99656.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736996644808,0.050174,99658.0,99656.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736996646900,0.050169,99667.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996647102,0.062,99694.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996647309,0.050163,99680.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996647513,0.050163,99680.0,99679.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736996649811,0.00949665,99689.0,99679.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736996650005,0.050158,99689.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996651613,0.050158,99689.0,99687.0,0.6004884]
["bitfinex-derivatives","BTCF0:USTF0",1736996652805,0.050158,99689.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996658612,0.09657285,99700.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996658819,0.00970351,99703.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996659127,0.050154,99697.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996659425,0.05015,99704.0,99696.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736996659612,0.05015,99704.0,99697.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736996660108,0.0015051,99707.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996660309,0.0015051,99707.0,99704.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736996661509,0.09657285,99720.0,99704.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736996661709,0.09657285,99720.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996662321,0.050144,99716.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996662710,0.09657285,99720.0,99712.0,0.23988697]
["bitfinex-derivatives","BTCF0:USTF0",1736996662915,0.050146,99713.0,99712.0,0.23988697]
["bitfinex-derivatives","BTCF0:USTF0",1736996663818,0.3608,99716.0,99704.0,0.17987653]
["bitfinex-derivatives","BTCF0:USTF0",1736996664123,0.050149,99707.0,99704.0,0.17987653]
["bitfinex-derivatives","BTCF0:USTF0",1736996664323,0.050149,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996666427,0.05015,99704.0,99703.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1736996666818,0.41095,99704.0,99703.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1736996667020,0.41095,99704.0,99695.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1736996667021,0.050154,99696.0,99695.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1736996667216,0.410954,99696.0,99695.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1736996670923,0.05016,99684.0,99683.0,0.00150463]
["bitfinex-derivatives","BTCF0:USTF0",1736996673430,0.0599843,99684.0,99683.0,0.00150463]
["bitfinex-derivatives","BTCF0:USTF0",1736996674632,0.05016,99684.0,99683.0,0.00150463]
["bitfinex-derivatives","BTCF0:USTF0",1736996676631,0.050158,99689.0,99683.0,0.00150463]
["bitfinex-derivatives","BTCF0:USTF0",1736996677328,0.050158,99689.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996678530,0.050154,99697.0,99686.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736996678732,0.050154,99697.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996679031,0.00150499,99704.0,99695.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736996679233,0.00150499,99704.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996686639,0.00942677,99722.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996686640,0.0316,99735.0,99716.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736996686943,0.050139,99728.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996690047,0.050134,99737.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996690242,0.050134,99737.0,99728.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1736996691344,0.050137,99731.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996697047,0.050137,99731.0,99725.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1736996698248,0.050133,99740.0,99732.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736996698642,0.050133,99740.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996700953,0.3921,99746.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996701359,0.050132,99740.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996701659,0.3921,99746.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996702048,0.3608,99738.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996702951,0.05163948,99736.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996703253,0.00150448,99736.0,99732.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736996703553,0.00150448,99736.0,99733.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1736996703858,0.00150448,99736.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996705362,0.00150448,99736.0,99735.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1736996711063,0.0322,99759.0,99735.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1736996711261,0.0322,99759.0,99750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736996711456,0.0322,99759.0,99755.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736996711765,0.0322,99759.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996712155,0.05012,99765.0,99757.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736996712467,0.0636,99769.0,99758.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736996712862,0.050119,99767.0,99758.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736996714166,0.050119,99766.0,99758.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736996716365,0.050119,99766.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996716866,0.0636,99769.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996717657,0.0311,99778.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996717863,0.0311,99778.0,99767.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736996718159,0.050114,99777.0,99767.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736996718358,0.050114,99777.0,99767.0,0.14669085]
["bitfinex-derivatives","BTCF0:USTF0",1736996718566,0.050114,99777.0,99768.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736996719768,0.050114,99776.0,99768.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736996723673,0.050114,99776.0,99768.0,0.03711798]
["bitfinex-derivatives","BTCF0:USTF0",1736996726572,0.04097514,99778.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996726880,0.050115,99774.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996728572,0.050115,99774.0,99767.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736996738888,0.07364267,99773.0,99767.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736996740196,0.07364267,99772.0,99767.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736996741191,0.050115,99774.0,99767.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736996748596,0.050116,99773.0,99765.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1736996748801,0.050116,99773.0,99765.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1736996749103,0.050116,99772.0,99765.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1736996752891,0.04097514,99778.0,99765.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1736996753095,0.050117,99770.0,99765.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1736996755494,0.050117,99770.0,99765.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736996755692,0.12376077,99769.0,99765.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736996757100,0.050118,99769.0,99765.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736996762103,0.050119,99766.0,99765.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1736996762603,0.3608,99772.0,99753.0,0.18055439]
["bitfinex-derivatives","BTCF0:USTF0",1736996762805,0.050125,99754.0,99753.0,0.18055439]
["bitfinex-derivatives","BTCF0:USTF0",1736996763816,0.05013,99744.0,99743.0,0.00150378]
["bitfinex-derivatives","BTCF0:USTF0",1736996765008,0.05977539,99744.0,99743.0,0.00150378]
["bitfinex-derivatives","BTCF0:USTF0",1736996765209,0.00964539,99744.0,99743.0,0.00150378]
["bitfinex-derivatives","BTCF0:USTF0",1736996765519,0.0616,99759.0,99743.0,0.00150378]
["bitfinex-derivatives","BTCF0:USTF0",1736996765810,0.050128,99748.0,99743.0,0.00150378]
["bitfinex-derivatives","BTCF0:USTF0",1736996769123,0.050128,99748.0,99743.0,0.36230378]
["bitfinex-derivatives","BTCF0:USTF0",1736996776019,0.0616,99759.0,99743.0,0.36230378]
["bitfinex-derivatives","BTCF0:USTF0",1736996776217,0.050125,99756.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996778416,0.37043204,99760.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996778722,0.050125,99755.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996779727,0.050126,99754.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996780427,0.37043204,99760.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996780428,0.00963204,99760.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996780614,0.050121,99762.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996780925,0.050121,99762.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996784513,0.050121,99762.0,99753.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736996784716,0.050126,99754.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996789428,0.01,99769.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996789618,0.050122,99762.0,99759.0,0.06335694]
["bitfinex-derivatives","BTCF0:USTF0",1736996789819,0.050122,99762.0,99753.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736996790523,0.01995399,99769.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996790725,0.01995399,99769.0,99762.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736996790918,0.01,99769.0,99762.0,0.112521]
["bitfinex-derivatives","BTCF0:USTF0",1736996793421,0.01,99769.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996793422,0.050119,99766.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996793622,0.3608,99762.0,99756.0,0.1803123]
["bitfinex-derivatives","BTCF0:USTF0",1736996793937,0.3608,99762.0,99740.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736996793938,0.05013,99745.0,99740.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736996794134,0.05013,99745.0,99735.0,0.1803123]
["bitfinex-derivatives","BTCF0:USTF0",1736996794727,0.05013,99745.0,99730.0,0.09651176]
["bitfinex-derivatives","BTCF0:USTF0",1736996795033,0.05013,99745.0,99729.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736996795234,0.05013,99745.0,99729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736996795927,0.12379409,99745.0,99729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736996796138,0.13350056,99745.0,99729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736996796531,0.05983647,99745.0,99729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736996797634,0.13350189,99745.0,99729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736996798439,0.13350189,99745.0,99729.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1736996799533,0.05983647,99745.0,99729.0,0.21232321]
["bitfinex-derivatives","BTCF0:USTF0",1736996799733,0.05983647,99745.0,99730.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736996800238,0.05983647,99745.0,99729.0,0.21232321]
["bitfinex-derivatives","BTCF0:USTF0",1736996800533,0.05983647,99745.0,99729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736996800733,0.3608,99744.0,99728.0,0.18022321]
["bitfinex-derivatives","BTCF0:USTF0",1736996800931,0.050138,99729.0,99728.0,0.18022321]
["bitfinex-derivatives","BTCF0:USTF0",1736996801639,0.0965,99734.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996801640,0.050142,99721.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996821847,0.050142,99721.0,99717.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1736996822040,0.050143,99718.0,99717.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1736996826844,0.01012124,99727.0,99717.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1736996827153,0.0965,99734.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996827345,0.05014,99724.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996827550,0.23901647,99732.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996827551,0.050142,99722.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996828140,0.09651176,99730.0,99717.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1736996828141,0.050143,99718.0,99717.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1736996828351,0.050143,99718.0,99717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736996828552,0.050143,99718.0,99700.0,0.36230432]
["bitfinex-derivatives","BTCF0:USTF0",1736996828750,0.050152,99701.0,99700.0,0.36230432]
["bitfinex-derivatives","BTCF0:USTF0",1736996829642,0.05989045,99701.0,99700.0,0.36230432]
["bitfinex-derivatives","BTCF0:USTF0",1736996830453,0.0307,99709.0,99700.0,0.36230432]
["bitfinex-derivatives","BTCF0:USTF0",1736996830644,0.05015,99704.0,99700.0,0.36230432]
["bitfinex-derivatives","BTCF0:USTF0",1736996830951,0.050151,99702.0,99700.0,0.36230432]
["bitfinex-derivatives","BTCF0:USTF0",1736996838057,0.050151,99702.0,99700.0,0.37032432]
["bitfinex-derivatives","BTCF0:USTF0",1736996838563,0.06009309,99709.0,99700.0,0.37032432]
["bitfinex-derivatives","BTCF0:USTF0",1736996839058,0.00994509,99709.0,99700.0,0.37032432]
["bitfinex-derivatives","BTCF0:USTF0",1736996839259,0.050148,99708.0,99700.0,0.37032432]
["bitfinex-derivatives","BTCF0:USTF0",1736996839858,0.050152,99702.0,99700.0,0.37032432]
["bitfinex-derivatives","BTCF0:USTF0",1736996840261,0.050148,99709.0,99700.0,0.37032432]
["bitfinex-derivatives","BTCF0:USTF0",1736996840555,0.3708393,99713.0,99703.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736996840762,0.3708393,99713.0,99704.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736996840965,0.4209853,99713.0,99704.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736996841259,0.0601853,99713.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996842467,0.050146,99712.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996842656,0.0100393,99713.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996842858,0.050147,99711.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996843359,0.09651176,99720.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996843667,0.050144,99716.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996846362,0.050144,99716.0,99709.0,0.410948]
["bitfinex-derivatives","BTCF0:USTF0",1736996849777,0.10667702,99720.0,99709.0,0.410948]
["bitfinex-derivatives","BTCF0:USTF0",1736996849973,0.050146,99712.0,99709.0,0.410948]
["bitfinex-derivatives","BTCF0:USTF0",1736996850168,0.050147,99711.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996850863,0.050144,99718.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996851061,0.00060001,99744.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996851263,0.28915247,99733.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996851662,0.23901647,99733.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996852462,0.050136,99733.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996852667,0.050136,99733.0,99718.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736996852971,0.050142,99720.0,99710.0,0.23037021]
["bitfinex-derivatives","BTCF0:USTF0",1736996853173,0.050143,99719.0,99710.0,0.23037021]
["bitfinex-derivatives","BTCF0:USTF0",1736996853373,0.050143,99719.0,99715.0,0.18022321]
["bitfinex-derivatives","BTCF0:USTF0",1736996853976,0.050144,99716.0,99715.0,0.18022321]
["bitfinex-derivatives","BTCF0:USTF0",1736996854574,0.3608,99722.0,99707.0,0.54102321]
["bitfinex-derivatives","BTCF0:USTF0",1736996854575,0.050148,99709.0,99707.0,0.54102321]
["bitfinex-derivatives","BTCF0:USTF0",1736996855660,0.050148,99709.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996856974,0.050145,99716.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996858673,0.37054188,99722.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996858674,0.00974188,99722.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996858875,0.0317,99729.0,99715.0,0.410944]
["bitfinex-derivatives","BTCF0:USTF0",1736996859178,0.050142,99721.0,99716.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736996859376,0.050143,99719.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996861271,0.050148,99708.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996866073,0.3608,99725.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996866579,0.37058913,99725.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996866772,0.00978913,99725.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996866973,0.09651176,99730.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996867169,0.050144,99717.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996867680,0.09651176,99720.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996868377,0.050147,99711.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996868777,0.050148,99709.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996868966,0.050149,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996869165,0.050146,99713.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996869482,0.050147,99712.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996869678,0.050148,99709.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996871274,0.09651176,99720.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996871478,0.050149,99708.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996871785,0.050149,99708.0,99706.0,0.54102321]
["bitfinex-derivatives","BTCF0:USTF0",1736996873081,0.050149,99708.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996884889,0.050149,99708.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996885674,0.00995131,99716.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996885879,0.050145,99715.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996886281,0.050145,99715.0,99709.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736996890489,0.050145,99714.0,99709.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736996892305,0.37092576,99727.0,99709.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736996892597,0.050146,99713.0,99709.0,0.05997863]
["bitfinex-derivatives","BTCF0:USTF0",1736996894791,0.37092576,99727.0,99709.0,0.05997863]
["bitfinex-derivatives","BTCF0:USTF0",1736996895095,0.050145,99715.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996896893,0.0098515,99721.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996897093,0.050144,99718.0,99715.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736996900395,0.050139,99727.0,99716.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736996900595,0.07432006,99732.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996900786,0.050139,99726.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996904706,0.050136,99733.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996904894,0.23901647,99738.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996905090,0.050132,99741.0,99733.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736996905693,0.050132,99741.0,99734.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736996906109,0.050132,99741.0,99734.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1736996906994,0.050128,99748.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996907603,0.050128,99748.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996908394,0.09651176,99760.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996908599,0.050125,99754.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996909500,0.050121,99762.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996909708,0.050121,99762.0,99751.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736996909902,0.050121,99762.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996912107,0.01015169,99770.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996912408,0.050117,99770.0,99763.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736996913208,0.050117,99770.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996924928,0.04170825,99779.0,99763.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736996925319,0.04170825,99779.0,99752.0,0.10182572]
["bitfinex-derivatives","BTCF0:USTF0",1736996925320,0.00052001,99799.0,99778.0,0.771713]
["bitfinex-derivatives","BTCF0:USTF0",1736996925625,0.23901647,99813.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996925626,0.00995371,99801.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996928534,0.050101,99802.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996929325,0.06029003,99808.0,99799.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736996934136,0.01019203,99808.0,99799.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736996941143,0.06029003,99808.0,99799.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736996941344,0.06029003,99808.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996941345,0.01019203,99808.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996941542,0.050102,99801.0,99799.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1736996943436,0.36230334,99814.0,99813.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1736996943641,0.00983208,99825.0,99816.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736996943841,0.050086,99833.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996944136,0.050086,99833.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996944447,0.01006583,99837.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996944642,0.050081,99842.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996944944,0.145577,99850.0,99841.0,0.410881]
["bitfinex-derivatives","BTCF0:USTF0",1736996945247,0.114877,99850.0,99846.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736996945846,0.0648,99850.0,99846.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736996946140,0.050078,99849.0,99846.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736996946737,0.050078,99848.0,99846.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736996947046,0.07469139,99850.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996947242,0.050081,99843.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996947439,0.050083,99838.0,99832.0,0.410885]
["bitfinex-derivatives","BTCF0:USTF0",1736996948241,0.050083,99838.0,99833.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736996948542,0.050083,99838.0,99834.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736996948741,0.050083,99838.0,99834.0,0.03708398]
["bitfinex-derivatives","BTCF0:USTF0",1736996949941,0.06001925,99838.0,99834.0,0.03708398]
["bitfinex-derivatives","BTCF0:USTF0",1736996952149,0.050088,99828.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996953450,0.0326,99837.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996953652,0.050091,99823.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996957748,0.0316,99822.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996963560,0.05998275,99823.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996975462,0.082387,99830.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996975662,0.3608,99836.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996975966,0.55147407,99860.0,99836.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736996975967,0.050081,99843.0,99836.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736996976156,0.050082,99841.0,99837.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736996976759,0.050082,99841.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996977861,0.00991016,99844.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996978058,0.050078,99848.0,99841.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1736996979864,0.050079,99847.0,99841.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1736996980071,0.05008,99845.0,99842.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736996981859,0.05008,99845.0,99842.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1736996982267,0.050076,99853.0,99846.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736996982574,0.050076,99853.0,99842.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736996982575,0.050076,99853.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996983172,0.01021518,99859.0,99853.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736996983366,0.050074,99857.0,99853.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736996983574,0.050074,99857.0,99854.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736996983867,0.00150249,99865.0,99855.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736996984061,0.01145137,99865.0,99857.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736996984257,0.050071,99862.0,99857.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736996984756,0.050072,99861.0,99857.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736996985167,0.050072,99860.0,99857.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736996985873,0.050073,99859.0,99857.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736996988374,0.00150249,99865.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996988574,0.050075,99855.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996990880,0.050075,99854.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996993670,0.05989592,99854.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736996999285,0.050075,99854.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997000477,0.050075,99854.0,99852.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736997001588,0.050075,99854.0,99852.0,0.418886]
["bitfinex-derivatives","BTCF0:USTF0",1736997001985,0.01021093,99859.0,99852.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736997002282,0.050072,99861.0,99854.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736997002488,0.050072,99861.0,99858.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736997002785,0.050072,99861.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997003596,0.050072,99861.0,99860.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736997008201,0.12364522,99861.0,99860.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736997010996,0.050072,99861.0,99860.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736997015299,0.050075,99853.0,99852.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1736997015497,0.050075,99853.0,99852.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736997020195,0.050075,99853.0,99852.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1736997020693,0.050075,99853.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997020694,0.050076,99852.0,99844.0,0.18022321]
["bitfinex-derivatives","BTCF0:USTF0",1736997021001,0.050079,99845.0,99844.0,0.18022321]
["bitfinex-derivatives","BTCF0:USTF0",1736997021694,0.050079,99845.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997021695,0.050081,99842.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997023093,0.050078,99849.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997023298,0.050078,99849.0,99842.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736997023790,0.050078,99849.0,99841.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736997023995,0.050074,99856.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997024195,0.23901647,99872.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997024396,0.050071,99863.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997025399,0.050071,99863.0,99861.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736997026998,0.24901647,99868.0,99861.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736997027504,0.07357339,99864.0,99861.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736997028411,0.07357339,99863.0,99861.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736997030007,0.050071,99863.0,99861.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736997030800,0.07357339,99862.0,99861.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736997031710,0.050071,99863.0,99861.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736997032905,0.00150249,99865.0,99861.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736997041212,0.00150249,99865.0,99861.0,0.418881]
["bitfinex-derivatives","BTCF0:USTF0",1736997041909,0.00150249,99865.0,99861.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736997042112,0.00150249,99865.0,99863.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736997044413,0.01,99868.0,99861.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1736997044620,0.01,99868.0,99864.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736997045816,0.01,99868.0,99866.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736997047011,0.06002233,99876.0,99867.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736997047211,0.23901647,99879.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997048419,0.050063,99878.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997050720,0.050063,99878.0,99875.0,0.37054852]
["bitfinex-derivatives","BTCF0:USTF0",1736997056326,0.050064,99877.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997058226,0.050064,99877.0,99875.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736997062831,0.06021593,99877.0,99875.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736997076637,0.06021593,99877.0,99875.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1736997076838,0.06021593,99877.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997078135,0.1337786,99877.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997080248,0.06021593,99877.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997081144,0.050069,99866.0,99856.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1736997081342,0.050074,99856.0,99854.0,0.54102321]
["bitfinex-derivatives","BTCF0:USTF0",1736997081538,0.050074,99856.0,99854.0,0.54226321]
["bitfinex-derivatives","BTCF0:USTF0",1736997082442,0.050074,99856.0,99854.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1736997082651,0.050074,99856.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997083552,0.12365588,99856.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997084742,0.13368958,99856.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997085341,0.07358188,99856.0,99854.0,0.410875]
["bitfinex-derivatives","BTCF0:USTF0",1736997085542,0.07358188,99856.0,99855.0,0.09630203]
["bitfinex-derivatives","BTCF0:USTF0",1736997085950,0.3933,99879.0,99858.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736997086146,0.3933,99879.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997086345,0.3933,99879.0,99869.0,0.06320678]
["bitfinex-derivatives","BTCF0:USTF0",1736997086550,0.3933,99879.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997086551,0.050069,99866.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997086956,0.050066,99873.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997087150,0.050066,99873.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997089251,0.3608,99887.0,99877.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736997089551,0.05006,99884.0,99878.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736997090648,0.37091339,99887.0,99878.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736997090841,0.050061,99883.0,99878.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736997093056,0.050061,99883.0,99878.0,0.07239639]
["bitfinex-derivatives","BTCF0:USTF0",1736997093648,0.37091339,99887.0,99878.0,0.07239639]
["bitfinex-derivatives","BTCF0:USTF0",1736997093958,0.05006,99884.0,99879.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736997096048,0.05006,99884.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997096349,0.00150203,99893.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997096558,0.050059,99886.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997098759,0.050059,99886.0,99881.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736997100565,0.050059,99886.0,99881.0,0.418861]
["bitfinex-derivatives","BTCF0:USTF0",1736997100754,0.00986247,99889.0,99884.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736997100953,0.050058,99889.0,99884.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736997101159,0.050058,99888.0,99884.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736997103356,0.050058,99888.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997103856,0.050058,99888.0,99886.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736997106156,0.050058,99888.0,99886.0,0.39785898]
["bitfinex-derivatives","BTCF0:USTF0",1736997107559,0.00150203,99893.0,99886.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736997107760,0.00150203,99893.0,99891.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1736997108362,0.050053,99898.0,99891.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1736997108678,0.050053,99898.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997110159,0.11014874,99900.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997110160,0.1,99900.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997110361,0.1,99900.0,99897.0,0.410853]
["bitfinex-derivatives","BTCF0:USTF0",1736997114460,0.1,99900.0,99897.0,0.39785298]
["bitfinex-derivatives","BTCF0:USTF0",1736997116468,0.07354634,99899.0,99897.0,0.39785298]
["bitfinex-derivatives","BTCF0:USTF0",1736997117470,0.07354634,99898.0,99897.0,0.39785298]
["bitfinex-derivatives","BTCF0:USTF0",1736997118069,0.07354634,99898.0,99897.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736997118270,0.07354634,99898.0,99897.0,0.410853]
["bitfinex-derivatives","BTCF0:USTF0",1736997118471,0.1,99900.0,99897.0,0.410853]
["bitfinex-derivatives","BTCF0:USTF0",1736997119567,0.07354627,99899.0,99897.0,0.410853]
["bitfinex-derivatives","BTCF0:USTF0",1736997120363,0.07354627,99898.0,99897.0,0.410853]
["bitfinex-derivatives","BTCF0:USTF0",1736997121676,0.07354627,99899.0,99897.0,0.410853]
["bitfinex-derivatives","BTCF0:USTF0",1736997122581,0.12359927,99899.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997122779,0.12359927,99899.0,99890.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1736997122780,0.3608,99898.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997123073,0.050056,99891.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997123474,0.050061,99882.0,99876.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736997126779,0.050063,99879.0,99875.0,0.00150179]
["bitfinex-derivatives","BTCF0:USTF0",1736997127285,0.0324,99889.0,99875.0,0.00150179]
["bitfinex-derivatives","BTCF0:USTF0",1736997127473,0.04223245,99889.0,99875.0,0.00150179]
["bitfinex-derivatives","BTCF0:USTF0",1736997127674,0.050064,99876.0,99875.0,0.00150179]
["bitfinex-derivatives","BTCF0:USTF0",1736997130971,0.12363224,99876.0,99875.0,0.00150179]
["bitfinex-derivatives","BTCF0:USTF0",1736997131480,0.12363224,99876.0,99875.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1736997132270,0.050064,99876.0,99875.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1736997132567,0.06011866,99876.0,99875.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1736997135181,0.13368697,99876.0,99875.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1736997135683,0.06011866,99876.0,99875.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1736997136980,0.13368697,99876.0,99875.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1736997137887,0.06011866,99876.0,99875.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1736997140381,0.3608,99884.0,99875.0,0.05957579]
["bitfinex-derivatives","BTCF0:USTF0",1736997140684,0.050062,99880.0,99876.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736997142491,0.050062,99880.0,99876.0,0.23012159]
["bitfinex-derivatives","BTCF0:USTF0",1736997143388,0.050062,99880.0,99876.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736997144385,0.050059,99887.0,99884.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736997144589,0.050059,99887.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997145484,0.00994624,99893.0,99888.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736997145690,0.1,99900.0,99888.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736997145988,0.050056,99892.0,99888.0,0.11324286]
["bitfinex-derivatives","BTCF0:USTF0",1736997146183,0.1,99900.0,99894.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736997146184,0.050053,99899.0,99894.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736997146383,0.050053,99899.0,99898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997154095,0.1,99900.0,99898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997157597,0.1,99900.0,99898.0,0.410853]
["bitfinex-derivatives","BTCF0:USTF0",1736997158194,0.050047,99911.0,99905.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736997158396,0.08314,99923.0,99915.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736997158602,0.06000425,99923.0,99915.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736997158893,0.00996425,99923.0,99915.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736997159198,0.050042,99921.0,99916.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736997159698,0.0307,99932.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997159902,0.050038,99928.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997160597,0.0307,99932.0,99919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736997160792,0.050035,99935.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997161388,0.050036,99933.0,99922.0,0.09627812]
["bitfinex-derivatives","BTCF0:USTF0",1736997161595,0.09627812,99932.0,99921.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1736997161790,0.09627812,99932.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997161791,0.050039,99925.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997161995,0.033,99924.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997162201,0.0653,99924.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997163604,0.0653,99924.0,99919.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736997164790,0.05004,99923.0,99919.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736997167600,0.05987104,99923.0,99919.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736997169518,0.37063104,99923.0,99911.0,0.36230124]
["bitfinex-derivatives","BTCF0:USTF0",1736997169706,0.0329,99922.0,99911.0,0.00150124]
["bitfinex-derivatives","BTCF0:USTF0",1736997170106,0.050044,99915.0,99911.0,0.00150124]
["bitfinex-derivatives","BTCF0:USTF0",1736997180324,0.050044,99915.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997181031,0.050044,99915.0,99911.0,0.00150124]
["bitfinex-derivatives","BTCF0:USTF0",1736997185137,0.050045,99914.0,99911.0,0.00150124]
["bitfinex-derivatives","BTCF0:USTF0",1736997190329,0.050045,99914.0,99911.0,0.00950124]
["bitfinex-derivatives","BTCF0:USTF0",1736997193634,0.050046,99912.0,99911.0,0.00950124]
["bitfinex-derivatives","BTCF0:USTF0",1736997194339,0.050046,99912.0,99911.0,0.00150124]
["bitfinex-derivatives","BTCF0:USTF0",1736997195038,0.050051,99901.0,99900.0,0.06316417]
["bitfinex-derivatives","BTCF0:USTF0",1736997195349,0.050051,99901.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997195534,0.050051,99901.0,99896.0,0.410854]
["bitfinex-derivatives","BTCF0:USTF0",1736997196834,0.050052,99900.0,99896.0,0.410854]
["bitfinex-derivatives","BTCF0:USTF0",1736997200143,0.050053,99899.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997200539,0.3608,99913.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997200742,0.37101359,99913.0,99903.0,0.06316417]
["bitfinex-derivatives","BTCF0:USTF0",1736997200938,0.05005,99905.0,99900.0,0.06316417]
["bitfinex-derivatives","BTCF0:USTF0",1736997201135,0.3608,99913.0,99897.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736997201335,0.050045,99914.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997203643,0.3608,99918.0,99904.0,0.18086154]
["bitfinex-derivatives","BTCF0:USTF0",1736997203847,0.050066,99873.0,99858.0,0.4202636]
["bitfinex-derivatives","BTCF0:USTF0",1736997204051,0.0037,99904.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997204052,0.3608,99859.0,99850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736997204348,0.050086,99831.0,99830.0,0.53926463]
["bitfinex-derivatives","BTCF0:USTF0",1736997204535,0.402876,99831.0,99830.0,0.53926463]
["bitfinex-derivatives","BTCF0:USTF0",1736997204734,0.402876,99831.0,99830.0,0.53874463]
["bitfinex-derivatives","BTCF0:USTF0",1736997205342,0.402876,99831.0,99822.0,0.48009658]
["bitfinex-derivatives","BTCF0:USTF0",1736997205343,0.050089,99827.0,99819.0,0.34396647]
["bitfinex-derivatives","BTCF0:USTF0",1736997205547,0.410892,99820.0,99819.0,0.34396647]
["bitfinex-derivatives","BTCF0:USTF0",1736997206047,0.050094,99817.0,99815.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736997206242,0.050094,99817.0,99802.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736997206444,0.3608,99810.0,99802.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736997207145,0.63003662,99820.0,99811.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736997207448,0.3608,99820.0,99818.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736997207649,0.3608,99820.0,99810.0,0.09623325]
["bitfinex-derivatives","BTCF0:USTF0",1736997207853,0.69912444,99819.0,99817.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736997208552,0.43375817,99819.0,99817.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736997208938,0.43375817,99829.0,99817.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736997209142,0.43375817,99829.0,99825.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736997209652,0.43375817,99829.0,99827.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1736997209946,0.43375817,99828.0,99827.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1736997211842,0.23823967,99836.0,99835.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736997212040,0.26801498,99845.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997212248,0.26801498,99845.0,99835.0,0.45703325]
["bitfinex-derivatives","BTCF0:USTF0",1736997212442,0.26801498,99845.0,99844.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736997213044,0.3608,99849.0,99844.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736997213243,0.3608,99849.0,99846.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736997213560,0.3608,99849.0,99835.0,0.45703325]
["bitfinex-derivatives","BTCF0:USTF0",1736997213561,0.36230308,99858.0,99848.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736997213759,0.36230308,99858.0,99848.0,0.14631125]
["bitfinex-derivatives","BTCF0:USTF0",1736997214444,0.36230308,99858.0,99848.0,0.09623325]
["bitfinex-derivatives","BTCF0:USTF0",1736997214652,0.36230308,99858.0,99849.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736997215240,0.36230308,99858.0,99851.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736997215640,0.36230308,99858.0,99848.0,0.09623325]
["bitfinex-derivatives","BTCF0:USTF0",1736997215846,0.36230308,99858.0,99856.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736997217044,0.00150308,99858.0,99856.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736997218844,0.00150308,99858.0,99849.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736997219055,0.00150308,99858.0,99850.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736997219454,0.00150308,99858.0,99851.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736997220150,0.00150308,99858.0,99848.0,0.09623325]
["bitfinex-derivatives","BTCF0:USTF0",1736997220558,0.00150308,99858.0,99851.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736997221256,0.3608,99853.0,99843.0,0.02602881]
["bitfinex-derivatives","BTCF0:USTF0",1736997221448,0.3608,99853.0,99843.0,0.03603417]
["bitfinex-derivatives","BTCF0:USTF0",1736997221647,0.3608,99853.0,99851.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736997222053,0.33948517,99852.0,99851.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736997222446,0.33948517,99852.0,99830.0,0.09623325]
["bitfinex-derivatives","BTCF0:USTF0",1736997222648,0.33948517,99852.0,99841.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736997223549,0.33948517,99851.0,99841.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736997224455,0.33948517,99850.0,99841.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736997225253,0.33948517,99849.0,99841.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736997225956,0.33948517,99848.0,99841.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736997226754,0.15050824,99847.0,99841.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736997226953,0.33948517,99847.0,99841.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736997227654,0.33948517,99846.0,99841.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736997227864,0.3608,99845.0,99841.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736997228046,0.3608,99845.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997228251,0.410883,99837.0,99824.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736997228963,0.3608,99837.0,99816.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736997229160,0.3608,99823.0,99816.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736997229957,0.15081406,99822.0,99816.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736997230647,0.15081406,99821.0,99816.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736997231465,0.15081406,99822.0,99816.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736997231658,0.15081406,99822.0,99818.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736997232858,0.15081406,99822.0,99820.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736997233760,0.32642652,99822.0,99820.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736997234261,0.15081406,99822.0,99820.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1736997237965,0.15081406,99822.0,99810.0,0.09623325]
["bitfinex-derivatives","BTCF0:USTF0",1736997238160,0.15081406,99822.0,99820.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736997240769,0.32031932,99822.0,99820.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736997243268,0.51324542,99822.0,99810.0,0.09623325]
["bitfinex-derivatives","BTCF0:USTF0",1736997243672,0.51324542,99822.0,99820.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736997246164,0.7812604,99822.0,99820.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736997247171,0.32031932,99822.0,99820.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736997248271,0.32031932,99822.0,99820.0,0.05985666]
["bitfinex-derivatives","BTCF0:USTF0",1736997249180,0.23962214,99821.0,99820.0,0.05985666]
["bitfinex-derivatives","BTCF0:USTF0",1736997249874,0.55994146,99821.0,99820.0,0.05985666]
["bitfinex-derivatives","BTCF0:USTF0",1736997250668,0.3904362,99821.0,99820.0,0.05985666]
["bitfinex-derivatives","BTCF0:USTF0",1736997251580,0.15081406,99822.0,99820.0,0.05985666]
["bitfinex-derivatives","BTCF0:USTF0",1736997252487,0.3608,99823.0,99820.0,0.05985666]
["bitfinex-derivatives","BTCF0:USTF0",1736997252488,0.15081406,99821.0,99820.0,0.05985666]
["bitfinex-derivatives","BTCF0:USTF0",1736997255283,0.3608,99831.0,99830.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1736997255484,0.23962214,99838.0,99835.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736997255781,0.3608,99840.0,99835.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736997257879,0.76262291,99836.0,99835.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736997259081,0.76262291,99836.0,99835.0,0.00600431]
["bitfinex-derivatives","BTCF0:USTF0",1736997259279,0.76262291,99836.0,99821.0,0.16033325]
["bitfinex-derivatives","BTCF0:USTF0",1736997259476,0.76262291,99836.0,99832.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736997260276,0.15762921,99835.0,99832.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736997261291,0.15762921,99835.0,99825.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736997261482,0.3608,99826.0,99825.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736997261684,0.3608,99826.0,99821.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736997261884,0.050091,99823.0,99821.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736997262793,0.33560953,99822.0,99821.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736997265191,0.36850953,99822.0,99821.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736997265691,0.36850953,99822.0,99810.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736997265893,0.3608,99811.0,99810.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736997270792,0.3608,99792.0,99791.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736997271093,0.3608,99792.0,99791.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1736997273296,0.49232808,99792.0,99791.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1736997274894,0.49232808,99792.0,99791.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1736997281303,0.3608,99792.0,99791.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1736997289096,0.49209805,99792.0,99791.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1736997290001,0.54220405,99792.0,99783.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736997290299,0.3608,99784.0,99783.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736997291998,0.49209805,99784.0,99783.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736997292899,0.49209805,99784.0,99768.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1736997293200,0.49209805,99784.0,99769.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736997293201,0.3608,99774.0,99769.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736997295107,0.28394915,99773.0,99769.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736997296202,0.3608,99774.0,99769.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736997298706,0.3608,99770.0,99769.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736997299206,0.3608,99779.0,99763.0,0.00990208]
["bitfinex-derivatives","BTCF0:USTF0",1736997299406,0.3608,99779.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997299407,0.3608,99779.0,99769.0,0.09623325]
["bitfinex-derivatives","BTCF0:USTF0",1736997299615,0.3608,99779.0,99776.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736997299809,0.3608,99779.0,99777.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736997301811,0.3608,99779.0,99771.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1736997302013,0.050114,99776.0,99764.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736997302209,0.3608,99767.0,99760.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736997302514,0.050121,99763.0,99758.0,0.00150339]
["bitfinex-derivatives","BTCF0:USTF0",1736997302713,0.3608,99759.0,99758.0,0.00150339]
["bitfinex-derivatives","BTCF0:USTF0",1736997303810,0.49179288,99759.0,99758.0,0.00150339]
["bitfinex-derivatives","BTCF0:USTF0",1736997304112,0.49179288,99759.0,99742.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736997304312,0.49179288,99759.0,99742.0,0.17606963]
["bitfinex-derivatives","BTCF0:USTF0",1736997304613,0.49179288,99759.0,99749.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736997305004,0.3608,99751.0,99749.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736997305416,0.3608,99751.0,99743.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736997307215,0.3608,99751.0,99737.0,0.07251322]
["bitfinex-derivatives","BTCF0:USTF0",1736997307420,0.3608,99751.0,99744.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736997307814,0.3608,99751.0,99737.0,0.04071322]
["bitfinex-derivatives","BTCF0:USTF0",1736997308015,0.3608,99751.0,99737.0,0.05994622]
["bitfinex-derivatives","BTCF0:USTF0",1736997308216,0.3608,99739.0,99738.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1736997311422,0.3608,99743.0,99741.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736997314621,0.3608,99743.0,99735.0,0.01005251]
["bitfinex-derivatives","BTCF0:USTF0",1736997314821,0.3608,99743.0,99738.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1736997315220,0.3608,99743.0,99731.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736997315423,0.3608,99743.0,99739.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736997317925,0.3608,99743.0,99733.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736997318234,0.3608,99743.0,99736.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736997319234,0.3608,99738.0,99736.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736997319428,0.050134,99736.0,99721.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736997319633,0.3608,99728.0,99724.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736997319835,0.3608,99728.0,99726.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1736997326846,0.410939,99728.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997327030,0.3608,99717.0,99700.0,0.19623325]
["bitfinex-derivatives","BTCF0:USTF0",1736997327234,0.3608,99717.0,99712.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1736997331335,0.3608,99717.0,99713.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736997331536,0.3608,99717.0,99715.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736997333650,0.12690312,99716.0,99715.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736997334435,0.12690312,99716.0,99711.0,0.01009524]
["bitfinex-derivatives","BTCF0:USTF0",1736997334640,0.12690312,99716.0,99708.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736997334839,0.12690312,99716.0,99710.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736997335040,0.12690312,99716.0,99707.0,0.01078267]
["bitfinex-derivatives","BTCF0:USTF0",1736997335844,0.12690312,99715.0,99710.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736997336838,0.12690312,99715.0,99707.0,0.01078267]
["bitfinex-derivatives","BTCF0:USTF0",1736997337033,0.410948,99709.0,99707.0,0.01078267]
["bitfinex-derivatives","BTCF0:USTF0",1736997337234,0.3608,99709.0,99701.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736997337541,0.0302,99708.0,99700.0,0.10985201]
["bitfinex-derivatives","BTCF0:USTF0",1736997337737,0.3608,99701.0,99700.0,0.10985201]
["bitfinex-derivatives","BTCF0:USTF0",1736997342648,0.0302,99708.0,99700.0,0.10985201]
["bitfinex-derivatives","BTCF0:USTF0",1736997342851,0.3608,99719.0,99705.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1736997343046,0.3608,99719.0,99713.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1736997343345,0.3608,99719.0,99706.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736997343546,0.3608,99719.0,99708.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736997344050,0.3608,99719.0,99706.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736997344248,0.3608,99719.0,99709.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736997344441,0.3608,99719.0,99711.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1736997344948,0.12580252,99718.0,99711.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1736997346049,0.12580252,99717.0,99711.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1736997347243,0.12580252,99718.0,99711.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1736997349048,0.12580252,99718.0,99711.0,0.06035855]
["bitfinex-derivatives","BTCF0:USTF0",1736997349049,0.23962214,99716.0,99711.0,0.06035855]
["bitfinex-derivatives","BTCF0:USTF0",1736997349754,0.23962214,99716.0,99715.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736997350059,0.60042214,99719.0,99716.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736997350857,0.60042214,99719.0,99717.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736997351153,0.27243814,99718.0,99717.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736997353256,0.12606767,99718.0,99717.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736997354259,0.00150461,99723.0,99717.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736997354562,0.00150461,99723.0,99722.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736997357762,0.00150461,99723.0,99722.0,0.0602028]
["bitfinex-derivatives","BTCF0:USTF0",1736997359259,0.3608,99727.0,99722.0,0.0100618]
["bitfinex-derivatives","BTCF0:USTF0",1736997359454,0.3608,99727.0,99724.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736997360463,0.3608,99727.0,99717.0,0.45755325]
["bitfinex-derivatives","BTCF0:USTF0",1736997360655,0.3608,99727.0,99725.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736997363672,0.12623759,99726.0,99725.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736997365863,0.12623759,99726.0,99716.0,0.09623325]
["bitfinex-derivatives","BTCF0:USTF0",1736997366660,0.12623759,99726.0,99725.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736997370969,0.12623759,99726.0,99725.0,0.06040405]
["bitfinex-derivatives","BTCF0:USTF0",1736997371378,0.3608,99727.0,99725.0,0.06040405]
["bitfinex-derivatives","BTCF0:USTF0",1736997372570,0.3608,99727.0,99726.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736997375370,0.3608,99738.0,99735.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736997375671,0.36230435,99746.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997375871,0.36230435,99746.0,99736.0,0.09657334]
["bitfinex-derivatives","BTCF0:USTF0",1736997376269,0.36230435,99746.0,99743.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736997376474,0.00150435,99746.0,99743.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736997378277,0.12270724,99745.0,99743.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736997378775,0.12270724,99745.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997379172,0.3608,99755.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997379173,0.60042214,99755.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997379372,0.60042214,99755.0,99745.0,0.09657334]
["bitfinex-derivatives","BTCF0:USTF0",1736997380373,0.60042214,99755.0,99754.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736997380682,0.3608,99755.0,99754.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736997381679,0.62581278,99755.0,99754.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736997383179,0.62581278,99755.0,99754.0,0.06023848]
["bitfinex-derivatives","BTCF0:USTF0",1736997385583,0.48343167,99755.0,99754.0,0.06023848]
["bitfinex-derivatives","BTCF0:USTF0",1736997394991,0.12263167,99755.0,99754.0,0.06023848]
["bitfinex-derivatives","BTCF0:USTF0",1736997395990,0.402,99765.0,99754.0,0.01011348]
["bitfinex-derivatives","BTCF0:USTF0",1736997396188,0.402,99765.0,99752.0,0.22360659]
["bitfinex-derivatives","BTCF0:USTF0",1736997396486,0.402,99765.0,99760.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736997396682,0.12249392,99764.0,99760.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736997397485,0.12249392,99764.0,99763.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736997397796,0.12249392,99764.0,99755.0,0.0633483]
["bitfinex-derivatives","BTCF0:USTF0",1736997397797,0.12249392,99764.0,99760.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736997397994,0.402,99765.0,99760.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736997397995,0.12249392,99763.0,99760.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736997398792,0.12249392,99763.0,99761.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736997399185,0.12249392,99762.0,99761.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736997401489,0.2584764,99762.0,99755.0,0.07933602]
["bitfinex-derivatives","BTCF0:USTF0",1736997401689,0.2584764,99762.0,99761.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736997402095,0.41332449,99764.0,99761.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736997403200,0.41332449,99763.0,99761.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736997404198,0.41332449,99762.0,99761.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736997406697,0.2584764,99762.0,99761.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736997407496,0.2584764,99764.0,99762.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736997408391,0.12249392,99763.0,99762.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736997408710,0.12249392,99763.0,99762.0,0.03712098]
["bitfinex-derivatives","BTCF0:USTF0",1736997411191,1e-08,99770.0,99769.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736997412701,1e-08,99770.0,99764.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736997412702,0.00150392,99775.0,99774.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736997417707,0.00150392,99775.0,99774.0,0.06569309]
["bitfinex-derivatives","BTCF0:USTF0",1736997419906,0.3608,99785.0,99780.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1736997422804,0.3608,99785.0,99775.0,0.0633483]
["bitfinex-derivatives","BTCF0:USTF0",1736997423506,0.3608,99785.0,99775.0,0.1266966]
["bitfinex-derivatives","BTCF0:USTF0",1736997423807,0.3608,99785.0,99784.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1736997424520,0.58985082,99785.0,99784.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1736997426811,0.58985082,99785.0,99771.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736997426812,0.050112,99780.0,99771.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736997427012,0.58985082,99785.0,99771.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736997427013,0.3608,99772.0,99771.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736997428716,0.58993278,99772.0,99771.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736997430516,0.58993278,99772.0,99770.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736997430820,0.46679068,99772.0,99770.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736997431615,0.10599068,99771.0,99770.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736997438731,0.22932437,99771.0,99770.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736997439729,0.59012437,99771.0,99770.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736997446735,0.3608,99771.0,99770.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736997447729,0.0878,99778.0,99770.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736997447933,0.9008914,99791.0,99780.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1736997449135,0.46701059,99781.0,99780.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1736997450828,0.46701059,99781.0,99780.0,0.06586577]
["bitfinex-derivatives","BTCF0:USTF0",1736997451133,0.46701059,99781.0,99780.0,0.01575377]
["bitfinex-derivatives","BTCF0:USTF0",1736997451329,0.46701059,99781.0,99768.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736997451637,0.3608,99769.0,99768.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736997452730,0.045,99780.0,99769.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736997452923,0.045,99780.0,99768.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736997452924,0.46701059,99781.0,99779.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736997453121,0.3608,99781.0,99779.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736997454132,0.22987247,99780.0,99779.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736997460631,0.10637089,99780.0,99779.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736997465341,0.22995953,99780.0,99779.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736997465928,0.59075953,99780.0,99779.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736997467933,0.46717089,99780.0,99779.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736997476545,0.59074068,99780.0,99779.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736997481456,0.59074068,99780.0,99775.0,0.02418682]
["bitfinex-derivatives","BTCF0:USTF0",1736997481750,0.59074068,99780.0,99774.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736997482747,0.37064663,99779.0,99770.0,0.0633483]
["bitfinex-derivatives","BTCF0:USTF0",1736997482953,0.37064663,99779.0,99777.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736997483543,0.3608,99797.0,99793.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736997483746,0.33252806,99797.0,99796.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1736997486157,0.33252806,99797.0,99796.0,0.07481227]
["bitfinex-derivatives","BTCF0:USTF0",1736997486855,0.0454,99807.0,99800.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736997487451,0.3608,99801.0,99800.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736997488658,0.3608,99801.0,99800.0,0.03710198]
["bitfinex-derivatives","BTCF0:USTF0",1736997488861,0.3608,99801.0,99791.0,0.09643276]
["bitfinex-derivatives","BTCF0:USTF0",1736997489054,0.3608,99801.0,99794.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736997489554,0.3608,99801.0,99795.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1736997489859,0.3608,99801.0,99791.0,0.09643276]
["bitfinex-derivatives","BTCF0:USTF0",1736997490156,0.3608,99801.0,99797.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736997492349,0.10444435,99800.0,99786.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736997492554,0.3608,99787.0,99786.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736997493452,0.3608,99787.0,99777.0,0.02509561]
["bitfinex-derivatives","BTCF0:USTF0",1736997493649,0.3608,99778.0,99777.0,0.02457561]
["bitfinex-derivatives","BTCF0:USTF0",1736997493849,0.3608,99778.0,99774.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736997494654,0.08992374,99777.0,99774.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736997495253,0.08992374,99777.0,99775.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736997495660,0.3608,99778.0,99775.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736997495661,0.19429227,99776.0,99775.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736997498855,0.08992374,99776.0,99775.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736997499954,0.3608,99778.0,99774.0,0.02475407]
["bitfinex-derivatives","BTCF0:USTF0",1736997500154,0.3608,99778.0,99777.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736997503356,0.3608,99778.0,99770.0,0.02463156]
["bitfinex-derivatives","BTCF0:USTF0",1736997503554,0.3608,99778.0,99772.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1736997504265,0.3608,99778.0,99761.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736997504467,0.3608,99762.0,99761.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736997504960,0.3608,99762.0,99760.0,0.17984781]
["bitfinex-derivatives","BTCF0:USTF0",1736997504961,0.771722,99762.0,99760.0,0.17984781]
["bitfinex-derivatives","BTCF0:USTF0",1736997505157,0.771722,99762.0,99731.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736997505158,0.050127,99751.0,99732.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736997505352,0.3608,99746.0,99734.0,0.0246658]
["bitfinex-derivatives","BTCF0:USTF0",1736997505562,0.050131,99742.0,99726.0,0.32375865]
["bitfinex-derivatives","BTCF0:USTF0",1736997505766,0.050137,99731.0,99726.0,0.29947432]
["bitfinex-derivatives","BTCF0:USTF0",1736997506059,0.771739,99727.0,99726.0,0.29947432]
["bitfinex-derivatives","BTCF0:USTF0",1736997506280,0.771739,99727.0,99707.0,0.41748752]
["bitfinex-derivatives","BTCF0:USTF0",1736997506281,0.050148,99708.0,99707.0,0.41748752]
["bitfinex-derivatives","BTCF0:USTF0",1736997506461,0.050149,99706.0,99700.0,0.57700859]
["bitfinex-derivatives","BTCF0:USTF0",1736997506664,0.050149,99706.0,99700.0,0.57648859]
["bitfinex-derivatives","BTCF0:USTF0",1736997506865,0.050149,99706.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736997507460,0.050152,99702.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736997508364,0.050152,99702.0,99682.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1736997508663,0.3608,99687.0,99682.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1736997509166,0.7216,99687.0,99682.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1736997512469,0.7216,99687.0,99683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736997513463,0.7216,99687.0,99672.0,0.02452383]
["bitfinex-derivatives","BTCF0:USTF0",1736997513760,0.7216,99687.0,99668.0,0.13320862]
["bitfinex-derivatives","BTCF0:USTF0",1736997513761,0.3608,99673.0,99668.0,0.13268862]
["bitfinex-derivatives","BTCF0:USTF0",1736997513960,0.3608,99673.0,99669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736997514563,0.3608,99673.0,99668.0,0.15777054]
["bitfinex-derivatives","BTCF0:USTF0",1736997515269,0.3608,99673.0,99669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736997515674,0.3608,99673.0,99668.0,0.15777054]
["bitfinex-derivatives","BTCF0:USTF0",1736997517070,0.3608,99673.0,99663.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736997517268,0.3608,99664.0,99663.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736997519772,0.3608,99664.0,99658.0,0.00150513]
["bitfinex-derivatives","BTCF0:USTF0",1736997524372,0.3608,99664.0,99647.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736997524571,0.3608,99653.0,99647.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736997527271,0.3608,99653.0,99647.0,0.06293063]
["bitfinex-derivatives","BTCF0:USTF0",1736997529185,0.3608,99653.0,99652.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736997536087,0.48523748,99653.0,99652.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736997539387,0.48523748,99653.0,99640.0,0.08646453]
["bitfinex-derivatives","BTCF0:USTF0",1736997539588,0.48523748,99653.0,99640.0,0.10587979]
["bitfinex-derivatives","BTCF0:USTF0",1736997539986,0.48523748,99653.0,99650.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736997540894,0.12443748,99652.0,99650.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736997542075,0.12443748,99651.0,99650.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736997542785,0.12443748,99651.0,99641.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736997542981,0.12443748,99651.0,99643.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736997543583,0.26315975,99650.0,99644.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736997544282,0.26315975,99650.0,99645.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736997544690,0.26315975,99649.0,99645.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736997545087,0.26315975,99649.0,99647.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736997545484,0.26315975,99648.0,99647.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736997548187,0.50274213,99648.0,99647.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736997549188,0.26315975,99648.0,99647.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736997551189,0.12443748,99648.0,99647.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736997552287,0.12443748,99652.0,99647.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736997552699,0.12443748,99652.0,99650.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736997553492,0.12443748,99651.0,99641.0,0.14603376]
["bitfinex-derivatives","BTCF0:USTF0",1736997554003,0.12443748,99651.0,99641.0,0.24246652]
["bitfinex-derivatives","BTCF0:USTF0",1736997554497,0.12443748,99650.0,99641.0,0.24246652]
["bitfinex-derivatives","BTCF0:USTF0",1736997555203,0.12443748,99649.0,99641.0,0.24246652]
["bitfinex-derivatives","BTCF0:USTF0",1736997555900,0.12443748,99648.0,99641.0,0.24246652]
["bitfinex-derivatives","BTCF0:USTF0",1736997556202,0.12443748,99648.0,99641.0,0.14603376]
["bitfinex-derivatives","BTCF0:USTF0",1736997557299,0.12443748,99647.0,99641.0,0.14603376]
["bitfinex-derivatives","BTCF0:USTF0",1736997557792,0.3608,99642.0,99641.0,0.14603376]
["bitfinex-derivatives","BTCF0:USTF0",1736997558808,0.48523748,99642.0,99641.0,0.14603376]
["bitfinex-derivatives","BTCF0:USTF0",1736997559209,0.48523748,99642.0,99641.0,0.10433376]
["bitfinex-derivatives","BTCF0:USTF0",1736997559791,0.48523748,99642.0,99630.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736997560104,0.48523748,99642.0,99608.0,0.30008804]
["bitfinex-derivatives","BTCF0:USTF0",1736997560105,0.3608,99641.0,99608.0,0.30008804]
["bitfinex-derivatives","BTCF0:USTF0",1736997560295,0.3608,99614.0,99608.0,0.37002906]
["bitfinex-derivatives","BTCF0:USTF0",1736997560499,0.3608,99614.0,99609.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736997560702,0.3608,99614.0,99608.0,0.31983106]
["bitfinex-derivatives","BTCF0:USTF0",1736997560902,0.3608,99622.0,99608.0,0.31983106]
["bitfinex-derivatives","BTCF0:USTF0",1736997561095,0.3608,99622.0,99615.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736997563591,0.3608,99622.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736997563796,0.3608,99614.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736997564001,0.3608,99614.0,99607.0,0.0193872]
["bitfinex-derivatives","BTCF0:USTF0",1736997564208,0.3608,99614.0,99609.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736997565798,0.3608,99614.0,99602.0,0.10832824]
["bitfinex-derivatives","BTCF0:USTF0",1736997566107,0.3608,99614.0,99611.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736997569804,0.3608,99614.0,99602.0,0.10832824]
["bitfinex-derivatives","BTCF0:USTF0",1736997570111,0.3608,99614.0,99611.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736997572507,0.3608,99623.0,99611.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736997572711,0.3608,99623.0,99622.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736997573207,0.3608,99623.0,99602.0,0.10832824]
["bitfinex-derivatives","BTCF0:USTF0",1736997573208,0.3608,99623.0,99613.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736997573707,0.3608,99614.0,99613.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736997575116,0.3608,99614.0,99613.0,0.06941996]
["bitfinex-derivatives","BTCF0:USTF0",1736997575911,0.3608,99614.0,99613.0,0.01922396]
["bitfinex-derivatives","BTCF0:USTF0",1736997576108,0.3608,99614.0,99602.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1736997576811,0.3608,99614.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736997579415,0.3608,99614.0,99602.0,0.10806089]
["bitfinex-derivatives","BTCF0:USTF0",1736997579610,0.3608,99614.0,99608.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736997580808,0.3608,99614.0,99609.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736997584011,0.3608,99614.0,99602.0,0.10806089]
["bitfinex-derivatives","BTCF0:USTF0",1736997585018,0.3608,99603.0,99602.0,0.01936089]
["bitfinex-derivatives","BTCF0:USTF0",1736997585212,0.050204,99599.0,99579.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736997585520,0.3608,99603.0,99573.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736997585521,0.3608,99594.0,99588.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1736997585919,0.3608,99594.0,99587.0,0.02415372]
["bitfinex-derivatives","BTCF0:USTF0",1736997586320,0.3608,99603.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997586515,0.3608,99603.0,99594.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1736997587215,0.3608,99603.0,99601.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736997593436,0.3608,99603.0,99597.0,0.02422664]
["bitfinex-derivatives","BTCF0:USTF0",1736997593728,0.3608,99603.0,99596.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736997595130,0.3608,99603.0,99599.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736997595532,0.3608,99603.0,99594.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1736997595734,0.3608,99603.0,99594.0,0.15844238]
["bitfinex-derivatives","BTCF0:USTF0",1736997596919,0.3608,99595.0,99584.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736997597121,0.3608,99586.0,99584.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736997597322,0.3608,99586.0,99584.0,0.07461025]
["bitfinex-derivatives","BTCF0:USTF0",1736997601437,0.3608,99595.0,99594.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736997601827,0.3608,99596.0,99594.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736997602132,0.3608,99596.0,99595.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736997603324,0.3608,99601.0,99595.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736997603521,0.3608,99601.0,99597.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736997603726,0.3608,99601.0,99598.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1736997604123,0.3608,99601.0,99599.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736997605534,0.3608,99601.0,99599.0,0.07420473]
["bitfinex-derivatives","BTCF0:USTF0",1736997606640,0.11928519,99600.0,99599.0,0.07420473]
["bitfinex-derivatives","BTCF0:USTF0",1736997607544,0.11928519,99600.0,99599.0,0.02400173]
["bitfinex-derivatives","BTCF0:USTF0",1736997607840,0.11928519,99600.0,99598.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736997608241,0.11928519,99600.0,99595.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736997608639,0.11928519,99599.0,99595.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736997609946,0.11928519,99598.0,99595.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736997610647,0.11928519,99597.0,99595.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736997611739,0.3608,99601.0,99595.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736997612249,0.3608,99601.0,99598.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736997612452,0.3608,99601.0,99599.0,0.093103]
["bitfinex-derivatives","BTCF0:USTF0",1736997612948,0.11894214,99600.0,99599.0,0.093103]
["bitfinex-derivatives","BTCF0:USTF0",1736997614044,0.3608,99601.0,99599.0,0.093103]
["bitfinex-derivatives","BTCF0:USTF0",1736997614443,0.3608,99601.0,99599.0,0.11732128]
["bitfinex-derivatives","BTCF0:USTF0",1736997616550,0.3608,99601.0,99599.0,0.02421828]
["bitfinex-derivatives","BTCF0:USTF0",1736997616745,0.3608,99601.0,99595.0,0.095705]
["bitfinex-derivatives","BTCF0:USTF0",1736997616944,0.3608,99601.0,99595.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736997617145,0.410998,99609.0,99595.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736997617346,0.410998,99609.0,99599.0,0.09643276]
["bitfinex-derivatives","BTCF0:USTF0",1736997618046,0.3608,99609.0,99604.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736997618255,0.3608,99609.0,99605.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736997619855,0.25680842,99608.0,99605.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736997620350,0.25680842,99608.0,99602.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736997621249,0.25680842,99608.0,99595.0,0.05096589]
["bitfinex-derivatives","BTCF0:USTF0",1736997621453,0.3608,99596.0,99595.0,0.02715208]
["bitfinex-derivatives","BTCF0:USTF0",1736997623262,0.47963519,99596.0,99595.0,0.02715208]
["bitfinex-derivatives","BTCF0:USTF0",1736997623446,0.11883519,99596.0,99595.0,0.07345208]
["bitfinex-derivatives","BTCF0:USTF0",1736997625554,0.3608,99609.0,99596.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736997625858,0.3608,99609.0,99599.0,0.09643276]
["bitfinex-derivatives","BTCF0:USTF0",1736997627058,0.11381046,99608.0,99599.0,0.09643276]
["bitfinex-derivatives","BTCF0:USTF0",1736997627958,0.11381046,99607.0,99599.0,0.14663576]
["bitfinex-derivatives","BTCF0:USTF0",1736997628159,0.11381046,99607.0,99602.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736997628362,0.11381046,99607.0,99603.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736997629069,0.11381046,99607.0,99603.0,0.096301]
["bitfinex-derivatives","BTCF0:USTF0",1736997629361,0.11381046,99608.0,99606.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736997630363,0.11381046,99617.0,99606.0,0.410999]
["bitfinex-derivatives","BTCF0:USTF0",1736997630565,0.11381046,99617.0,99608.0,0.09643276]
["bitfinex-derivatives","BTCF0:USTF0",1736997630961,0.11381046,99617.0,99615.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736997631161,0.3608,99618.0,99616.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736997633264,0.3608,99618.0,99616.0,0.07233621]
["bitfinex-derivatives","BTCF0:USTF0",1736997633664,0.11373065,99617.0,99616.0,0.07233621]
["bitfinex-derivatives","BTCF0:USTF0",1736997638159,0.11373065,99617.0,99616.0,0.02423621]
["bitfinex-derivatives","BTCF0:USTF0",1736997638363,0.11373065,99617.0,99615.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736997639959,0.11373065,99616.0,99615.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736997640766,0.11373065,99616.0,99615.0,0.07442392]
["bitfinex-derivatives","BTCF0:USTF0",1736997641972,0.3608,99629.0,99626.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736997642378,0.3608,99629.0,99627.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736997642678,0.3608,99629.0,99628.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736997643976,0.60008107,99649.0,99627.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736997644172,0.60008107,99649.0,99639.0,0.09643276]
["bitfinex-derivatives","BTCF0:USTF0",1736997644564,0.60008107,99649.0,99639.0,0.14661576]
["bitfinex-derivatives","BTCF0:USTF0",1736997644770,0.3608,99649.0,99643.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736997645169,0.3608,99649.0,99639.0,0.09643276]
["bitfinex-derivatives","BTCF0:USTF0",1736997645368,0.3608,99649.0,99646.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736997645574,0.3608,99649.0,99630.0,0.09643276]
["bitfinex-derivatives","BTCF0:USTF0",1736997645779,0.3608,99649.0,99640.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736997645970,0.3608,99641.0,99640.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736997649484,0.3608,99649.0,99640.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736997650080,0.3608,99649.0,99640.0,0.07129769]
["bitfinex-derivatives","BTCF0:USTF0",1736997651084,0.3608,99649.0,99643.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736997651484,0.3608,99649.0,99639.0,0.09643276]
["bitfinex-derivatives","BTCF0:USTF0",1736997651485,0.3608,99649.0,99644.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736997652392,0.3608,99649.0,99647.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736997652585,0.3608,99649.0,99648.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736997653978,0.3608,99649.0,99639.0,0.11748138]
["bitfinex-derivatives","BTCF0:USTF0",1736997654182,0.3608,99649.0,99641.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736997655676,0.3608,99649.0,99643.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736997655882,0.3608,99649.0,99644.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736997657693,0.3608,99649.0,99644.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736997658093,0.3608,99649.0,99648.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736997659791,0.0503,99660.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997659996,0.0503,99660.0,99659.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736997662088,0.3608,99661.0,99659.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736997662296,0.3608,99671.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997662591,0.3608,99671.0,99670.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736997662986,0.00150546,99674.0,99673.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736997663189,0.26919121,99676.0,99675.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736997663689,0.26919121,99676.0,99675.0,0.03716498]
["bitfinex-derivatives","BTCF0:USTF0",1736997664111,0.3608,99680.0,99675.0,0.03716498]
["bitfinex-derivatives","BTCF0:USTF0",1736997664309,0.3608,99680.0,99670.0,0.09643276]
["bitfinex-derivatives","BTCF0:USTF0",1736997664504,0.3608,99680.0,99676.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736997665111,0.3608,99680.0,99677.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736997665313,0.3608,99680.0,99679.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736997671809,0.3608,99689.0,99679.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736997672009,0.11325803,99680.0,99679.0,0.09643276]
["bitfinex-derivatives","BTCF0:USTF0",1736997672210,0.11325803,99680.0,99679.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736997672815,0.11325803,99688.0,99672.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736997673114,0.11325803,99688.0,99687.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736997675417,0.053,99704.0,99693.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736997675618,0.4608,99700.0,99690.0,0.19286552]
["bitfinex-derivatives","BTCF0:USTF0",1736997675919,0.4608,99700.0,99695.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1736997676322,0.24221685,99699.0,99695.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1736997676618,0.24221685,99699.0,99696.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736997677409,0.11208311,99698.0,99696.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736997678412,0.11208311,99698.0,99691.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736997678413,0.46200001,99700.0,99699.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736997678616,0.4608,99700.0,99699.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736997684229,0.1,99700.0,99699.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736997684433,0.1,99700.0,99697.0,0.02158358]
["bitfinex-derivatives","BTCF0:USTF0",1736997684627,0.1,99700.0,99699.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736997694429,0.34108611,99700.0,99699.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736997700944,0.21155987,99700.0,99699.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736997701845,0.1,99700.0,99699.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736997703033,0.23893658,99702.0,99701.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736997703946,0.23893658,99702.0,99701.0,1.910952]
["bitfinex-derivatives","BTCF0:USTF0",1736997704447,0.23893658,99716.0,99714.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736997705337,0.12662889,99717.0,99714.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736997705937,0.12662889,99717.0,99715.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736997706139,0.12662889,99716.0,99715.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736997708647,0.12662889,99716.0,99715.0,0.03714398]
["bitfinex-derivatives","BTCF0:USTF0",1736997709346,0.27077315,99716.0,99715.0,0.01082162]
["bitfinex-derivatives","BTCF0:USTF0",1736997709549,0.27077315,99716.0,99706.0,0.09659655]
["bitfinex-derivatives","BTCF0:USTF0",1736997709748,0.27077315,99716.0,99715.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736997709942,0.32237315,99718.0,99706.0,0.1181866]
["bitfinex-derivatives","BTCF0:USTF0",1736997710140,0.32237315,99718.0,99716.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736997710746,0.27077315,99717.0,99716.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736997713060,0.12662889,99717.0,99716.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736997714060,0.42971594,99718.0,99716.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736997714760,0.37811594,99717.0,99716.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736997716261,0.10830185,99717.0,99716.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736997717161,0.15990185,99718.0,99716.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736997717461,0.050144,99717.0,99709.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736997717650,0.3608,99710.0,99709.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736997718457,0.050154,99696.0,99687.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736997718660,0.76910185,99710.0,99681.0,0.18058198]
["bitfinex-derivatives","BTCF0:USTF0",1736997718661,0.3608,99688.0,99681.0,0.18058198]
["bitfinex-derivatives","BTCF0:USTF0",1736997718853,0.050159,99687.0,99681.0,0.18058198]
["bitfinex-derivatives","BTCF0:USTF0",1736997719055,0.0526,99687.0,99681.0,0.18058198]
["bitfinex-derivatives","BTCF0:USTF0",1736997719351,0.050161,99682.0,99681.0,0.18058198]
["bitfinex-derivatives","BTCF0:USTF0",1736997719663,0.050161,99682.0,99670.0,0.09659655]
["bitfinex-derivatives","BTCF0:USTF0",1736997719965,0.3608,99672.0,99670.0,0.09659655]
["bitfinex-derivatives","BTCF0:USTF0",1736997720261,0.3608,99672.0,99670.0,0.01863667]
["bitfinex-derivatives","BTCF0:USTF0",1736997720462,0.3608,99672.0,99670.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736997721959,0.0526,99687.0,99670.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736997722156,0.3608,99679.0,99677.0,0.14675955]
["bitfinex-derivatives","BTCF0:USTF0",1736997722349,0.3608,99679.0,99677.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736997722555,0.3608,99687.0,99677.0,0.01924578]
["bitfinex-derivatives","BTCF0:USTF0",1736997722752,0.3608,99687.0,99686.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736997723456,0.3608,99698.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997723657,0.3608,99698.0,99694.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1736997724864,0.10280328,99697.0,99694.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1736997725760,0.3608,99698.0,99697.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736997726162,0.3608,99710.0,99697.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736997726364,0.3608,99710.0,99700.0,0.09659655]
["bitfinex-derivatives","BTCF0:USTF0",1736997726766,0.3608,99701.0,99700.0,0.09659655]
["bitfinex-derivatives","BTCF0:USTF0",1736997726960,0.3608,99701.0,99698.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736997727767,0.3608,99701.0,99688.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736997727966,0.3608,99701.0,99688.0,0.06947272]
["bitfinex-derivatives","BTCF0:USTF0",1736997728265,0.3608,99689.0,99683.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736997728569,0.050159,99688.0,99673.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1736997728767,0.3608,99684.0,99673.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736997729068,0.3608,99684.0,99674.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736997729971,0.3608,99684.0,99675.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736997732070,0.3608,99676.0,99675.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736997736081,0.3608,99676.0,99670.0,0.09810146]
["bitfinex-derivatives","BTCF0:USTF0",1736997736082,0.3608,99676.0,99670.0,0.00150491]
["bitfinex-derivatives","BTCF0:USTF0",1736997737776,0.3608,99671.0,99649.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1736997737975,0.3608,99650.0,99649.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1736997740877,0.3608,99658.0,99649.0,0.150778]
["bitfinex-derivatives","BTCF0:USTF0",1736997742273,0.3608,99658.0,99649.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1736997742481,0.3608,99650.0,99649.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736997749487,0.3608,99650.0,99646.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736997749882,0.3608,99650.0,99643.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736997751191,0.3608,99647.0,99639.0,0.0190602]
["bitfinex-derivatives","BTCF0:USTF0",1736997751498,0.410979,99647.0,99633.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736997751798,0.3608,99634.0,99633.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736997751998,0.3608,99634.0,99630.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736997753090,0.3608,99634.0,99631.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736997753902,0.3608,99634.0,99625.0,0.0187498]
["bitfinex-derivatives","BTCF0:USTF0",1736997753903,0.3608,99634.0,99632.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736997754092,0.3608,99639.0,99625.0,0.0187498]
["bitfinex-derivatives","BTCF0:USTF0",1736997754290,0.3608,99639.0,99634.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736997754585,0.3608,99639.0,99635.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736997755799,0.3608,99639.0,99636.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736997763693,0.3608,99639.0,99637.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736997767114,0.10411124,99638.0,99637.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736997767596,0.10411124,99638.0,99635.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736997768304,0.22508582,99638.0,99635.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736997768610,0.22508582,99638.0,99631.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736997768811,0.3608,99635.0,99631.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736997769009,0.050186,99634.0,99622.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736997769216,0.3608,99623.0,99622.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736997770505,0.3608,99635.0,99622.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736997770706,0.3608,99635.0,99625.0,0.09659655]
["bitfinex-derivatives","BTCF0:USTF0",1736997771410,0.3608,99635.0,99625.0,0.14678655]
["bitfinex-derivatives","BTCF0:USTF0",1736997771715,0.3608,99626.0,99625.0,0.14678655]
["bitfinex-derivatives","BTCF0:USTF0",1736997771914,0.3608,99626.0,99625.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736997784813,0.46507084,99626.0,99625.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736997786829,0.3608,99626.0,99625.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736997787229,0.3608,99626.0,99619.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736997787424,0.3608,99626.0,99617.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736997787731,0.3608,99618.0,99617.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736997788523,0.46501375,99618.0,99617.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736997790723,0.3608,99618.0,99617.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736997795031,0.3608,99618.0,99607.0,0.18058198]
["bitfinex-derivatives","BTCF0:USTF0",1736997795032,0.3608,99618.0,99608.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736997795218,0.3608,99609.0,99608.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736997795425,0.3608,99609.0,99608.0,0.06735142]
["bitfinex-derivatives","BTCF0:USTF0",1736997796528,0.3608,99609.0,99608.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736997797232,0.3608,99609.0,99601.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736997797433,0.3608,99609.0,99604.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736997797630,0.3608,99609.0,99601.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736997797932,0.3608,99609.0,99608.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736997799833,0.3608,99618.0,99610.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736997800331,0.3608,99618.0,99611.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736997801025,0.3608,99618.0,99603.0,0.06730785]
["bitfinex-derivatives","BTCF0:USTF0",1736997801227,0.3608,99607.0,99603.0,0.06730785]
["bitfinex-derivatives","BTCF0:USTF0",1736997801531,0.3608,99607.0,99604.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736997802837,0.3608,99607.0,99605.0,0.05170575]
["bitfinex-derivatives","BTCF0:USTF0",1736997813741,0.3608,99607.0,99605.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1736997816032,0.1040888,99606.0,99605.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1736997822045,0.3608,99607.0,99605.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1736997823547,0.3608,99607.0,99606.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736997823747,0.3608,99607.0,99606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736997832454,0.46487983,99607.0,99606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736997832747,0.46487983,99607.0,99606.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736997834256,0.3608,99607.0,99605.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1736997835056,0.3608,99607.0,99600.0,0.150202]
["bitfinex-derivatives","BTCF0:USTF0",1736997835554,0.3608,99604.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736997835749,0.411001,99604.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736997836757,0.1042179,99603.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736997837853,0.1042179,99602.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736997838858,0.1042179,99603.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736997839661,0.22538665,99603.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736997842347,0.27558765,99603.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736997843859,0.1042179,99602.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736997845151,0.1042179,99603.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736997847861,0.1544189,99603.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736997848551,0.1042179,99602.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736997849351,0.1042179,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736997850258,0.1042179,99603.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736997851360,0.3608,99604.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736997852370,0.3608,99604.0,99602.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736997859775,0.10408715,99603.0,99602.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736997861668,0.03168715,99603.0,99602.0,1.550201]
["bitfinex-derivatives","BTCF0:USTF0",1736997862068,0.3608,99620.0,99616.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736997862275,0.3608,99620.0,99617.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1736997864378,0.3608,99620.0,99618.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736997865665,0.00150614,99624.0,99623.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736997869578,0.11919764,99632.0,99625.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736997870077,0.11919764,99632.0,99627.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736997873986,0.3608,99628.0,99627.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736997876183,0.3608,99628.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736997876382,0.3608,99628.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736997876687,0.3608,99628.0,99603.0,0.01606266]
["bitfinex-derivatives","BTCF0:USTF0",1736997876688,0.3608,99610.0,99603.0,0.01606266]
["bitfinex-derivatives","BTCF0:USTF0",1736997876876,0.3608,99610.0,99602.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736997877179,0.0889,99609.0,99602.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736997877484,0.050199,99608.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736997877683,0.3608,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736997878584,0.3608,99601.0,99586.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736997878772,0.3608,99587.0,99586.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736997879877,0.45910512,99587.0,99586.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736997880886,0.3608,99587.0,99586.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736997884881,0.050203,99599.0,99586.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736997885082,0.3608,99591.0,99589.0,0.09686517]
["bitfinex-derivatives","BTCF0:USTF0",1736997885282,0.3608,99591.0,99586.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736997891586,0.3608,99591.0,99589.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1736997892691,0.41212201,99601.0,99590.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736997892888,0.411002,99601.0,99590.0,0.19067217]
["bitfinex-derivatives","BTCF0:USTF0",1736997893192,0.3608,99601.0,99596.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736997896694,0.3608,99600.0,99596.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736997896893,0.3608,99600.0,99596.0,0.06631726]
["bitfinex-derivatives","BTCF0:USTF0",1736997902403,0.3608,99600.0,99597.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736997904705,0.10402689,99599.0,99597.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736997905604,0.3608,99600.0,99597.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736997905605,0.22488533,99598.0,99597.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736997906207,0.22488533,99599.0,99597.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736997906710,0.22488533,99599.0,99598.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736997906922,0.24017388,99603.0,99602.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736997907407,0.27019561,99609.0,99602.0,1.550202]
["bitfinex-derivatives","BTCF0:USTF0",1736997907711,0.3608,99622.0,99603.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736997908010,0.3608,99622.0,99611.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736997908207,0.00150628,99612.0,99611.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736997908408,0.3608,99622.0,99621.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736997911813,0.3608,99634.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997912007,0.3608,99634.0,99631.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736997912510,0.3608,99634.0,99625.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736997912709,0.3608,99634.0,99633.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736997924417,0.050186,99633.0,99625.0,0.01607402]
["bitfinex-derivatives","BTCF0:USTF0",1736997924721,0.3608,99626.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736997924906,0.3608,99626.0,99619.0,0.06449902]
["bitfinex-derivatives","BTCF0:USTF0",1736997927622,0.09050138,99625.0,99619.0,0.06449902]
["bitfinex-derivatives","BTCF0:USTF0",1736997928920,0.09050138,99624.0,99619.0,0.06449902]
["bitfinex-derivatives","BTCF0:USTF0",1736997929919,0.09050138,99625.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736997932222,0.09050138,99625.0,99622.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736997934025,0.3608,99626.0,99622.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736997935719,0.3608,99626.0,99623.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736997937324,0.09316987,99625.0,99623.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736997938224,0.09316987,99624.0,99623.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736997939428,0.09316987,99625.0,99623.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736997941427,0.20159246,99625.0,99623.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736997943928,0.20159246,99625.0,99616.0,0.1270422]
["bitfinex-derivatives","BTCF0:USTF0",1736997943929,0.0115019,99628.0,99627.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736997944621,0.30133736,99643.0,99632.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736997944829,0.30021735,99643.0,99632.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736997947431,0.30021735,99643.0,99642.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736997948727,0.30021735,99643.0,99642.0,0.03718198]
["bitfinex-derivatives","BTCF0:USTF0",1736997949139,0.3608,99645.0,99644.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736997952340,0.3608,99645.0,99644.0,0.06511319]
["bitfinex-derivatives","BTCF0:USTF0",1736997953446,0.3608,99645.0,99644.0,0.01493219]
["bitfinex-derivatives","BTCF0:USTF0",1736997953648,0.3608,99645.0,99644.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736997954738,0.44344722,99645.0,99644.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736997956852,0.64857176,99645.0,99644.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736997957050,0.64857176,99645.0,99644.0,0.02326211]
["bitfinex-derivatives","BTCF0:USTF0",1736997957449,0.64857176,99645.0,99636.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736997957645,0.3608,99637.0,99621.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736997957842,0.3608,99637.0,99621.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736997957843,0.3608,99629.0,99621.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736997958446,0.1785577,99628.0,99621.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736997958649,0.1785577,99628.0,99608.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736997958950,0.1785577,99628.0,99600.0,0.4243211]
["bitfinex-derivatives","BTCF0:USTF0",1736997958951,0.3608,99615.0,99600.0,0.4243211]
["bitfinex-derivatives","BTCF0:USTF0",1736997959148,0.050197,99611.0,99599.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736997959360,0.3608,99606.0,99599.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736997961254,0.1785577,99605.0,99599.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736997962645,0.1785577,99604.0,99599.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736997963252,0.1785577,99604.0,99595.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736997963450,0.1785577,99604.0,99602.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736997963755,0.08264722,99603.0,99602.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736997964658,0.36192001,99615.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997964851,0.3608,99615.0,99613.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736997965250,0.30021735,99620.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736997966649,0.3608,99639.0,99630.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736997967149,0.3608,99639.0,99617.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736997967348,0.3608,99639.0,99625.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736997967549,0.3608,99639.0,99630.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736997969858,0.050185,99636.0,99622.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736997970059,0.050187,99633.0,99622.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736997970258,0.410987,99631.0,99622.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736997970455,0.3608,99623.0,99619.0,0.0149458]
["bitfinex-derivatives","BTCF0:USTF0",1736997970756,0.3608,99623.0,99616.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736997971853,0.3608,99623.0,99616.0,0.05914823]
["bitfinex-derivatives","BTCF0:USTF0",1736997973252,0.3608,99623.0,99614.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736997974155,0.3608,99623.0,99614.0,0.06466666]
["bitfinex-derivatives","BTCF0:USTF0",1736997976462,0.050189,99628.0,99614.0,0.06466666]
["bitfinex-derivatives","BTCF0:USTF0",1736997976662,0.050189,99628.0,99618.0,0.09685568]
["bitfinex-derivatives","BTCF0:USTF0",1736997979858,0.07338763,99627.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736997980661,0.07338763,99626.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736997981667,0.050189,99628.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736997981668,0.07338763,99627.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736997982264,0.07338763,99627.0,99618.0,0.09685568]
["bitfinex-derivatives","BTCF0:USTF0",1736997982474,0.07338763,99627.0,99625.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736997982763,0.07338763,99627.0,99618.0,0.09685568]
["bitfinex-derivatives","BTCF0:USTF0",1736997982764,0.07338763,99627.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736997982968,0.07338763,99629.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736997983962,0.12357563,99630.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736997984156,0.12357563,99630.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736997985373,0.07338763,99629.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736997986664,0.050188,99630.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736997987367,0.3608,99631.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736997987666,0.050189,99627.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736997988567,0.050189,99627.0,99617.0,0.09685568]
["bitfinex-derivatives","BTCF0:USTF0",1736997988763,0.050189,99627.0,99622.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736997989362,0.050189,99627.0,99617.0,0.09685568]
["bitfinex-derivatives","BTCF0:USTF0",1736997989363,0.3608,99631.0,99625.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736997989970,0.050188,99630.0,99625.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736997990369,0.12383947,99630.0,99625.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736997991273,0.050188,99630.0,99625.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736997993774,0.050188,99630.0,99617.0,0.09685568]
["bitfinex-derivatives","BTCF0:USTF0",1736997994073,0.050188,99630.0,99626.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736997994472,0.07376006,99629.0,99626.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736997995472,0.07376006,99628.0,99626.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736997996478,0.12394906,99628.0,99626.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736997996774,0.12394906,99628.0,99608.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736997996775,0.050192,99621.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736997996976,0.050194,99617.0,99598.0,0.18044114]
["bitfinex-derivatives","BTCF0:USTF0",1736997997165,0.0453,99616.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736997997566,0.0453,99616.0,99610.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736997998170,0.1595003,99615.0,99610.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736998000779,0.07376006,99615.0,99610.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736998001886,0.07376006,99619.0,99612.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736998002274,0.3608,99618.0,99605.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1736998002684,0.3608,99608.0,99605.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736998003384,0.40812001,99618.0,99605.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736998003583,0.407,99618.0,99605.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736998005186,0.407,99618.0,99608.0,0.09685568]
["bitfinex-derivatives","BTCF0:USTF0",1736998005379,0.3608,99618.0,99608.0,0.14705368]
["bitfinex-derivatives","BTCF0:USTF0",1736998005595,0.3608,99618.0,99608.0,0.09685568]
["bitfinex-derivatives","BTCF0:USTF0",1736998005881,0.3608,99618.0,99613.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736998006386,0.3608,99618.0,99615.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736998006580,0.07399046,99617.0,99615.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736998007474,0.07399046,99617.0,99608.0,0.09685568]
["bitfinex-derivatives","BTCF0:USTF0",1736998007475,0.4076,99629.0,99608.0,0.09685568]
["bitfinex-derivatives","BTCF0:USTF0",1736998007676,0.40872001,99629.0,99616.0,0.09685568]
["bitfinex-derivatives","BTCF0:USTF0",1736998007875,0.40872001,99629.0,99620.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736998008275,0.40872001,99629.0,99616.0,0.09685568]
["bitfinex-derivatives","BTCF0:USTF0",1736998008477,0.40872001,99629.0,99610.0,0.09685568]
["bitfinex-derivatives","BTCF0:USTF0",1736998008677,0.07405076,99625.0,99616.0,0.09685568]
["bitfinex-derivatives","BTCF0:USTF0",1736998008976,0.07405076,99625.0,99623.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736998009783,0.07405076,99624.0,99623.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736998010892,0.40872001,99629.0,99625.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736998014391,0.12104628,99626.0,99625.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736998014889,0.0451,99626.0,99625.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736998018384,0.40872001,99629.0,99625.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736998018385,0.36192001,99629.0,99625.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736998018587,0.16494938,99626.0,99625.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736998019684,0.26585971,99626.0,99625.0,0.02535285]
["bitfinex-derivatives","BTCF0:USTF0",1736998020090,0.26585971,99628.0,99625.0,0.02535285]
["bitfinex-derivatives","BTCF0:USTF0",1736998021492,0.31604871,99628.0,99625.0,0.02535285]
["bitfinex-derivatives","BTCF0:USTF0",1736998022292,0.16494938,99627.0,99625.0,0.02535285]
["bitfinex-derivatives","BTCF0:USTF0",1736998023392,0.40530146,99626.0,99625.0,0.02535285]
["bitfinex-derivatives","BTCF0:USTF0",1736998024801,0.07632846,99626.0,99625.0,0.02535285]
["bitfinex-derivatives","BTCF0:USTF0",1736998025187,0.07632846,99626.0,99622.0,0.01369536]
["bitfinex-derivatives","BTCF0:USTF0",1736998025392,0.05019,99625.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736998025786,0.05019,99625.0,99620.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736998026894,0.07632846,99624.0,99620.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736998027800,0.07632846,99624.0,99620.0,0.06379505]
["bitfinex-derivatives","BTCF0:USTF0",1736998028296,0.07632846,99623.0,99620.0,0.06379505]
["bitfinex-derivatives","BTCF0:USTF0",1736998029392,0.05019,99625.0,99620.0,0.06379505]
["bitfinex-derivatives","BTCF0:USTF0",1736998030501,0.07548872,99624.0,99620.0,0.06379505]
["bitfinex-derivatives","BTCF0:USTF0",1736998030796,0.07548872,99624.0,99622.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736998031191,0.00150598,99635.0,99634.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736998032995,0.08658064,99635.0,99634.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736998034902,0.00150598,99635.0,99634.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736998037502,0.00150598,99635.0,99634.0,0.06380372]
["bitfinex-derivatives","BTCF0:USTF0",1736998041701,0.3608,99642.0,99634.0,0.01361772]
["bitfinex-derivatives","BTCF0:USTF0",1736998042004,0.3608,99642.0,99632.0,0.09674989]
["bitfinex-derivatives","BTCF0:USTF0",1736998042609,0.3608,99642.0,99640.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736998045212,0.3608,99642.0,99640.0,0.06336682]
["bitfinex-derivatives","BTCF0:USTF0",1736998046697,0.07319703,99641.0,99640.0,0.06336682]
["bitfinex-derivatives","BTCF0:USTF0",1736998048613,0.15821298,99641.0,99640.0,0.06336682]
["bitfinex-derivatives","BTCF0:USTF0",1736998053723,0.07319703,99641.0,99640.0,0.06336682]
["bitfinex-derivatives","BTCF0:USTF0",1736998055125,0.050176,99653.0,99642.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736998055427,0.050176,99653.0,99643.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736998055629,0.050176,99653.0,99644.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736998055630,0.3608,99648.0,99644.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736998055819,0.3608,99648.0,99640.0,0.10993371]
["bitfinex-derivatives","BTCF0:USTF0",1736998056014,0.3608,99648.0,99645.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736998057029,0.3608,99648.0,99647.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736998058428,0.43404757,99648.0,99647.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736998058726,0.43404757,99648.0,99647.0,0.03717898]
["bitfinex-derivatives","BTCF0:USTF0",1736998066334,0.07324757,99648.0,99647.0,0.03717898]
["bitfinex-derivatives","BTCF0:USTF0",1736998067833,0.0475,99665.0,99646.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736998068033,0.0475,99665.0,99659.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736998069129,0.15853139,99660.0,99659.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736998073929,0.15853139,99660.0,99659.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736998075428,0.15853139,99660.0,99659.0,0.06303267]
["bitfinex-derivatives","BTCF0:USTF0",1736998076937,0.07335861,99660.0,99659.0,0.06303267]
["bitfinex-derivatives","BTCF0:USTF0",1736998077636,0.00150565,99661.0,99659.0,0.06303267]
["bitfinex-derivatives","BTCF0:USTF0",1736998078729,0.07335861,99660.0,99659.0,0.06303267]
["bitfinex-derivatives","BTCF0:USTF0",1736998079735,0.00150565,99661.0,99659.0,0.06303267]
["bitfinex-derivatives","BTCF0:USTF0",1736998080836,0.00150565,99661.0,99643.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736998081033,0.3608,99644.0,99643.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736998082036,0.3608,99644.0,99637.0,0.0128526]
["bitfinex-derivatives","BTCF0:USTF0",1736998082233,0.050184,99637.0,99630.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736998082436,0.3608,99635.0,99630.0,0.1136829]
["bitfinex-derivatives","BTCF0:USTF0",1736998082739,0.410985,99635.0,99630.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736998084532,0.3608,99635.0,99630.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736998087540,0.3608,99635.0,99620.0,0.06500154]
["bitfinex-derivatives","BTCF0:USTF0",1736998087841,0.3608,99625.0,99620.0,0.00150564]
["bitfinex-derivatives","BTCF0:USTF0",1736998088040,0.0467,99624.0,99620.0,0.00150564]
["bitfinex-derivatives","BTCF0:USTF0",1736998089940,0.0467,99624.0,99621.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736998093236,0.0467,99624.0,99620.0,0.00150564]
["bitfinex-derivatives","BTCF0:USTF0",1736998093438,0.0467,99624.0,99622.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736998095140,0.3608,99623.0,99622.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736998097046,0.0467,99624.0,99622.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736998098245,0.050186,99633.0,99624.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736998098845,0.0525,99634.0,99627.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736998099035,0.24039259,99645.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998099239,0.24039259,99645.0,99644.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736998099849,0.41442001,99653.0,99634.0,0.1269918]
["bitfinex-derivatives","BTCF0:USTF0",1736998100149,0.4133,99653.0,99651.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736998104649,0.4133,99653.0,99651.0,0.06329038]
["bitfinex-derivatives","BTCF0:USTF0",1736998104842,0.3608,99653.0,99651.0,0.06329038]
["bitfinex-derivatives","BTCF0:USTF0",1736998106050,0.01651383,99660.0,99659.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736998107346,0.0898127,99660.0,99659.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736998114261,0.01651383,99660.0,99659.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736998118867,0.053,99674.0,99664.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736998119555,0.053,99674.0,99655.0,0.1269918]
["bitfinex-derivatives","BTCF0:USTF0",1736998119761,0.3608,99670.0,99668.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736998119962,0.3608,99669.0,99665.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736998120159,0.3608,99669.0,99668.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736998120361,0.3608,99670.0,99660.0,0.1269918]
["bitfinex-derivatives","BTCF0:USTF0",1736998120563,0.3608,99670.0,99669.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736998121462,0.43407412,99670.0,99669.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736998123862,0.51919098,99670.0,99669.0,0.03716798]
["bitfinex-derivatives","BTCF0:USTF0",1736998124062,0.51919098,99670.0,99660.0,0.1269918]
["bitfinex-derivatives","BTCF0:USTF0",1736998124354,0.43407412,99670.0,99660.0,0.1269918]
["bitfinex-derivatives","BTCF0:USTF0",1736998124662,0.43407412,99670.0,99669.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736998129665,0.3608,99670.0,99669.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736998132066,0.43371847,99670.0,99669.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736998136559,0.15757642,99670.0,99669.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736998142769,0.07291847,99670.0,99669.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736998143870,0.07291847,99679.0,99678.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736998144772,0.00150541,99680.0,99678.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736998150576,0.00150541,99680.0,99678.0,0.0621176]
["bitfinex-derivatives","BTCF0:USTF0",1736998155580,0.00150541,99680.0,99664.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736998155581,0.050166,99674.0,99670.0,0.0634959]
["bitfinex-derivatives","BTCF0:USTF0",1736998155783,0.3608,99671.0,99668.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736998158677,0.050168,99669.0,99651.0,0.1811938]
["bitfinex-derivatives","BTCF0:USTF0",1736998158882,0.3608,99671.0,99651.0,0.1805938]
["bitfinex-derivatives","BTCF0:USTF0",1736998158883,0.3608,99652.0,99651.0,0.1805938]
["bitfinex-derivatives","BTCF0:USTF0",1736998159479,0.43384494,99652.0,99649.0,0.01177562]
["bitfinex-derivatives","BTCF0:USTF0",1736998159678,0.43384494,99652.0,99646.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736998159981,0.43384494,99652.0,99646.0,0.06225041]
["bitfinex-derivatives","BTCF0:USTF0",1736998160785,0.15775777,99651.0,99646.0,0.06225041]
["bitfinex-derivatives","BTCF0:USTF0",1736998161974,0.15775777,99650.0,99646.0,0.06225041]
["bitfinex-derivatives","BTCF0:USTF0",1736998163287,0.07304494,99649.0,99646.0,0.06225041]
["bitfinex-derivatives","BTCF0:USTF0",1736998163484,0.07304494,99649.0,99646.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736998163685,0.0519,99648.0,99642.0,0.0634959]
["bitfinex-derivatives","BTCF0:USTF0",1736998163894,0.3608,99643.0,99642.0,0.07547276]
["bitfinex-derivatives","BTCF0:USTF0",1736998164193,0.3608,99643.0,99642.0,0.01197686]
["bitfinex-derivatives","BTCF0:USTF0",1736998164488,0.3608,99643.0,99639.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736998164686,0.3608,99643.0,99622.0,0.265992]
["bitfinex-derivatives","BTCF0:USTF0",1736998164877,0.3608,99639.0,99630.0,0.0634959]
["bitfinex-derivatives","BTCF0:USTF0",1736998165084,0.3608,99639.0,99622.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736998165484,0.3608,99639.0,99610.0,0.3126067]
["bitfinex-derivatives","BTCF0:USTF0",1736998165685,0.37261937,99643.0,99604.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736998165686,0.3608,99615.0,99604.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736998166088,0.0497,99614.0,99604.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736998166598,0.0497,99614.0,99604.0,0.06207525]
["bitfinex-derivatives","BTCF0:USTF0",1736998168588,0.0499,99613.0,99604.0,0.06207525]
["bitfinex-derivatives","BTCF0:USTF0",1736998169187,0.3608,99606.0,99598.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736998169392,0.3608,99606.0,99600.0,0.0968067]
["bitfinex-derivatives","BTCF0:USTF0",1736998170390,0.3608,99606.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998170693,0.3608,99606.0,99597.0,0.01171318]
["bitfinex-derivatives","BTCF0:USTF0",1736998170883,0.3608,99606.0,99590.0,0.0968067]
["bitfinex-derivatives","BTCF0:USTF0",1736998171085,0.3608,99606.0,99596.0,0.0968067]
["bitfinex-derivatives","BTCF0:USTF0",1736998171594,0.050201,99605.0,99596.0,0.0968067]
["bitfinex-derivatives","BTCF0:USTF0",1736998173895,0.050201,99605.0,99591.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736998177690,0.050201,99605.0,99590.0,0.0968067]
["bitfinex-derivatives","BTCF0:USTF0",1736998177891,0.3608,99606.0,99602.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736998178395,0.3608,99606.0,99596.0,0.4576067]
["bitfinex-derivatives","BTCF0:USTF0",1736998178591,0.3608,99606.0,99604.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736998180089,0.1251699,100210.0,99596.0,0.4576067]
["bitfinex-derivatives","BTCF0:USTF0",1736998180090,0.3608,99625.0,99618.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736998180283,0.3608,99625.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736998180599,0.3608,99625.0,99610.0,0.0968067]
["bitfinex-derivatives","BTCF0:USTF0",1736998180800,0.3608,99625.0,99621.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736998182799,0.3608,99625.0,99623.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736998193399,0.41099,99625.0,99623.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736998194195,0.050194,99618.0,99617.0,0.01098446]
["bitfinex-derivatives","BTCF0:USTF0",1736998194400,0.050194,99618.0,99611.0,0.099197]
["bitfinex-derivatives","BTCF0:USTF0",1736998194600,0.050194,99618.0,99613.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736998195604,0.050194,99618.0,99611.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736998195805,0.050195,99616.0,99611.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736998196107,0.050195,99616.0,99611.0,0.06019626]
["bitfinex-derivatives","BTCF0:USTF0",1736998198809,0.3608,99612.0,99611.0,0.01119626]
["bitfinex-derivatives","BTCF0:USTF0",1736998199004,0.3608,99612.0,99606.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736998200510,0.3608,99612.0,99606.0,0.06131588]
["bitfinex-derivatives","BTCF0:USTF0",1736998201206,0.050199,99608.0,99599.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736998201508,0.050201,99603.0,99593.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1736998201718,0.0489,99607.0,99593.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1736998201906,0.3608,99603.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998202212,0.050204,99598.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998202513,0.0529,99602.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998202817,0.050207,99592.0,99586.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736998203006,0.0494,99591.0,99586.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736998203611,0.050208,99590.0,99581.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736998204234,0.050208,99590.0,99582.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736998204532,0.0494,99591.0,99581.0,0.01101348]
["bitfinex-derivatives","BTCF0:USTF0",1736998204732,0.0494,99591.0,99585.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736998205530,0.3608,99603.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998205731,0.3608,99603.0,99594.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736998206030,0.0484,99614.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998206234,0.00150628,99615.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998206235,0.00150628,99615.0,99613.0,0.410996]
["bitfinex-derivatives","BTCF0:USTF0",1736998206932,0.00150628,99615.0,99613.0,1.910996]
["bitfinex-derivatives","BTCF0:USTF0",1736998207140,0.00150628,99615.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998207432,0.05170128,99615.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736998207634,0.00150628,99615.0,99614.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736998208226,0.00150628,99615.0,99614.0,0.410996]
["bitfinex-derivatives","BTCF0:USTF0",1736998208735,0.00150628,99615.0,99608.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736998208926,0.00150628,99615.0,99604.0,0.1805938]
["bitfinex-derivatives","BTCF0:USTF0",1736998209125,0.00150628,99615.0,99610.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736998209326,0.3608,99611.0,99603.0,0.2307948]
["bitfinex-derivatives","BTCF0:USTF0",1736998209936,0.3608,99611.0,99603.0,0.1805938]
["bitfinex-derivatives","BTCF0:USTF0",1736998210233,0.050201,99604.0,99603.0,0.1805938]
["bitfinex-derivatives","BTCF0:USTF0",1736998210537,0.050201,99604.0,99600.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736998210734,0.3608,99601.0,99600.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736998211332,0.411002,99601.0,99600.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736998213934,0.4844991,99601.0,99600.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736998215033,0.4844991,99601.0,99590.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998215235,0.0518,99600.0,99588.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736998215938,0.0518,99600.0,99580.0,0.10794628]
["bitfinex-derivatives","BTCF0:USTF0",1736998216330,0.050205,99595.0,99580.0,0.10794628]
["bitfinex-derivatives","BTCF0:USTF0",1736998216533,0.0466,99594.0,99580.0,0.10794628]
["bitfinex-derivatives","BTCF0:USTF0",1736998217444,0.0466,99594.0,99580.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998217637,0.1200971,99594.0,99580.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998218640,0.0466,99594.0,99580.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998219831,0.0466,99594.0,99578.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736998220032,0.0466,99594.0,99580.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998220237,0.0466,99594.0,99578.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736998220437,0.3608,99584.0,99573.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736998220938,0.3608,99584.0,99573.0,0.06188785]
["bitfinex-derivatives","BTCF0:USTF0",1736998221139,0.3608,99574.0,99561.0,0.096722]
["bitfinex-derivatives","BTCF0:USTF0",1736998221339,0.3608,99574.0,99562.0,0.05220628]
["bitfinex-derivatives","BTCF0:USTF0",1736998221545,0.3608,99574.0,99563.0,0.22704655]
["bitfinex-derivatives","BTCF0:USTF0",1736998222450,0.3608,99574.0,99563.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736998223144,0.3608,99574.0,99566.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736998223349,0.3608,99574.0,99563.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736998223350,0.3608,99584.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998223649,0.36200001,99594.0,99575.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736998223843,0.050208,99591.0,99575.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736998224039,0.050208,99591.0,99580.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998225850,0.050208,99591.0,99581.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736998227643,0.050209,99589.0,99581.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736998228852,0.050213,99581.0,99574.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736998229052,0.050214,99578.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998230053,0.050215,99576.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998230358,0.411016,99574.0,99567.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1736998230556,0.411016,99574.0,99563.0,0.266021]
["bitfinex-derivatives","BTCF0:USTF0",1736998231155,0.3608,99574.0,99563.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736998231654,0.050219,99569.0,99563.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736998235058,0.3608,99574.0,99563.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736998235355,0.0476,99584.0,99566.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736998235557,0.050215,99577.0,99566.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736998235757,0.050215,99575.0,99566.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736998236552,0.050216,99574.0,99563.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736998237157,0.3608,99568.0,99561.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736998237357,0.050219,99567.0,99561.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736998239663,0.3608,99568.0,99561.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736998239853,0.050221,99564.0,99562.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1736998241670,0.07827067,99563.0,99562.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1736998242667,0.050221,99564.0,99562.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1736998243370,0.3608,99568.0,99562.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1736998243862,0.3608,99568.0,99563.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736998244261,0.3608,99568.0,99565.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736998247063,0.050215,99577.0,99565.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736998249065,0.07796637,99576.0,99565.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736998249972,0.07796637,99575.0,99565.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736998250971,0.16858074,99575.0,99565.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736998251171,0.050217,99573.0,99562.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1736998251676,0.050218,99571.0,99562.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1736998253093,0.07796637,99570.0,99562.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1736998257686,0.050218,99571.0,99562.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1736998258391,0.3608,99567.0,99562.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1736998258694,0.41102,99567.0,99562.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1736998259195,0.0428,99566.0,99562.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1736998260992,0.078188,99565.0,99562.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1736998262000,0.078188,99564.0,99562.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1736998263294,0.095421,99565.0,99562.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1736998267192,0.050217,99573.0,99562.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1736998267394,0.050217,99573.0,99565.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736998268701,0.050217,99573.0,99565.0,0.2308138]
["bitfinex-derivatives","BTCF0:USTF0",1736998270106,0.3608,99575.0,99566.0,0.1805938]
["bitfinex-derivatives","BTCF0:USTF0",1736998270496,0.3608,99575.0,99566.0,0.2308138]
["bitfinex-derivatives","BTCF0:USTF0",1736998271102,0.3608,99575.0,99567.0,0.1805938]
["bitfinex-derivatives","BTCF0:USTF0",1736998271287,0.050214,99579.0,99567.0,0.1805938]
["bitfinex-derivatives","BTCF0:USTF0",1736998272299,0.07783207,99578.0,99566.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1736998272499,0.07783207,99578.0,99571.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736998272801,0.07783207,99578.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736998273195,0.07783207,99578.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998273802,0.00150668,99584.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998274701,0.07774435,99583.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998275706,0.07774435,99583.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998275909,0.07774435,99582.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998277005,0.07774435,99583.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998277304,0.07774435,99583.0,99580.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736998277910,0.07774435,99583.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998277911,0.07774435,99583.0,99582.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736998279410,0.00150668,99584.0,99582.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736998281298,0.00150668,99584.0,99579.0,0.37149707]
["bitfinex-derivatives","BTCF0:USTF0",1736998283613,0.36230668,99584.0,99579.0,0.01069707]
["bitfinex-derivatives","BTCF0:USTF0",1736998283911,0.36230668,99584.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736998284112,0.41251768,99584.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736998284314,0.050212,99582.0,99570.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998284612,0.0454,99581.0,99570.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998284808,0.050214,99579.0,99570.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998285017,0.0455,99578.0,99570.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998285315,0.0455,99578.0,99570.0,0.10791495]
["bitfinex-derivatives","BTCF0:USTF0",1736998286609,0.0455,99578.0,99573.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736998287708,0.07789593,99577.0,99573.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736998288111,0.07789593,99577.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998288815,0.0455,99578.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998289913,0.0455,99578.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736998290817,0.0455,99578.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998291115,0.0455,99578.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736998291116,0.07770192,99577.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736998292106,0.0455,99578.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736998292307,0.050215,99576.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998292513,0.0455,99575.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998293516,0.07772255,99574.0,99567.0,0.37142754]
["bitfinex-derivatives","BTCF0:USTF0",1736998294919,0.0455,99575.0,99567.0,0.37142754]
["bitfinex-derivatives","BTCF0:USTF0",1736998299123,0.0455,99575.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998299323,0.0455,99575.0,99560.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998299324,0.050218,99571.0,99560.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998300421,0.07835158,99570.0,99560.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998300611,0.07835158,99570.0,99560.0,0.10780873]
["bitfinex-derivatives","BTCF0:USTF0",1736998301420,0.050218,99571.0,99560.0,0.10780873]
["bitfinex-derivatives","BTCF0:USTF0",1736998302216,0.050218,99570.0,99560.0,0.10780873]
["bitfinex-derivatives","BTCF0:USTF0",1736998302509,0.050219,99569.0,99559.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736998303011,0.05022,99567.0,99554.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736998303218,0.05022,99567.0,99557.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998303412,0.3608,99573.0,99554.0,0.01058494]
["bitfinex-derivatives","BTCF0:USTF0",1736998303609,0.050226,99555.0,99540.0,0.14710205]
["bitfinex-derivatives","BTCF0:USTF0",1736998304017,0.0876,99554.0,99540.0,0.14710205]
["bitfinex-derivatives","BTCF0:USTF0",1736998304419,0.3608,99548.0,99540.0,0.14710205]
["bitfinex-derivatives","BTCF0:USTF0",1736998305017,0.3608,99548.0,99540.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736998305420,0.07835727,99547.0,99540.0,0.06095619]
["bitfinex-derivatives","BTCF0:USTF0",1736998307526,0.3608,99548.0,99540.0,0.06095619]
["bitfinex-derivatives","BTCF0:USTF0",1736998309314,0.3608,99548.0,99540.0,0.01072319]
["bitfinex-derivatives","BTCF0:USTF0",1736998309519,0.3608,99556.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998309718,0.3608,99556.0,99550.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736998310231,0.05022,99566.0,99550.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736998310617,0.01036164,99568.0,99550.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736998310828,0.050221,99565.0,99550.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736998311020,0.09686905,99560.0,99550.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736998311223,0.050221,99565.0,99550.0,0.14709705]
["bitfinex-derivatives","BTCF0:USTF0",1736998312022,0.09686905,99560.0,99551.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736998312223,0.05438697,99569.0,99551.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736998312422,0.3608,99563.0,99551.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736998312624,0.3608,99563.0,99555.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736998313027,0.3608,99563.0,99556.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736998313928,0.3608,99563.0,99557.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736998315321,0.411022,99563.0,99557.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736998317129,0.044,99569.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998317331,0.050214,99579.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998317538,0.11922772,99583.0,99578.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736998317838,0.3608,99579.0,99578.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736998318432,0.3608,99579.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998318433,0.050216,99575.0,99570.0,0.411018]
["bitfinex-derivatives","BTCF0:USTF0",1736998318633,0.3608,99579.0,99563.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1736998318833,0.411019,99569.0,99561.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736998319039,0.411019,99569.0,99563.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736998319637,0.050219,99569.0,99563.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736998322945,0.411019,99569.0,99563.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736998323133,0.411019,99569.0,99559.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998323443,0.411019,99569.0,99559.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736998324155,0.3608,99569.0,99562.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736998324354,0.3608,99569.0,99563.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736998324549,0.3608,99569.0,99564.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736998324745,0.050216,99574.0,99564.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736998324947,0.050212,99582.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998325152,0.050213,99580.0,99570.0,0.14708705]
["bitfinex-derivatives","BTCF0:USTF0",1736998325353,0.050213,99580.0,99570.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736998325554,0.050213,99580.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998325849,0.07822761,99579.0,99570.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736998326251,0.07822761,99579.0,99562.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736998326444,0.050216,99574.0,99564.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736998327957,0.3608,99572.0,99564.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736998329257,0.07822761,99571.0,99564.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736998330261,0.07822761,99571.0,99565.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736998330467,0.07822761,99571.0,99562.0,0.01080824]
["bitfinex-derivatives","BTCF0:USTF0",1736998330761,0.07822761,99571.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998331360,0.07822761,99571.0,99561.0,0.42139542]
["bitfinex-derivatives","BTCF0:USTF0",1736998331563,0.3608,99575.0,99561.0,0.42139542]
["bitfinex-derivatives","BTCF0:USTF0",1736998332064,0.3608,99575.0,99561.0,0.37117342]
["bitfinex-derivatives","BTCF0:USTF0",1736998332267,0.3608,99575.0,99565.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736998332558,0.3608,99575.0,99566.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736998332765,0.3608,99575.0,99569.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736998333158,0.3608,99575.0,99573.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736998333363,0.11922772,99583.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736998335369,0.11922772,99583.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998335370,0.050215,99576.0,99566.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736998336062,0.050215,99576.0,99567.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736998336661,0.050215,99576.0,99568.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736998339163,0.3608,99577.0,99561.0,0.01058485]
["bitfinex-derivatives","BTCF0:USTF0",1736998339370,0.050216,99574.0,99562.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736998341065,0.22003396,99573.0,99562.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736998341262,0.26273396,99573.0,99562.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736998341864,0.07858088,99572.0,99562.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736998343159,0.12338088,99571.0,99562.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736998344377,0.16985349,99570.0,99562.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736998344674,0.16985349,99570.0,99556.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736998344975,0.050223,99560.0,99550.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736998345160,0.050223,99560.0,99550.0,0.14709705]
["bitfinex-derivatives","BTCF0:USTF0",1736998345667,0.050223,99560.0,99550.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736998345865,0.050223,99560.0,99550.0,0.15765284]
["bitfinex-derivatives","BTCF0:USTF0",1736998346679,0.050223,99560.0,99550.0,0.06078379]
["bitfinex-derivatives","BTCF0:USTF0",1736998348271,0.050223,99560.0,99550.0,0.15765284]
["bitfinex-derivatives","BTCF0:USTF0",1736998348472,0.050223,99560.0,99550.0,0.06078379]
["bitfinex-derivatives","BTCF0:USTF0",1736998349172,0.3608,99551.0,99550.0,0.06078379]
["bitfinex-derivatives","BTCF0:USTF0",1736998349373,0.3608,99551.0,99548.0,0.18042421]
["bitfinex-derivatives","BTCF0:USTF0",1736998349567,0.1317,99550.0,99548.0,0.18042421]
["bitfinex-derivatives","BTCF0:USTF0",1736998349968,0.1317,99550.0,99542.0,0.18042421]
["bitfinex-derivatives","BTCF0:USTF0",1736998349969,0.05023,99547.0,99542.0,0.18042421]
["bitfinex-derivatives","BTCF0:USTF0",1736998350269,0.05023,99547.0,99542.0,0.19090908]
["bitfinex-derivatives","BTCF0:USTF0",1736998350464,0.01079732,99549.0,99542.0,0.19090908]
["bitfinex-derivatives","BTCF0:USTF0",1736998350672,0.3608,99543.0,99542.0,0.18042421]
["bitfinex-derivatives","BTCF0:USTF0",1736998351176,0.050237,99532.0,99531.0,0.18042421]
["bitfinex-derivatives","BTCF0:USTF0",1736998351371,0.411037,99532.0,99531.0,0.18042421]
["bitfinex-derivatives","BTCF0:USTF0",1736998351574,0.050233,99541.0,99531.0,0.54122421]
["bitfinex-derivatives","BTCF0:USTF0",1736998351776,0.050233,99541.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998352076,0.050233,99541.0,99533.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736998352579,0.45766905,99543.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998352580,0.45766905,99543.0,99534.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736998352780,0.3608,99543.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998353081,0.3608,99543.0,99536.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736998353976,0.3608,99543.0,99537.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736998355180,0.3608,99543.0,99530.0,0.45766905]
["bitfinex-derivatives","BTCF0:USTF0",1736998355393,0.3608,99543.0,99539.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736998356380,0.3608,99543.0,99540.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736998357380,0.3608,99543.0,99531.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736998357581,0.050229,99549.0,99543.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736998358173,0.1317,99550.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998358174,0.0422,99550.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998358574,0.0422,99550.0,99547.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736998359978,0.00150744,99552.0,99550.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736998364986,0.00150744,99552.0,99551.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1736998371490,0.3608,99572.0,99551.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1736998371685,0.24025476,99578.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736998371886,0.24025476,99578.0,99576.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736998373082,0.3608,99582.0,99578.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736998373293,0.3608,99582.0,99579.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736998373592,0.3608,99582.0,99580.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736998374285,0.36200001,99590.0,99580.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736998374493,0.36200001,99590.0,99586.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736998375691,0.00120001,99590.0,99586.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736998375898,0.4493,99606.0,99586.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736998376691,0.0885,99606.0,99605.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736998376894,0.0445,99606.0,99605.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736998377494,0.12339081,99606.0,99605.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736998377699,0.0445,99606.0,99605.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736998378199,0.3608,99612.0,99611.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736998378497,0.3608,99612.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998378498,0.0442,99625.0,99624.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736998378703,0.0442,99625.0,99616.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736998378893,0.0442,99625.0,99616.0,0.03719398]
["bitfinex-derivatives","BTCF0:USTF0",1736998379400,0.0442,99625.0,99617.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736998380295,0.050191,99624.0,99615.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998380890,0.0442,99625.0,99615.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998381201,0.050198,99611.0,99602.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736998381401,0.3608,99604.0,99602.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736998383005,0.3608,99604.0,99595.0,0.266005]
["bitfinex-derivatives","BTCF0:USTF0",1736998383196,0.045,99603.0,99595.0,0.266005]
["bitfinex-derivatives","BTCF0:USTF0",1736998383505,0.12423521,99603.0,99600.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736998383704,0.045,99603.0,99600.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736998385307,0.045,99603.0,99595.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736998385496,0.050205,99597.0,99580.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736998385697,0.3608,99586.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998385898,0.0439,99585.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998386198,0.3608,99577.0,99559.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736998386399,0.3608,99577.0,99562.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736998386605,0.3608,99577.0,99572.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736998386803,0.3608,99577.0,99567.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998387104,0.0901,99585.0,99573.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736998387300,0.0901,99585.0,99575.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998387507,0.3608,99578.0,99576.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736998387804,0.3608,99586.0,99576.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736998387996,0.3608,99586.0,99576.0,0.14708405]
["bitfinex-derivatives","BTCF0:USTF0",1736998393003,0.3608,99586.0,99581.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736998393798,0.3608,99586.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736998393998,0.3608,99575.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736998394499,0.3608,99575.0,99572.0,0.01045889]
["bitfinex-derivatives","BTCF0:USTF0",1736998394700,0.3608,99575.0,99570.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998394896,0.3608,99575.0,99570.0,0.10746485]
["bitfinex-derivatives","BTCF0:USTF0",1736998395202,0.3608,99575.0,99570.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998395602,0.0445,99574.0,99570.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998395798,0.0884,99574.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998396005,0.3608,99563.0,99550.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998396201,0.3608,99563.0,99554.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736998397114,0.0791944,99562.0,99554.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736998397909,0.0791944,99562.0,99545.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736998397910,0.3608,99555.0,99545.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736998398209,0.0867,99554.0,99545.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736998399108,0.3608,99546.0,99542.0,0.01036151]
["bitfinex-derivatives","BTCF0:USTF0",1736998399404,0.3608,99546.0,99537.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736998400694,0.3608,99546.0,99533.0,0.01031069]
["bitfinex-derivatives","BTCF0:USTF0",1736998400898,0.3608,99546.0,99531.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736998402101,0.3608,99546.0,99530.0,0.1072845]
["bitfinex-derivatives","BTCF0:USTF0",1736998402297,0.3608,99546.0,99532.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736998403011,0.050231,99544.0,99532.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736998403309,0.3608,99537.0,99532.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736998404813,0.3608,99537.0,99530.0,0.01041545]
["bitfinex-derivatives","BTCF0:USTF0",1736998405014,0.3608,99537.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998406610,0.3608,99537.0,99528.0,0.37134324]
["bitfinex-derivatives","BTCF0:USTF0",1736998407308,0.3608,99537.0,99527.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1736998407509,0.050235,99536.0,99527.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1736998408204,0.050235,99536.0,99523.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736998408802,0.3608,99537.0,99526.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736998409313,0.050243,99521.0,99500.0,2.1038241]
["bitfinex-derivatives","BTCF0:USTF0",1736998409610,0.3608,99501.0,99500.0,2.1032641]
["bitfinex-derivatives","BTCF0:USTF0",1736998410011,0.3608,99511.0,99500.0,2.1032641]
["bitfinex-derivatives","BTCF0:USTF0",1736998410413,0.3608,99511.0,99500.0,2.20013315]
["bitfinex-derivatives","BTCF0:USTF0",1736998410910,0.0445,99520.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998411110,0.00150862,99521.0,99511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736998411619,0.00150862,99521.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998411810,0.00150862,99521.0,99520.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1736998412116,0.00150862,99521.0,99520.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736998412315,0.00150862,99521.0,99520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736998412908,0.00150862,99521.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998413508,0.00150862,99521.0,99518.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736998413713,0.00150862,99521.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998413920,0.00150862,99521.0,99518.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736998414516,0.00150862,99521.0,99511.0,0.01061203]
["bitfinex-derivatives","BTCF0:USTF0",1736998414816,0.00150862,99521.0,99510.0,0.45766905]
["bitfinex-derivatives","BTCF0:USTF0",1736998415122,0.00150862,99521.0,99510.0,0.46786598]
["bitfinex-derivatives","BTCF0:USTF0",1736998415322,0.00150862,99521.0,99510.0,0.56473503]
["bitfinex-derivatives","BTCF0:USTF0",1736998415619,0.00150862,99521.0,99510.0,0.10706598]
["bitfinex-derivatives","BTCF0:USTF0",1736998416013,0.044,99520.0,99510.0,0.10706598]
["bitfinex-derivatives","BTCF0:USTF0",1736998417514,0.044,99520.0,99510.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998418331,0.044,99520.0,99510.0,0.1937381]
["bitfinex-derivatives","BTCF0:USTF0",1736998419025,0.044,99520.0,99510.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998419434,0.044,99520.0,99510.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1736998419926,0.044,99520.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998420121,0.044,99520.0,99510.0,0.20384005]
["bitfinex-derivatives","BTCF0:USTF0",1736998421131,0.00150862,99521.0,99510.0,0.20384005]
["bitfinex-derivatives","BTCF0:USTF0",1736998421333,0.00150862,99521.0,99512.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736998423740,0.00150862,99521.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998424430,0.00150862,99521.0,99520.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736998424637,0.4031,99546.0,99526.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736998424932,0.4031,99546.0,99536.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998426240,0.4031,99546.0,99542.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736998426241,0.3608,99546.0,99542.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736998426441,0.3608,99546.0,99545.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736998426642,0.3608,99565.0,99545.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736998426840,0.3608,99565.0,99548.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998427036,0.3608,99565.0,99549.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736998427242,0.3608,99565.0,99549.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1736998427644,0.3608,99565.0,99551.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736998427835,0.0428,99569.0,99551.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736998428035,0.3608,99561.0,99551.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736998428437,0.3608,99561.0,99552.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736998428639,0.3608,99561.0,99549.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736998428834,0.3608,99553.0,99540.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998429038,0.0432,99552.0,99540.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998430647,0.0898,99552.0,99540.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998431241,0.07325382,99551.0,99540.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998431640,0.3608,99545.0,99540.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998432347,0.3608,99545.0,99541.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736998440747,0.3608,99545.0,99543.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736998440942,0.0423,99550.0,99540.0,0.45766905]
["bitfinex-derivatives","BTCF0:USTF0",1736998441152,0.0423,99550.0,99547.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736998441743,0.0423,99550.0,99548.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736998441950,0.3608,99555.0,99553.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736998442749,0.3608,99555.0,99541.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736998442956,0.3608,99555.0,99545.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736998443256,0.3608,99555.0,99546.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736998444256,0.3608,99547.0,99546.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736998444453,0.3608,99555.0,99546.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736998444861,0.3608,99547.0,99540.0,0.14710305]
["bitfinex-derivatives","BTCF0:USTF0",1736998445161,0.0452,99546.0,99532.0,0.01051139]
["bitfinex-derivatives","BTCF0:USTF0",1736998445357,0.0873,99546.0,99536.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998445559,0.0873,99546.0,99536.0,0.14710505]
["bitfinex-derivatives","BTCF0:USTF0",1736998446448,0.0452,99546.0,99536.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998446660,0.3608,99547.0,99546.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736998446862,0.0421,99561.0,99552.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736998447559,0.042,99562.0,99561.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736998452554,0.042,99562.0,99551.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998452555,0.050224,99561.0,99551.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736998452762,0.3608,99552.0,99551.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736998453167,0.3608,99552.0,99540.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998453468,0.0437,99551.0,99543.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736998454763,0.1163982,99550.0,99543.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736998455263,0.1163982,99550.0,99540.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998455669,0.1230282,99549.0,99540.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998455965,0.05023,99548.0,99540.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998456467,0.3608,99543.0,99532.0,0.01004825]
["bitfinex-derivatives","BTCF0:USTF0",1736998456676,0.0423,99542.0,99530.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998457663,0.0423,99542.0,99531.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736998457971,0.0727982,99541.0,99531.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736998458479,0.0727982,99541.0,99534.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736998459270,0.0423,99542.0,99534.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736998460474,0.3608,99535.0,99534.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736998461170,0.0423,99542.0,99530.0,0.10709281]
["bitfinex-derivatives","BTCF0:USTF0",1736998461370,0.0423,99542.0,99535.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736998463069,0.3608,99537.0,99535.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736998464871,0.0423,99542.0,99535.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736998466578,0.3608,99538.0,99535.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736998468174,0.07279664,99537.0,99535.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736998469676,0.0423,99542.0,99535.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736998469975,0.36196,99546.0,99530.0,0.10709281]
["bitfinex-derivatives","BTCF0:USTF0",1736998470277,0.3608,99546.0,99536.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998470480,0.07274908,99541.0,99537.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1736998470777,0.07274908,99541.0,99540.0,0.411034]
["bitfinex-derivatives","BTCF0:USTF0",1736998470972,0.24004511,99551.0,99550.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736998471173,0.24004511,99551.0,99550.0,0.411029]
["bitfinex-derivatives","BTCF0:USTF0",1736998471780,0.08445318,99568.0,99567.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736998472980,0.00150707,99570.0,99569.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736998475878,0.00150707,99570.0,99569.0,0.06067172]
["bitfinex-derivatives","BTCF0:USTF0",1736998478174,0.00150707,99570.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998478379,0.00150707,99570.0,99562.0,0.37096131]
["bitfinex-derivatives","BTCF0:USTF0",1736998479085,0.00150707,99570.0,99568.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736998479482,0.00150707,99570.0,99563.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736998479483,0.0432,99578.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736998481085,0.3608,99584.0,99574.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1736998481385,0.0434,99588.0,99574.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1736998481571,0.3608,99585.0,99574.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1736998482086,0.0434,99588.0,99574.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1736998482287,0.3608,99585.0,99574.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1736998482781,0.3608,99585.0,99574.0,0.42102355]
["bitfinex-derivatives","BTCF0:USTF0",1736998482982,0.0434,99588.0,99574.0,0.37080755]
["bitfinex-derivatives","BTCF0:USTF0",1736998483188,0.0434,99588.0,99587.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736998483781,0.0434,99588.0,99587.0,0.03720998]
["bitfinex-derivatives","BTCF0:USTF0",1736998485784,0.050213,99581.0,99568.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736998485982,0.0434,99588.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998486183,0.0434,99588.0,99578.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998487589,0.0434,99588.0,99583.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736998488780,0.0434,99588.0,99583.0,0.03721198]
["bitfinex-derivatives","BTCF0:USTF0",1736998492893,0.0434,99588.0,99578.0,0.10703406]
["bitfinex-derivatives","BTCF0:USTF0",1736998493093,0.0434,99588.0,99586.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736998494495,0.0434,99588.0,99586.0,0.03720998]
["bitfinex-derivatives","BTCF0:USTF0",1736998499889,0.36200001,99601.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998500092,0.0411,99597.0,99594.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736998500995,0.0411,99597.0,99588.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998501689,0.0411,99597.0,99592.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736998502087,0.0411,99597.0,99588.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998502289,0.0411,99597.0,99595.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736998505001,0.0411,99597.0,99595.0,0.06022624]
["bitfinex-derivatives","BTCF0:USTF0",1736998506600,0.0411,99597.0,99581.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736998506797,0.0411,99597.0,99588.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736998506998,0.3608,99589.0,99587.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998507303,0.3608,99589.0,99588.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736998508101,0.06499503,99596.0,99595.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736998508498,0.0411,99597.0,99595.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736998512116,0.0411,99597.0,99595.0,0.06028933]
["bitfinex-derivatives","BTCF0:USTF0",1736998512324,0.0411,99597.0,99581.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736998512524,0.3608,99583.0,99581.0,0.22613098]
["bitfinex-derivatives","BTCF0:USTF0",1736998512714,0.0829,99582.0,99581.0,0.22613098]
["bitfinex-derivatives","BTCF0:USTF0",1736998517425,0.0829,99582.0,99581.0,0.01033098]
["bitfinex-derivatives","BTCF0:USTF0",1736998517619,0.0829,99582.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736998519118,0.0829,99582.0,99580.0,0.06042054]
["bitfinex-derivatives","BTCF0:USTF0",1736998519318,0.06540683,99581.0,99580.0,0.06042054]
["bitfinex-derivatives","BTCF0:USTF0",1736998523429,0.0411,99582.0,99580.0,0.06042054]
["bitfinex-derivatives","BTCF0:USTF0",1736998523931,0.0438,99594.0,99588.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736998524221,0.0416,99593.0,99580.0,0.10707159]
["bitfinex-derivatives","BTCF0:USTF0",1736998524426,0.0416,99593.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736998525430,0.06537873,99592.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736998526219,0.0416,99593.0,99592.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736998526919,0.0416,99593.0,99588.0,0.01034279]
["bitfinex-derivatives","BTCF0:USTF0",1736998527125,0.050219,99579.0,99566.0,0.18035442]
["bitfinex-derivatives","BTCF0:USTF0",1736998527320,0.3608,99567.0,99566.0,0.18035442]
["bitfinex-derivatives","BTCF0:USTF0",1736998527521,0.3608,99567.0,99566.0,0.04415442]
["bitfinex-derivatives","BTCF0:USTF0",1736998527727,0.402,99567.0,99566.0,0.04415442]
["bitfinex-derivatives","BTCF0:USTF0",1736998527921,0.050228,99560.0,99559.0,0.17257256]
["bitfinex-derivatives","BTCF0:USTF0",1736998528126,0.050228,99560.0,99559.0,0.03637256]
["bitfinex-derivatives","BTCF0:USTF0",1736998528322,0.40320001,99567.0,99549.0,0.3005907]
["bitfinex-derivatives","BTCF0:USTF0",1736998528526,0.050237,99543.0,99540.0,0.36070884]
["bitfinex-derivatives","BTCF0:USTF0",1736998528729,0.3608,99541.0,99537.0,0.01041359]
["bitfinex-derivatives","BTCF0:USTF0",1736998528926,0.3608,99541.0,99529.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736998529135,0.3608,99530.0,99529.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736998529434,0.3608,99530.0,99529.0,0.06056691]
["bitfinex-derivatives","BTCF0:USTF0",1736998529633,0.3608,99530.0,99529.0,0.01032391]
["bitfinex-derivatives","BTCF0:USTF0",1736998529934,0.3608,99530.0,99520.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998530121,0.3608,99530.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736998530931,0.3608,99528.0,99515.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736998531134,0.3608,99518.0,99517.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736998532040,0.3608,99518.0,99503.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736998532240,0.3608,99504.0,99503.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736998533228,0.050258,99501.0,99500.0,2.1038641]
["bitfinex-derivatives","BTCF0:USTF0",1736998533435,0.050258,99501.0,99500.0,2.1032641]
["bitfinex-derivatives","BTCF0:USTF0",1736998534337,0.350258,99501.0,99500.0,0.76178766]
["bitfinex-derivatives","BTCF0:USTF0",1736998534534,0.050258,99501.0,99500.0,0.76178766]
["bitfinex-derivatives","BTCF0:USTF0",1736998535131,0.050258,99501.0,99500.0,0.53144364]
["bitfinex-derivatives","BTCF0:USTF0",1736998535338,0.350258,99501.0,99500.0,0.44074364]
["bitfinex-derivatives","BTCF0:USTF0",1736998535531,0.050258,99501.0,99500.0,0.44074364]
["bitfinex-derivatives","BTCF0:USTF0",1736998535735,0.350258,99501.0,99500.0,0.21039962]
["bitfinex-derivatives","BTCF0:USTF0",1736998535936,0.050264,99489.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736998536136,0.3608,99475.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736998536334,0.3608,99475.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736998536537,0.3608,99462.0,99420.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1736998536836,0.3608,99441.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736998537045,0.3608,99441.0,99434.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1736998537244,0.3608,99441.0,99437.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736998538146,0.3608,99441.0,99434.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1736998538347,0.3608,99451.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736998538647,0.09837796,99470.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998539045,0.00150891,99470.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998539346,0.3608,99484.0,99466.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736998539548,0.3608,99484.0,99467.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736998540647,0.3608,99484.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736998540855,0.3608,99484.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998541039,0.3608,99476.0,99467.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736998541239,0.3608,99468.0,99467.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736998542042,0.3608,99468.0,99436.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736998542349,0.09686905,99480.0,99436.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736998542350,0.3608,99443.0,99440.0,0.09686905]
["bitfinex-derivatives","BTCF0:USTF0",1736998542651,0.3608,99443.0,99437.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736998543743,0.3608,99443.0,99433.0,0.14572699]
["bitfinex-derivatives","BTCF0:USTF0",1736998543944,0.3608,99443.0,99428.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736998544145,0.3608,99443.0,99432.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736998544342,0.3608,99443.0,99433.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736998544541,0.3608,99443.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998544952,0.3608,99443.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736998545149,0.3608,99443.0,99432.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736998545742,0.3608,99443.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998545743,0.14572699,99442.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998545950,0.19601499,99442.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998546456,0.050289,99440.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998546949,0.3608,99428.0,99418.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736998547155,0.3608,99419.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998547352,0.3608,99411.0,99401.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736998547752,0.3608,99411.0,99402.0,0.091308]
["bitfinex-derivatives","BTCF0:USTF0",1736998547950,0.3608,99411.0,99408.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736998548252,0.3608,99420.0,99408.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736998548451,0.3608,99409.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736998548654,0.3608,99403.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736998549351,0.3608,99403.0,99401.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736998549945,0.3608,99403.0,99384.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1736998550148,0.3608,99403.0,99384.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736998550149,0.3608,99388.0,99384.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736998550349,0.3608,99403.0,99387.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736998550550,0.3608,99403.0,99396.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736998550749,0.3608,99403.0,99400.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736998550952,0.3608,99408.0,99383.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736998551155,0.3608,99408.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736998551359,0.3608,99419.0,99398.0,0.14572699]
["bitfinex-derivatives","BTCF0:USTF0",1736998551663,0.3608,99427.0,99420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736998551959,0.3608,99427.0,99422.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736998552257,0.3608,99430.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736998552450,0.3608,99430.0,99421.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736998552654,0.3608,99440.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736998553555,0.36230952,99432.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736998555153,0.00150952,99432.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736998555356,0.36230952,99432.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736998555558,0.00150952,99432.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736998555859,0.3608,99442.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998556060,0.3608,99442.0,99440.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736998556861,0.3608,99442.0,99432.0,0.14572699]
["bitfinex-derivatives","BTCF0:USTF0",1736998557057,0.3608,99442.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736998557264,0.050288,99441.0,99430.0,0.14572699]
["bitfinex-derivatives","BTCF0:USTF0",1736998557466,0.3608,99442.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736998558456,0.3608,99434.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736998558657,0.3608,99434.0,99421.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736998558860,0.3608,99434.0,99427.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736998560561,0.3608,99434.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736998560753,0.3608,99434.0,99433.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736998560958,0.3608,99440.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736998562459,0.3608,99443.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736998563862,0.06683379,99454.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736998563863,0.3608,99452.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736998564068,0.3608,99452.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736998564566,0.3608,99466.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998564759,0.3608,99466.0,99440.0,0.50652699]
["bitfinex-derivatives","BTCF0:USTF0",1736998564760,0.3608,99466.0,99456.0,0.14572699]
["bitfinex-derivatives","BTCF0:USTF0",1736998565261,0.3608,99466.0,99458.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736998565661,0.3608,99466.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736998566168,0.00150872,99472.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736998566366,0.36230872,99472.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736998567869,0.7216,99472.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736998568056,0.3608,99463.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736998568256,0.3608,99472.0,99457.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736998568456,0.3608,99472.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736998568754,0.0015085,99486.0,99479.0,0.03726898]
["bitfinex-derivatives","BTCF0:USTF0",1736998570867,0.0015085,99486.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736998571061,0.3608,99487.0,99476.0,0.14572699]
["bitfinex-derivatives","BTCF0:USTF0",1736998572265,0.3608,99487.0,99477.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736998573360,0.3608,99487.0,99477.0,0.19599699]
["bitfinex-derivatives","BTCF0:USTF0",1736998573665,0.3608,99487.0,99485.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736998573869,0.3608,99487.0,99485.0,0.03726598]
["bitfinex-derivatives","BTCF0:USTF0",1736998574257,0.3608,99487.0,99477.0,0.14572699]
["bitfinex-derivatives","BTCF0:USTF0",1736998576364,0.3608,99487.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736998576660,0.3608,99487.0,99482.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736998577166,0.3608,99483.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736998577364,0.3608,99472.0,99463.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1736998577558,0.3608,99472.0,99463.0,0.136777]
["bitfinex-derivatives","BTCF0:USTF0",1736998578863,0.3608,99472.0,99463.0,0.12377698]
["bitfinex-derivatives","BTCF0:USTF0",1736998580670,0.3608,99472.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736998584977,0.08079841,99471.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736998585180,0.08079841,99471.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736998585978,0.08079841,99470.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736998586877,0.08079841,99469.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736998587277,0.08079841,99469.0,99445.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736998587573,0.3608,99456.0,99446.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736998587778,0.3608,99447.0,99446.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736998590577,0.3608,99456.0,99454.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736998591171,0.24042377,99463.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736998591571,0.050306,99406.0,99405.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736998591773,0.050309,99400.0,99399.0,0.21770136]
["bitfinex-derivatives","BTCF0:USTF0",1736998591970,0.411109,99400.0,99392.0,0.01035687]
["bitfinex-derivatives","BTCF0:USTF0",1736998592177,0.3608,99393.0,99370.0,0.54106326]
["bitfinex-derivatives","BTCF0:USTF0",1736998592375,0.3608,99382.0,99370.0,0.54162326]
["bitfinex-derivatives","BTCF0:USTF0",1736998592578,0.3608,99382.0,99377.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736998593175,0.3608,99382.0,99370.0,0.54162326]
["bitfinex-derivatives","BTCF0:USTF0",1736998593585,0.05032,99378.0,99370.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736998593775,0.3608,99371.0,99360.0,0.14566348]
["bitfinex-derivatives","BTCF0:USTF0",1736998594085,0.3608,99371.0,99349.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736998594086,0.3608,99362.0,99361.0,0.19599248]
["bitfinex-derivatives","BTCF0:USTF0",1736998594277,0.2944,99362.0,99361.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736998594783,0.050319,99381.0,99361.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736998594972,0.3608,99364.0,99361.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736998596180,0.3608,99364.0,99349.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736998596380,0.3608,99355.0,99349.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736998596773,0.3608,99365.0,99357.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736998596972,0.3608,99373.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998597177,0.3608,99373.0,99368.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736998597372,0.050294,99430.0,99360.0,0.14566348]
["bitfinex-derivatives","BTCF0:USTF0",1736998597373,0.3608,99391.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998597575,0.3608,99395.0,99380.0,0.14566348]
["bitfinex-derivatives","BTCF0:USTF0",1736998597877,0.3608,99385.0,99381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736998598275,0.3608,99385.0,99375.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736998598576,0.3608,99376.0,99357.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736998598781,0.3608,99368.0,99357.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736998599082,0.3608,99368.0,99350.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736998601381,0.3608,99368.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998601382,0.3608,99368.0,99352.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736998601584,0.3608,99368.0,99350.0,0.14566348]
["bitfinex-derivatives","BTCF0:USTF0",1736998602176,0.3608,99368.0,99359.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736998602376,0.3608,99368.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998602579,0.3608,99368.0,99353.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736998603278,0.3608,99368.0,99355.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736998604077,0.3608,99368.0,99356.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736998605386,0.3608,99368.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998605589,0.3608,99368.0,99358.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736998606484,0.3608,99368.0,99350.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736998606682,0.3608,99368.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998607585,0.3608,99368.0,99357.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736998607785,0.3608,99368.0,99349.0,0.09570602]
["bitfinex-derivatives","BTCF0:USTF0",1736998607990,0.3608,99368.0,99360.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736998608188,0.3608,99368.0,99349.0,0.09570602]
["bitfinex-derivatives","BTCF0:USTF0",1736998608387,0.3608,99368.0,99352.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736998608580,0.3608,99368.0,99354.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736998608783,0.3608,99368.0,99350.0,0.14566348]
["bitfinex-derivatives","BTCF0:USTF0",1736998609090,0.3608,99368.0,99349.0,0.09570602]
["bitfinex-derivatives","BTCF0:USTF0",1736998609391,0.3608,99368.0,99358.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736998611791,0.3608,99368.0,99296.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736998611792,0.3608,99359.0,99296.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736998611982,0.3608,99301.0,99290.0,0.14566348]
["bitfinex-derivatives","BTCF0:USTF0",1736998612187,0.3608,99301.0,99291.0,0.14566348]
["bitfinex-derivatives","BTCF0:USTF0",1736998612386,0.3608,99319.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998612588,0.3608,99319.0,99309.0,0.14566348]
["bitfinex-derivatives","BTCF0:USTF0",1736998612886,0.3608,99319.0,99314.0,0.046352]
["bitfinex-derivatives","BTCF0:USTF0",1736998613086,0.3608,99315.0,99309.0,0.14566348]
["bitfinex-derivatives","BTCF0:USTF0",1736998613387,0.3608,99315.0,99314.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736998613589,0.2934,99315.0,99314.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736998613888,0.3608,99353.0,99342.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736998614186,0.3608,99353.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998614390,0.3608,99344.0,99320.0,0.14566348]
["bitfinex-derivatives","BTCF0:USTF0",1736998614588,0.3608,99330.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998615087,0.3608,99330.0,99315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736998615486,0.3608,99330.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998616486,0.050346,99327.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998616984,0.3608,99317.0,99310.0,0.14566348]
["bitfinex-derivatives","BTCF0:USTF0",1736998617290,0.3608,99317.0,99295.0,0.05087813]
["bitfinex-derivatives","BTCF0:USTF0",1736998617498,0.3608,99317.0,99295.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736998617499,0.3608,99308.0,99295.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736998617694,0.3608,99308.0,99298.0,0.14566348]
["bitfinex-derivatives","BTCF0:USTF0",1736998617897,0.00151095,99345.0,99320.0,0.14566348]
["bitfinex-derivatives","BTCF0:USTF0",1736998617898,0.3608,99327.0,99320.0,0.14566348]
["bitfinex-derivatives","BTCF0:USTF0",1736998618588,0.3608,99327.0,99310.0,0.55681748]
["bitfinex-derivatives","BTCF0:USTF0",1736998618789,0.3608,99327.0,99312.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736998619689,0.3608,99327.0,99310.0,0.50646348]
["bitfinex-derivatives","BTCF0:USTF0",1736998619690,0.3608,99336.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998619890,0.3608,99336.0,99324.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736998620297,0.3608,99328.0,99311.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1736998620500,0.3608,99319.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998620895,0.3608,99328.0,99315.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736998621096,0.3608,99335.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998621294,0.3608,99327.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998621590,0.050353,99314.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998621795,0.3608,99307.0,99294.0,0.094562]
["bitfinex-derivatives","BTCF0:USTF0",1736998621993,0.3608,99307.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998622191,0.3608,99307.0,99304.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736998622395,0.3608,99307.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998622593,0.3608,99307.0,99298.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736998624002,0.3608,99307.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998624304,0.050361,99298.0,99280.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736998624504,0.3608,99291.0,99280.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736998624999,0.0843,99317.0,99280.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736998625000,0.050361,99297.0,99280.0,0.14566348]
["bitfinex-derivatives","BTCF0:USTF0",1736998625302,0.3608,99288.0,99270.0,0.14566348]
["bitfinex-derivatives","BTCF0:USTF0",1736998625504,0.3608,99280.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998625700,0.3608,99280.0,99278.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736998625903,0.3608,99291.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998626205,0.3608,99304.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736998626589,0.3608,99304.0,99290.0,0.14566348]
["bitfinex-derivatives","BTCF0:USTF0",1736998626790,0.3608,99291.0,99276.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736998627102,0.3608,99291.0,99272.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736998627401,0.3608,99281.0,99279.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736998627989,0.3608,99290.0,99289.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736998628189,0.3608,99290.0,99262.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736998628403,0.3608,99280.0,99263.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736998628699,0.3608,99290.0,99285.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736998628903,0.3608,99290.0,99289.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736998629301,0.3608,99290.0,99272.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736998629609,0.3608,99280.0,99272.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736998631106,0.7216,99280.0,99272.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736998631604,0.7216,99280.0,99277.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736998632106,0.7216,99280.0,99279.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736998638015,0.7216,99280.0,99252.0,0.00824733]
["bitfinex-derivatives","BTCF0:USTF0",1736998638016,0.050371,99278.0,99252.0,0.00824733]
["bitfinex-derivatives","BTCF0:USTF0",1736998638203,0.7216,99253.0,99219.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736998638399,0.3608,99241.0,99220.0,0.0975144]
["bitfinex-derivatives","BTCF0:USTF0",1736998638599,0.3608,99241.0,99240.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736998638817,0.3608,99253.0,99252.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736998639199,0.3608,99268.0,99267.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736998639399,0.7216,99268.0,99258.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736998639607,0.3608,99259.0,99258.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736998643703,0.3608,99259.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998643905,0.3608,99250.0,99249.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736998645004,0.3608,99250.0,99230.0,0.0975144]
["bitfinex-derivatives","BTCF0:USTF0",1736998645706,0.3608,99239.0,99238.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736998646208,0.3608,99250.0,99249.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736998647809,0.3608,99261.0,99259.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736998653409,0.3608,99261.0,99260.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1736998656212,0.3608,99271.0,99270.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736998656614,0.3608,99282.0,99281.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736998658517,0.3608,99300.0,99289.0,0.097365]
["bitfinex-derivatives","BTCF0:USTF0",1736998658710,0.3608,99300.0,99299.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736998659511,0.3608,99308.0,99307.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736998659918,0.3608,99320.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998660121,0.3608,99320.0,99319.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736998660513,0.3608,99320.0,99300.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736998660816,0.3608,99301.0,99300.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736998666025,0.3608,99309.0,99308.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736998668815,0.3608,99318.0,99317.0,0.03735098]
["bitfinex-derivatives","BTCF0:USTF0",1736998672030,0.3608,99318.0,99308.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736998672223,0.3608,99309.0,99308.0,0.1478694]
["bitfinex-derivatives","BTCF0:USTF0",1736998672424,0.3608,99309.0,99308.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736998675031,0.36192001,99318.0,99308.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736998675032,0.36192001,99318.0,99317.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736998675225,0.3608,99318.0,99317.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736998676825,0.36192001,99329.0,99328.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736998677025,0.36196,99341.0,99340.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736998677335,0.3608,99341.0,99340.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736998677526,0.3608,99341.0,99318.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736998677722,0.41522001,99349.0,99318.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736998677723,0.3608,99328.0,99327.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736998685229,0.45632785,99328.0,99327.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736998685635,0.09552785,99328.0,99327.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736998686036,0.36192001,99337.0,99335.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736998686225,0.3608,99337.0,99335.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736998687035,0.09578726,99336.0,99335.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736998688742,0.00112001,99345.0,99344.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736998688945,0.59993747,99356.0,99352.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736998689144,0.3608,99356.0,99352.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736998689441,0.3608,99356.0,99354.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736998690238,0.36196,99365.0,99364.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736998690430,0.36192001,99378.0,99364.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736998690635,0.36192001,99378.0,99355.0,0.0975144]
["bitfinex-derivatives","BTCF0:USTF0",1736998690636,0.3608,99370.0,99355.0,0.0975144]
["bitfinex-derivatives","BTCF0:USTF0",1736998690834,0.3608,99370.0,99366.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736998691144,0.3608,99370.0,99369.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736998694948,0.00120001,99378.0,99366.0,0.00877715]
["bitfinex-derivatives","BTCF0:USTF0",1736998695150,0.36192001,99379.0,99377.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736998695341,0.3608,99379.0,99377.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736998697040,0.36192001,99388.0,99368.0,0.4583144]
["bitfinex-derivatives","BTCF0:USTF0",1736998697250,0.3608,99388.0,99386.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736998697450,0.3608,99388.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736998697654,0.3608,99379.0,99378.0,0.1478344]
["bitfinex-derivatives","BTCF0:USTF0",1736998697842,0.3608,99379.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736998698444,0.36192001,99388.0,99369.0,0.4583144]
["bitfinex-derivatives","BTCF0:USTF0",1736998698650,0.3608,99388.0,99386.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736998698845,0.3608,99388.0,99386.0,0.03731598]
["bitfinex-derivatives","BTCF0:USTF0",1736998699847,0.3608,99388.0,99386.0,0.04623348]
["bitfinex-derivatives","BTCF0:USTF0",1736998700252,0.3608,99388.0,99386.0,0.03731598]
["bitfinex-derivatives","BTCF0:USTF0",1736998700756,0.3608,99388.0,99381.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736998700952,0.3608,99388.0,99383.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736998702439,0.3608,99388.0,99378.0,0.0975144]
["bitfinex-derivatives","BTCF0:USTF0",1736998702645,0.3608,99380.0,99379.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736998703857,0.00120001,99388.0,99379.0,0.411119]
["bitfinex-derivatives","BTCF0:USTF0",1736998704054,0.4608,99400.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736998704255,0.46192001,99400.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736998704451,0.4608,99400.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736998705052,0.1,99400.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736998708958,0.1,99400.0,99399.0,0.03730898]
["bitfinex-derivatives","BTCF0:USTF0",1736998710051,0.1,99400.0,99399.0,0.39810898]
["bitfinex-derivatives","BTCF0:USTF0",1736998710252,0.1,99400.0,99399.0,0.03730898]
["bitfinex-derivatives","BTCF0:USTF0",1736998711761,0.36192001,99408.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998711962,0.00080001,99421.0,99420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736998712158,0.3608,99430.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998712360,0.3608,99430.0,99420.0,0.1950288]
["bitfinex-derivatives","BTCF0:USTF0",1736998712558,0.3608,99430.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736998713954,0.3608,99430.0,99429.0,0.03729398]
["bitfinex-derivatives","BTCF0:USTF0",1736998714363,0.0528,99438.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736998716171,0.36160001,99439.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736998718077,0.36160001,99439.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998718569,0.36160001,99439.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736998728069,0.00080001,99439.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736998728268,0.0504,99449.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736998728472,0.3608,99452.0,99450.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736998728671,0.36168001,99452.0,99450.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736998728874,0.00088001,99452.0,99450.0,0.03728398]
["bitfinex-derivatives","BTCF0:USTF0",1736998729080,0.3608,99459.0,99450.0,0.03728398]
["bitfinex-derivatives","BTCF0:USTF0",1736998729274,0.0557,99464.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736998730368,0.0563,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736998734568,0.0563,99468.0,99467.0,0.03727498]
["bitfinex-derivatives","BTCF0:USTF0",1736998736273,0.36160001,99469.0,99467.0,0.03727498]
["bitfinex-derivatives","BTCF0:USTF0",1736998736571,0.3608,99469.0,99467.0,0.03727498]
["bitfinex-derivatives","BTCF0:USTF0",1736998736879,0.41550001,99478.0,99477.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736998737180,0.7755,99478.0,99450.0,0.0975144]
["bitfinex-derivatives","BTCF0:USTF0",1736998737376,0.7755,99478.0,99454.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736998737377,0.3608,99455.0,99454.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736998738386,0.46403809,99455.0,99454.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736998738977,0.46403809,99455.0,99450.0,0.00926652]
["bitfinex-derivatives","BTCF0:USTF0",1736998739285,0.1117,99454.0,99448.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1736998739584,0.1117,99454.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736998739790,0.21493809,99454.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736998740479,0.21493809,99454.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736998740681,0.10323809,99453.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736998741279,0.15603809,99453.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736998741480,0.15603809,99453.0,99448.0,0.55046119]
["bitfinex-derivatives","BTCF0:USTF0",1736998741681,0.15603809,99453.0,99448.0,0.54994119]
["bitfinex-derivatives","BTCF0:USTF0",1736998741885,0.15603809,99453.0,99448.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1736998742090,0.15603809,99453.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736998742278,0.35874111,99453.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736998742482,0.35874111,99453.0,99448.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1736998742784,0.22270413,99452.0,99448.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1736998742985,0.22270413,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736998743882,0.22270413,99452.0,99451.0,0.03728298]
["bitfinex-derivatives","BTCF0:USTF0",1736998744891,0.0536,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736998746883,0.00080001,99455.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736998747084,0.36160001,99463.0,99462.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736998747286,0.3608,99463.0,99462.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736998748085,0.0558,99474.0,99462.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736998748286,0.0558,99474.0,99473.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736998748489,0.36160001,99476.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736998748689,0.3608,99476.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736998748992,0.3608,99476.0,99475.0,0.03727098]
["bitfinex-derivatives","BTCF0:USTF0",1736998751393,0.3608,99484.0,99477.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736998751587,0.36160001,99484.0,99477.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736998753798,0.00080001,99484.0,99478.0,0.04089998]
["bitfinex-derivatives","BTCF0:USTF0",1736998753997,0.0558,99489.0,99478.0,0.04089998]
["bitfinex-derivatives","BTCF0:USTF0",1736998754694,0.0558,99489.0,99478.0,0.40169998]
["bitfinex-derivatives","BTCF0:USTF0",1736998756100,0.482,99503.0,99478.0,0.40169998]
["bitfinex-derivatives","BTCF0:USTF0",1736998756304,0.0667,99502.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736998756495,0.36168001,99503.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736998757201,0.00088001,99503.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736998757506,0.09540318,99499.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736998758502,0.0667,99512.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736998758700,0.0667,99512.0,99498.0,0.05941553]
["bitfinex-derivatives","BTCF0:USTF0",1736998759007,0.0667,99512.0,99498.0,0.04641551]
["bitfinex-derivatives","BTCF0:USTF0",1736998759709,0.0667,99512.0,99498.0,0.00915653]
["bitfinex-derivatives","BTCF0:USTF0",1736998759901,0.0667,99512.0,99491.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736998760102,0.09550849,99499.0,99491.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736998760706,0.09550849,99499.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736998761502,0.23979847,99508.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736998762105,0.3608,99501.0,99491.0,0.12410927]
["bitfinex-derivatives","BTCF0:USTF0",1736998762305,0.09482948,99499.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736998762804,0.09482948,99499.0,99491.0,0.07384627]
["bitfinex-derivatives","BTCF0:USTF0",1736998763107,0.09482948,99499.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736998763411,0.23979847,99508.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736998763811,0.23979847,99508.0,99498.0,0.03725898]
["bitfinex-derivatives","BTCF0:USTF0",1736998764508,0.0667,99512.0,99498.0,0.03725898]
["bitfinex-derivatives","BTCF0:USTF0",1736998768912,0.0667,99512.0,99498.0,0.02425896]
["bitfinex-derivatives","BTCF0:USTF0",1736998770213,0.0667,99512.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736998770214,0.3608,99501.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736998770413,0.36164,99501.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736998771413,0.36164,99501.0,99490.0,0.3699474]
["bitfinex-derivatives","BTCF0:USTF0",1736998771615,0.36164,99501.0,99495.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736998772012,0.36164,99501.0,99490.0,0.3699474]
["bitfinex-derivatives","BTCF0:USTF0",1736998772212,0.36164,99501.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736998773924,0.36164,99501.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736998774221,0.00084,99501.0,99499.0,0.411059]
["bitfinex-derivatives","BTCF0:USTF0",1736998774414,0.0667,99512.0,99499.0,0.411059]
["bitfinex-derivatives","BTCF0:USTF0",1736998774809,0.3608,99502.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736998775011,0.00080001,99502.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736998775217,0.0667,99512.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736998777026,0.00088001,99513.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736998777221,0.2396608,99522.0,99521.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736998777413,0.2396608,99522.0,99521.0,0.411048]
["bitfinex-derivatives","BTCF0:USTF0",1736998777617,0.18674345,99522.0,99521.0,0.411048]
["bitfinex-derivatives","BTCF0:USTF0",1736998777814,0.2656184,99530.0,99529.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736998778014,0.2656184,99530.0,99529.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1736998778323,0.36132001,99543.0,99542.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736998778521,0.2656184,99551.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998778833,0.2656184,99551.0,99550.0,0.03723298]
["bitfinex-derivatives","BTCF0:USTF0",1736998779136,0.1337,99554.0,99541.0,0.0975144]
["bitfinex-derivatives","BTCF0:USTF0",1736998779433,0.1337,99554.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736998779827,0.08023959,99553.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736998780730,0.1337,99554.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736998780937,0.1337,99554.0,99553.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736998782228,0.1337,99554.0,99553.0,0.05947361]
["bitfinex-derivatives","BTCF0:USTF0",1736998783938,0.1337,99554.0,99553.0,0.04647359]
["bitfinex-derivatives","BTCF0:USTF0",1736998784537,0.1337,99554.0,99553.0,0.03723198]
["bitfinex-derivatives","BTCF0:USTF0",1736998784741,0.1337,99554.0,99540.0,0.00909013]
["bitfinex-derivatives","BTCF0:USTF0",1736998784942,0.7216,99541.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736998785139,0.3608,99532.0,99530.0,0.0975144]
["bitfinex-derivatives","BTCF0:USTF0",1736998785435,0.1309,99531.0,99515.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736998785643,0.3608,99518.0,99515.0,0.05964759]
["bitfinex-derivatives","BTCF0:USTF0",1736998786140,0.3608,99518.0,99515.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736998786347,0.3608,99516.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736998786545,0.3608,99508.0,99500.0,0.0975144]
["bitfinex-derivatives","BTCF0:USTF0",1736998787837,0.3608,99508.0,99480.0,0.0975144]
["bitfinex-derivatives","BTCF0:USTF0",1736998787838,0.05026,99497.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736998788145,0.3608,99487.0,99480.0,0.0975144]
["bitfinex-derivatives","BTCF0:USTF0",1736998789843,0.3608,99487.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736998790742,0.3608,99487.0,99485.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736998792335,0.3608,99487.0,99477.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1736998792740,0.3608,99487.0,99478.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736998794052,0.3608,99487.0,99479.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736998795138,0.3608,99487.0,99477.0,0.4583144]
["bitfinex-derivatives","BTCF0:USTF0",1736998795139,0.3608,99487.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736998795845,0.3608,99487.0,99484.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736998798835,0.3608,99487.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736998799036,0.3608,99477.0,99474.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736998799351,0.050271,99476.0,99474.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736998799750,0.36132001,99477.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736998799949,0.3608,99463.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736998800154,0.3608,99463.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736998802843,0.3608,99455.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736998803046,0.3608,99455.0,99440.0,0.10692775]
["bitfinex-derivatives","BTCF0:USTF0",1736998803249,0.3608,99455.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736998803648,0.3608,99455.0,99440.0,0.10692775]
["bitfinex-derivatives","BTCF0:USTF0",1736998803950,0.3608,99455.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736998804250,0.3608,99455.0,99440.0,0.10692775]
["bitfinex-derivatives","BTCF0:USTF0",1736998805347,0.3608,99455.0,99440.0,0.00941335]
["bitfinex-derivatives","BTCF0:USTF0",1736998805545,0.050294,99431.0,99408.0,0.18945374]
["bitfinex-derivatives","BTCF0:USTF0",1736998805745,0.1950288,99450.0,99408.0,0.18945374]
["bitfinex-derivatives","BTCF0:USTF0",1736998805746,0.3608,99409.0,99408.0,0.23041569]
["bitfinex-derivatives","BTCF0:USTF0",1736998805945,0.3608,99409.0,99408.0,0.18011069]
["bitfinex-derivatives","BTCF0:USTF0",1736998806339,0.3608,99409.0,99403.0,0.00931665]
["bitfinex-derivatives","BTCF0:USTF0",1736998806547,0.3608,99409.0,99390.0,0.27762509]
["bitfinex-derivatives","BTCF0:USTF0",1736998806848,0.3608,99401.0,99390.0,0.27762509]
["bitfinex-derivatives","BTCF0:USTF0",1736998807047,0.3608,99401.0,99400.0,0.10954391]
["bitfinex-derivatives","BTCF0:USTF0",1736998807250,0.3608,99401.0,99400.0,0.15985291]
["bitfinex-derivatives","BTCF0:USTF0",1736998812151,0.3608,99401.0,99400.0,0.150309]
["bitfinex-derivatives","BTCF0:USTF0",1736998814449,0.31615502,99410.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736998814752,0.3608,99430.0,99409.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736998814951,0.36136001,99430.0,99419.0,0.0975144]
["bitfinex-derivatives","BTCF0:USTF0",1736998815249,0.3608,99430.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736998816846,0.36132001,99442.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736998817049,0.3608,99442.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736998817359,0.36132001,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736998817647,0.3608,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736998817952,0.3608,99453.0,99444.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736998818156,0.3608,99445.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736998818356,0.3608,99437.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736998820656,0.3608,99437.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736998820849,0.3608,99429.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736998823554,0.00052001,99437.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736998823857,0.3608,99447.0,99446.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736998828358,0.3608,99447.0,99419.0,0.00150863]
["bitfinex-derivatives","BTCF0:USTF0",1736998828557,0.3608,99427.0,99420.0,0.1625144]
["bitfinex-derivatives","BTCF0:USTF0",1736998828759,0.3608,99427.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736998832366,0.3608,99427.0,99421.0,0.13815193]
["bitfinex-derivatives","BTCF0:USTF0",1736998832560,0.3608,99427.0,99421.0,0.07265193]
["bitfinex-derivatives","BTCF0:USTF0",1736998832857,0.3608,99427.0,99424.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736998837073,0.3608,99427.0,99421.0,0.00745193]
["bitfinex-derivatives","BTCF0:USTF0",1736998837273,0.3608,99427.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736998838672,0.36140001,99434.0,99417.0,0.5558288]
["bitfinex-derivatives","BTCF0:USTF0",1736998838874,0.3608,99434.0,99433.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736998840478,0.32946,99442.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736998840972,0.36132001,99450.0,99434.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1736998840973,0.00052001,99450.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736998841177,0.3608,99460.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736998842780,0.00150885,99467.0,99466.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736998843569,0.00150885,99467.0,99458.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736998843779,0.3608,99461.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736998844083,0.3608,99461.0,99459.0,0.03727898]
["bitfinex-derivatives","BTCF0:USTF0",1736998844378,0.3608,99461.0,99453.0,0.18011069]
["bitfinex-derivatives","BTCF0:USTF0",1736998844579,0.05028,99458.0,99453.0,0.18011069]
["bitfinex-derivatives","BTCF0:USTF0",1736998844772,0.3608,99459.0,99446.0,0.18011069]
["bitfinex-derivatives","BTCF0:USTF0",1736998844773,0.0648,99457.0,99446.0,0.18011069]
["bitfinex-derivatives","BTCF0:USTF0",1736998844970,0.3608,99447.0,99446.0,0.18011069]
["bitfinex-derivatives","BTCF0:USTF0",1736998845677,0.3608,99447.0,99440.0,0.24014759]
["bitfinex-derivatives","BTCF0:USTF0",1736998845882,0.411088,99441.0,99440.0,0.24014759]
["bitfinex-derivatives","BTCF0:USTF0",1736998846070,0.411088,99441.0,99424.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736998846269,0.3608,99425.0,99424.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736998847577,0.050306,99405.0,99401.0,0.24014759]
["bitfinex-derivatives","BTCF0:USTF0",1736998847773,0.050312,99395.0,99393.0,0.11858449]
["bitfinex-derivatives","BTCF0:USTF0",1736998847979,0.3608,99394.0,99393.0,0.11858449]
["bitfinex-derivatives","BTCF0:USTF0",1736998848175,0.3608,99394.0,99372.0,0.42025829]
["bitfinex-derivatives","BTCF0:USTF0",1736998848381,0.7216,99373.0,99353.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1736998848578,0.3608,99356.0,99353.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736998848780,0.3608,99356.0,99353.0,0.00753331]
["bitfinex-derivatives","BTCF0:USTF0",1736998848984,0.3608,99356.0,99350.0,0.14579398]
["bitfinex-derivatives","BTCF0:USTF0",1736998850173,0.3608,99356.0,99350.0,0.15174395]
["bitfinex-derivatives","BTCF0:USTF0",1736998850386,0.3608,99356.0,99351.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736998852683,0.3608,99364.0,99350.0,0.00594997]
["bitfinex-derivatives","BTCF0:USTF0",1736998852880,0.3608,99364.0,99361.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736998855688,0.3608,99364.0,99362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736998856083,0.3608,99364.0,99361.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736998856688,0.3608,99372.0,99362.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736998856882,0.3608,99382.0,99362.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736998857280,0.3608,99382.0,99371.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736998857479,0.3608,99382.0,99373.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736998857790,0.3608,99382.0,99374.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736998859176,0.3608,99382.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736998861090,0.3608,99382.0,99378.0,0.05641945]
["bitfinex-derivatives","BTCF0:USTF0",1736998861989,0.3608,99382.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736998862488,0.3608,99407.0,99391.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736998862684,0.3608,99407.0,99390.0,0.14579398]
["bitfinex-derivatives","BTCF0:USTF0",1736998862990,0.3608,99407.0,99380.0,0.50659398]
["bitfinex-derivatives","BTCF0:USTF0",1736998863180,0.3608,99407.0,99395.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736998863580,0.3608,99407.0,99390.0,0.14579398]
["bitfinex-derivatives","BTCF0:USTF0",1736998863780,0.3608,99407.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998863781,0.3608,99407.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736998863977,0.3608,99407.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736998864185,0.3608,99407.0,99390.0,0.14579398]
["bitfinex-derivatives","BTCF0:USTF0",1736998864387,0.3608,99407.0,99397.0,0.14579398]
["bitfinex-derivatives","BTCF0:USTF0",1736998864586,0.3608,99407.0,99404.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736998864786,0.3608,99407.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736998866679,0.3608,99416.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736998867785,0.3608,99416.0,99405.0,0.05630204]
["bitfinex-derivatives","BTCF0:USTF0",1736998868686,0.3608,99416.0,99397.0,0.50659398]
["bitfinex-derivatives","BTCF0:USTF0",1736998868887,0.3608,99416.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736998869094,0.3608,99416.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998869390,0.3608,99416.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736998870993,0.3608,99416.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736998873497,0.3608,99405.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736998873991,0.3608,99405.0,99397.0,0.00612471]
["bitfinex-derivatives","BTCF0:USTF0",1736998874189,0.3608,99405.0,99392.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736998874383,0.3608,99405.0,99390.0,0.09723424]
["bitfinex-derivatives","BTCF0:USTF0",1736998874587,0.3608,99405.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736998874987,0.3608,99405.0,99397.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736998875701,0.3608,99405.0,99390.0,0.20039475]
["bitfinex-derivatives","BTCF0:USTF0",1736998875992,0.3608,99416.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998876199,0.3608,99416.0,99406.0,0.09723424]
["bitfinex-derivatives","BTCF0:USTF0",1736998876391,0.3608,99416.0,99411.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736998879100,0.30274183,99443.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998879398,0.23954183,99444.0,99435.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736998879791,0.23954183,99444.0,99437.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736998879992,0.23954183,99444.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736998880291,0.23954183,99444.0,99442.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736998880487,0.10473499,99443.0,99442.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736998881403,0.3608,99447.0,99442.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736998881995,0.3608,99447.0,99434.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736998882202,0.3608,99447.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736998882800,0.0638,99455.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998882993,0.0638,99455.0,99445.0,0.09723424]
["bitfinex-derivatives","BTCF0:USTF0",1736998883197,0.0638,99455.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736998883699,0.0638,99455.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736998883904,0.0638,99455.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736998884200,0.0638,99455.0,99445.0,0.09723424]
["bitfinex-derivatives","BTCF0:USTF0",1736998884201,0.3608,99457.0,99456.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736998888907,0.3608,99457.0,99456.0,0.03728098]
["bitfinex-derivatives","BTCF0:USTF0",1736998889212,0.00052001,99467.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736998889403,0.3608,99469.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736998891407,0.3608,99481.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736998891718,0.36230889,99464.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736998892107,0.3608,99459.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736998892308,0.00150889,99464.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736998892714,0.00150889,99464.0,99463.0,0.411077]
["bitfinex-derivatives","BTCF0:USTF0",1736998893508,0.3608,99480.0,99466.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736998893708,0.3608,99480.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736998894010,0.3608,99480.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736998894217,0.3608,99480.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736998895315,0.3608,99480.0,99470.0,0.09723424]
["bitfinex-derivatives","BTCF0:USTF0",1736998895617,0.3608,99480.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736998897116,0.3608,99480.0,99460.0,0.09723424]
["bitfinex-derivatives","BTCF0:USTF0",1736998897414,0.0633,99486.0,99460.0,0.14751324]
["bitfinex-derivatives","BTCF0:USTF0",1736998897415,0.3608,99461.0,99460.0,0.14751324]
["bitfinex-derivatives","BTCF0:USTF0",1736998897614,0.7216,99461.0,99434.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1736998897815,0.3608,99461.0,99450.0,0.09723424]
["bitfinex-derivatives","BTCF0:USTF0",1736998898016,0.3608,99451.0,99450.0,0.09723424]
["bitfinex-derivatives","BTCF0:USTF0",1736998898315,0.3608,99451.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736998899515,0.3608,99451.0,99441.0,0.09723424]
["bitfinex-derivatives","BTCF0:USTF0",1736998899707,0.050289,99439.0,99437.0,0.00150839]
["bitfinex-derivatives","BTCF0:USTF0",1736998899911,0.411089,99439.0,99429.0,0.09723424]
["bitfinex-derivatives","BTCF0:USTF0",1736998900109,0.3608,99430.0,99420.0,0.10410248]
["bitfinex-derivatives","BTCF0:USTF0",1736998900315,0.3608,99430.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998900522,0.3608,99430.0,99413.0,0.36756698]
["bitfinex-derivatives","BTCF0:USTF0",1736998900716,0.411094,99430.0,99420.0,0.09723424]
["bitfinex-derivatives","BTCF0:USTF0",1736998902014,0.3608,99430.0,99420.0,0.24476648]
["bitfinex-derivatives","BTCF0:USTF0",1736998902616,0.10471283,99429.0,99420.0,0.19446848]
["bitfinex-derivatives","BTCF0:USTF0",1736998903014,0.10471283,99429.0,99427.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736998903410,0.3608,99430.0,99427.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736998903610,0.3608,99430.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998903814,0.3608,99430.0,99429.0,0.03729398]
["bitfinex-derivatives","BTCF0:USTF0",1736998904720,0.41164401,99449.0,99429.0,0.03729398]
["bitfinex-derivatives","BTCF0:USTF0",1736998904721,0.3608,99439.0,99429.0,0.03729398]
["bitfinex-derivatives","BTCF0:USTF0",1736998904916,0.3608,99439.0,99429.0,0.13452822]
["bitfinex-derivatives","BTCF0:USTF0",1736998905111,0.3608,99439.0,99430.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736998906018,0.10464726,99438.0,99430.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736998906220,0.10464726,99438.0,99433.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736998906421,0.10464726,99438.0,99436.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736998906723,0.10464726,99438.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998906922,0.23954183,99447.0,99437.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1736998907227,0.23954183,99447.0,99437.0,0.66033424]
["bitfinex-derivatives","BTCF0:USTF0",1736998907723,0.23954183,99447.0,99446.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1736998908329,0.3608,99464.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736998909032,0.3608,99464.0,99454.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736998909324,0.3608,99464.0,99456.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736998910330,0.3608,99464.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736998911826,0.3608,99464.0,99450.0,0.10398374]
["bitfinex-derivatives","BTCF0:USTF0",1736998911827,0.3608,99464.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736998912028,0.3608,99464.0,99450.0,0.10398374]
["bitfinex-derivatives","BTCF0:USTF0",1736998912029,0.3608,99464.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736998914525,0.3608,99467.0,99463.0,0.03727698]
["bitfinex-derivatives","BTCF0:USTF0",1736998914720,0.3608,99479.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736998914928,0.3608,99479.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736998915632,0.3608,99479.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736998916028,0.3608,99479.0,99462.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1736998916228,0.3608,99479.0,99468.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736998916425,0.3608,99479.0,99469.0,0.09723424]
["bitfinex-derivatives","BTCF0:USTF0",1736998916625,0.3608,99470.0,99469.0,0.14750824]
["bitfinex-derivatives","BTCF0:USTF0",1736998916832,0.3608,99470.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736998918635,0.46254428,99470.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736998918822,0.46254428,99470.0,99469.0,0.03727398]
["bitfinex-derivatives","BTCF0:USTF0",1736998922131,0.46254428,99470.0,99462.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736998922338,0.46254428,99470.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736998922530,0.46254428,99470.0,99468.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736998923634,0.10174428,99469.0,99468.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736998923841,0.10174428,99469.0,99468.0,0.03727398]
["bitfinex-derivatives","BTCF0:USTF0",1736998924037,0.10174428,99469.0,99461.0,0.00732529]
["bitfinex-derivatives","BTCF0:USTF0",1736998924240,0.10174428,99469.0,99401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736998924241,0.050286,99446.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736998924433,0.3608,99439.0,99420.0,0.09723424]
["bitfinex-derivatives","BTCF0:USTF0",1736998924737,0.3608,99439.0,99429.0,0.00749069]
["bitfinex-derivatives","BTCF0:USTF0",1736998925038,0.3608,99439.0,99420.0,0.09723424]
["bitfinex-derivatives","BTCF0:USTF0",1736998925342,0.3608,99439.0,99424.0,0.00743604]
["bitfinex-derivatives","BTCF0:USTF0",1736998926034,0.46214753,99439.0,99429.0,0.09723424]
["bitfinex-derivatives","BTCF0:USTF0",1736998926230,0.46214753,99439.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736998926431,0.46214753,99439.0,99429.0,0.09723424]
["bitfinex-derivatives","BTCF0:USTF0",1736998926640,0.46214753,99439.0,99422.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736998926941,0.3608,99439.0,99431.0,0.00766405]
["bitfinex-derivatives","BTCF0:USTF0",1736998927640,0.411089,99439.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736998927829,0.411089,99439.0,99429.0,0.0073038]
["bitfinex-derivatives","BTCF0:USTF0",1736998928434,0.411089,99439.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736998928641,0.411089,99439.0,99419.0,0.00755021]
["bitfinex-derivatives","BTCF0:USTF0",1736998929033,0.050292,99433.0,99419.0,0.00755021]
["bitfinex-derivatives","BTCF0:USTF0",1736998929337,0.3608,99423.0,99415.0,0.257001]
["bitfinex-derivatives","BTCF0:USTF0",1736998930136,0.3608,99423.0,99415.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1736998930440,0.3608,99423.0,99415.0,0.00757493]
["bitfinex-derivatives","BTCF0:USTF0",1736998930742,0.411097,99423.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736998930935,0.3608,99415.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736998931133,0.3608,99406.0,99399.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1736998931847,0.3608,99406.0,99399.0,0.14819593]
["bitfinex-derivatives","BTCF0:USTF0",1736998933638,0.3608,99406.0,99399.0,0.19850493]
["bitfinex-derivatives","BTCF0:USTF0",1736998934345,0.3608,99406.0,99399.0,0.14819593]
["bitfinex-derivatives","BTCF0:USTF0",1736998934541,0.3608,99406.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736998934950,0.3608,99406.0,99399.0,0.14819593]
["bitfinex-derivatives","BTCF0:USTF0",1736998935150,0.3608,99425.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736998935450,0.3608,99425.0,99410.0,0.09723424]
["bitfinex-derivatives","BTCF0:USTF0",1736998935947,0.3608,99425.0,99411.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736998937245,0.3608,99425.0,99410.0,0.09723424]
["bitfinex-derivatives","BTCF0:USTF0",1736998937436,0.3608,99425.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998937640,0.3608,99425.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736998939750,0.3608,99435.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736998940048,0.3608,99435.0,99428.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736998941449,0.3608,99435.0,99421.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736998941650,0.3608,99435.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736998943147,0.00150901,99440.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736998944046,0.3608,99461.0,99454.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736998944356,0.3608,99461.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736998945345,0.3608,99461.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736998948461,0.050279,99459.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998948644,0.3608,99449.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736998948848,0.3608,99449.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736998951057,0.3608,99449.0,99434.0,0.36689368]
["bitfinex-derivatives","BTCF0:USTF0",1736998951260,0.3608,99449.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736998951763,0.3608,99449.0,99434.0,0.36689368]
["bitfinex-derivatives","BTCF0:USTF0",1736998952055,0.3608,99449.0,99442.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736998952555,0.3608,99449.0,99439.0,0.09723424]
["bitfinex-derivatives","BTCF0:USTF0",1736998952861,0.3608,99449.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736998955054,0.3608,99449.0,99443.0,0.05630037]
["bitfinex-derivatives","BTCF0:USTF0",1736998956452,0.3608,99449.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736998957767,0.3608,99449.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736998958164,0.3608,99461.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736998958654,0.3608,99461.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736998959064,0.10122123,99460.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736998959655,0.3608,99451.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736998960458,0.3608,99451.0,99444.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736998960868,0.3608,99451.0,99444.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1736998962058,0.10130684,99450.0,99444.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1736998962563,0.3608,99446.0,99444.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1736998969967,0.3608,99458.0,99444.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736998970168,0.3608,99458.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736998970374,0.3608,99458.0,99453.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1736998970678,0.60000078,99458.0,99453.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1736998971061,0.60000078,99458.0,99453.0,0.189982]
["bitfinex-derivatives","BTCF0:USTF0",1736998971462,0.60000078,99458.0,99454.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736998971676,0.21963892,99457.0,99454.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736998974589,0.21963892,99457.0,99454.0,0.03728098]
["bitfinex-derivatives","BTCF0:USTF0",1736998975381,0.21963892,99457.0,99453.0,0.14563181]
["bitfinex-derivatives","BTCF0:USTF0",1736998975682,0.21963892,99457.0,99456.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736998978491,0.10163543,99457.0,99456.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736998978891,0.10163543,99457.0,99456.0,0.03728098]
["bitfinex-derivatives","BTCF0:USTF0",1736998979388,0.10163543,99457.0,99453.0,0.14563181]
["bitfinex-derivatives","BTCF0:USTF0",1736998979693,0.10163543,99457.0,99454.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736998980685,0.10163543,99456.0,99454.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736998981797,0.10163543,99457.0,99454.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736998983297,0.10163543,99457.0,99453.0,0.14563181]
["bitfinex-derivatives","BTCF0:USTF0",1736998983888,0.10163543,99457.0,99453.0,0.13263179]
["bitfinex-derivatives","BTCF0:USTF0",1736998986599,0.3608,99454.0,99444.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736998986802,0.3608,99445.0,99444.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736998987004,0.3608,99445.0,99444.0,0.07176276]
["bitfinex-derivatives","BTCF0:USTF0",1736998987700,0.46243543,99445.0,99444.0,0.07176276]
["bitfinex-derivatives","BTCF0:USTF0",1736998995514,0.10163543,99445.0,99444.0,0.07176276]
["bitfinex-derivatives","BTCF0:USTF0",1736998995714,0.46243543,99445.0,99444.0,0.07176276]
["bitfinex-derivatives","BTCF0:USTF0",1736998997816,0.10163543,99445.0,99444.0,0.07176276]
["bitfinex-derivatives","BTCF0:USTF0",1736998999914,0.36132001,99455.0,99444.0,0.07176276]
["bitfinex-derivatives","BTCF0:USTF0",1736999000219,0.3608,99455.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736999001819,0.10185558,99454.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736999003109,0.3608,99455.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736999004914,0.3608,99455.0,99445.0,0.09723424]
["bitfinex-derivatives","BTCF0:USTF0",1736999005116,0.3608,99455.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736999006932,0.00150851,99470.0,99445.0,0.09723424]
["bitfinex-derivatives","BTCF0:USTF0",1736999006933,0.3608,99463.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999007126,0.3608,99463.0,99462.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736999007819,0.00150851,99470.0,99468.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736999008022,0.00150851,99470.0,99469.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736999008812,0.24060047,99478.0,99469.0,0.06319998]
["bitfinex-derivatives","BTCF0:USTF0",1736999009115,0.24060047,99478.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736999009316,0.24060047,99478.0,99477.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1736999009513,0.3608,99482.0,99477.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1736999009917,0.3608,99482.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736999010109,0.3608,99482.0,99477.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1736999010110,0.3608,99482.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736999010815,0.10164036,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736999011911,0.3608,99482.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736999013212,0.3608,99482.0,99480.0,0.05605519]
["bitfinex-derivatives","BTCF0:USTF0",1736999013924,0.3608,99482.0,99480.0,0.04305517]
["bitfinex-derivatives","BTCF0:USTF0",1736999018829,0.3608,99482.0,99480.0,0.03005515]
["bitfinex-derivatives","BTCF0:USTF0",1736999020233,0.36136001,99496.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736999020526,0.3608,99496.0,99486.0,0.14749924]
["bitfinex-derivatives","BTCF0:USTF0",1736999021123,0.3608,99496.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736999021324,0.3608,99496.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736999021722,0.3608,99496.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736999022529,0.3608,99496.0,99489.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736999022824,0.3608,99496.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736999024029,0.3608,99496.0,99494.0,0.03726098]
["bitfinex-derivatives","BTCF0:USTF0",1736999025232,0.3608,99496.0,99494.0,0.04315863]
["bitfinex-derivatives","BTCF0:USTF0",1736999025832,0.3608,99496.0,99495.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736999026129,0.00150813,99498.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736999026331,0.03306977,99500.0,99495.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1736999026531,0.3608,99514.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736999026827,0.3608,99514.0,99504.0,0.09723424]
["bitfinex-derivatives","BTCF0:USTF0",1736999027025,0.3608,99514.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999028625,0.3608,99514.0,99512.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736999028827,0.3608,99514.0,99512.0,0.03725198]
["bitfinex-derivatives","BTCF0:USTF0",1736999030132,0.10090398,99513.0,99512.0,0.03725198]
["bitfinex-derivatives","BTCF0:USTF0",1736999031133,0.3608,99514.0,99512.0,0.03725198]
["bitfinex-derivatives","BTCF0:USTF0",1736999031334,0.3608,99514.0,99512.0,0.04299357]
["bitfinex-derivatives","BTCF0:USTF0",1736999034530,0.3608,99514.0,99512.0,0.02999355]
["bitfinex-derivatives","BTCF0:USTF0",1736999036634,0.10092758,99513.0,99512.0,0.02999355]
["bitfinex-derivatives","BTCF0:USTF0",1736999038938,0.3608,99514.0,99512.0,0.00574159]
["bitfinex-derivatives","BTCF0:USTF0",1736999039138,0.3608,99514.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999039733,0.3608,99514.0,99512.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736999041935,0.3608,99514.0,99506.0,0.36755334]
["bitfinex-derivatives","BTCF0:USTF0",1736999041936,0.3608,99514.0,99506.0,0.00675334]
["bitfinex-derivatives","BTCF0:USTF0",1736999042241,0.3608,99514.0,99505.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736999042442,0.3608,99506.0,99505.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736999042634,0.3608,99506.0,99505.0,0.05696453]
["bitfinex-derivatives","BTCF0:USTF0",1736999043838,0.3608,99506.0,99505.0,0.04396451]
["bitfinex-derivatives","BTCF0:USTF0",1736999044345,0.3608,99506.0,99505.0,0.00670853]
["bitfinex-derivatives","BTCF0:USTF0",1736999044542,0.050258,99501.0,99486.0,0.41257253]
["bitfinex-derivatives","BTCF0:USTF0",1736999044736,0.3608,99496.0,99486.0,0.41939141]
["bitfinex-derivatives","BTCF0:USTF0",1736999045236,0.3608,99496.0,99486.0,0.48156082]
["bitfinex-derivatives","BTCF0:USTF0",1736999045841,0.3608,99496.0,99486.0,0.43129582]
["bitfinex-derivatives","BTCF0:USTF0",1736999046043,0.21812207,99495.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736999046732,0.21812207,99495.0,99486.0,0.43129582]
["bitfinex-derivatives","BTCF0:USTF0",1736999046944,0.3608,99496.0,99486.0,0.43129582]
["bitfinex-derivatives","BTCF0:USTF0",1736999046945,0.21812207,99494.0,99486.0,0.43129582]
["bitfinex-derivatives","BTCF0:USTF0",1736999047338,0.21812207,99494.0,99486.0,0.36761888]
["bitfinex-derivatives","BTCF0:USTF0",1736999047547,0.21812207,99494.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736999048248,0.10093352,99494.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736999049447,0.48366901,99518.0,99486.0,0.36761888]
["bitfinex-derivatives","BTCF0:USTF0",1736999049448,0.21801703,99505.0,99499.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736999049645,0.21801703,99505.0,99503.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736999050452,0.10093352,99504.0,99503.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736999053654,0.24060047,99511.0,99510.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736999054049,0.24060047,99511.0,99510.0,0.03725298]
["bitfinex-derivatives","BTCF0:USTF0",1736999054456,0.10084818,99511.0,99510.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736999055554,0.10084818,99511.0,99510.0,0.05700946]
["bitfinex-derivatives","BTCF0:USTF0",1736999059057,0.10084818,99511.0,99510.0,0.04400944]
["bitfinex-derivatives","BTCF0:USTF0",1736999060359,0.21769281,99511.0,99510.0,0.04400944]
["bitfinex-derivatives","BTCF0:USTF0",1736999061457,0.21769281,99517.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736999063857,0.21769281,99517.0,99516.0,0.03724998]
["bitfinex-derivatives","BTCF0:USTF0",1736999064257,0.10084818,99517.0,99516.0,0.03724998]
["bitfinex-derivatives","BTCF0:USTF0",1736999064554,0.10084818,99517.0,99510.0,0.00675646]
["bitfinex-derivatives","BTCF0:USTF0",1736999064555,0.10084818,99517.0,99511.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736999066767,0.35100246,99516.0,99511.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736999066952,0.35100246,99516.0,99511.0,0.05698122]
["bitfinex-derivatives","BTCF0:USTF0",1736999067651,0.2178133,99515.0,99511.0,0.05698122]
["bitfinex-derivatives","BTCF0:USTF0",1736999068463,0.10084818,99514.0,99511.0,0.05698122]
["bitfinex-derivatives","BTCF0:USTF0",1736999069466,0.10084818,99513.0,99511.0,0.05698122]
["bitfinex-derivatives","BTCF0:USTF0",1736999071067,0.3608,99518.0,99511.0,0.05698122]
["bitfinex-derivatives","BTCF0:USTF0",1736999072067,0.3608,99518.0,99512.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736999072471,0.3608,99518.0,99511.0,0.00672922]
["bitfinex-derivatives","BTCF0:USTF0",1736999072662,0.3608,99518.0,99507.0,0.09704913]
["bitfinex-derivatives","BTCF0:USTF0",1736999072663,0.3608,99518.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736999073059,0.10071317,99517.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736999073965,0.3608,99518.0,99516.0,0.03724998]
["bitfinex-derivatives","BTCF0:USTF0",1736999074962,0.29083947,99538.0,99525.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736999074963,0.3608,99530.0,99525.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736999075165,0.3608,99530.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736999075672,0.3608,99530.0,99520.0,0.09704913]
["bitfinex-derivatives","BTCF0:USTF0",1736999075871,0.3608,99530.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736999076268,0.10061476,99529.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736999079072,0.10061476,99529.0,99528.0,0.03724398]
["bitfinex-derivatives","BTCF0:USTF0",1736999083865,0.10061476,99529.0,99528.0,0.02424396]
["bitfinex-derivatives","BTCF0:USTF0",1736999088883,0.10061476,99529.0,99521.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1736999089688,0.10061476,99528.0,99521.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1736999090987,0.21748719,99533.0,99521.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1736999092193,0.21748719,99533.0,99521.0,0.195147]
["bitfinex-derivatives","BTCF0:USTF0",1736999092496,0.3608,99526.0,99521.0,0.195147]
["bitfinex-derivatives","BTCF0:USTF0",1736999093500,0.3608,99526.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736999094089,0.10061476,99525.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736999094589,0.10061476,99525.0,99524.0,0.03724598]
["bitfinex-derivatives","BTCF0:USTF0",1736999095900,0.10061476,99525.0,99524.0,0.03824598]
["bitfinex-derivatives","BTCF0:USTF0",1736999097698,0.21759087,99525.0,99524.0,0.03824598]
["bitfinex-derivatives","BTCF0:USTF0",1736999098899,0.21759087,99525.0,99524.0,0.02524596]
["bitfinex-derivatives","BTCF0:USTF0",1736999100494,0.21759087,99531.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736999101498,0.21759087,99531.0,99526.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1736999102193,0.21759087,99531.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736999102396,0.21759087,99531.0,99529.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736999103894,0.21759087,99531.0,99529.0,0.03724298]
["bitfinex-derivatives","BTCF0:USTF0",1736999104095,0.21759087,99531.0,99529.0,0.03824298]
["bitfinex-derivatives","BTCF0:USTF0",1736999104594,0.24035949,99538.0,99537.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736999105699,0.10061476,99538.0,99537.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736999106896,0.90068048,99553.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999106897,0.10061476,99544.0,99543.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736999107594,0.10061476,99548.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736999107796,0.10061476,99548.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736999109001,0.10061476,99548.0,99547.0,0.06139998]
["bitfinex-derivatives","BTCF0:USTF0",1736999109902,0.66032099,99553.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736999111199,0.66032099,99553.0,99546.0,0.00875823]
["bitfinex-derivatives","BTCF0:USTF0",1736999111395,0.36132001,99553.0,99546.0,0.00875823]
["bitfinex-derivatives","BTCF0:USTF0",1736999111599,0.36132001,99553.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736999111898,0.36132001,99553.0,99548.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1736999112288,0.36132001,99553.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736999112490,0.10221399,99549.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736999113601,0.0165308,99566.0,99547.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1736999113802,0.0165308,99566.0,99557.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736999113989,0.0165308,99566.0,99553.0,0.06365942]
["bitfinex-derivatives","BTCF0:USTF0",1736999114193,0.0165308,99566.0,99561.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736999114496,0.10065034,99562.0,99561.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736999116894,0.10065034,99562.0,99561.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1736999117294,0.0734,99581.0,99561.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1736999117496,0.0734,99581.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736999117693,0.0734,99581.0,99567.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736999117898,0.050224,99569.0,99561.0,0.00890717]
["bitfinex-derivatives","BTCF0:USTF0",1736999118097,0.3608,99562.0,99561.0,0.00890717]
["bitfinex-derivatives","BTCF0:USTF0",1736999118904,0.3608,99562.0,99554.0,0.04613815]
["bitfinex-derivatives","BTCF0:USTF0",1736999119094,0.3608,99561.0,99547.0,0.202034]
["bitfinex-derivatives","BTCF0:USTF0",1736999119294,0.3608,99548.0,99541.0,0.05174382]
["bitfinex-derivatives","BTCF0:USTF0",1736999120004,0.7216,99548.0,99541.0,0.00150682]
["bitfinex-derivatives","BTCF0:USTF0",1736999120405,0.050237,99543.0,99541.0,0.00150682]
["bitfinex-derivatives","BTCF0:USTF0",1736999120706,0.0743,99542.0,99541.0,0.00150682]
["bitfinex-derivatives","BTCF0:USTF0",1736999121108,0.21738495,99547.0,99541.0,0.00150682]
["bitfinex-derivatives","BTCF0:USTF0",1736999121304,0.21738495,99547.0,99541.0,0.00250682]
["bitfinex-derivatives","BTCF0:USTF0",1736999121601,0.21738495,99547.0,99545.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736999121805,0.36136001,99548.0,99545.0,0.04924969]
["bitfinex-derivatives","BTCF0:USTF0",1736999122011,0.3608,99548.0,99545.0,0.04924969]
["bitfinex-derivatives","BTCF0:USTF0",1736999122301,0.10056115,99546.0,99545.0,0.04924969]
["bitfinex-derivatives","BTCF0:USTF0",1736999123808,0.10056115,99546.0,99545.0,0.05024969]
["bitfinex-derivatives","BTCF0:USTF0",1736999124009,0.10056115,99546.0,99545.0,0.03724967]
["bitfinex-derivatives","BTCF0:USTF0",1736999124405,0.46136115,99546.0,99545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736999125609,0.57808204,99546.0,99545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736999126699,0.71094123,99546.0,99545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736999127607,0.46136115,99546.0,99545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736999128410,0.3608,99546.0,99545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736999128903,0.3608,99546.0,99544.0,0.03823598]
["bitfinex-derivatives","BTCF0:USTF0",1736999130110,0.3608,99546.0,99544.0,0.03923598]
["bitfinex-derivatives","BTCF0:USTF0",1736999130310,0.3608,99546.0,99544.0,0.04703318]
["bitfinex-derivatives","BTCF0:USTF0",1736999131209,0.3608,99546.0,99545.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1736999131811,0.3608,99546.0,99545.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1736999133910,0.3608,99546.0,99545.0,0.21639998]
["bitfinex-derivatives","BTCF0:USTF0",1736999136520,0.46140987,99546.0,99545.0,0.21639998]
["bitfinex-derivatives","BTCF0:USTF0",1736999138521,0.3608,99557.0,99545.0,0.21639998]
["bitfinex-derivatives","BTCF0:USTF0",1736999138818,0.3608,99557.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736999139021,0.3608,99557.0,99556.0,0.03722998]
["bitfinex-derivatives","BTCF0:USTF0",1736999139218,0.26910088,99562.0,99556.0,0.03722998]
["bitfinex-derivatives","BTCF0:USTF0",1736999139714,0.26910088,99562.0,99548.0,0.09690994]
["bitfinex-derivatives","BTCF0:USTF0",1736999139915,0.35382881,99565.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736999141016,0.35382881,99565.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736999141521,0.11385873,99565.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736999141722,0.11385873,99565.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736999142618,0.00150717,99566.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736999143813,0.00150717,99566.0,99564.0,0.03722598]
["bitfinex-derivatives","BTCF0:USTF0",1736999144014,0.00150717,99566.0,99564.0,0.03822598]
["bitfinex-derivatives","BTCF0:USTF0",1736999144721,0.00150717,99566.0,99564.0,0.04642333]
["bitfinex-derivatives","BTCF0:USTF0",1736999146220,0.00150717,99566.0,99564.0,0.04542333]
["bitfinex-derivatives","BTCF0:USTF0",1736999149014,0.3608,99565.0,99564.0,0.03242331]
["bitfinex-derivatives","BTCF0:USTF0",1736999149213,0.00150717,99566.0,99564.0,0.03242331]
["bitfinex-derivatives","BTCF0:USTF0",1736999150125,0.09812132,99565.0,99564.0,0.03242331]
["bitfinex-derivatives","BTCF0:USTF0",1736999152230,0.09812132,99565.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736999152416,0.3608,99560.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736999152921,0.3608,99560.0,99550.0,0.09690994]
["bitfinex-derivatives","BTCF0:USTF0",1736999152922,0.3608,99560.0,99553.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736999153317,0.3608,99560.0,99550.0,0.09690994]
["bitfinex-derivatives","BTCF0:USTF0",1736999153511,0.3608,99560.0,99555.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736999153716,0.3608,99560.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736999154121,0.21215844,99559.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736999154926,0.09812132,99559.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736999155122,0.09812132,99559.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999155425,0.09812132,99559.0,99540.0,0.31270994]
["bitfinex-derivatives","BTCF0:USTF0",1736999155426,0.09812132,99559.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736999155613,0.3608,99551.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736999157015,0.21222429,99550.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736999157824,0.21222429,99550.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736999158023,0.09812132,99550.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736999165835,0.3608,99551.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736999166336,0.3608,99551.0,99549.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736999167028,0.054,99558.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999167236,0.054,99558.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736999167828,0.09829862,99557.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736999169028,0.09829862,99556.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736999169738,0.3608,99553.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736999171232,0.45909862,99553.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736999173536,0.57321781,99553.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736999175646,0.21241781,99553.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736999176362,0.09829862,99553.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736999177756,0.3608,99561.0,99545.0,0.16175246]
["bitfinex-derivatives","BTCF0:USTF0",1736999177757,0.09829862,99560.0,99557.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736999178458,0.09829862,99560.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736999178860,0.09829862,99559.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736999179960,0.3608,99561.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736999180466,0.3608,99561.0,99550.0,0.06362627]
["bitfinex-derivatives","BTCF0:USTF0",1736999180668,0.3608,99553.0,99551.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736999184264,0.3608,99553.0,99545.0,0.16175246]
["bitfinex-derivatives","BTCF0:USTF0",1736999184470,0.3608,99553.0,99545.0,0.00845246]
["bitfinex-derivatives","BTCF0:USTF0",1736999184471,0.09820279,99552.0,99545.0,0.00845246]
["bitfinex-derivatives","BTCF0:USTF0",1736999184674,0.20413479,99552.0,99534.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736999184874,0.3608,99545.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736999187065,0.09820279,99544.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736999188062,0.21221182,99544.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736999189861,0.21221182,99544.0,99534.0,0.12192627]
["bitfinex-derivatives","BTCF0:USTF0",1736999190061,0.21221182,99544.0,99540.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736999190365,0.21221182,99544.0,99542.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736999191174,0.23997008,99549.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736999192166,0.3608,99564.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999192167,0.23997008,99561.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999192371,0.23997008,99561.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736999192574,0.23997008,99561.0,99555.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736999192776,0.23997008,99561.0,99555.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1736999193376,0.23997008,99561.0,99555.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1736999193573,0.21221182,99563.0,99555.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1736999193777,0.21221182,99563.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736999194273,0.21221182,99563.0,99561.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736999194667,0.23997008,99564.0,99561.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736999194668,0.09820279,99562.0,99561.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736999194976,0.00970279,99562.0,99561.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736999195168,0.23997008,99574.0,99573.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736999196067,0.48058356,99586.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736999196272,0.48058356,99586.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736999196471,0.48006355,99586.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736999196674,0.48006355,99586.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736999197374,0.48006355,99586.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736999198378,0.48006355,99586.0,99577.0,0.162019]
["bitfinex-derivatives","BTCF0:USTF0",1736999198771,0.48006355,99586.0,99577.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1736999198972,0.48006355,99586.0,99583.0,0.03721598]
["bitfinex-derivatives","BTCF0:USTF0",1736999199481,0.3608,99586.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736999201973,0.3608,99586.0,99577.0,0.105419]
["bitfinex-derivatives","BTCF0:USTF0",1736999202272,0.3608,99586.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736999203880,0.3608,99586.0,99578.0,0.03721898]
["bitfinex-derivatives","BTCF0:USTF0",1736999204577,0.3608,99586.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736999205678,0.3608,99586.0,99577.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736999205679,0.09515078,99585.0,99577.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736999205884,0.09515078,99585.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736999206873,0.09515078,99584.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736999207483,0.09515078,99583.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736999208087,0.09515078,99583.0,99576.0,0.01019373]
["bitfinex-derivatives","BTCF0:USTF0",1736999208286,0.09515078,99583.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999208287,0.411019,99578.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736999208489,0.1128,99577.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736999209089,0.1128,99577.0,99567.0,0.37120064]
["bitfinex-derivatives","BTCF0:USTF0",1736999209481,0.09513897,99576.0,99567.0,0.37120064]
["bitfinex-derivatives","BTCF0:USTF0",1736999209792,0.14535897,99576.0,99567.0,0.37120064]
["bitfinex-derivatives","BTCF0:USTF0",1736999209983,0.3608,99568.0,99567.0,0.01040064]
["bitfinex-derivatives","BTCF0:USTF0",1736999210178,0.3608,99568.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736999210179,0.411024,99568.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736999211189,0.411024,99568.0,99562.0,0.01028999]
["bitfinex-derivatives","BTCF0:USTF0",1736999211390,0.411024,99568.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736999213092,0.3608,99568.0,99559.0,0.01016175]
["bitfinex-derivatives","BTCF0:USTF0",1736999213280,0.3608,99568.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736999214390,0.3608,99576.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999214586,0.23997008,99585.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999214787,0.23997008,99585.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736999214983,0.23997008,99586.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736999216095,0.050219,99578.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736999216388,0.050219,99578.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736999216389,0.3608,99575.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736999218891,0.3608,99575.0,99563.0,0.01180875]
["bitfinex-derivatives","BTCF0:USTF0",1736999218892,0.3608,99583.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736999219091,0.3608,99583.0,99570.0,0.09694558]
["bitfinex-derivatives","BTCF0:USTF0",1736999219590,0.3608,99583.0,99570.0,0.14716858]
["bitfinex-derivatives","BTCF0:USTF0",1736999219993,0.09529148,99582.0,99570.0,0.14716858]
["bitfinex-derivatives","BTCF0:USTF0",1736999220289,0.09529148,99582.0,99570.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736999220290,0.3608,99575.0,99570.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736999221092,0.3608,99575.0,99563.0,0.01180875]
["bitfinex-derivatives","BTCF0:USTF0",1736999221387,0.3608,99567.0,99563.0,0.01180875]
["bitfinex-derivatives","BTCF0:USTF0",1736999221792,0.0546,99566.0,99563.0,0.01180875]
["bitfinex-derivatives","BTCF0:USTF0",1736999222495,0.3608,99567.0,99563.0,0.01180875]
["bitfinex-derivatives","BTCF0:USTF0",1736999222788,0.15018375,99574.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736999223393,0.0548,99574.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736999224793,0.20636751,99573.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736999226189,0.23997008,99569.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736999227394,0.20636751,99568.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736999229406,0.09549423,99568.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736999229599,0.09549423,99568.0,99567.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1736999230796,0.20650537,99585.0,99567.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1736999230995,0.20650537,99585.0,99570.0,0.09694558]
["bitfinex-derivatives","BTCF0:USTF0",1736999231299,0.20650537,99585.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736999231498,0.20650537,99585.0,99575.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736999232009,0.20650537,99585.0,99575.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1736999232498,0.20650537,99585.0,99575.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736999232701,0.20650537,99585.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736999233092,0.09549423,99585.0,99575.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736999233298,0.09549423,99585.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736999233496,0.09549423,99585.0,99575.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736999234002,0.09549423,99585.0,99582.0,0.03721698]
["bitfinex-derivatives","BTCF0:USTF0",1736999235200,0.1117,99593.0,99582.0,0.03721698]
["bitfinex-derivatives","BTCF0:USTF0",1736999235704,0.1117,99593.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736999236999,0.09553599,99585.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736999239007,0.09553599,99585.0,99584.0,0.03721598]
["bitfinex-derivatives","BTCF0:USTF0",1736999239308,0.1117,99593.0,99584.0,0.03721598]
["bitfinex-derivatives","BTCF0:USTF0",1736999239509,0.36140001,99597.0,99584.0,0.03721598]
["bitfinex-derivatives","BTCF0:USTF0",1736999241705,0.09552105,99585.0,99584.0,0.03721598]
["bitfinex-derivatives","BTCF0:USTF0",1736999243915,0.09552105,99585.0,99584.0,0.02421596]
["bitfinex-derivatives","BTCF0:USTF0",1736999246115,0.09552105,99585.0,99575.0,0.06502522]
["bitfinex-derivatives","BTCF0:USTF0",1736999246116,0.20655638,99585.0,99575.0,0.06502522]
["bitfinex-derivatives","BTCF0:USTF0",1736999246613,0.20655638,99585.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736999247707,0.20655638,99584.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736999248719,0.09552105,99583.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736999250014,0.09552105,99582.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736999257327,0.00150663,99594.0,99584.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736999257624,0.00150663,99594.0,99584.0,0.14716058]
["bitfinex-derivatives","BTCF0:USTF0",1736999258024,0.20551614,99593.0,99584.0,0.14716058]
["bitfinex-derivatives","BTCF0:USTF0",1736999258319,0.20551614,99593.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999258919,0.20551614,99592.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736999259821,0.20551614,99593.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736999260624,0.20551614,99593.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736999261324,0.20551614,99593.0,99582.0,0.06357532]
["bitfinex-derivatives","BTCF0:USTF0",1736999261627,0.20551614,99593.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999261816,0.20551614,99593.0,99582.0,0.07370927]
["bitfinex-derivatives","BTCF0:USTF0",1736999262519,0.44548622,99593.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736999263327,0.33132711,99593.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736999264021,0.33132711,99593.0,99592.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736999264214,0.00150663,99594.0,99592.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736999264824,0.3608,99593.0,99592.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736999265028,0.58171124,99593.0,99592.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736999265325,0.69212711,99593.0,99592.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736999267226,0.56631614,99593.0,99592.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736999268521,0.56631614,99593.0,99592.0,0.06039203]
["bitfinex-derivatives","BTCF0:USTF0",1736999268719,0.20551614,99593.0,99592.0,0.01018003]
["bitfinex-derivatives","BTCF0:USTF0",1736999268921,0.20551614,99593.0,99592.0,0.03721198]
["bitfinex-derivatives","BTCF0:USTF0",1736999269130,0.56631614,99593.0,99592.0,0.03721198]
["bitfinex-derivatives","BTCF0:USTF0",1736999269325,0.33166811,99593.0,99592.0,0.03721198]
["bitfinex-derivatives","BTCF0:USTF0",1736999269538,0.69246811,99593.0,99586.0,0.00998565]
["bitfinex-derivatives","BTCF0:USTF0",1736999269727,0.050214,99588.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736999269926,0.050214,99588.0,99576.0,0.06056882]
["bitfinex-derivatives","BTCF0:USTF0",1736999270125,0.050214,99588.0,99578.0,0.06357532]
["bitfinex-derivatives","BTCF0:USTF0",1736999270425,0.20551614,99587.0,99578.0,0.06357532]
["bitfinex-derivatives","BTCF0:USTF0",1736999271431,0.20551614,99586.0,99578.0,0.06357532]
["bitfinex-derivatives","BTCF0:USTF0",1736999271628,0.20551614,99586.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736999271830,0.20551614,99586.0,99576.0,0.07392414]
["bitfinex-derivatives","BTCF0:USTF0",1736999272334,0.20551614,99586.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736999272631,0.20551614,99585.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736999272930,0.3608,99582.0,99576.0,0.01034882]
["bitfinex-derivatives","BTCF0:USTF0",1736999273130,0.3608,99582.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736999273725,0.3608,99582.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999273922,0.09510027,99581.0,99573.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736999274628,0.09510027,99581.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999274932,0.09510027,99580.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999275138,0.050218,99579.0,99564.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736999275329,0.050218,99579.0,99569.0,0.06357532]
["bitfinex-derivatives","BTCF0:USTF0",1736999276035,0.20473952,99578.0,99569.0,0.06357532]
["bitfinex-derivatives","BTCF0:USTF0",1736999277147,0.09510027,99577.0,99571.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736999277328,0.09510027,99577.0,99573.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736999277637,0.09510027,99577.0,99569.0,0.06357532]
["bitfinex-derivatives","BTCF0:USTF0",1736999277638,0.09510027,99577.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736999278231,0.20473313,99576.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736999283344,0.20473313,99576.0,99575.0,0.06061519]
["bitfinex-derivatives","BTCF0:USTF0",1736999285037,0.09510027,99576.0,99575.0,0.06061519]
["bitfinex-derivatives","BTCF0:USTF0",1736999286145,0.36531296,99581.0,99575.0,0.06061519]
["bitfinex-derivatives","BTCF0:USTF0",1736999287439,0.09510027,99580.0,99575.0,0.06061519]
["bitfinex-derivatives","BTCF0:USTF0",1736999288346,0.09510027,99580.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736999288544,0.09510027,99579.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736999289839,0.09510027,99578.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736999291051,0.27021269,99581.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736999291948,0.09449818,99580.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736999293059,0.3608,99582.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736999293060,0.09449818,99579.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736999293849,0.3608,99582.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736999293850,0.20427224,99581.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736999295766,0.09449818,99581.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736999298368,0.09449818,99581.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736999301266,0.09449818,99581.0,99575.0,0.01039519]
["bitfinex-derivatives","BTCF0:USTF0",1736999301570,0.09449818,99581.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736999301771,0.09449818,99581.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736999302368,0.09449818,99581.0,99569.0,0.07369154]
["bitfinex-derivatives","BTCF0:USTF0",1736999302773,0.09449818,99581.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736999305874,0.09449818,99581.0,99580.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736999307784,0.09449818,99581.0,99580.0,0.12015178]
["bitfinex-derivatives","BTCF0:USTF0",1736999307976,0.3608,99593.0,99580.0,0.17295178]
["bitfinex-derivatives","BTCF0:USTF0",1736999308177,0.3608,99593.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736999308879,0.3608,99593.0,99589.0,0.03721298]
["bitfinex-derivatives","BTCF0:USTF0",1736999309185,0.09455996,99592.0,99589.0,0.03721298]
["bitfinex-derivatives","BTCF0:USTF0",1736999310171,0.09455996,99591.0,99589.0,0.03721298]
["bitfinex-derivatives","BTCF0:USTF0",1736999311376,0.09455996,99590.0,99589.0,0.03721298]
["bitfinex-derivatives","BTCF0:USTF0",1736999312582,0.09455996,99590.0,99583.0,0.06357532]
["bitfinex-derivatives","BTCF0:USTF0",1736999312583,0.09455996,99592.0,99580.0,0.17295178]
["bitfinex-derivatives","BTCF0:USTF0",1736999312776,0.3608,99584.0,99583.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736999313286,0.3608,99584.0,99580.0,0.01025178]
["bitfinex-derivatives","BTCF0:USTF0",1736999313479,0.3608,99584.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736999314978,0.09454756,99583.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736999315885,0.3292377,99582.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736999316487,0.3608,99581.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736999316979,0.56508208,99581.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736999318187,0.32924703,99580.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736999319087,0.20428208,99579.0,99571.0,0.01027936]
["bitfinex-derivatives","BTCF0:USTF0",1736999319392,0.20428208,99579.0,99571.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736999320187,0.24016094,99576.0,99571.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736999321286,0.3608,99573.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999321590,0.050229,99558.0,99544.0,0.18079614]
["bitfinex-derivatives","BTCF0:USTF0",1736999321787,0.050234,99549.0,99546.0,0.0101958]
["bitfinex-derivatives","BTCF0:USTF0",1736999321979,0.3608,99547.0,99544.0,0.18079614]
["bitfinex-derivatives","BTCF0:USTF0",1736999322177,0.050235,99546.0,99544.0,0.18079614]
["bitfinex-derivatives","BTCF0:USTF0",1736999322382,0.411035,99546.0,99544.0,0.18079614]
["bitfinex-derivatives","BTCF0:USTF0",1736999322783,0.050239,99539.0,99522.0,0.18079614]
["bitfinex-derivatives","BTCF0:USTF0",1736999323087,0.06357532,99532.0,99522.0,0.18079614]
["bitfinex-derivatives","BTCF0:USTF0",1736999323278,0.06357532,99532.0,99522.0,0.19115991]
["bitfinex-derivatives","BTCF0:USTF0",1736999323594,0.3608,99534.0,99522.0,0.19115991]
["bitfinex-derivatives","BTCF0:USTF0",1736999323785,0.3608,99534.0,99522.0,0.01036377]
["bitfinex-derivatives","BTCF0:USTF0",1736999323992,0.3608,99534.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736999325389,0.050239,99539.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736999325591,0.050239,99539.0,99523.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736999325986,0.36136001,99540.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736999326193,0.3608,99540.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736999326382,0.3608,99540.0,99529.0,0.09701376]
["bitfinex-derivatives","BTCF0:USTF0",1736999326383,0.3608,99540.0,99533.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736999326583,0.3608,99540.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999326783,0.3608,99540.0,99539.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736999327289,0.050231,99555.0,99539.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736999327494,0.3608,99559.0,99540.0,0.09701376]
["bitfinex-derivatives","BTCF0:USTF0",1736999327695,0.3608,99559.0,99541.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736999327886,0.3608,99559.0,99543.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736999328082,0.3608,99549.0,99543.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736999328690,0.3608,99549.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736999329088,0.3608,99559.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736999329998,0.3608,99559.0,99549.0,0.09701376]
["bitfinex-derivatives","BTCF0:USTF0",1736999330589,0.1085,99566.0,99550.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736999330790,0.1085,99566.0,99556.0,0.09701376]
["bitfinex-derivatives","BTCF0:USTF0",1736999330991,0.1085,99566.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736999331599,0.3608,99560.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736999337498,0.3608,99560.0,99550.0,0.09701376]
["bitfinex-derivatives","BTCF0:USTF0",1736999337499,0.3608,99560.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736999337703,0.3608,99551.0,99541.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736999338000,0.0569,99550.0,99545.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736999338396,0.050235,99546.0,99541.0,0.01039887]
["bitfinex-derivatives","BTCF0:USTF0",1736999338702,0.050235,99546.0,99537.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736999338703,0.3608,99543.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736999345310,0.0569,99550.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736999345499,0.0569,99550.0,99540.0,0.09701376]
["bitfinex-derivatives","BTCF0:USTF0",1736999346005,0.3608,99551.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999346203,0.41158701,99562.0,99543.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736999346398,0.3608,99562.0,99553.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736999346603,0.3608,99562.0,99554.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1736999347612,0.411027,99562.0,99553.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736999349204,0.411027,99562.0,99555.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736999350110,0.3608,99562.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736999352109,0.3608,99562.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736999352504,0.2036463,99561.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736999353907,0.2036463,99561.0,99560.0,0.03722798]
["bitfinex-derivatives","BTCF0:USTF0",1736999358909,0.2036463,99561.0,99560.0,0.02422796]
["bitfinex-derivatives","BTCF0:USTF0",1736999360424,0.09423502,99561.0,99560.0,0.02422796]
["bitfinex-derivatives","BTCF0:USTF0",1736999362118,0.24016094,99562.0,99560.0,0.02422796]
["bitfinex-derivatives","BTCF0:USTF0",1736999362828,0.09423502,99563.0,99560.0,0.02422796]
["bitfinex-derivatives","BTCF0:USTF0",1736999364020,0.09423502,99563.0,99554.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736999364725,0.09423502,99563.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736999367922,0.20382949,99563.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736999369023,0.20382949,99563.0,99560.0,0.03722798]
["bitfinex-derivatives","BTCF0:USTF0",1736999369425,0.20382949,99563.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736999370325,0.09423502,99563.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736999370717,0.050231,99554.0,99553.0,0.01013834]
["bitfinex-derivatives","BTCF0:USTF0",1736999371029,0.050239,99538.0,99530.0,0.2778099]
["bitfinex-derivatives","BTCF0:USTF0",1736999371230,0.3608,99540.0,99531.0,0.18079614]
["bitfinex-derivatives","BTCF0:USTF0",1736999371418,0.3608,99540.0,99533.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736999371734,0.3608,99540.0,99531.0,0.18079614]
["bitfinex-derivatives","BTCF0:USTF0",1736999372034,0.411039,99540.0,99531.0,0.18079614]
["bitfinex-derivatives","BTCF0:USTF0",1736999372328,0.3608,99540.0,99531.0,0.18079614]
["bitfinex-derivatives","BTCF0:USTF0",1736999372626,0.050239,99539.0,99531.0,0.18079614]
["bitfinex-derivatives","BTCF0:USTF0",1736999372824,0.050239,99538.0,99530.0,0.10695353]
["bitfinex-derivatives","BTCF0:USTF0",1736999373030,0.05024,99537.0,99530.0,0.10695353]
["bitfinex-derivatives","BTCF0:USTF0",1736999373728,0.09423502,99536.0,99530.0,0.10695353]
["bitfinex-derivatives","BTCF0:USTF0",1736999375835,0.05024,99537.0,99530.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1736999376027,0.05024,99537.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736999377333,0.05024,99537.0,99526.0,0.06036024]
["bitfinex-derivatives","BTCF0:USTF0",1736999379831,0.05024,99537.0,99527.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736999380924,0.45841377,99540.0,99527.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736999381125,0.45781376,99540.0,99527.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736999381436,0.05024,99537.0,99527.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736999383334,0.45833377,99540.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736999383538,0.45781376,99540.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736999387824,0.45781376,99540.0,99525.0,0.06138936]
["bitfinex-derivatives","BTCF0:USTF0",1736999388030,0.45781376,99540.0,99529.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736999390940,0.45781376,99540.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736999391137,0.3608,99540.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736999392542,0.3608,99540.0,99533.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736999398543,0.3608,99539.0,99533.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736999400642,0.3608,99538.0,99525.0,0.01018936]
["bitfinex-derivatives","BTCF0:USTF0",1736999400855,0.050247,99524.0,99522.0,0.18079614]
["bitfinex-derivatives","BTCF0:USTF0",1736999401846,0.09478103,99523.0,99517.0,0.01037076]
["bitfinex-derivatives","BTCF0:USTF0",1736999402046,0.09478103,99523.0,99513.0,0.05175922]
["bitfinex-derivatives","BTCF0:USTF0",1736999402242,0.19179479,99523.0,99513.0,0.06209454]
["bitfinex-derivatives","BTCF0:USTF0",1736999402838,0.09478103,99522.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736999403738,0.050247,99524.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736999405045,0.14726076,99524.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736999406438,0.09455832,99523.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736999407336,0.09455832,99523.0,99513.0,0.01184254]
["bitfinex-derivatives","BTCF0:USTF0",1736999407539,0.050248,99521.0,99513.0,0.01184254]
["bitfinex-derivatives","BTCF0:USTF0",1736999407747,0.3608,99516.0,99513.0,0.01184254]
["bitfinex-derivatives","BTCF0:USTF0",1736999411339,0.050257,99504.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999411551,0.3608,99502.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999411940,0.3608,99502.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736999412346,0.3608,99494.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736999413052,0.3608,99494.0,99492.0,0.0606098]
["bitfinex-derivatives","BTCF0:USTF0",1736999415952,0.3608,99505.0,99492.0,0.0103478]
["bitfinex-derivatives","BTCF0:USTF0",1736999416143,0.3608,99505.0,99497.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736999422755,0.36230794,99525.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736999422952,0.36230794,99525.0,99510.0,0.09701376]
["bitfinex-derivatives","BTCF0:USTF0",1736999423145,0.3608,99525.0,99515.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736999423458,0.3608,99525.0,99511.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736999423659,0.3608,99525.0,99517.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736999425649,0.3608,99525.0,99517.0,0.0605111]
["bitfinex-derivatives","BTCF0:USTF0",1736999427250,0.050248,99522.0,99517.0,0.0605111]
["bitfinex-derivatives","BTCF0:USTF0",1736999427758,0.050248,99521.0,99517.0,0.0605111]
["bitfinex-derivatives","BTCF0:USTF0",1736999428450,0.050248,99521.0,99517.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736999428451,0.09449291,99520.0,99517.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736999428847,0.05025,99517.0,99496.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1736999429060,0.3608,99512.0,99497.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736999429261,0.3608,99512.0,99507.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736999430250,0.3608,99512.0,99500.0,0.14727176]
["bitfinex-derivatives","BTCF0:USTF0",1736999430453,0.09455968,99511.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736999430650,0.09455968,99511.0,99500.0,0.14727176]
["bitfinex-derivatives","BTCF0:USTF0",1736999431460,0.3608,99512.0,99500.0,0.14727176]
["bitfinex-derivatives","BTCF0:USTF0",1736999432451,0.3608,99512.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736999432760,0.3608,99512.0,99497.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736999432761,0.411057,99504.0,99497.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736999433054,0.411057,99504.0,99496.0,0.01023123]
["bitfinex-derivatives","BTCF0:USTF0",1736999433055,0.050258,99502.0,99496.0,0.01023123]
["bitfinex-derivatives","BTCF0:USTF0",1736999433262,0.050258,99502.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736999433460,0.050258,99501.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736999433758,0.050258,99501.0,99494.0,0.01178433]
["bitfinex-derivatives","BTCF0:USTF0",1736999433953,0.050258,99501.0,99494.0,0.00150758]
["bitfinex-derivatives","BTCF0:USTF0",1736999436253,0.050258,99501.0,99494.0,0.01168346]
["bitfinex-derivatives","BTCF0:USTF0",1736999438453,0.3608,99504.0,99494.0,0.01168346]
["bitfinex-derivatives","BTCF0:USTF0",1736999439256,0.3608,99504.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736999439451,0.3608,99512.0,99503.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736999440059,0.3608,99512.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736999440259,0.3608,99512.0,99509.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736999440454,0.3608,99512.0,99504.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1736999440455,0.3608,99512.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736999440657,0.3608,99526.0,99517.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736999440869,0.3608,99526.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736999441067,0.3608,99526.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736999443975,0.3608,99526.0,99520.0,0.03724798]
["bitfinex-derivatives","BTCF0:USTF0",1736999444867,0.3608,99528.0,99520.0,0.03724798]
["bitfinex-derivatives","BTCF0:USTF0",1736999445272,0.3608,99528.0,99511.0,0.01020725]
["bitfinex-derivatives","BTCF0:USTF0",1736999445273,0.050249,99519.0,99511.0,0.01020725]
["bitfinex-derivatives","BTCF0:USTF0",1736999445468,0.3608,99512.0,99504.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736999445861,0.3608,99512.0,99501.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736999446365,0.3608,99512.0,99500.0,0.14727176]
["bitfinex-derivatives","BTCF0:USTF0",1736999446366,0.3608,99512.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736999446557,0.3608,99512.0,99503.0,0.0648564]
["bitfinex-derivatives","BTCF0:USTF0",1736999446761,0.3608,99504.0,99503.0,0.0648564]
["bitfinex-derivatives","BTCF0:USTF0",1736999448473,0.45548708,99504.0,99503.0,0.0648564]
["bitfinex-derivatives","BTCF0:USTF0",1736999449172,0.45548708,99504.0,99503.0,0.0102564]
["bitfinex-derivatives","BTCF0:USTF0",1736999449365,0.45548708,99504.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736999449863,0.45548708,99504.0,99497.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736999450062,0.45548708,99504.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736999450463,0.3608,99504.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736999450772,0.050253,99511.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736999450973,0.3608,99512.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736999451760,0.3608,99512.0,99500.0,0.09701376]
["bitfinex-derivatives","BTCF0:USTF0",1736999452271,0.1005,99518.0,99500.0,0.09701376]
["bitfinex-derivatives","BTCF0:USTF0",1736999452473,0.3608,99524.0,99513.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736999452866,0.3608,99524.0,99514.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736999453387,0.09468958,99523.0,99514.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736999454266,0.09468958,99522.0,99514.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736999455075,0.09468958,99523.0,99514.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736999456277,0.3608,99515.0,99514.0,0.05495575]
["bitfinex-derivatives","BTCF0:USTF0",1736999458882,0.45559832,99515.0,99514.0,0.05495575]
["bitfinex-derivatives","BTCF0:USTF0",1736999459478,0.50584932,99515.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736999459681,0.3608,99506.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736999460977,0.3608,99506.0,99495.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736999461174,0.3608,99506.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736999461878,0.09482373,99505.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736999462672,0.09482373,99505.0,99495.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736999463184,0.09482373,99504.0,99495.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736999463381,0.3608,99496.0,99495.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736999464183,0.45562373,99496.0,99495.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736999465283,0.3608,99496.0,99495.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736999474981,0.41157601,99506.0,99495.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736999474982,0.3608,99504.0,99495.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736999475783,0.0949942,99503.0,99495.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736999476496,0.0949942,99502.0,99495.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736999477701,0.0949942,99503.0,99495.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736999479901,0.3608,99504.0,99495.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736999484595,0.3608,99496.0,99495.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736999489904,0.45583773,99496.0,99495.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736999492310,0.3608,99496.0,99495.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736999495401,0.45592275,99496.0,99495.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736999503508,0.3608,99496.0,99495.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736999504517,0.3608,99496.0,99494.0,0.01141481]
["bitfinex-derivatives","BTCF0:USTF0",1736999504718,0.050261,99495.0,99494.0,0.01141481]
["bitfinex-derivatives","BTCF0:USTF0",1736999505909,0.14540992,99495.0,99494.0,0.01141481]
["bitfinex-derivatives","BTCF0:USTF0",1736999512015,0.14540992,99495.0,99479.0,0.54159614]
["bitfinex-derivatives","BTCF0:USTF0",1736999512216,0.14540992,99495.0,99459.0,0.36159229]
["bitfinex-derivatives","BTCF0:USTF0",1736999512217,0.7216,99480.0,99459.0,0.36215229]
["bitfinex-derivatives","BTCF0:USTF0",1736999512411,0.7216,99460.0,99459.0,0.36159229]
["bitfinex-derivatives","BTCF0:USTF0",1736999512616,0.050279,99459.0,99457.0,0.36159229]
["bitfinex-derivatives","BTCF0:USTF0",1736999513019,0.050279,99459.0,99456.0,0.01029898]
["bitfinex-derivatives","BTCF0:USTF0",1736999513314,0.050279,99459.0,99445.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736999513519,0.3608,99446.0,99445.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736999514522,0.3608,99446.0,99445.0,0.05739617]
["bitfinex-derivatives","BTCF0:USTF0",1736999531630,0.1418,99446.0,99445.0,0.10768217]
["bitfinex-derivatives","BTCF0:USTF0",1736999531834,0.36140001,99460.0,99445.0,0.05739617]
["bitfinex-derivatives","BTCF0:USTF0",1736999532030,0.3608,99460.0,99454.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736999532230,0.3608,99460.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736999532934,0.3608,99460.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736999533536,0.3608,99460.0,99450.0,0.09715439]
["bitfinex-derivatives","BTCF0:USTF0",1736999533740,0.3608,99460.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736999534131,0.3608,99451.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736999539044,0.3608,99460.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736999539539,0.3608,99450.0,99445.0,0.05739617]
["bitfinex-derivatives","BTCF0:USTF0",1736999539838,0.36132001,99460.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736999540141,0.3608,99460.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736999540746,0.3608,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736999543449,0.3608,99452.0,99445.0,0.05739617]
["bitfinex-derivatives","BTCF0:USTF0",1736999544236,0.3608,99452.0,99445.0,0.10768217]
["bitfinex-derivatives","BTCF0:USTF0",1736999544437,0.3608,99452.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736999544639,0.3608,99452.0,99450.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736999544946,0.3608,99460.0,99458.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736999545332,0.3608,99460.0,99459.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736999546941,0.3608,99460.0,99458.0,0.02662491]
["bitfinex-derivatives","BTCF0:USTF0",1736999548940,0.3608,99460.0,99458.0,0.0347185]
["bitfinex-derivatives","BTCF0:USTF0",1736999550742,0.3608,99472.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736999550951,0.3608,99472.0,99465.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736999551539,0.23515434,99471.0,99465.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736999552142,0.23515434,99471.0,99465.0,0.095376]
["bitfinex-derivatives","BTCF0:USTF0",1736999553552,0.23515434,99471.0,99468.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736999554253,0.3608,99472.0,99468.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736999556050,0.11938334,99477.0,99465.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736999556353,0.11938334,99477.0,99475.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736999558351,0.0957,99489.0,99467.0,0.45795439]
["bitfinex-derivatives","BTCF0:USTF0",1736999558655,0.0957,99489.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736999563253,0.3608,99484.0,99479.0,0.05833407]
["bitfinex-derivatives","BTCF0:USTF0",1736999565854,0.3608,99492.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736999568962,0.3608,99492.0,99491.0,0.03726298]
["bitfinex-derivatives","BTCF0:USTF0",1736999571363,0.46921066,99492.0,99491.0,0.03726298]
["bitfinex-derivatives","BTCF0:USTF0",1736999571663,0.46921066,99492.0,99491.0,0.03396228]
["bitfinex-derivatives","BTCF0:USTF0",1736999572364,0.46921066,99492.0,99491.0,0.04214862]
["bitfinex-derivatives","BTCF0:USTF0",1736999573659,0.3608,99492.0,99491.0,0.04214862]
["bitfinex-derivatives","BTCF0:USTF0",1736999574762,0.59505703,99492.0,99491.0,0.04214862]
["bitfinex-derivatives","BTCF0:USTF0",1736999575178,0.59505703,99492.0,99491.0,0.0291486]
["bitfinex-derivatives","BTCF0:USTF0",1736999575863,0.46919979,99492.0,99491.0,0.0291486]
["bitfinex-derivatives","BTCF0:USTF0",1736999578768,0.3608,99492.0,99491.0,0.0291486]
["bitfinex-derivatives","BTCF0:USTF0",1736999579072,0.3608,99492.0,99491.0,0.00818634]
["bitfinex-derivatives","BTCF0:USTF0",1736999579379,0.3608,99492.0,99483.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736999579565,0.3608,99492.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736999582677,0.03777596,99501.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736999582977,0.3608,99505.0,99504.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736999583372,0.3608,99517.0,99495.0,0.12741656]
["bitfinex-derivatives","BTCF0:USTF0",1736999583578,0.3608,99517.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736999584081,0.3608,99517.0,99508.0,0.03725398]
["bitfinex-derivatives","BTCF0:USTF0",1736999584381,0.3608,99509.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736999584772,0.044,99508.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736999584971,0.3608,99498.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736999585171,0.3608,99498.0,99490.0,0.06370828]
["bitfinex-derivatives","BTCF0:USTF0",1736999585469,0.05026,99496.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736999585671,0.06370828,99492.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736999585878,0.06370828,99492.0,99482.0,0.05671457]
["bitfinex-derivatives","BTCF0:USTF0",1736999586081,0.0461,99491.0,99482.0,0.05671457]
["bitfinex-derivatives","BTCF0:USTF0",1736999586275,0.0461,99491.0,99480.0,0.06370828]
["bitfinex-derivatives","BTCF0:USTF0",1736999586480,0.0461,99491.0,99471.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1736999586481,0.3608,99488.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736999586670,0.3608,99476.0,99468.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736999586870,0.3608,99476.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736999587873,0.10831809,99475.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736999588175,0.46911809,99475.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736999588979,0.22813842,99474.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736999589374,0.22813842,99474.0,99468.0,0.00656057]
["bitfinex-derivatives","BTCF0:USTF0",1736999589679,0.22813842,99474.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736999589879,0.10831809,99473.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736999590987,0.3608,99475.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736999591983,0.102705,99474.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736999593082,0.3608,99475.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736999594282,0.3608,99475.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736999597279,0.3608,99482.0,99478.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736999597883,0.3608,99482.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736999599088,0.3608,99482.0,99480.0,0.03726798]
["bitfinex-derivatives","BTCF0:USTF0",1736999600781,0.3608,99482.0,99480.0,0.04437847]
["bitfinex-derivatives","BTCF0:USTF0",1736999602584,0.3608,99482.0,99480.0,0.00711049]
["bitfinex-derivatives","BTCF0:USTF0",1736999602784,0.3608,99482.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736999602990,0.3608,99480.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736999603187,0.0463,99479.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736999604580,0.0463,99479.0,99475.0,0.05755819]
["bitfinex-derivatives","BTCF0:USTF0",1736999606082,0.0463,99479.0,99460.0,0.45790908]
["bitfinex-derivatives","BTCF0:USTF0",1736999606083,0.05027,99477.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736999606387,0.05027,99477.0,99467.0,0.0573036]
["bitfinex-derivatives","BTCF0:USTF0",1736999606388,0.3608,99468.0,99467.0,0.0573036]
["bitfinex-derivatives","BTCF0:USTF0",1736999607075,0.3608,99468.0,99467.0,0.0070286]
["bitfinex-derivatives","BTCF0:USTF0",1736999607282,0.3608,99468.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736999607482,0.3608,99460.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736999610286,0.3608,99460.0,99459.0,0.05759487]
["bitfinex-derivatives","BTCF0:USTF0",1736999621394,0.3608,99462.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736999622196,0.3608,99462.0,99450.0,0.19420494]
["bitfinex-derivatives","BTCF0:USTF0",1736999622197,0.3608,99463.0,99450.0,0.19420494]
["bitfinex-derivatives","BTCF0:USTF0",1736999622394,0.3608,99471.0,99457.0,0.05474068]
["bitfinex-derivatives","BTCF0:USTF0",1736999622600,0.3608,99471.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736999625690,0.4635076,99471.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736999625897,0.3608,99484.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736999628099,0.3608,99484.0,99483.0,0.05757535]
["bitfinex-derivatives","BTCF0:USTF0",1736999628290,0.3608,99492.0,99483.0,0.00730835]
["bitfinex-derivatives","BTCF0:USTF0",1736999628495,0.3608,99491.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736999628891,0.3608,99491.0,99489.0,0.03726398]
["bitfinex-derivatives","BTCF0:USTF0",1736999631801,0.3608,99491.0,99489.0,0.04444273]
["bitfinex-derivatives","BTCF0:USTF0",1736999635402,0.3608,99491.0,99489.0,0.03144271]
["bitfinex-derivatives","BTCF0:USTF0",1736999638301,0.09987538,99490.0,99489.0,0.03144271]
["bitfinex-derivatives","BTCF0:USTF0",1736999638900,0.09987538,99490.0,99489.0,0.01844269]
["bitfinex-derivatives","BTCF0:USTF0",1736999639102,0.09987538,99490.0,99489.0,0.00717875]
["bitfinex-derivatives","BTCF0:USTF0",1736999639297,0.09987538,99490.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736999639498,0.3608,99482.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736999643099,0.3608,99482.0,99480.0,0.00897584]
["bitfinex-derivatives","BTCF0:USTF0",1736999643399,0.3608,99482.0,99473.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736999644101,0.3608,99482.0,99472.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736999644301,0.3608,99482.0,99472.0,0.05594336]
["bitfinex-derivatives","BTCF0:USTF0",1736999647403,0.3608,99482.0,99472.0,0.11964989]
["bitfinex-derivatives","BTCF0:USTF0",1736999648413,0.3608,99482.0,99477.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736999649107,0.3608,99482.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736999653497,0.0441,99490.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736999653698,0.3608,99482.0,99480.0,0.06370653]
["bitfinex-derivatives","BTCF0:USTF0",1736999653914,0.3608,99482.0,99479.0,0.03726898]
["bitfinex-derivatives","BTCF0:USTF0",1736999660210,0.3608,99482.0,99472.0,0.11964989]
["bitfinex-derivatives","BTCF0:USTF0",1736999660211,0.3608,99482.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736999660815,0.36136001,99494.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736999661011,0.21633478,99497.0,99484.0,0.06370653]
["bitfinex-derivatives","BTCF0:USTF0",1736999661217,0.18585738,99497.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736999662015,0.09928899,99501.0,99497.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736999662306,0.09928899,99501.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736999662501,0.3608,99514.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736999662705,0.3608,99514.0,99513.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736999663305,0.41120747,99528.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736999663306,0.36290747,99528.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736999663911,0.36290747,99528.0,99526.0,0.03724498]
["bitfinex-derivatives","BTCF0:USTF0",1736999665013,0.3608,99528.0,99526.0,0.03724498]
["bitfinex-derivatives","BTCF0:USTF0",1736999667311,0.3608,99528.0,99526.0,0.04622429]
["bitfinex-derivatives","BTCF0:USTF0",1736999669411,0.3608,99537.0,99526.0,0.04622429]
["bitfinex-derivatives","BTCF0:USTF0",1736999669606,0.3608,99537.0,99531.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736999674324,0.3608,99537.0,99531.0,0.05956532]
["bitfinex-derivatives","BTCF0:USTF0",1736999677625,0.3608,99532.0,99531.0,0.05956532]
["bitfinex-derivatives","BTCF0:USTF0",1736999681225,0.3608,99536.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736999681528,0.3608,99536.0,99534.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736999686927,0.3608,99536.0,99527.0,0.10624786]
["bitfinex-derivatives","BTCF0:USTF0",1736999686928,0.3608,99544.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999687138,0.3608,99544.0,99527.0,0.10624786]
["bitfinex-derivatives","BTCF0:USTF0",1736999687139,0.3608,99544.0,99543.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736999687438,0.3608,99552.0,99534.0,0.09697645]
["bitfinex-derivatives","BTCF0:USTF0",1736999687735,0.3608,99552.0,99551.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736999690427,0.0467,99554.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999690634,0.0484,99562.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999690635,0.3608,99563.0,99561.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736999690827,0.34535999,99563.0,99561.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736999695333,0.39558699,99563.0,99546.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736999695635,0.3608,99547.0,99546.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736999696946,0.7216,99547.0,99546.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736999697933,0.81772434,99547.0,99546.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736999700240,0.81772434,99547.0,99541.0,0.01075897]
["bitfinex-derivatives","BTCF0:USTF0",1736999700936,0.81772434,99547.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736999701135,0.3608,99533.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736999702538,0.09612434,99532.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736999705441,0.09612434,99532.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736999705754,0.00052001,99547.0,99545.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736999706047,0.23825283,99548.0,99547.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736999706644,0.23825283,99548.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999706645,0.3608,99558.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736999709457,0.3608,99558.0,99551.0,0.05939638]
["bitfinex-derivatives","BTCF0:USTF0",1736999716260,0.3608,99558.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736999719158,0.3608,99567.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736999719358,0.3608,99567.0,99557.0,0.08816267]
["bitfinex-derivatives","BTCF0:USTF0",1736999719664,0.3608,99567.0,99561.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736999721262,0.3608,99567.0,99561.0,0.00932012]
["bitfinex-derivatives","BTCF0:USTF0",1736999721467,0.3608,99567.0,99557.0,0.08816267]
["bitfinex-derivatives","BTCF0:USTF0",1736999722665,0.3608,99567.0,99563.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736999723065,0.3608,99567.0,99557.0,0.08816267]
["bitfinex-derivatives","BTCF0:USTF0",1736999723066,0.3608,99567.0,99557.0,0.09761514]
["bitfinex-derivatives","BTCF0:USTF0",1736999723270,0.3608,99567.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736999723459,0.3608,99567.0,99557.0,0.09761514]
["bitfinex-derivatives","BTCF0:USTF0",1736999723767,0.3608,99567.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736999723965,0.3608,99567.0,99565.0,0.03722498]
["bitfinex-derivatives","BTCF0:USTF0",1736999728366,0.09397716,99566.0,99565.0,0.03722498]
["bitfinex-derivatives","BTCF0:USTF0",1736999728974,0.09397716,99566.0,99565.0,0.02422496]
["bitfinex-derivatives","BTCF0:USTF0",1736999734068,0.09397716,99566.0,99557.0,0.00945247]
["bitfinex-derivatives","BTCF0:USTF0",1736999734272,0.09397716,99566.0,99550.0,0.08816267]
["bitfinex-derivatives","BTCF0:USTF0",1736999734273,0.09397716,99566.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736999734477,0.20326808,99566.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736999735776,0.44152091,99577.0,99560.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1736999735977,0.44152091,99577.0,99571.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736999736275,0.44152091,99577.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736999736779,0.36132001,99589.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736999737077,0.36132001,99589.0,99577.0,0.08816267]
["bitfinex-derivatives","BTCF0:USTF0",1736999737372,0.36132001,99589.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736999738973,0.36132001,99589.0,99583.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736999739777,0.36132001,99589.0,99577.0,0.08816267]
["bitfinex-derivatives","BTCF0:USTF0",1736999740082,0.36132001,99589.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736999744079,0.36132001,99589.0,99585.0,0.03721498]
["bitfinex-derivatives","BTCF0:USTF0",1736999746377,0.36132001,99589.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736999746582,0.3608,99581.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736999746878,0.3608,99581.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736999747591,0.36132001,99589.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736999748681,0.3608,99581.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736999748893,0.3608,99581.0,99580.0,0.03721798]
["bitfinex-derivatives","BTCF0:USTF0",1736999749682,0.3608,99581.0,99570.0,0.09785289]
["bitfinex-derivatives","BTCF0:USTF0",1736999749879,0.3608,99581.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736999751079,0.3608,99581.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736999751882,0.09380699,99580.0,99570.0,0.09785289]
["bitfinex-derivatives","BTCF0:USTF0",1736999752083,0.09380699,99580.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736999752886,0.09380699,99579.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736999759194,0.09380699,99579.0,99570.0,0.09785289]
["bitfinex-derivatives","BTCF0:USTF0",1736999759195,0.3608,99581.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736999759399,0.23825283,99592.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736999760591,0.09355648,99598.0,99593.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736999760790,0.09355648,99598.0,99588.0,0.08816267]
["bitfinex-derivatives","BTCF0:USTF0",1736999761188,0.09355648,99598.0,99596.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736999761805,0.09355648,99597.0,99596.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736999763890,0.09355648,99597.0,99596.0,0.03720898]
["bitfinex-derivatives","BTCF0:USTF0",1736999764496,0.36136001,99599.0,99598.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736999764690,0.3608,99599.0,99598.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736999767304,0.3608,99599.0,99598.0,0.06000241]
["bitfinex-derivatives","BTCF0:USTF0",1736999768902,0.3608,99599.0,99598.0,0.04700239]
["bitfinex-derivatives","BTCF0:USTF0",1736999771505,0.56334634,99599.0,99598.0,0.04700239]
["bitfinex-derivatives","BTCF0:USTF0",1736999772502,0.56334634,99599.0,99598.0,0.01831434]
["bitfinex-derivatives","BTCF0:USTF0",1736999772703,0.56334634,99599.0,99598.0,0.00979341]
["bitfinex-derivatives","BTCF0:USTF0",1736999772904,0.56334634,99599.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736999773205,0.56334634,99599.0,99595.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736999773407,0.56334634,99599.0,99589.0,0.09741156]
["bitfinex-derivatives","BTCF0:USTF0",1736999773607,0.3608,99599.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736999773800,0.3608,99599.0,99589.0,0.00936963]
["bitfinex-derivatives","BTCF0:USTF0",1736999773998,0.3608,99590.0,99583.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736999774399,0.3608,99590.0,99583.0,0.05985943]
["bitfinex-derivatives","BTCF0:USTF0",1736999775101,0.3608,99590.0,99583.0,0.00964343]
["bitfinex-derivatives","BTCF0:USTF0",1736999775307,0.3608,99590.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736999775509,0.3608,99590.0,99580.0,0.08804193]
["bitfinex-derivatives","BTCF0:USTF0",1736999775702,0.3608,99581.0,99580.0,0.13825993]
["bitfinex-derivatives","BTCF0:USTF0",1736999776005,0.3608,99590.0,99588.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736999779508,0.3608,99590.0,99588.0,0.05999992]
["bitfinex-derivatives","BTCF0:USTF0",1736999781402,0.09283562,99589.0,99588.0,0.05999992]
["bitfinex-derivatives","BTCF0:USTF0",1736999784805,0.09283562,99589.0,99588.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1736999785008,0.14373562,99589.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736999785204,0.3608,99580.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736999786615,0.3608,99580.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736999794322,0.3608,99580.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736999795313,0.36132001,99590.0,99570.0,0.17608386]
["bitfinex-derivatives","BTCF0:USTF0",1736999795314,0.00052001,99590.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736999795520,0.33825283,99600.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736999796122,0.33825283,99600.0,99597.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736999796323,0.1,99600.0,99597.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736999796615,0.1,99600.0,99598.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736999797626,0.09292695,99599.0,99598.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736999798911,0.09292695,99599.0,99598.0,0.03720898]
["bitfinex-derivatives","BTCF0:USTF0",1736999800917,0.09292695,99599.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736999802336,0.2008025,99598.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736999803128,0.09292695,99598.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736999803326,0.09292695,99597.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736999803929,0.09292695,99597.0,99596.0,0.03720998]
["bitfinex-derivatives","BTCF0:USTF0",1736999809128,0.09292695,99597.0,99596.0,0.02420996]
["bitfinex-derivatives","BTCF0:USTF0",1736999815237,0.09292695,99597.0,99590.0,0.00983824]
["bitfinex-derivatives","BTCF0:USTF0",1736999815440,0.3608,99592.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736999816841,0.09292695,99591.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736999817860,0.3608,99592.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736999818853,0.10796091,99591.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736999819862,0.2009416,99591.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736999820262,0.2009416,99591.0,99587.0,0.00960351]
["bitfinex-derivatives","BTCF0:USTF0",1736999820561,0.2009416,99591.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736999821458,0.2009416,99591.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736999821964,0.2009416,99590.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736999822855,0.43919443,99591.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736999825166,0.5622991,99591.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736999825958,0.43919443,99591.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736999826862,0.33123352,99591.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736999827666,0.09298069,99591.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736999831066,0.09298069,99591.0,99581.0,0.00946553]
["bitfinex-derivatives","BTCF0:USTF0",1736999831262,0.3608,99582.0,99580.0,0.05779103]
["bitfinex-derivatives","BTCF0:USTF0",1736999831463,0.3608,99582.0,99577.0,0.24041613]
["bitfinex-derivatives","BTCF0:USTF0",1736999832064,0.3608,99582.0,99577.0,0.05988425]
["bitfinex-derivatives","BTCF0:USTF0",1736999835172,0.3608,99582.0,99577.0,0.00966525]
["bitfinex-derivatives","BTCF0:USTF0",1736999835368,0.05,99581.0,99576.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1736999836166,0.05,99581.0,99576.0,0.01127225]
["bitfinex-derivatives","BTCF0:USTF0",1736999836369,0.05,99581.0,99576.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1736999841372,0.08886465,99580.0,99576.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1736999842483,0.08886465,99579.0,99576.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1736999843480,0.08886465,99578.0,99576.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1736999844181,0.08886465,99578.0,99576.0,0.05172623]
["bitfinex-derivatives","BTCF0:USTF0",1736999844568,0.08886465,99577.0,99576.0,0.05172623]
["bitfinex-derivatives","BTCF0:USTF0",1736999845376,0.08886465,99580.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736999846482,0.3608,99582.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736999857584,0.08864995,99581.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736999863891,0.3608,99585.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736999864794,0.08861353,99584.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736999865794,0.08861353,99584.0,99573.0,0.00986169]
["bitfinex-derivatives","BTCF0:USTF0",1736999865994,0.3608,99587.0,99572.0,0.41859103]
["bitfinex-derivatives","BTCF0:USTF0",1736999866196,0.3608,99587.0,99577.0,0.05779103]
["bitfinex-derivatives","BTCF0:USTF0",1736999866387,0.3608,99587.0,99577.0,0.11558206]
["bitfinex-derivatives","BTCF0:USTF0",1736999866794,0.050221,99573.0,99572.0,0.00976019]
["bitfinex-derivatives","BTCF0:USTF0",1736999866994,0.3608,99576.0,99550.0,0.05779103]
["bitfinex-derivatives","BTCF0:USTF0",1736999867300,0.3608,99555.0,99553.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736999868597,0.3608,99555.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736999868795,0.3608,99555.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736999888705,0.3608,99553.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736999893306,0.3608,99553.0,99541.0,0.009714]
["bitfinex-derivatives","BTCF0:USTF0",1736999893513,0.3608,99553.0,99543.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736999894907,0.3608,99553.0,99544.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736999895109,0.05023,99557.0,99540.0,0.12565465]
["bitfinex-derivatives","BTCF0:USTF0",1736999895309,0.3608,99553.0,99547.0,0.05779103]
["bitfinex-derivatives","BTCF0:USTF0",1736999895613,0.3608,99553.0,99545.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736999896418,0.3608,99553.0,99541.0,0.18066895]
["bitfinex-derivatives","BTCF0:USTF0",1736999896619,0.3608,99553.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736999897116,0.3608,99553.0,99548.0,0.18066895]
["bitfinex-derivatives","BTCF0:USTF0",1736999899414,0.05023,99556.0,99548.0,0.18066895]
["bitfinex-derivatives","BTCF0:USTF0",1736999899614,0.3608,99553.0,99548.0,0.18066895]
["bitfinex-derivatives","BTCF0:USTF0",1736999900317,0.3608,99553.0,99547.0,0.18066895]
["bitfinex-derivatives","BTCF0:USTF0",1736999901020,0.3608,99553.0,99548.0,0.18066895]
["bitfinex-derivatives","BTCF0:USTF0",1736999906525,0.3608,99553.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736999907621,0.3608,99553.0,99546.0,0.23090395]
["bitfinex-derivatives","BTCF0:USTF0",1736999909019,0.050233,99550.0,99540.0,0.19074154]
["bitfinex-derivatives","BTCF0:USTF0",1736999909218,0.3608,99544.0,99540.0,0.19074154]
["bitfinex-derivatives","BTCF0:USTF0",1736999909924,0.050238,99541.0,99540.0,0.01007259]
["bitfinex-derivatives","BTCF0:USTF0",1736999910134,0.3608,99544.0,99536.0,0.18066895]
["bitfinex-derivatives","BTCF0:USTF0",1736999910324,0.050239,99538.0,99536.0,0.18066895]
["bitfinex-derivatives","BTCF0:USTF0",1736999911328,0.050239,99538.0,99536.0,0.1904733]
["bitfinex-derivatives","BTCF0:USTF0",1736999911532,0.08850854,99537.0,99536.0,0.00980435]
["bitfinex-derivatives","BTCF0:USTF0",1736999911728,0.08850854,99537.0,99530.0,0.0015069]
["bitfinex-derivatives","BTCF0:USTF0",1736999911924,0.3608,99531.0,99530.0,0.0015069]
["bitfinex-derivatives","BTCF0:USTF0",1736999912232,0.3608,99531.0,99530.0,0.0517499]
["bitfinex-derivatives","BTCF0:USTF0",1736999912726,0.3608,99531.0,99530.0,0.06151658]
["bitfinex-derivatives","BTCF0:USTF0",1736999914528,0.00052001,99543.0,99542.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736999914734,0.60027173,99554.0,99549.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736999914935,0.60027173,99554.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736999915232,0.3608,99554.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736999915533,0.3608,99554.0,99553.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736999921232,0.3608,99554.0,99553.0,0.06001366]
["bitfinex-derivatives","BTCF0:USTF0",1736999922536,0.3608,99572.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736999922735,0.3608,99572.0,99562.0,0.05779103]
["bitfinex-derivatives","BTCF0:USTF0",1736999922932,0.3608,99584.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736999923935,0.3608,99584.0,99578.0,0.03721898]
["bitfinex-derivatives","BTCF0:USTF0",1736999925537,0.3608,99584.0,99578.0,0.0101025]
["bitfinex-derivatives","BTCF0:USTF0",1736999925741,0.3608,99584.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736999925936,0.3608,99584.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736999927153,0.3608,99584.0,99570.0,0.06758625]
["bitfinex-derivatives","BTCF0:USTF0",1736999927551,0.3608,99584.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736999928948,0.3608,99584.0,99582.0,0.03721698]
["bitfinex-derivatives","BTCF0:USTF0",1736999930254,0.3608,99584.0,99582.0,0.04690157]
["bitfinex-derivatives","BTCF0:USTF0",1736999935366,0.3608,99584.0,99582.0,0.03390155]
["bitfinex-derivatives","BTCF0:USTF0",1736999939171,0.3608,99584.0,99582.0,0.00968459]
["bitfinex-derivatives","BTCF0:USTF0",1736999939363,0.3608,99584.0,99574.0,0.11558206]
["bitfinex-derivatives","BTCF0:USTF0",1736999939563,0.3608,99584.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736999945566,0.3608,99583.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736999946475,0.4490216,99583.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736999950767,0.55157111,99583.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736999953778,0.4490216,99583.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736999961568,0.5517165,99583.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736999967977,0.4490216,99583.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736999968586,0.05022,99577.0,99569.0,0.18066895]
["bitfinex-derivatives","BTCF0:USTF0",1736999968786,0.3608,99570.0,99569.0,0.18066895]
["bitfinex-derivatives","BTCF0:USTF0",1736999968981,0.411023,99570.0,99569.0,0.18066895]
["bitfinex-derivatives","BTCF0:USTF0",1736999969885,0.050226,99565.0,99564.0,0.24089193]
["bitfinex-derivatives","BTCF0:USTF0",1736999970082,0.050226,99565.0,99546.0,0.18093013]
["bitfinex-derivatives","BTCF0:USTF0",1736999970083,0.3608,99565.0,99546.0,0.18093013]
["bitfinex-derivatives","BTCF0:USTF0",1736999970387,0.3608,99547.0,99546.0,0.18093013]
["bitfinex-derivatives","BTCF0:USTF0",1736999971386,0.3608,99547.0,99545.0,0.06002231]
["bitfinex-derivatives","BTCF0:USTF0",1736999975386,0.3608,99547.0,99545.0,0.00978731]
["bitfinex-derivatives","BTCF0:USTF0",1736999975584,0.3608,99547.0,99540.0,0.05779103]
["bitfinex-derivatives","BTCF0:USTF0",1736999978779,0.3608,99547.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736999978983,0.3608,99539.0,99538.0,0.06022095]
["bitfinex-derivatives","BTCF0:USTF0",1737000000003,0.45391948,99539.0,99538.0,0.06022095]
["bitfinex-derivatives","BTCF0:USTF0",1737000004918,0.23947173,99551.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737000005112,0.0672667,99551.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737000005707,0.3608,99559.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737000006915,0.3288,99559.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737000007114,0.2694057,99573.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737000007415,0.3608,99577.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737000008611,0.3608,99577.0,99570.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737000008814,0.3608,99577.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737000010814,0.3608,99576.0,99567.0,0.06797916]
["bitfinex-derivatives","BTCF0:USTF0",1737000012623,0.3608,99576.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737000015926,0.3608,99582.0,99568.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1737000016130,0.3608,99582.0,99572.0,0.05779103]
["bitfinex-derivatives","BTCF0:USTF0",1737000017723,0.3608,99582.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737000019021,0.3608,99582.0,99581.0,0.03721698]
["bitfinex-derivatives","BTCF0:USTF0",1737000020532,0.3608,99582.0,99581.0,0.04704506]
["bitfinex-derivatives","BTCF0:USTF0",1737000021830,0.44732837,99582.0,99581.0,0.04704506]
["bitfinex-derivatives","BTCF0:USTF0",1737000023934,0.44732837,99582.0,99581.0,0.03404504]
["bitfinex-derivatives","BTCF0:USTF0",1737000025837,0.44732837,99582.0,99581.0,0.02421696]
["bitfinex-derivatives","BTCF0:USTF0",1737000028029,0.44732837,99582.0,99572.0,0.05779103]
["bitfinex-derivatives","BTCF0:USTF0",1737000028230,0.3608,99574.0,99573.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737000029140,0.3608,99574.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737000029331,0.050224,99568.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737000030534,0.3608,99574.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737000030738,0.411021,99574.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737000031031,0.050222,99573.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737000031534,0.050222,99573.0,99568.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737000034832,0.050222,99573.0,99562.0,0.0100357]
["bitfinex-derivatives","BTCF0:USTF0",1737000035036,0.050222,99573.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737000035348,0.050222,99572.0,99560.0,0.05779103]
["bitfinex-derivatives","BTCF0:USTF0",1737000035842,0.08678635,99571.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737000037143,0.18756786,99570.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737000038235,0.18756786,99571.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737000040848,0.050224,99568.0,99560.0,0.01002889]
["bitfinex-derivatives","BTCF0:USTF0",1737000041139,0.050224,99568.0,99558.0,0.10802003]
["bitfinex-derivatives","BTCF0:USTF0",1737000041341,0.08678635,99567.0,99558.0,0.10802003]
["bitfinex-derivatives","BTCF0:USTF0",1737000042340,0.3608,99566.0,99558.0,0.10802003]
["bitfinex-derivatives","BTCF0:USTF0",1737000042540,0.3608,99566.0,99558.0,0.06792682]
["bitfinex-derivatives","BTCF0:USTF0",1737000042741,0.3608,99566.0,99561.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737000042943,0.3608,99566.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737000043939,0.3608,99566.0,99558.0,0.06792682]
["bitfinex-derivatives","BTCF0:USTF0",1737000044243,0.3608,99566.0,99563.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737000047941,0.3608,99566.0,99565.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737000050956,0.3608,99574.0,99568.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737000051956,0.3608,99574.0,99571.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737000052157,0.08681861,99573.0,99571.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737000053356,0.08681861,99572.0,99571.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737000056049,0.23939195,99585.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737000056050,0.10392904,99585.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737000056255,0.26992571,99593.0,99592.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737000056459,0.00150663,99595.0,99594.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737000057464,0.3608,99602.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737000058957,0.3608,99602.0,99599.0,0.03720798]
["bitfinex-derivatives","BTCF0:USTF0",1737000060854,0.3608,99602.0,99599.0,0.04699775]
["bitfinex-derivatives","BTCF0:USTF0",1737000064856,0.36132001,99610.0,99599.0,0.04699775]
["bitfinex-derivatives","BTCF0:USTF0",1737000065060,0.01132544,99620.0,99616.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737000065663,0.01132544,99620.0,99618.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737000065664,0.0015063,99620.0,99618.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737000068370,0.3608,99631.0,99625.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737000068970,0.3608,99631.0,99625.0,0.03719498]
["bitfinex-derivatives","BTCF0:USTF0",1737000073873,0.3608,99631.0,99626.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737000074174,0.3608,99631.0,99628.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737000074570,0.3608,99631.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737000077975,0.3608,99631.0,99629.0,0.0604109]
["bitfinex-derivatives","BTCF0:USTF0",1737000080478,0.3608,99659.0,99652.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737000080779,0.4504,99659.0,99652.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737000083469,0.4504,99659.0,99652.0,0.0599484]
["bitfinex-derivatives","BTCF0:USTF0",1737000084074,0.4504,99659.0,99652.0,0.04694838]
["bitfinex-derivatives","BTCF0:USTF0",1737000084676,0.4504,99659.0,99656.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737000085080,0.4504,99659.0,99652.0,0.0097674]
["bitfinex-derivatives","BTCF0:USTF0",1737000085380,0.050181,99653.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737000085572,0.3608,99644.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737000086874,0.3608,99656.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000087076,0.3608,99656.0,99646.0,0.08798253]
["bitfinex-derivatives","BTCF0:USTF0",1737000087272,0.3608,99656.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737000087873,0.3608,99656.0,99654.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737000088971,0.3608,99656.0,99654.0,0.03717998]
["bitfinex-derivatives","BTCF0:USTF0",1737000089977,0.3608,99656.0,99654.0,0.04696647]
["bitfinex-derivatives","BTCF0:USTF0",1737000091080,0.3608,99657.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737000091476,0.05018,99656.0,99654.0,0.00978649]
["bitfinex-derivatives","BTCF0:USTF0",1737000091676,0.05018,99656.0,99640.0,0.13817053]
["bitfinex-derivatives","BTCF0:USTF0",1737000091677,0.050182,99653.0,99640.0,0.13817053]
["bitfinex-derivatives","BTCF0:USTF0",1737000091987,0.3608,99646.0,99640.0,0.13817053]
["bitfinex-derivatives","BTCF0:USTF0",1737000092984,0.3608,99646.0,99640.0,0.14796699]
["bitfinex-derivatives","BTCF0:USTF0",1737000093687,0.3608,99646.0,99640.0,0.00979646]
["bitfinex-derivatives","BTCF0:USTF0",1737000093877,0.050186,99643.0,99634.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737000094076,0.3608,99636.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000094376,0.3608,99636.0,99627.0,0.410994]
["bitfinex-derivatives","BTCF0:USTF0",1737000094779,0.3608,99636.0,99635.0,0.01152686]
["bitfinex-derivatives","BTCF0:USTF0",1737000094990,0.3608,99636.0,99635.0,0.00150534]
["bitfinex-derivatives","BTCF0:USTF0",1737000095188,0.3608,99636.0,99623.0,0.0099315]
["bitfinex-derivatives","BTCF0:USTF0",1737000095479,0.3608,99624.0,99608.0,0.17987832]
["bitfinex-derivatives","BTCF0:USTF0",1737000095691,0.3608,99609.0,99608.0,0.17987832]
["bitfinex-derivatives","BTCF0:USTF0",1737000096079,0.3608,99609.0,99608.0,0.18977381]
["bitfinex-derivatives","BTCF0:USTF0",1737000096484,0.3608,99609.0,99608.0,0.00989549]
["bitfinex-derivatives","BTCF0:USTF0",1737000096682,0.050204,99608.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737000096979,0.411005,99607.0,99590.0,0.08798253]
["bitfinex-derivatives","BTCF0:USTF0",1737000097180,0.456505,99607.0,99590.0,0.08798253]
["bitfinex-derivatives","BTCF0:USTF0",1737000097379,0.050211,99594.0,99587.0,0.17987832]
["bitfinex-derivatives","BTCF0:USTF0",1737000097576,0.7216,99588.0,99587.0,0.17987832]
["bitfinex-derivatives","BTCF0:USTF0",1737000098086,0.771814,99588.0,99587.0,0.17987832]
["bitfinex-derivatives","BTCF0:USTF0",1737000098787,0.771814,99588.0,99578.0,0.08798253]
["bitfinex-derivatives","BTCF0:USTF0",1737000098988,0.3608,99579.0,99578.0,0.0978059]
["bitfinex-derivatives","BTCF0:USTF0",1737000099281,0.3608,99579.0,99578.0,0.00982337]
["bitfinex-derivatives","BTCF0:USTF0",1737000099590,0.3608,99579.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737000101489,0.3608,99579.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737000101789,0.3608,99579.0,99576.0,0.00991745]
["bitfinex-derivatives","BTCF0:USTF0",1737000102590,0.3608,99579.0,99569.0,0.08798253]
["bitfinex-derivatives","BTCF0:USTF0",1737000102888,0.3608,99579.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737000106092,0.36132001,99588.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737000106392,0.3608,99588.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737000110589,0.3608,99588.0,99587.0,0.06003542]
["bitfinex-derivatives","BTCF0:USTF0",1737000114899,0.3608,99599.0,99598.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737000117099,0.3608,99599.0,99590.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1737000117100,0.3608,99599.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737000117292,0.3608,99599.0,99592.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737000118399,0.3608,99599.0,99593.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737000120497,0.3608,99599.0,99588.0,0.05808707]
["bitfinex-derivatives","BTCF0:USTF0",1737000120704,0.3608,99589.0,99588.0,0.01008707]
["bitfinex-derivatives","BTCF0:USTF0",1737000120900,0.3608,99589.0,99588.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737000130712,0.0442,99606.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737000130912,0.3608,99600.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737000138514,0.3608,99600.0,99599.0,0.06015461]
["bitfinex-derivatives","BTCF0:USTF0",1737000141317,0.43869487,99600.0,99599.0,0.06015461]
["bitfinex-derivatives","BTCF0:USTF0",1737000145716,0.3608,99600.0,99599.0,0.06015461]
["bitfinex-derivatives","BTCF0:USTF0",1737000150722,0.23934976,99614.0,99606.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737000150920,0.0449,99618.0,99607.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737000151420,0.0449,99618.0,99608.0,0.08798253]
["bitfinex-derivatives","BTCF0:USTF0",1737000151816,0.0449,99618.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737000152023,0.0449,99618.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737000152219,0.0449,99618.0,99608.0,0.08798253]
["bitfinex-derivatives","BTCF0:USTF0",1737000152522,0.36132001,99619.0,99618.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737000152722,0.3608,99619.0,99618.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737000153923,0.3608,99619.0,99618.0,0.03719898]
["bitfinex-derivatives","BTCF0:USTF0",1737000155125,0.3608,99619.0,99618.0,0.04706449]
["bitfinex-derivatives","BTCF0:USTF0",1737000157618,0.0449,99636.0,99627.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737000157817,0.0449,99636.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737000158219,0.0449,99636.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000159023,0.0449,99636.0,99632.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737000160022,0.0449,99636.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737000162726,0.0449,99636.0,99629.0,0.06042006]
["bitfinex-derivatives","BTCF0:USTF0",1737000164321,0.05019,99635.0,99629.0,0.01022706]
["bitfinex-derivatives","BTCF0:USTF0",1737000164526,0.05019,99635.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737000164932,0.3608,99632.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737000165125,0.0473,99631.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737000167826,0.0473,99631.0,99606.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1737000167827,0.050201,99614.0,99602.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737000168024,0.0468,99613.0,99603.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737000168327,0.0465,99612.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000168637,0.0465,99612.0,99606.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737000168931,0.050203,99611.0,99597.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737000169131,0.050203,99611.0,99603.0,0.00977892]
["bitfinex-derivatives","BTCF0:USTF0",1737000169332,0.0465,99612.0,99603.0,0.00977892]
["bitfinex-derivatives","BTCF0:USTF0",1737000170127,0.07757777,99611.0,99603.0,0.00977892]
["bitfinex-derivatives","BTCF0:USTF0",1737000171236,0.0465,99612.0,99603.0,0.00977892]
["bitfinex-derivatives","BTCF0:USTF0",1737000173129,0.0465,99612.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737000173326,0.0468,99613.0,99608.0,0.05170985]
["bitfinex-derivatives","BTCF0:USTF0",1737000173533,0.0468,99613.0,99608.0,0.00150585]
["bitfinex-derivatives","BTCF0:USTF0",1737000173742,0.3608,99616.0,99612.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737000174033,0.0476,99623.0,99612.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737000174637,0.0476,99623.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737000175026,0.0476,99623.0,99613.0,0.08798253]
["bitfinex-derivatives","BTCF0:USTF0",1737000175233,0.0476,99623.0,99620.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737000175742,0.0499,99627.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737000175932,0.0499,99627.0,99622.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737000176132,0.0477,99629.0,99625.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737000176339,0.0477,99629.0,99619.0,0.08798253]
["bitfinex-derivatives","BTCF0:USTF0",1737000176540,0.0477,99629.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000176729,0.0477,99629.0,99627.0,0.410994]
["bitfinex-derivatives","BTCF0:USTF0",1737000176934,0.0477,99629.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737000177135,0.0477,99629.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737000177341,0.3608,99625.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737000178539,0.3608,99625.0,99610.0,0.09815203]
["bitfinex-derivatives","BTCF0:USTF0",1737000178740,0.3608,99625.0,99623.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737000178944,0.0477,99629.0,99623.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737000179945,0.0477,99629.0,99624.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737000180145,0.07758239,99628.0,99624.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737000181645,0.0477,99629.0,99624.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737000181837,0.0477,99629.0,99624.0,0.06020505]
["bitfinex-derivatives","BTCF0:USTF0",1737000183147,0.0477,99629.0,99626.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737000183335,0.0473,99635.0,99628.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737000183736,0.0473,99635.0,99619.0,0.08798253]
["bitfinex-derivatives","BTCF0:USTF0",1737000183938,0.0473,99635.0,99632.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737000185443,0.07745852,99634.0,99632.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737000186735,0.36132001,99641.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737000186947,0.3608,99641.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737000187544,0.3608,99641.0,99624.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1737000187847,0.3608,99641.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737000189043,0.3608,99641.0,99636.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737000190042,0.3608,99641.0,99624.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1737000190346,0.3608,99641.0,99637.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737000190849,0.05019,99636.0,99630.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737000191147,0.05019,99636.0,99632.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737000193951,0.05019,99636.0,99632.0,0.03719198]
["bitfinex-derivatives","BTCF0:USTF0",1737000195246,0.41002001,99642.0,99632.0,0.04700159]
["bitfinex-derivatives","BTCF0:USTF0",1737000195451,0.3608,99633.0,99632.0,0.00980961]
["bitfinex-derivatives","BTCF0:USTF0",1737000195654,0.3608,99633.0,99626.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737000196153,0.3608,99633.0,99628.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737000197751,0.410992,99633.0,99628.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737000199049,0.050192,99633.0,99628.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737000200559,0.3608,99642.0,99624.0,0.05856726]
["bitfinex-derivatives","BTCF0:USTF0",1737000200848,0.050188,99640.0,99634.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737000201255,0.050188,99639.0,99627.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737000201951,0.3608,99642.0,99629.0,0.08798253]
["bitfinex-derivatives","BTCF0:USTF0",1737000202255,0.3608,99653.0,99642.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737000202456,0.050181,99654.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000203760,0.050181,99654.0,99647.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737000203957,0.07758321,99653.0,99647.0,0.39599998]
["bitfinex-derivatives","BTCF0:USTF0",1737000204753,0.07758321,99653.0,99647.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737000205152,0.3608,99648.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737000205957,0.3608,99648.0,99628.0,0.54067832]
["bitfinex-derivatives","BTCF0:USTF0",1737000205958,0.3608,99640.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000206257,0.05019,99635.0,99628.0,0.37092747]
["bitfinex-derivatives","BTCF0:USTF0",1737000207251,0.16829793,99634.0,99628.0,0.37092747]
["bitfinex-derivatives","BTCF0:USTF0",1737000208257,0.07787796,99633.0,99628.0,0.37092747]
["bitfinex-derivatives","BTCF0:USTF0",1737000209958,0.3608,99629.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737000210160,0.3608,99629.0,99615.0,0.06040065]
["bitfinex-derivatives","BTCF0:USTF0",1737000210161,0.050195,99627.0,99615.0,0.06040065]
["bitfinex-derivatives","BTCF0:USTF0",1737000211961,0.050195,99627.0,99616.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737000215861,0.0483,99628.0,99610.0,0.60432235]
["bitfinex-derivatives","BTCF0:USTF0",1737000216064,0.0483,99628.0,99610.0,0.60328235]
["bitfinex-derivatives","BTCF0:USTF0",1737000216667,0.0483,99628.0,99618.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737000217164,0.3608,99619.0,99610.0,0.42100282]
["bitfinex-derivatives","BTCF0:USTF0",1737000217467,0.3608,99619.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737000218459,0.07796654,99618.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737000219862,0.07796654,99617.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737000220268,0.07796654,99617.0,99610.0,0.37079982]
["bitfinex-derivatives","BTCF0:USTF0",1737000220465,0.07796654,99617.0,99614.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737000220864,0.07796654,99618.0,99614.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737000221573,0.07796654,99618.0,99617.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737000222663,0.41158901,99638.0,99626.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737000222863,0.410989,99638.0,99626.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737000223765,0.07792797,99637.0,99626.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737000224766,0.41150901,99638.0,99626.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737000224966,0.410989,99638.0,99627.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737000225773,0.410989,99638.0,99628.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737000225966,0.410989,99638.0,99622.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737000226168,0.410989,99638.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737000226769,0.410989,99638.0,99630.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737000228164,0.410989,99638.0,99622.0,0.05971412]
["bitfinex-derivatives","BTCF0:USTF0",1737000228371,0.410989,99638.0,99631.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737000229276,0.410989,99638.0,99622.0,0.05971412]
["bitfinex-derivatives","BTCF0:USTF0",1737000229474,0.410989,99638.0,99632.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737000231575,0.16861183,99637.0,99632.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737000232681,0.16861183,99637.0,99632.0,0.05998256]
["bitfinex-derivatives","BTCF0:USTF0",1737000234080,0.21880183,99637.0,99632.0,0.05998256]
["bitfinex-derivatives","BTCF0:USTF0",1737000234586,0.16861183,99636.0,99632.0,0.05998256]
["bitfinex-derivatives","BTCF0:USTF0",1737000235675,0.23934976,99634.0,99632.0,0.05998256]
["bitfinex-derivatives","BTCF0:USTF0",1737000237086,0.21880183,99636.0,99632.0,0.05998256]
["bitfinex-derivatives","BTCF0:USTF0",1737000237087,0.23934976,99633.0,99632.0,0.05998256]
["bitfinex-derivatives","BTCF0:USTF0",1737000239380,0.07802322,99635.0,99634.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737000240385,0.07802322,99635.0,99634.0,0.06026927]
["bitfinex-derivatives","BTCF0:USTF0",1737000240693,0.36132001,99638.0,99636.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737000240880,0.3608,99638.0,99636.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737000243780,0.3608,99643.0,99636.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737000244381,0.050185,99646.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000244591,0.07788077,99642.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000245487,0.050185,99646.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000247386,0.050185,99646.0,99638.0,0.410989]
["bitfinex-derivatives","BTCF0:USTF0",1737000253005,0.050186,99645.0,99638.0,0.410989]
["bitfinex-derivatives","BTCF0:USTF0",1737000254903,0.07798425,99644.0,99638.0,0.410989]
["bitfinex-derivatives","BTCF0:USTF0",1737000256009,0.07798425,99643.0,99638.0,0.410989]
["bitfinex-derivatives","BTCF0:USTF0",1737000257005,0.07798425,99642.0,99638.0,0.410989]
["bitfinex-derivatives","BTCF0:USTF0",1737000258312,0.07798425,99641.0,99638.0,0.410989]
["bitfinex-derivatives","BTCF0:USTF0",1737000261924,0.050187,99642.0,99638.0,0.410989]
["bitfinex-derivatives","BTCF0:USTF0",1737000265521,0.050187,99642.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000265716,0.050188,99640.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000266920,0.07816798,99639.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000270031,0.16901011,99639.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000271433,0.050193,99629.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000272128,0.07816798,99628.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000274133,0.07816798,99628.0,99626.0,0.410995]
["bitfinex-derivatives","BTCF0:USTF0",1737000275220,0.1691473,99638.0,99631.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737000275420,0.1691473,99638.0,99632.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1737000276134,0.07816798,99643.0,99632.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1737000276534,0.07816798,99643.0,99633.0,0.05773612]
["bitfinex-derivatives","BTCF0:USTF0",1737000278033,0.07816798,99643.0,99633.0,0.10792712]
["bitfinex-derivatives","BTCF0:USTF0",1737000279130,0.07816798,99643.0,99633.0,0.05773612]
["bitfinex-derivatives","BTCF0:USTF0",1737000279337,0.07816798,99643.0,99634.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737000279637,0.43896798,99643.0,99634.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737000279837,0.43896798,99643.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737000280431,0.07816798,99642.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737000283144,0.07816798,99642.0,99636.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737000284444,0.23934976,99640.0,99636.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737000284634,0.28953776,99640.0,99636.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737000285533,0.16914186,99639.0,99636.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737000286237,0.050191,99633.0,99631.0,0.0100429]
["bitfinex-derivatives","BTCF0:USTF0",1737000286431,0.050191,99633.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737000286845,0.050191,99633.0,99629.0,0.06044325]
["bitfinex-derivatives","BTCF0:USTF0",1737000287642,0.07816798,99632.0,99629.0,0.06044325]
["bitfinex-derivatives","BTCF0:USTF0",1737000288436,0.07816798,99631.0,99629.0,0.06044325]
["bitfinex-derivatives","BTCF0:USTF0",1737000289837,0.23934976,99646.0,99633.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737000290037,0.23934976,99646.0,99636.0,0.05773612]
["bitfinex-derivatives","BTCF0:USTF0",1737000290239,0.050185,99645.0,99636.0,0.05773612]
["bitfinex-derivatives","BTCF0:USTF0",1737000290439,0.410986,99644.0,99636.0,0.05773612]
["bitfinex-derivatives","BTCF0:USTF0",1737000290850,0.57928503,99644.0,99636.0,0.05773612]
["bitfinex-derivatives","BTCF0:USTF0",1737000291947,0.07787847,99643.0,99636.0,0.05773612]
["bitfinex-derivatives","BTCF0:USTF0",1737000292550,0.07787847,99643.0,99636.0,0.06782487]
["bitfinex-derivatives","BTCF0:USTF0",1737000293049,0.050186,99644.0,99636.0,0.06782487]
["bitfinex-derivatives","BTCF0:USTF0",1737000295042,0.07791554,99643.0,99636.0,0.06782487]
["bitfinex-derivatives","BTCF0:USTF0",1737000296154,0.050186,99644.0,99636.0,0.01008875]
["bitfinex-derivatives","BTCF0:USTF0",1737000296349,0.050186,99644.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737000297752,0.050186,99644.0,99636.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737000297957,0.07787624,99643.0,99636.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737000298847,0.050186,99644.0,99636.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737000299347,0.3608,99645.0,99637.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737000300848,0.410985,99645.0,99631.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737000301251,0.410985,99645.0,99631.0,0.00990693]
["bitfinex-derivatives","BTCF0:USTF0",1737000301556,0.410985,99645.0,99630.0,0.05773612]
["bitfinex-derivatives","BTCF0:USTF0",1737000302148,0.410985,99645.0,99630.0,0.06791273]
["bitfinex-derivatives","BTCF0:USTF0",1737000302553,0.410985,99645.0,99634.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737000302748,0.07765876,99644.0,99630.0,0.06791273]
["bitfinex-derivatives","BTCF0:USTF0",1737000302954,0.07765876,99644.0,99636.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737000303856,0.41158501,99645.0,99636.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737000304057,0.410985,99645.0,99636.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737000304263,0.3608,99645.0,99635.0,0.05773612]
["bitfinex-derivatives","BTCF0:USTF0",1737000304748,0.3608,99645.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000305156,0.050182,99652.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000305460,0.050182,99652.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737000306158,0.07776259,99651.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737000307252,0.16803946,99650.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737000307649,0.050184,99649.0,99638.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1737000307849,0.050184,99649.0,99637.0,0.410989]
["bitfinex-derivatives","BTCF0:USTF0",1737000308051,0.050184,99649.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000308249,0.050184,99649.0,99638.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737000308450,0.21822346,99649.0,99638.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737000309252,0.07776259,99648.0,99640.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737000309460,0.16803946,99648.0,99640.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737000310152,0.07776259,99648.0,99640.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737000311560,0.050184,99649.0,99640.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737000312763,0.07776259,99648.0,99640.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737000313063,0.050188,99641.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000313364,0.052,99640.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000318561,0.05773612,99647.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000318867,0.05773612,99647.0,99640.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737000319062,0.050185,99646.0,99640.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737000319769,0.07767462,99645.0,99640.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737000320864,0.07767462,99645.0,99642.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737000321070,0.07767462,99645.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000321071,0.07767462,99645.0,99644.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737000321570,0.0504,99652.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737000322372,0.41154201,99653.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737000322671,0.27066775,99651.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737000323672,0.53993623,99652.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737000324075,0.59011823,99652.0,99650.0,0.03718298]
["bitfinex-derivatives","BTCF0:USTF0",1737000324566,0.050182,99652.0,99650.0,0.03718298]
["bitfinex-derivatives","BTCF0:USTF0",1737000325368,0.16793054,99651.0,99650.0,0.03718298]
["bitfinex-derivatives","BTCF0:USTF0",1737000326275,0.40880001,99651.0,99650.0,0.03718298]
["bitfinex-derivatives","BTCF0:USTF0",1737000327472,0.16793054,99651.0,99650.0,0.03718298]
["bitfinex-derivatives","BTCF0:USTF0",1737000327868,0.050183,99649.0,99642.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737000328068,0.050183,99649.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737000329078,0.16793054,99651.0,99643.0,0.03718598]
["bitfinex-derivatives","BTCF0:USTF0",1737000329378,0.050185,99647.0,99643.0,0.03718598]
["bitfinex-derivatives","BTCF0:USTF0",1737000330773,0.07770796,99646.0,99643.0,0.03718598]
["bitfinex-derivatives","BTCF0:USTF0",1737000331780,0.07770796,99645.0,99643.0,0.03718598]
["bitfinex-derivatives","BTCF0:USTF0",1737000332781,0.050185,99647.0,99643.0,0.03718598]
["bitfinex-derivatives","BTCF0:USTF0",1737000333179,0.050185,99647.0,99640.0,0.0097768]
["bitfinex-derivatives","BTCF0:USTF0",1737000333375,0.050185,99647.0,99638.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1737000334081,0.07768465,99646.0,99638.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1737000335380,0.12786965,99645.0,99638.0,0.11059691]
["bitfinex-derivatives","BTCF0:USTF0",1737000336574,0.07768465,99645.0,99638.0,0.11059691]
["bitfinex-derivatives","BTCF0:USTF0",1737000336977,0.07768465,99644.0,99638.0,0.06219691]
["bitfinex-derivatives","BTCF0:USTF0",1737000337583,0.050186,99643.0,99638.0,0.06219691]
["bitfinex-derivatives","BTCF0:USTF0",1737000337981,0.12787065,99643.0,99638.0,0.06219691]
["bitfinex-derivatives","BTCF0:USTF0",1737000339386,0.050186,99643.0,99638.0,0.06219691]
["bitfinex-derivatives","BTCF0:USTF0",1737000343890,0.16787749,99642.0,99638.0,0.06219691]
["bitfinex-derivatives","BTCF0:USTF0",1737000344884,0.16787749,99642.0,99638.0,0.11238491]
["bitfinex-derivatives","BTCF0:USTF0",1737000345090,0.07768341,99641.0,99640.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737000346289,0.16786188,99648.0,99640.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737000346985,0.09017847,99647.0,99640.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737000347179,0.16786188,99647.0,99640.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737000347579,0.16786188,99647.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000348390,0.07768341,99646.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000348988,0.07768341,99646.0,99641.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737000349583,0.07768341,99645.0,99641.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737000350091,0.12786841,99645.0,99641.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737000350390,0.07768341,99644.0,99638.0,0.06219691]
["bitfinex-derivatives","BTCF0:USTF0",1737000352087,0.07768341,99643.0,99638.0,0.06219691]
["bitfinex-derivatives","BTCF0:USTF0",1737000353091,0.050185,99645.0,99638.0,0.06219691]
["bitfinex-derivatives","BTCF0:USTF0",1737000354188,0.07761448,99644.0,99638.0,0.06219691]
["bitfinex-derivatives","BTCF0:USTF0",1737000355096,0.07761448,99643.0,99638.0,0.06219691]
["bitfinex-derivatives","BTCF0:USTF0",1737000355981,0.07761448,99642.0,99638.0,0.06219691]
["bitfinex-derivatives","BTCF0:USTF0",1737000356788,0.07761448,99642.0,99638.0,0.00999691]
["bitfinex-derivatives","BTCF0:USTF0",1737000357000,0.07761448,99642.0,99634.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737000357298,0.050185,99645.0,99634.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737000357886,0.11547224,99644.0,99632.0,0.17987832]
["bitfinex-derivatives","BTCF0:USTF0",1737000358088,0.050191,99633.0,99632.0,0.17987832]
["bitfinex-derivatives","BTCF0:USTF0",1737000360097,0.21793625,99633.0,99630.0,0.00983207]
["bitfinex-derivatives","BTCF0:USTF0",1737000360397,0.21793625,99633.0,99622.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737000360994,0.16774525,99632.0,99622.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737000361504,0.16774525,99632.0,99622.0,0.06011295]
["bitfinex-derivatives","BTCF0:USTF0",1737000362301,0.16774525,99632.0,99622.0,0.00991695]
["bitfinex-derivatives","BTCF0:USTF0",1737000362497,0.16774525,99632.0,99623.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737000364202,0.16774525,99632.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000364504,0.16774525,99632.0,99630.0,0.410993]
["bitfinex-derivatives","BTCF0:USTF0",1737000365004,0.3608,99631.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000365217,0.050202,99611.0,99609.0,0.17987832]
["bitfinex-derivatives","BTCF0:USTF0",1737000365509,0.5095,99610.0,99609.0,0.17987832]
["bitfinex-derivatives","BTCF0:USTF0",1737000366498,0.050208,99601.0,99590.0,0.05773612]
["bitfinex-derivatives","BTCF0:USTF0",1737000366701,0.411008,99601.0,99590.0,0.05773612]
["bitfinex-derivatives","BTCF0:USTF0",1737000370611,0.05773612,99600.0,99590.0,0.05773612]
["bitfinex-derivatives","BTCF0:USTF0",1737000372815,0.05773612,99600.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737000373208,0.05773612,99600.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737000373903,0.05773612,99600.0,99590.0,0.10794912]
["bitfinex-derivatives","BTCF0:USTF0",1737000374914,0.05773612,99600.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737000375111,0.41152801,99601.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737000375310,0.411008,99601.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737000376311,0.3608,99601.0,99593.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737000378220,0.61795913,99610.0,99593.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737000378425,0.61743912,99610.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000378612,0.5095,99610.0,99600.0,0.05773612]
["bitfinex-derivatives","BTCF0:USTF0",1737000378811,0.5095,99610.0,99600.0,0.10794412]
["bitfinex-derivatives","BTCF0:USTF0",1737000379521,0.46643612,99610.0,99600.0,0.10794412]
["bitfinex-derivatives","BTCF0:USTF0",1737000379921,0.46643612,99610.0,99600.0,0.05773612]
["bitfinex-derivatives","BTCF0:USTF0",1737000380217,0.46643612,99610.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737000380423,0.4087,99610.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737000380609,0.4087,99610.0,99602.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737000381126,0.4087,99610.0,99600.0,0.05773612]
["bitfinex-derivatives","BTCF0:USTF0",1737000381422,0.4087,99610.0,99603.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737000381613,0.4087,99610.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737000381813,0.3608,99610.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737000382014,0.3608,99610.0,99607.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737000382222,0.3608,99610.0,99608.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737000382926,0.0487,99618.0,99600.0,0.05773612]
["bitfinex-derivatives","BTCF0:USTF0",1737000383126,0.0487,99618.0,99609.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737000383722,0.0487,99618.0,99600.0,0.05773612]
["bitfinex-derivatives","BTCF0:USTF0",1737000384026,0.0487,99618.0,99610.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737000384323,0.0487,99618.0,99600.0,0.05773612]
["bitfinex-derivatives","BTCF0:USTF0",1737000384524,0.0487,99618.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737000387118,0.0487,99618.0,99596.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1737000387431,0.0487,99618.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737000387432,0.3608,99607.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737000390327,0.3608,99607.0,99597.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737000392936,0.3608,99607.0,99596.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1737000393239,0.050206,99605.0,99596.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1737000397141,0.07797964,99604.0,99596.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1737000398231,0.050206,99605.0,99596.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1737000400745,0.050206,99605.0,99596.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1737000401150,0.07798268,99604.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737000401542,0.07798268,99604.0,99596.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1737000401845,0.07798268,99604.0,99603.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737000402151,0.36132001,99610.0,99603.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737000402344,0.3608,99610.0,99603.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737000402549,0.0502,99620.0,99600.0,0.11547224]
["bitfinex-derivatives","BTCF0:USTF0",1737000402748,0.36132001,99621.0,99609.0,0.05773612]
["bitfinex-derivatives","BTCF0:USTF0",1737000402942,0.36132001,99621.0,99616.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737000402943,0.3608,99621.0,99616.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737000403246,0.24086947,99624.0,99617.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737000403444,0.050194,99627.0,99617.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737000405250,0.050194,99627.0,99618.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737000405450,0.050194,99627.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737000405647,0.01802587,99630.0,99628.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737000406543,0.00150625,99630.0,99628.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737000407246,0.00150625,99630.0,99629.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737000407552,0.050184,99647.0,99629.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737000407748,0.36136001,99650.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737000408044,0.3608,99650.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737000408246,0.3608,99650.0,99629.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737000408247,0.3608,99650.0,99642.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737000408656,0.0519,99658.0,99648.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737000408865,0.0519,99658.0,99652.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737000409151,0.0519,99658.0,99652.0,0.03718098]
["bitfinex-derivatives","BTCF0:USTF0",1737000410851,0.0519,99658.0,99649.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737000411054,0.0519,99658.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737000411249,0.0519,99658.0,99654.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737000411650,0.1013,99663.0,99654.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737000412259,0.050177,99661.0,99656.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737000413945,0.050177,99661.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737000415247,0.0515,99667.0,99660.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737000415448,0.101674,99667.0,99660.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737000416155,0.0515,99667.0,99660.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737000416353,0.050175,99665.0,99660.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737000417257,0.0515,99667.0,99660.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737000417451,0.050176,99663.0,99660.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737000418853,0.050177,99662.0,99660.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737000420762,0.050178,99659.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737000423256,0.08798222,99663.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737000423257,0.050179,99658.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737000423453,0.08798222,99663.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737000424056,0.08798222,99663.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000424057,0.050181,99654.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000425861,0.410978,99660.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000426255,0.410978,99660.0,99652.0,0.410982]
["bitfinex-derivatives","BTCF0:USTF0",1737000426458,0.050179,99659.0,99652.0,0.410982]
["bitfinex-derivatives","BTCF0:USTF0",1737000426758,0.05018,99657.0,99652.0,0.410982]
["bitfinex-derivatives","BTCF0:USTF0",1737000428364,0.05018,99657.0,99652.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737000430766,0.05018,99656.0,99652.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737000430965,0.050183,99649.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000431166,0.050184,99648.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000432868,0.09848,99655.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000433066,0.050181,99654.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000433763,0.3608,99661.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000433764,0.050178,99660.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000433961,0.050178,99660.0,99650.0,0.10790603]
["bitfinex-derivatives","BTCF0:USTF0",1737000434163,0.050178,99660.0,99651.0,0.150282]
["bitfinex-derivatives","BTCF0:USTF0",1737000435571,0.07790258,99659.0,99651.0,0.150282]
["bitfinex-derivatives","BTCF0:USTF0",1737000436064,0.07790258,99659.0,99651.0,0.511082]
["bitfinex-derivatives","BTCF0:USTF0",1737000436770,0.07790258,99658.0,99651.0,0.511082]
["bitfinex-derivatives","BTCF0:USTF0",1737000437565,0.07790258,99659.0,99651.0,0.511082]
["bitfinex-derivatives","BTCF0:USTF0",1737000437768,0.16843691,99659.0,99651.0,0.511082]
["bitfinex-derivatives","BTCF0:USTF0",1737000438670,0.16843691,99659.0,99651.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1737000438865,0.16843691,99659.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737000440071,0.24086947,99662.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737000440270,0.24086947,99662.0,99654.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737000440970,0.24086947,99662.0,99651.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1737000441172,0.24086947,99662.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737000441466,0.07790258,99661.0,99651.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1737000441773,0.07790258,99661.0,99651.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1737000442167,0.07790258,99661.0,99660.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737000442972,0.07790258,99665.0,99660.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737000444072,0.07790258,99670.0,99660.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737000444272,0.07790258,99670.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000445575,0.07790258,99675.0,99662.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737000445974,0.07790258,99675.0,99662.0,0.410976]
["bitfinex-derivatives","BTCF0:USTF0",1737000447372,0.07790258,99675.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000447563,0.07790258,99675.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737000448165,0.07790258,99675.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737000449074,0.07790258,99675.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000449075,0.10027,99676.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737000449266,0.0501,99676.0,99662.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737000449467,0.00052001,99677.0,99671.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737000449668,0.0501,99679.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737000449867,0.0501,99679.0,99666.0,0.08795229]
["bitfinex-derivatives","BTCF0:USTF0",1737000450074,0.0501,99679.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737000451174,0.16765116,99678.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737000452067,0.07757868,99678.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737000452271,0.07757868,99677.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737000453274,0.07757868,99676.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737000454079,0.07757868,99676.0,99674.0,0.03716998]
["bitfinex-derivatives","BTCF0:USTF0",1737000454379,0.0501,99679.0,99674.0,0.03716998]
["bitfinex-derivatives","BTCF0:USTF0",1737000454380,0.07757868,99675.0,99674.0,0.03716998]
["bitfinex-derivatives","BTCF0:USTF0",1737000457180,0.0946,99688.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737000457377,0.0946,99688.0,99678.0,0.41849276]
["bitfinex-derivatives","BTCF0:USTF0",1737000457580,0.0946,99688.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000457874,0.050164,99687.0,99678.0,0.41849276]
["bitfinex-derivatives","BTCF0:USTF0",1737000458078,0.050164,99687.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000459080,0.050164,99687.0,99678.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737000459482,0.050165,99685.0,99678.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737000460077,0.0946,99688.0,99678.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737000460279,0.050167,99681.0,99678.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737000461381,0.3608,99681.0,99663.0,0.17987832]
["bitfinex-derivatives","BTCF0:USTF0",1737000461580,0.050171,99674.0,99663.0,0.17987832]
["bitfinex-derivatives","BTCF0:USTF0",1737000462078,0.050171,99674.0,99666.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737000463369,0.05769276,99680.0,99660.0,0.41849276]
["bitfinex-derivatives","BTCF0:USTF0",1737000463774,0.050177,99662.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000463973,0.050177,99662.0,99654.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1737000463974,0.089477,99661.0,99654.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1737000464174,0.050178,99659.0,99654.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1737000465887,0.07763314,99658.0,99654.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1737000470388,0.050178,99660.0,99654.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1737000470389,0.12781114,99660.0,99654.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1737000471185,0.050179,99657.0,99654.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1737000472793,0.0801,99661.0,99654.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1737000474695,0.130277,99661.0,99654.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1737000478188,0.0801,99661.0,99654.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1737000478398,0.05018,99656.0,99654.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1737000481803,0.3608,99655.0,99639.0,0.17987832]
["bitfinex-derivatives","BTCF0:USTF0",1737000482005,0.3608,99646.0,99639.0,0.17987832]
["bitfinex-derivatives","BTCF0:USTF0",1737000482391,0.050189,99638.0,99637.0,0.17987832]
["bitfinex-derivatives","BTCF0:USTF0",1737000483599,0.050189,99638.0,99631.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737000484997,0.050189,99638.0,99630.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1737000491392,0.050185,99645.0,99631.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737000491595,0.050185,99645.0,99635.0,0.05774412]
["bitfinex-derivatives","BTCF0:USTF0",1737000492203,0.050186,99643.0,99635.0,0.05774412]
["bitfinex-derivatives","BTCF0:USTF0",1737000493003,0.07741599,99644.0,99635.0,0.05774412]
["bitfinex-derivatives","BTCF0:USTF0",1737000493194,0.3608,99646.0,99637.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737000493998,0.050187,99643.0,99631.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737000494197,0.050187,99642.0,99631.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737000494398,0.050187,99642.0,99630.0,0.05774412]
["bitfinex-derivatives","BTCF0:USTF0",1737000494600,0.050187,99642.0,99632.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737000496113,0.050187,99642.0,99634.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1737000501496,0.050187,99641.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000507917,0.050187,99641.0,99632.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1737000510818,0.07751807,99640.0,99632.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1737000512222,0.07751807,99639.0,99632.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1737000513314,0.07751807,99640.0,99632.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1737000515127,0.07751807,99640.0,99632.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737000516420,0.050187,99641.0,99636.0,0.17987832]
["bitfinex-derivatives","BTCF0:USTF0",1737000517421,0.050189,99639.0,99636.0,0.17987832]
["bitfinex-derivatives","BTCF0:USTF0",1737000518826,0.050189,99638.0,99633.0,0.21787832]
["bitfinex-derivatives","BTCF0:USTF0",1737000519816,0.050191,99634.0,99633.0,0.21787832]
["bitfinex-derivatives","BTCF0:USTF0",1737000520025,0.050191,99634.0,99633.0,0.17987832]
["bitfinex-derivatives","BTCF0:USTF0",1737000520723,0.410991,99634.0,99633.0,0.17987832]
["bitfinex-derivatives","BTCF0:USTF0",1737000521117,0.050193,99630.0,99628.0,0.17987832]
["bitfinex-derivatives","BTCF0:USTF0",1737000522120,0.050193,99630.0,99623.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737000525126,0.07745754,99629.0,99623.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737000525924,0.07745754,99628.0,99623.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737000526731,0.07745754,99627.0,99623.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737000527825,0.050193,99630.0,99623.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737000529032,0.07739509,99629.0,99623.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737000530125,0.07739509,99628.0,99623.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737000531120,0.07739509,99627.0,99623.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737000532635,0.050193,99629.0,99623.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737000541335,0.050193,99629.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000541644,0.29105547,99643.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000541847,0.050188,99640.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000542040,0.050188,99640.0,99633.0,0.05774412]
["bitfinex-derivatives","BTCF0:USTF0",1737000542746,0.07717168,99639.0,99633.0,0.05774412]
["bitfinex-derivatives","BTCF0:USTF0",1737000543238,0.07717168,99639.0,99622.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1737000543239,0.3608,99635.0,99622.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1737000543443,0.050194,99628.0,99620.0,0.23762244]
["bitfinex-derivatives","BTCF0:USTF0",1737000544044,0.3608,99635.0,99620.0,0.05774412]
["bitfinex-derivatives","BTCF0:USTF0",1737000545446,0.07716904,99634.0,99620.0,0.05774412]
["bitfinex-derivatives","BTCF0:USTF0",1737000545639,0.050194,99628.0,99620.0,0.05774412]
["bitfinex-derivatives","BTCF0:USTF0",1737000546242,0.3608,99627.0,99611.0,0.17987832]
["bitfinex-derivatives","BTCF0:USTF0",1737000546435,0.050201,99613.0,99611.0,0.17987832]
["bitfinex-derivatives","BTCF0:USTF0",1737000546636,0.050203,99610.0,99608.0,0.2997972]
["bitfinex-derivatives","BTCF0:USTF0",1737000547036,0.0354,99609.0,99608.0,0.2997972]
["bitfinex-derivatives","BTCF0:USTF0",1737000547935,0.0354,99609.0,99601.0,0.18053857]
["bitfinex-derivatives","BTCF0:USTF0",1737000548139,0.085603,99609.0,99601.0,0.18053857]
["bitfinex-derivatives","BTCF0:USTF0",1737000548843,0.085603,99609.0,99599.0,0.23828269]
["bitfinex-derivatives","BTCF0:USTF0",1737000550049,0.085603,99609.0,99599.0,0.05774412]
["bitfinex-derivatives","BTCF0:USTF0",1737000552152,0.050196,99623.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000552446,0.050196,99623.0,99610.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737000552646,0.36140001,99627.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000552845,0.36136001,99627.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737000553041,0.3608,99627.0,99617.0,0.47628824]
["bitfinex-derivatives","BTCF0:USTF0",1737000553243,0.2209,99633.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000553647,0.05019,99636.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000554650,0.05019,99636.0,99627.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737000555041,0.05019,99636.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000555247,0.050187,99642.0,99633.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737000555953,0.050187,99642.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000556150,0.050187,99642.0,99637.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737000556343,0.0306,99646.0,99640.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737000556541,0.0306,99646.0,99636.0,0.05774412]
["bitfinex-derivatives","BTCF0:USTF0",1737000556738,0.0306,99646.0,99641.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737000556938,0.0306,99646.0,99636.0,0.05774412]
["bitfinex-derivatives","BTCF0:USTF0",1737000556939,0.3608,99647.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737000557145,0.05018,99655.0,99637.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737000557352,0.050181,99654.0,99644.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737000557555,0.050181,99653.0,99644.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737000557753,0.050181,99653.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000558051,0.050181,99653.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737000558437,0.0325,99657.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000558643,0.0325,99657.0,99646.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737000558644,0.050182,99652.0,99646.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737000559047,0.050182,99652.0,99646.0,0.03718498]
["bitfinex-derivatives","BTCF0:USTF0",1737000559554,0.050182,99651.0,99646.0,0.03718498]
["bitfinex-derivatives","BTCF0:USTF0",1737000560649,0.0325,99657.0,99646.0,0.03718498]
["bitfinex-derivatives","BTCF0:USTF0",1737000560952,0.050183,99650.0,99646.0,0.03718498]
["bitfinex-derivatives","BTCF0:USTF0",1737000561353,0.050184,99648.0,99646.0,0.03718498]
["bitfinex-derivatives","BTCF0:USTF0",1737000562848,0.050185,99646.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000563047,0.0325,99657.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737000563353,0.050186,99644.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737000564146,0.050186,99644.0,99639.0,0.03718798]
["bitfinex-derivatives","BTCF0:USTF0",1737000565848,0.050186,99643.0,99639.0,0.03718798]
["bitfinex-derivatives","BTCF0:USTF0",1737000566654,0.050187,99642.0,99639.0,0.03718798]
["bitfinex-derivatives","BTCF0:USTF0",1737000569158,0.050188,99641.0,99639.0,0.02418796]
["bitfinex-derivatives","BTCF0:USTF0",1737000573359,0.050188,99641.0,99634.0,0.37106362]
["bitfinex-derivatives","BTCF0:USTF0",1737000574152,0.050188,99641.0,99634.0,0.42125362]
["bitfinex-derivatives","BTCF0:USTF0",1737000574757,0.050188,99641.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737000579264,0.050188,99641.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000584059,0.050188,99641.0,99639.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737000585770,0.3608,99654.0,99639.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737000585970,0.3608,99654.0,99639.0,0.40553321]
["bitfinex-derivatives","BTCF0:USTF0",1737000585971,0.050184,99648.0,99639.0,0.40553321]
["bitfinex-derivatives","BTCF0:USTF0",1737000588268,0.050184,99648.0,99639.0,0.58560161]
["bitfinex-derivatives","BTCF0:USTF0",1737000588872,0.050184,99648.0,99639.0,0.63578961]
["bitfinex-derivatives","BTCF0:USTF0",1737000589175,0.050184,99648.0,99639.0,0.56505636]
["bitfinex-derivatives","BTCF0:USTF0",1737000591572,0.050184,99648.0,99642.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737000593173,0.050184,99648.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737000594765,0.050184,99648.0,99639.0,0.51590836]
["bitfinex-derivatives","BTCF0:USTF0",1737000594968,0.050184,99648.0,99644.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737000597076,0.050184,99648.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737000597973,0.3608,99654.0,99639.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737000598173,0.3608,99654.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737000598978,0.0377,99659.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737000598979,0.24014116,99664.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000599181,0.24014116,99664.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737000599485,0.24014116,99664.0,99648.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1737000599486,0.050179,99658.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737000601382,0.49515826,99670.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737000601383,0.07662503,99657.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737000601682,0.07662503,99657.0,99654.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737000602475,0.07662503,99656.0,99654.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737000603477,0.07662503,99655.0,99654.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737000603877,0.05773323,99680.0,99654.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737000603878,0.30017645,99699.0,99654.0,1.20438]
["bitfinex-derivatives","BTCF0:USTF0",1737000604077,0.00056001,99700.0,99698.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737000604284,0.01024587,99713.0,99699.0,0.60438]
["bitfinex-derivatives","BTCF0:USTF0",1737000604480,0.01024587,99713.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000604782,0.3608,99729.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000605082,0.050142,99731.0,99719.0,0.05773323]
["bitfinex-derivatives","BTCF0:USTF0",1737000605295,0.03,99736.0,99719.0,0.05773323]
["bitfinex-derivatives","BTCF0:USTF0",1737000605296,0.050145,99726.0,99719.0,0.05773323]
["bitfinex-derivatives","BTCF0:USTF0",1737000605484,0.3608,99727.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000605485,0.3608,99723.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000605687,0.05773323,99710.0,99693.0,0.01006606]
["bitfinex-derivatives","BTCF0:USTF0",1737000605879,0.145553,99709.0,99705.0,0.2400912]
["bitfinex-derivatives","BTCF0:USTF0",1737000606979,0.0954,99709.0,99705.0,0.17930772]
["bitfinex-derivatives","BTCF0:USTF0",1737000607886,0.0954,99709.0,99704.0,0.17930772]
["bitfinex-derivatives","BTCF0:USTF0",1737000608874,0.0954,99709.0,99702.0,0.17930772]
["bitfinex-derivatives","BTCF0:USTF0",1737000609990,0.0954,99709.0,99699.0,0.17930772]
["bitfinex-derivatives","BTCF0:USTF0",1737000611186,0.0954,99709.0,99697.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737000612093,0.050159,99698.0,99696.0,0.17930772]
["bitfinex-derivatives","BTCF0:USTF0",1737000612681,0.3608,99697.0,99696.0,0.12940772]
["bitfinex-derivatives","BTCF0:USTF0",1737000613392,0.050163,99690.0,99680.0,0.08786866]
["bitfinex-derivatives","BTCF0:USTF0",1737000613584,0.3608,99683.0,99680.0,0.08786866]
["bitfinex-derivatives","BTCF0:USTF0",1737000613780,0.3608,99683.0,99675.0,0.30034029]
["bitfinex-derivatives","BTCF0:USTF0",1737000614189,0.3608,99683.0,99675.0,0.06024909]
["bitfinex-derivatives","BTCF0:USTF0",1737000614691,0.032,99689.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000618091,0.3608,99697.0,99682.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737000618285,0.3608,99697.0,99687.0,0.08786866]
["bitfinex-derivatives","BTCF0:USTF0",1737000618989,0.3608,99697.0,99687.0,0.13803266]
["bitfinex-derivatives","BTCF0:USTF0",1737000619191,0.3608,99697.0,99690.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737000619977,0.3608,99697.0,99693.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737000620184,0.3608,99697.0,99695.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737000621982,0.21020466,99697.0,99695.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737000622496,0.26036366,99697.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737000622690,0.26036366,99697.0,99684.0,0.2400912]
["bitfinex-derivatives","BTCF0:USTF0",1737000622994,0.26036366,99697.0,99692.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737000623394,0.0303,99704.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000623595,0.3608,99706.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000623788,0.3608,99706.0,99702.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737000624086,0.112453,99709.0,99702.0,0.03715598]
["bitfinex-derivatives","BTCF0:USTF0",1737000624593,0.112453,99709.0,99704.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737000624890,0.3608,99715.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000625094,0.3608,99715.0,99711.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737000626590,0.050148,99720.0,99711.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737000626791,0.050149,99718.0,99711.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737000627997,0.050149,99718.0,99716.0,0.2400912]
["bitfinex-derivatives","BTCF0:USTF0",1737000629092,0.050149,99718.0,99716.0,0.22709118]
["bitfinex-derivatives","BTCF0:USTF0",1737000629292,0.050149,99718.0,99711.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737000629496,0.050149,99717.0,99711.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737000631899,0.05015,99716.0,99711.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737000632200,0.050154,99708.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000634593,0.050154,99708.0,99704.0,0.410955]
["bitfinex-derivatives","BTCF0:USTF0",1737000634799,0.050149,99717.0,99714.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737000634992,0.050146,99724.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737000635897,0.050143,99730.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000636207,0.050143,99730.0,99727.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737000636400,0.050143,99730.0,99728.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1737000637198,0.050143,99730.0,99728.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1737000638002,0.050143,99730.0,99729.0,0.30011401]
["bitfinex-derivatives","BTCF0:USTF0",1737000638797,0.050139,99738.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737000639002,0.050139,99738.0,99732.0,0.03714098]
["bitfinex-derivatives","BTCF0:USTF0",1737000640200,0.050139,99738.0,99732.0,0.49563135]
["bitfinex-derivatives","BTCF0:USTF0",1737000640404,0.0927,99752.0,99732.0,0.49563135]
["bitfinex-derivatives","BTCF0:USTF0",1737000640606,0.050137,99741.0,99740.0,0.08786866]
["bitfinex-derivatives","BTCF0:USTF0",1737000640903,0.0927,99752.0,99732.0,0.49723135]
["bitfinex-derivatives","BTCF0:USTF0",1737000640904,0.050138,99740.0,99732.0,0.49723135]
["bitfinex-derivatives","BTCF0:USTF0",1737000641109,0.050138,99740.0,99737.0,0.29891057]
["bitfinex-derivatives","BTCF0:USTF0",1737000642010,0.050138,99740.0,99736.0,0.29891057]
["bitfinex-derivatives","BTCF0:USTF0",1737000643109,0.050138,99740.0,99735.0,0.29891057]
["bitfinex-derivatives","BTCF0:USTF0",1737000643305,0.050138,99740.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000645001,0.050138,99740.0,99737.0,0.65971057]
["bitfinex-derivatives","BTCF0:USTF0",1737000646101,0.050138,99740.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000647104,0.0927,99752.0,99737.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1737000647303,0.050137,99742.0,99737.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1737000648312,0.050137,99741.0,99737.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1737000650004,0.050137,99741.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000650205,0.050137,99741.0,99738.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737000654207,0.050137,99741.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000654424,0.050137,99741.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737000659117,0.02079876,99741.0,99739.0,0.06012611]
["bitfinex-derivatives","BTCF0:USTF0",1737000668123,0.02079876,99741.0,99739.0,0.00998811]
["bitfinex-derivatives","BTCF0:USTF0",1737000668320,0.3608,99746.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737000668525,0.050138,99738.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737000671219,0.050138,99738.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000674024,0.050138,99738.0,99737.0,0.81927465]
["bitfinex-derivatives","BTCF0:USTF0",1737000681628,0.3608,99746.0,99737.0,0.81927465]
["bitfinex-derivatives","BTCF0:USTF0",1737000682617,0.050136,99744.0,99741.0,0.30019544]
["bitfinex-derivatives","BTCF0:USTF0",1737000683533,0.050136,99744.0,99742.0,0.30019544]
["bitfinex-derivatives","BTCF0:USTF0",1737000684532,0.050137,99741.0,99740.0,0.30019544]
["bitfinex-derivatives","BTCF0:USTF0",1737000685227,0.050137,99741.0,99739.0,0.30019544]
["bitfinex-derivatives","BTCF0:USTF0",1737000686022,0.3608,99746.0,99738.0,0.30019544]
["bitfinex-derivatives","BTCF0:USTF0",1737000686023,0.050138,99739.0,99738.0,0.30019544]
["bitfinex-derivatives","BTCF0:USTF0",1737000687432,0.050138,99739.0,99737.0,0.30019544]
["bitfinex-derivatives","BTCF0:USTF0",1737000687637,0.3912,99738.0,99737.0,0.30019544]
["bitfinex-derivatives","BTCF0:USTF0",1737000688323,0.3912,99738.0,99730.0,0.00990324]
["bitfinex-derivatives","BTCF0:USTF0",1737000688518,0.050142,99731.0,99727.0,0.30019544]
["bitfinex-derivatives","BTCF0:USTF0",1737000688730,0.0303,99730.0,99727.0,0.30019544]
["bitfinex-derivatives","BTCF0:USTF0",1737000688929,0.0303,99730.0,99728.0,0.37077403]
["bitfinex-derivatives","BTCF0:USTF0",1737000689724,0.080443,99730.0,99728.0,0.37077403]
["bitfinex-derivatives","BTCF0:USTF0",1737000689926,0.050147,99722.0,99717.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1737000690125,0.050147,99721.0,99718.0,0.2400436]
["bitfinex-derivatives","BTCF0:USTF0",1737000690332,0.050148,99719.0,99718.0,0.2400436]
["bitfinex-derivatives","BTCF0:USTF0",1737000691136,0.050148,99719.0,99717.0,0.00991293]
["bitfinex-derivatives","BTCF0:USTF0",1737000691326,0.0325,99729.0,99712.0,0.05761435]
["bitfinex-derivatives","BTCF0:USTF0",1737000691527,0.050149,99718.0,99712.0,0.05761435]
["bitfinex-derivatives","BTCF0:USTF0",1737000691930,0.050149,99718.0,99710.0,0.2400436]
["bitfinex-derivatives","BTCF0:USTF0",1737000692132,0.050149,99718.0,99708.0,0.34781095]
["bitfinex-derivatives","BTCF0:USTF0",1737000692931,0.050149,99718.0,99708.0,0.10776735]
["bitfinex-derivatives","BTCF0:USTF0",1737000693133,0.050149,99718.0,99716.0,0.37068589]
["bitfinex-derivatives","BTCF0:USTF0",1737000705745,0.050149,99718.0,99716.0,0.37068589]
["bitfinex-derivatives","BTCF0:USTF0",1737000712648,0.050149,99718.0,99717.0,0.45858456]
["bitfinex-derivatives","BTCF0:USTF0",1737000717150,0.050149,99718.0,99717.0,0.81872137]
["bitfinex-derivatives","BTCF0:USTF0",1737000717742,0.050149,99718.0,99717.0,0.45858456]
["bitfinex-derivatives","BTCF0:USTF0",1737000719652,0.050149,99718.0,99716.0,0.37068589]
["bitfinex-derivatives","BTCF0:USTF0",1737000720853,0.050149,99718.0,99716.0,0.67102364]
["bitfinex-derivatives","BTCF0:USTF0",1737000723556,0.050149,99718.0,99716.0,0.37068589]
["bitfinex-derivatives","BTCF0:USTF0",1737000725359,0.050149,99718.0,99716.0,0.00988589]
["bitfinex-derivatives","BTCF0:USTF0",1737000725551,0.050149,99718.0,99715.0,0.30033775]
["bitfinex-derivatives","BTCF0:USTF0",1737000727157,0.050149,99718.0,99716.0,0.45857609]
["bitfinex-derivatives","BTCF0:USTF0",1737000727360,0.3933,99729.0,99716.0,0.45857609]
["bitfinex-derivatives","BTCF0:USTF0",1737000727746,0.3933,99729.0,99717.0,0.45857609]
["bitfinex-derivatives","BTCF0:USTF0",1737000727747,0.050148,99720.0,99717.0,0.45857609]
["bitfinex-derivatives","BTCF0:USTF0",1737000728654,0.050148,99720.0,99718.0,0.45857609]
["bitfinex-derivatives","BTCF0:USTF0",1737000729351,0.050148,99720.0,99719.0,0.45857609]
["bitfinex-derivatives","BTCF0:USTF0",1737000735467,0.050148,99720.0,99714.0,0.37073161]
["bitfinex-derivatives","BTCF0:USTF0",1737000735649,0.050149,99718.0,99714.0,0.37073161]
["bitfinex-derivatives","BTCF0:USTF0",1737000736463,0.050149,99718.0,99715.0,0.4585813]
["bitfinex-derivatives","BTCF0:USTF0",1737000737362,0.050149,99718.0,99716.0,0.4585813]
["bitfinex-derivatives","BTCF0:USTF0",1737000738363,0.050149,99718.0,99714.0,0.37073161]
["bitfinex-derivatives","BTCF0:USTF0",1737000738364,0.050149,99718.0,99717.0,1.0167469]
["bitfinex-derivatives","BTCF0:USTF0",1737000740461,0.050149,99718.0,99717.0,0.4585813]
["bitfinex-derivatives","BTCF0:USTF0",1737000742358,0.3933,99729.0,99714.0,0.6713105]
["bitfinex-derivatives","BTCF0:USTF0",1737000742359,0.05015,99716.0,99714.0,0.6713105]
["bitfinex-derivatives","BTCF0:USTF0",1737000746369,0.05015,99716.0,99715.0,0.30057889]
["bitfinex-derivatives","BTCF0:USTF0",1737000748461,0.05015,99716.0,99714.0,0.6713105]
["bitfinex-derivatives","BTCF0:USTF0",1737000749060,0.05015,99716.0,99715.0,0.45858383]
["bitfinex-derivatives","BTCF0:USTF0",1737000750166,0.05015,99716.0,99715.0,1.01675842]
["bitfinex-derivatives","BTCF0:USTF0",1737000751157,0.05015,99716.0,99715.0,0.45858383]
["bitfinex-derivatives","BTCF0:USTF0",1737000754173,0.05015,99716.0,99715.0,0.75901725]
["bitfinex-derivatives","BTCF0:USTF0",1737000754970,0.05015,99716.0,99715.0,0.30043342]
["bitfinex-derivatives","BTCF0:USTF0",1737000756166,0.05015,99716.0,99714.0,0.30043342]
["bitfinex-derivatives","BTCF0:USTF0",1737000758276,0.050148,99718.0,99714.0,0.18021892]
["bitfinex-derivatives","BTCF0:USTF0",1737000758577,0.05015,99715.0,99714.0,0.18021892]
["bitfinex-derivatives","BTCF0:USTF0",1737000760385,0.05015,99715.0,99713.0,0.18021892]
["bitfinex-derivatives","BTCF0:USTF0",1737000764376,0.050151,99712.0,99711.0,0.30043342]
["bitfinex-derivatives","BTCF0:USTF0",1737000765278,0.050151,99712.0,99711.0,0.75906213]
["bitfinex-derivatives","BTCF0:USTF0",1737000766271,0.050151,99712.0,99711.0,0.45862871]
["bitfinex-derivatives","BTCF0:USTF0",1737000772788,0.0323,99719.0,99709.0,0.24034696]
["bitfinex-derivatives","BTCF0:USTF0",1737000772985,0.050152,99710.0,99709.0,0.24034696]
["bitfinex-derivatives","BTCF0:USTF0",1737000773679,0.0323,99719.0,99705.0,0.61091532]
["bitfinex-derivatives","BTCF0:USTF0",1737000773883,0.050154,99706.0,99705.0,0.61091532]
["bitfinex-derivatives","BTCF0:USTF0",1737000776481,0.050154,99706.0,99705.0,0.37056836]
["bitfinex-derivatives","BTCF0:USTF0",1737000779288,0.050154,99706.0,99705.0,0.82920788]
["bitfinex-derivatives","BTCF0:USTF0",1737000779690,0.05761435,99715.0,99705.0,0.82920788]
["bitfinex-derivatives","BTCF0:USTF0",1737000779986,0.050149,99718.0,99705.0,0.82920788]
["bitfinex-derivatives","BTCF0:USTF0",1737000780689,0.050149,99718.0,99705.0,0.45863952]
["bitfinex-derivatives","BTCF0:USTF0",1737000780690,0.050154,99706.0,99705.0,0.45863952]
["bitfinex-derivatives","BTCF0:USTF0",1737000781091,0.05016,99696.0,99695.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737000782389,0.05016,99696.0,99695.0,0.50132099]
["bitfinex-derivatives","BTCF0:USTF0",1737000787492,0.05016,99696.0,99695.0,0.04264486]
["bitfinex-derivatives","BTCF0:USTF0",1737000795397,0.05016,99696.0,99695.0,0.86178901]
["bitfinex-derivatives","BTCF0:USTF0",1737000797704,0.3608,99720.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737000797903,0.3608,99720.0,99710.0,0.05761435]
["bitfinex-derivatives","BTCF0:USTF0",1737000798104,0.41841435,99720.0,99710.0,0.05761435]
["bitfinex-derivatives","BTCF0:USTF0",1737000798304,0.050152,99711.0,99710.0,0.05761435]
["bitfinex-derivatives","BTCF0:USTF0",1737000798503,0.050152,99711.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000799006,0.050152,99711.0,99706.0,0.45867665]
["bitfinex-derivatives","BTCF0:USTF0",1737000800205,0.050152,99711.0,99707.0,0.45867665]
["bitfinex-derivatives","BTCF0:USTF0",1737000801306,0.050152,99711.0,99708.0,0.45867665]
["bitfinex-derivatives","BTCF0:USTF0",1737000802106,0.050152,99711.0,99709.0,0.45867665]
["bitfinex-derivatives","BTCF0:USTF0",1737000803107,0.050152,99711.0,99710.0,0.45867665]
["bitfinex-derivatives","BTCF0:USTF0",1737000808197,0.050152,99711.0,99710.0,0.75902568]
["bitfinex-derivatives","BTCF0:USTF0",1737000809209,0.063,99719.0,99708.0,0.30034903]
["bitfinex-derivatives","BTCF0:USTF0",1737000809409,0.050153,99709.0,99708.0,0.30034903]
["bitfinex-derivatives","BTCF0:USTF0",1737000809904,0.063,99719.0,99705.0,0.3710283]
["bitfinex-derivatives","BTCF0:USTF0",1737000810102,0.050154,99707.0,99705.0,0.3710283]
["bitfinex-derivatives","BTCF0:USTF0",1737000810700,0.3608,99711.0,99704.0,0.24029122]
["bitfinex-derivatives","BTCF0:USTF0",1737000810909,0.050155,99705.0,99704.0,0.24029122]
["bitfinex-derivatives","BTCF0:USTF0",1737000811601,0.050155,99705.0,99694.0,0.01005276]
["bitfinex-derivatives","BTCF0:USTF0",1737000811602,0.050157,99701.0,99700.0,0.18027385]
["bitfinex-derivatives","BTCF0:USTF0",1737000812907,0.05016,99696.0,99695.0,0.18027385]
["bitfinex-derivatives","BTCF0:USTF0",1737000813816,0.05016,99696.0,99694.0,0.18027385]
["bitfinex-derivatives","BTCF0:USTF0",1737000814612,0.050162,99692.0,99691.0,0.18027385]
["bitfinex-derivatives","BTCF0:USTF0",1737000816717,0.050162,99692.0,99690.0,0.18027385]
["bitfinex-derivatives","BTCF0:USTF0",1737000817910,0.050162,99692.0,99691.0,0.4587122]
["bitfinex-derivatives","BTCF0:USTF0",1737000821317,0.050162,99692.0,99691.0,0.75902427]
["bitfinex-derivatives","BTCF0:USTF0",1737000823711,0.3608,99702.0,99691.0,0.75902427]
["bitfinex-derivatives","BTCF0:USTF0",1737000823912,0.050158,99699.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000824215,0.050158,99699.0,99695.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737000824817,0.050158,99699.0,99698.0,0.30018919]
["bitfinex-derivatives","BTCF0:USTF0",1737000825015,0.050154,99707.0,99698.0,0.30018919]
["bitfinex-derivatives","BTCF0:USTF0",1737000825216,0.050154,99707.0,99699.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1737000825614,0.050154,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000827911,0.050154,99707.0,99706.0,0.66098919]
["bitfinex-derivatives","BTCF0:USTF0",1737000831720,0.050154,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000832817,0.050154,99707.0,99706.0,0.54089497]
["bitfinex-derivatives","BTCF0:USTF0",1737000834019,0.050154,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000850331,0.050154,99707.0,99705.0,0.24034718]
["bitfinex-derivatives","BTCF0:USTF0",1737000851025,0.0325,99706.0,99705.0,0.24034718]
["bitfinex-derivatives","BTCF0:USTF0",1737000851721,0.050156,99703.0,99702.0,0.18039172]
["bitfinex-derivatives","BTCF0:USTF0",1737000851920,0.410956,99703.0,99702.0,0.18039172]
["bitfinex-derivatives","BTCF0:USTF0",1737000852328,0.050156,99703.0,99702.0,0.18039172]
["bitfinex-derivatives","BTCF0:USTF0",1737000852637,0.050156,99703.0,99701.0,0.18039172]
["bitfinex-derivatives","BTCF0:USTF0",1737000853832,0.0325,99706.0,99696.0,0.00987665]
["bitfinex-derivatives","BTCF0:USTF0",1737000854034,0.050159,99697.0,99696.0,0.05761435]
["bitfinex-derivatives","BTCF0:USTF0",1737000854229,0.050159,99697.0,99695.0,0.66098919]
["bitfinex-derivatives","BTCF0:USTF0",1737000854425,0.050159,99697.0,99695.0,0.67076614]
["bitfinex-derivatives","BTCF0:USTF0",1737000855035,0.050159,99697.0,99696.0,0.45866419]
["bitfinex-derivatives","BTCF0:USTF0",1737000859639,0.050159,99697.0,99696.0,0.81934728]
["bitfinex-derivatives","BTCF0:USTF0",1737000862534,0.050159,99697.0,99696.0,0.30050995]
["bitfinex-derivatives","BTCF0:USTF0",1737000863436,0.050159,99697.0,99695.0,0.37057695]
["bitfinex-derivatives","BTCF0:USTF0",1737000865040,0.050159,99697.0,99696.0,0.45865405]
["bitfinex-derivatives","BTCF0:USTF0",1737000865746,0.050159,99697.0,99696.0,0.75906964]
["bitfinex-derivatives","BTCF0:USTF0",1737000866842,0.050159,99697.0,99696.0,0.45865405]
["bitfinex-derivatives","BTCF0:USTF0",1737000868946,0.050159,99697.0,99696.0,0.30028153]
["bitfinex-derivatives","BTCF0:USTF0",1737000869736,0.050159,99697.0,99695.0,0.37057695]
["bitfinex-derivatives","BTCF0:USTF0",1737000870541,0.050159,99697.0,99696.0,0.45866361]
["bitfinex-derivatives","BTCF0:USTF0",1737000870743,0.09011435,99706.0,99696.0,0.45866361]
["bitfinex-derivatives","BTCF0:USTF0",1737000871248,0.09011435,99706.0,99696.0,1.01692079]
["bitfinex-derivatives","BTCF0:USTF0",1737000871439,0.050158,99699.0,99696.0,1.01692079]
["bitfinex-derivatives","BTCF0:USTF0",1737000872146,0.050158,99699.0,99695.0,0.37057695]
["bitfinex-derivatives","BTCF0:USTF0",1737000872147,0.050158,99699.0,99697.0,1.01692079]
["bitfinex-derivatives","BTCF0:USTF0",1737000872943,0.050158,99699.0,99698.0,0.45866361]
["bitfinex-derivatives","BTCF0:USTF0",1737000874753,0.050158,99699.0,99698.0,1.01692456]
["bitfinex-derivatives","BTCF0:USTF0",1737000876548,0.050158,99699.0,99697.0,0.30028466]
["bitfinex-derivatives","BTCF0:USTF0",1737000877349,0.0634,99698.0,99697.0,0.30028466]
["bitfinex-derivatives","BTCF0:USTF0",1737000877746,0.0634,99698.0,99697.0,0.24027652]
["bitfinex-derivatives","BTCF0:USTF0",1737000878855,0.050159,99697.0,99695.0,0.60107652]
["bitfinex-derivatives","BTCF0:USTF0",1737000882354,0.050159,99697.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000883454,0.050159,99697.0,99696.0,0.24027652]
["bitfinex-derivatives","BTCF0:USTF0",1737000885159,0.050159,99697.0,99696.0,0.45868715]
["bitfinex-derivatives","BTCF0:USTF0",1737000885550,0.10776235,99720.0,99696.0,0.49118715]
["bitfinex-derivatives","BTCF0:USTF0",1737000885750,0.10776235,99720.0,99700.0,0.05761435]
["bitfinex-derivatives","BTCF0:USTF0",1737000885751,0.050156,99703.0,99700.0,0.05761435]
["bitfinex-derivatives","BTCF0:USTF0",1737000885951,0.0306,99718.0,99697.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737000886153,0.0306,99718.0,99698.0,0.30038555]
["bitfinex-derivatives","BTCF0:USTF0",1737000886351,0.0306,99718.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000886559,0.05761435,99713.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000887650,0.050155,99704.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000891359,0.050155,99704.0,99703.0,0.81945784]
["bitfinex-derivatives","BTCF0:USTF0",1737000892059,0.050155,99704.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000893659,0.050155,99704.0,99702.0,0.31037407]
["bitfinex-derivatives","BTCF0:USTF0",1737000895249,0.050155,99704.0,99702.0,0.30032146]
["bitfinex-derivatives","BTCF0:USTF0",1737000899864,0.031,99712.0,99700.0,0.24021037]
["bitfinex-derivatives","BTCF0:USTF0",1737000900160,0.050157,99701.0,99700.0,0.24021037]
["bitfinex-derivatives","BTCF0:USTF0",1737000902961,0.031,99712.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000903162,0.050158,99699.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000904470,0.050159,99697.0,99696.0,0.27271037]
["bitfinex-derivatives","BTCF0:USTF0",1737000904865,0.050159,99697.0,99696.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737000905772,0.050159,99697.0,99696.0,0.27263617]
["bitfinex-derivatives","BTCF0:USTF0",1737000906666,0.050159,99697.0,99696.0,0.85151772]
["bitfinex-derivatives","BTCF0:USTF0",1737000907464,0.050159,99697.0,99696.0,0.49117612]
["bitfinex-derivatives","BTCF0:USTF0",1737000908865,0.050159,99697.0,99696.0,1.04946197]
["bitfinex-derivatives","BTCF0:USTF0",1737000909571,0.050159,99697.0,99696.0,0.49117612]
["bitfinex-derivatives","BTCF0:USTF0",1737000909775,0.050159,99697.0,99696.0,0.45867612]
["bitfinex-derivatives","BTCF0:USTF0",1737000914073,0.050159,99697.0,99696.0,0.81903253]
["bitfinex-derivatives","BTCF0:USTF0",1737000916071,0.0315,99702.0,99696.0,0.81903253]
["bitfinex-derivatives","BTCF0:USTF0",1737000916271,0.050159,99697.0,99696.0,0.81903253]
["bitfinex-derivatives","BTCF0:USTF0",1737000917384,0.050159,99697.0,99696.0,0.45867612]
["bitfinex-derivatives","BTCF0:USTF0",1737000922783,0.050159,99697.0,99696.0,0.75892032]
["bitfinex-derivatives","BTCF0:USTF0",1737000923786,0.050159,99697.0,99695.0,0.31015446]
["bitfinex-derivatives","BTCF0:USTF0",1737000927390,0.050159,99697.0,99696.0,0.3002442]
["bitfinex-derivatives","BTCF0:USTF0",1737000928812,0.3608,99704.0,99694.0,0.3002442]
["bitfinex-derivatives","BTCF0:USTF0",1737000929111,0.05016,99695.0,99694.0,0.3002442]
["bitfinex-derivatives","BTCF0:USTF0",1737000930003,0.05016,99695.0,99694.0,0.4586938]
["bitfinex-derivatives","BTCF0:USTF0",1737000937911,0.05016,99695.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000938819,0.05016,99695.0,99691.0,0.31015005]
["bitfinex-derivatives","BTCF0:USTF0",1737000938820,0.050162,99692.0,99691.0,0.31015005]
["bitfinex-derivatives","BTCF0:USTF0",1737000939010,0.050162,99692.0,99691.0,0.00987498]
["bitfinex-derivatives","BTCF0:USTF0",1737000939211,0.050162,99692.0,99690.0,0.30027507]
["bitfinex-derivatives","BTCF0:USTF0",1737000939811,0.050162,99692.0,99690.0,0.31008482]
["bitfinex-derivatives","BTCF0:USTF0",1737000941510,0.050162,99692.0,99690.0,0.00980975]
["bitfinex-derivatives","BTCF0:USTF0",1737000941710,0.40250261,99703.0,99689.0,0.30027507]
["bitfinex-derivatives","BTCF0:USTF0",1737000941711,0.050163,99690.0,99689.0,0.30027507]
["bitfinex-derivatives","BTCF0:USTF0",1737000942215,0.050163,99690.0,99689.0,0.75897706]
["bitfinex-derivatives","BTCF0:USTF0",1737000943915,0.050163,99690.0,99684.0,0.18008508]
["bitfinex-derivatives","BTCF0:USTF0",1737000944122,0.050165,99685.0,99684.0,0.18008508]
["bitfinex-derivatives","BTCF0:USTF0",1737000945310,0.050163,99690.0,99679.0,0.30027507]
["bitfinex-derivatives","BTCF0:USTF0",1737000945624,0.050168,99680.0,99679.0,0.30027507]
["bitfinex-derivatives","BTCF0:USTF0",1737000946418,0.3608,99682.0,99676.0,0.30027507]
["bitfinex-derivatives","BTCF0:USTF0",1737000946419,0.050169,99677.0,99676.0,0.30027507]
["bitfinex-derivatives","BTCF0:USTF0",1737000947623,0.3608,99679.0,99674.0,0.0015048]
["bitfinex-derivatives","BTCF0:USTF0",1737000947820,0.05017,99675.0,99674.0,0.0015048]
["bitfinex-derivatives","BTCF0:USTF0",1737000949332,0.050171,99673.0,99672.0,0.17992675]
["bitfinex-derivatives","BTCF0:USTF0",1737000949715,0.050172,99671.0,99670.0,0.17992675]
["bitfinex-derivatives","BTCF0:USTF0",1737000949929,0.410972,99671.0,99670.0,0.17992675]
["bitfinex-derivatives","BTCF0:USTF0",1737000951022,0.410972,99671.0,99669.0,0.17992675]
["bitfinex-derivatives","BTCF0:USTF0",1737000951919,0.050174,99668.0,99667.0,0.17992675]
["bitfinex-derivatives","BTCF0:USTF0",1737000952623,0.3608,99671.0,99658.0,0.17992675]
["bitfinex-derivatives","BTCF0:USTF0",1737000952821,0.050178,99659.0,99658.0,0.17992675]
["bitfinex-derivatives","BTCF0:USTF0",1737000954420,0.050179,99657.0,99656.0,0.04335642]
["bitfinex-derivatives","BTCF0:USTF0",1737000955224,0.050179,99657.0,99656.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737000955427,0.050181,99654.0,99653.0,0.23995655]
["bitfinex-derivatives","BTCF0:USTF0",1737000956624,0.050184,99647.0,99646.0,0.55032645]
["bitfinex-derivatives","BTCF0:USTF0",1737000958125,0.050184,99647.0,99646.0,0.37070061]
["bitfinex-derivatives","BTCF0:USTF0",1737000960526,0.050184,99647.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000962044,0.05761435,99660.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000962228,0.050183,99649.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000962929,0.05761435,99656.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000962930,0.050184,99648.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000963629,0.050174,99667.0,99660.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737000963829,0.00150546,99669.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000964025,0.00150546,99669.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737000964530,0.050167,99681.0,99665.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737000964724,0.050167,99681.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000964930,0.3608,99705.0,99682.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737000965120,0.050161,99693.0,99683.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1737000965326,0.050161,99693.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000965633,0.050161,99693.0,99689.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737000966936,0.050161,99693.0,99689.0,0.27246318]
["bitfinex-derivatives","BTCF0:USTF0",1737000967730,0.050161,99693.0,99690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737000969029,0.050161,99693.0,99690.0,0.01919998]
["bitfinex-derivatives","BTCF0:USTF0",1737000971128,0.050162,99692.0,99690.0,0.01919998]
["bitfinex-derivatives","BTCF0:USTF0",1737000971730,0.050162,99692.0,99691.0,0.23926318]
["bitfinex-derivatives","BTCF0:USTF0",1737000972735,0.050162,99692.0,99690.0,0.25846316]
["bitfinex-derivatives","BTCF0:USTF0",1737000973536,0.050162,99692.0,99690.0,0.23926318]
["bitfinex-derivatives","BTCF0:USTF0",1737000974230,0.050162,99692.0,99690.0,0.22626316]
["bitfinex-derivatives","BTCF0:USTF0",1737000974936,0.3608,99698.0,99683.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737000975145,0.050165,99685.0,99683.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737000979142,0.050165,99685.0,99683.0,0.01979998]
["bitfinex-derivatives","BTCF0:USTF0",1737000979341,0.00984907,99690.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000979641,0.050166,99683.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000979937,0.3608,99698.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000980140,0.08789805,99690.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000980337,0.050167,99681.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000980538,0.05017,99675.0,99666.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737000980737,0.05017,99675.0,99669.0,0.00996629]
["bitfinex-derivatives","BTCF0:USTF0",1737000980936,0.05017,99675.0,99668.0,0.1794711]
["bitfinex-derivatives","BTCF0:USTF0",1737000981628,0.05017,99675.0,99668.0,0.2296451]
["bitfinex-derivatives","BTCF0:USTF0",1737000981835,0.050166,99683.0,99668.0,0.1794711]
["bitfinex-derivatives","BTCF0:USTF0",1737000982042,0.050166,99683.0,99670.0,0.08789805]
["bitfinex-derivatives","BTCF0:USTF0",1737000982245,0.050166,99683.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000982741,0.050166,99683.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737000982936,0.0316,99689.0,99681.0,0.1794711]
["bitfinex-derivatives","BTCF0:USTF0",1737000983141,0.050167,99682.0,99681.0,0.1794711]
["bitfinex-derivatives","BTCF0:USTF0",1737000983944,0.050167,99682.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737000984446,0.050167,99681.0,99677.0,0.06027507]
["bitfinex-derivatives","BTCF0:USTF0",1737000984940,0.050167,99681.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737000985746,0.050168,99680.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737000989641,0.050168,99680.0,99675.0,0.3707227]
["bitfinex-derivatives","BTCF0:USTF0",1737000989642,0.3608,99688.0,99675.0,0.3707227]
["bitfinex-derivatives","BTCF0:USTF0",1737000989950,0.050167,99681.0,99675.0,0.3707227]
["bitfinex-derivatives","BTCF0:USTF0",1737000990749,0.050167,99681.0,99679.0,0.17972598]
["bitfinex-derivatives","BTCF0:USTF0",1737000992143,0.050167,99681.0,99675.0,0.3707227]
["bitfinex-derivatives","BTCF0:USTF0",1737000993945,0.050167,99681.0,99675.0,0.67099777]
["bitfinex-derivatives","BTCF0:USTF0",1737000994148,0.3608,99688.0,99675.0,0.67099777]
["bitfinex-derivatives","BTCF0:USTF0",1737000994346,0.050168,99680.0,99675.0,0.67099777]
["bitfinex-derivatives","BTCF0:USTF0",1737000996050,0.050168,99680.0,99675.0,0.72116777]
["bitfinex-derivatives","BTCF0:USTF0",1737000996346,0.050164,99687.0,99681.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737000996549,0.050164,99687.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737000997442,0.050164,99687.0,99686.0,0.45871852]
["bitfinex-derivatives","BTCF0:USTF0",1737000999047,0.050164,99687.0,99686.0,0.4457185]
["bitfinex-derivatives","BTCF0:USTF0",1737001000244,0.050164,99687.0,99685.0,0.37085041]
["bitfinex-derivatives","BTCF0:USTF0",1737001004154,0.050164,99687.0,99685.0,0.35785039]
["bitfinex-derivatives","BTCF0:USTF0",1737001008453,0.050164,99687.0,99685.0,0.71818297]
["bitfinex-derivatives","BTCF0:USTF0",1737001008752,0.3608,99697.0,99685.0,0.71818297]
["bitfinex-derivatives","BTCF0:USTF0",1737001008947,0.050163,99689.0,99687.0,0.05769453]
["bitfinex-derivatives","BTCF0:USTF0",1737001009149,0.050163,99689.0,99685.0,0.70670295]
["bitfinex-derivatives","BTCF0:USTF0",1737001009361,0.050163,99689.0,99685.0,0.70518295]
["bitfinex-derivatives","BTCF0:USTF0",1737001009652,0.050164,99687.0,99685.0,0.69513254]
["bitfinex-derivatives","BTCF0:USTF0",1737001010761,0.050164,99687.0,99685.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737001011254,0.050167,99682.0,99681.0,0.36033258]
["bitfinex-derivatives","BTCF0:USTF0",1737001011459,0.050167,99682.0,99680.0,0.36033258]
["bitfinex-derivatives","BTCF0:USTF0",1737001012059,0.050169,99678.0,99676.0,0.72113258]
["bitfinex-derivatives","BTCF0:USTF0",1737001012647,0.0332,99685.0,99676.0,0.410969]
["bitfinex-derivatives","BTCF0:USTF0",1737001012854,0.050162,99691.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001013156,0.050162,99691.0,99687.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1737001013361,0.050162,99691.0,99688.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737001015254,0.050162,99691.0,99688.0,0.03716298]
["bitfinex-derivatives","BTCF0:USTF0",1737001017259,0.050162,99691.0,99688.0,0.04728826]
["bitfinex-derivatives","BTCF0:USTF0",1737001019060,0.050162,99691.0,99688.0,0.03428824]
["bitfinex-derivatives","BTCF0:USTF0",1737001019251,0.050162,99691.0,99689.0,0.4587046]
["bitfinex-derivatives","BTCF0:USTF0",1737001020266,0.050162,99691.0,99690.0,0.4587046]
["bitfinex-derivatives","BTCF0:USTF0",1737001024172,0.050162,99691.0,99690.0,0.44570458]
["bitfinex-derivatives","BTCF0:USTF0",1737001027574,0.050162,99691.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737001029072,0.050155,99705.0,99688.0,0.01003741]
["bitfinex-derivatives","BTCF0:USTF0",1737001029286,0.0627,99718.0,99702.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737001029487,0.0627,99718.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001029983,0.050154,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001034085,0.050154,99707.0,99706.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737001042383,0.050151,99714.0,99706.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737001042789,0.0627,99718.0,99706.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737001043088,0.050152,99712.0,99706.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737001046386,0.050152,99712.0,99710.0,0.17963984]
["bitfinex-derivatives","BTCF0:USTF0",1737001047515,0.050152,99712.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737001048711,0.050152,99712.0,99709.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737001049018,0.050152,99712.0,99710.0,0.17961658]
["bitfinex-derivatives","BTCF0:USTF0",1737001049206,0.050152,99712.0,99710.0,0.16661656]
["bitfinex-derivatives","BTCF0:USTF0",1737001049801,0.050152,99712.0,99709.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737001051000,0.0321,99718.0,99709.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737001051200,0.082249,99718.0,99709.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737001052195,0.0321,99718.0,99709.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737001052507,0.050149,99717.0,99709.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737001053904,0.050146,99723.0,99707.0,0.30022976]
["bitfinex-derivatives","BTCF0:USTF0",1737001054205,0.050146,99723.0,99720.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737001054400,0.050146,99723.0,99720.0,0.39794698]
["bitfinex-derivatives","BTCF0:USTF0",1737001055498,0.050146,99723.0,99721.0,0.239452]
["bitfinex-derivatives","BTCF0:USTF0",1737001056205,0.050146,99723.0,99722.0,0.239452]
["bitfinex-derivatives","BTCF0:USTF0",1737001057307,0.050146,99723.0,99720.0,0.39794698]
["bitfinex-derivatives","BTCF0:USTF0",1737001058612,0.050146,99723.0,99720.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737001058807,0.050146,99723.0,99720.0,0.410947]
["bitfinex-derivatives","BTCF0:USTF0",1737001058996,0.050146,99723.0,99720.0,0.40779648]
["bitfinex-derivatives","BTCF0:USTF0",1737001059397,0.03,99728.0,99726.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737001061203,0.03,99728.0,99727.0,0.23961546]
["bitfinex-derivatives","BTCF0:USTF0",1737001063406,0.03,99728.0,99726.0,0.28975946]
["bitfinex-derivatives","BTCF0:USTF0",1737001065013,0.03,99728.0,99726.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737001067709,0.080144,99728.0,99726.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737001068509,0.050146,99722.0,99720.0,0.3706495]
["bitfinex-derivatives","BTCF0:USTF0",1737001069312,0.03,99728.0,99724.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737001069619,0.03,99728.0,99720.0,0.3706495]
["bitfinex-derivatives","BTCF0:USTF0",1737001069620,0.080144,99728.0,99725.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737001070309,0.050144,99727.0,99725.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737001071621,0.3608,99734.0,99720.0,0.3706495]
["bitfinex-derivatives","BTCF0:USTF0",1737001072811,0.050146,99723.0,99722.0,0.23961546]
["bitfinex-derivatives","BTCF0:USTF0",1737001073512,0.050147,99721.0,99720.0,0.3706495]
["bitfinex-derivatives","BTCF0:USTF0",1737001075022,0.3608,99725.0,99710.0,0.30022976]
["bitfinex-derivatives","BTCF0:USTF0",1737001075212,0.050152,99711.0,99710.0,0.30022976]
["bitfinex-derivatives","BTCF0:USTF0",1737001075408,0.12139453,99720.0,99705.0,0.00980388]
["bitfinex-derivatives","BTCF0:USTF0",1737001075619,0.050152,99711.0,99710.0,0.05769453]
["bitfinex-derivatives","BTCF0:USTF0",1737001075806,0.12139453,99720.0,99702.0,0.01138435]
["bitfinex-derivatives","BTCF0:USTF0",1737001075807,0.13137468,99720.0,99702.0,0.01138435]
["bitfinex-derivatives","BTCF0:USTF0",1737001076009,0.050156,99703.0,99702.0,0.01138435]
["bitfinex-derivatives","BTCF0:USTF0",1737001077820,0.050156,99703.0,99702.0,0.76991094]
["bitfinex-derivatives","BTCF0:USTF0",1737001079711,0.050156,99703.0,99702.0,0.01138435]
["bitfinex-derivatives","BTCF0:USTF0",1737001080824,0.050156,99703.0,99702.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1737001081120,0.050156,99703.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001081717,0.050157,99702.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001082015,0.050159,99698.0,99697.0,0.23997182]
["bitfinex-derivatives","BTCF0:USTF0",1737001082409,0.0956,99701.0,99690.0,0.0099294]
["bitfinex-derivatives","BTCF0:USTF0",1737001082615,0.050162,99691.0,99689.0,0.45729182]
["bitfinex-derivatives","BTCF0:USTF0",1737001082820,0.050162,99691.0,99689.0,0.45577182]
["bitfinex-derivatives","BTCF0:USTF0",1737001083926,0.050162,99691.0,99689.0,0.22604395]
["bitfinex-derivatives","BTCF0:USTF0",1737001086622,0.050162,99691.0,99689.0,0.01024395]
["bitfinex-derivatives","BTCF0:USTF0",1737001086823,0.050162,99691.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001087526,0.050162,99691.0,99688.0,0.37073679]
["bitfinex-derivatives","BTCF0:USTF0",1737001094324,0.050162,99692.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001094623,0.05769453,99700.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001094936,0.050162,99691.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001098321,0.050162,99691.0,99688.0,0.60019767]
["bitfinex-derivatives","BTCF0:USTF0",1737001099825,0.05769453,99700.0,99688.0,0.60019767]
["bitfinex-derivatives","BTCF0:USTF0",1737001100029,0.050161,99694.0,99688.0,0.60019767]
["bitfinex-derivatives","BTCF0:USTF0",1737001100333,0.050161,99694.0,99689.0,0.23939767]
["bitfinex-derivatives","BTCF0:USTF0",1737001101131,0.05769453,99700.0,99689.0,0.23939767]
["bitfinex-derivatives","BTCF0:USTF0",1737001102225,0.050158,99699.0,99689.0,0.23939767]
["bitfinex-derivatives","BTCF0:USTF0",1737001102430,0.050161,99694.0,99691.0,0.23939767]
["bitfinex-derivatives","BTCF0:USTF0",1737001102931,0.050162,99692.0,99691.0,0.23939767]
["bitfinex-derivatives","BTCF0:USTF0",1737001103333,0.050162,99692.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001105134,0.050164,99687.0,99686.0,0.01026186]
["bitfinex-derivatives","BTCF0:USTF0",1737001105331,0.050164,99687.0,99685.0,0.23939767]
["bitfinex-derivatives","BTCF0:USTF0",1737001105632,0.050164,99687.0,99684.0,0.23939767]
["bitfinex-derivatives","BTCF0:USTF0",1737001107833,0.050164,99687.0,99681.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737001108635,0.050164,99687.0,99681.0,0.35007172]
["bitfinex-derivatives","BTCF0:USTF0",1737001110132,0.05769453,99700.0,99681.0,0.35007172]
["bitfinex-derivatives","BTCF0:USTF0",1737001110133,0.050166,99683.0,99681.0,0.29990472]
["bitfinex-derivatives","BTCF0:USTF0",1737001110727,0.050166,99683.0,99682.0,0.45872196]
["bitfinex-derivatives","BTCF0:USTF0",1737001117644,0.050166,99683.0,99682.0,0.81857603]
["bitfinex-derivatives","BTCF0:USTF0",1737001118653,0.050166,99683.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001125454,0.050166,99683.0,99682.0,0.35985407]
["bitfinex-derivatives","BTCF0:USTF0",1737001126050,0.050166,99683.0,99682.0,0.81858367]
["bitfinex-derivatives","BTCF0:USTF0",1737001129169,0.050166,99683.0,99682.0,0.4587296]
["bitfinex-derivatives","BTCF0:USTF0",1737001132560,0.050166,99683.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001139775,0.050166,99683.0,99681.0,1.01706872]
["bitfinex-derivatives","BTCF0:USTF0",1737001140981,0.050166,99683.0,99682.0,1.01706872]
["bitfinex-derivatives","BTCF0:USTF0",1737001142481,0.0313,99701.0,99682.0,1.37786872]
["bitfinex-derivatives","BTCF0:USTF0",1737001142689,0.3608,99714.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001142871,0.3608,99714.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001143184,0.05015,99716.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001143491,0.05015,99716.0,99713.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737001144199,0.05015,99716.0,99713.0,0.31961061]
["bitfinex-derivatives","BTCF0:USTF0",1737001145087,0.05015,99716.0,99713.0,0.01999998]
["bitfinex-derivatives","BTCF0:USTF0",1737001146586,0.05015,99716.0,99713.0,0.02990233]
["bitfinex-derivatives","BTCF0:USTF0",1737001146973,0.05015,99716.0,99713.0,0.01999998]
["bitfinex-derivatives","BTCF0:USTF0",1737001147186,0.05015,99716.0,99713.0,0.25936896]
["bitfinex-derivatives","BTCF0:USTF0",1737001147387,0.05015,99715.0,99713.0,0.25936896]
["bitfinex-derivatives","BTCF0:USTF0",1737001147574,0.05015,99715.0,99713.0,0.23936898]
["bitfinex-derivatives","BTCF0:USTF0",1737001148491,0.050151,99714.0,99707.0,0.23936898]
["bitfinex-derivatives","BTCF0:USTF0",1737001149088,0.050151,99714.0,99707.0,0.22636896]
["bitfinex-derivatives","BTCF0:USTF0",1737001149583,0.050151,99714.0,99706.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737001149886,0.050152,99712.0,99706.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737001150790,0.0305,99720.0,99706.0,0.05992412]
["bitfinex-derivatives","BTCF0:USTF0",1737001150791,0.050153,99710.0,99706.0,0.05992412]
["bitfinex-derivatives","BTCF0:USTF0",1737001153592,0.050153,99710.0,99706.0,0.00977012]
["bitfinex-derivatives","BTCF0:USTF0",1737001153783,0.050153,99710.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001156184,0.050153,99710.0,99704.0,0.37090282]
["bitfinex-derivatives","BTCF0:USTF0",1737001160393,0.06756583,99720.0,99704.0,0.37090282]
["bitfinex-derivatives","BTCF0:USTF0",1737001160590,0.050153,99709.0,99704.0,0.37090282]
["bitfinex-derivatives","BTCF0:USTF0",1737001161687,0.06756583,99720.0,99704.0,0.37090282]
["bitfinex-derivatives","BTCF0:USTF0",1737001162196,0.050155,99706.0,99704.0,0.37090282]
["bitfinex-derivatives","BTCF0:USTF0",1737001163284,0.0315,99719.0,99704.0,0.37090282]
["bitfinex-derivatives","BTCF0:USTF0",1737001163691,0.050153,99709.0,99704.0,0.37090282]
["bitfinex-derivatives","BTCF0:USTF0",1737001164095,0.050155,99705.0,99704.0,0.37090282]
["bitfinex-derivatives","BTCF0:USTF0",1737001164304,0.3608,99705.0,99699.0,0.29961063]
["bitfinex-derivatives","BTCF0:USTF0",1737001164602,0.050158,99700.0,99699.0,0.29961063]
["bitfinex-derivatives","BTCF0:USTF0",1737001165199,0.05016,99695.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001170304,0.050164,99687.0,99686.0,0.30117063]
["bitfinex-derivatives","BTCF0:USTF0",1737001170598,0.050164,99687.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001170599,0.050165,99685.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001194116,0.050165,99685.0,99684.0,0.5407624]
["bitfinex-derivatives","BTCF0:USTF0",1737001195812,0.050165,99685.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001201121,0.050165,99685.0,99684.0,0.81953147]
["bitfinex-derivatives","BTCF0:USTF0",1737001202618,0.410965,99685.0,99684.0,0.45873147]
["bitfinex-derivatives","BTCF0:USTF0",1737001202818,0.42078765,99685.0,99684.0,0.45873147]
["bitfinex-derivatives","BTCF0:USTF0",1737001203218,0.37062265,99685.0,99681.0,0.30072892]
["bitfinex-derivatives","BTCF0:USTF0",1737001203519,0.050167,99682.0,99681.0,0.30072892]
["bitfinex-derivatives","BTCF0:USTF0",1737001204521,0.050167,99682.0,99670.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737001204522,0.0605,99684.0,99675.0,0.30072892]
["bitfinex-derivatives","BTCF0:USTF0",1737001204814,0.05017,99676.0,99675.0,0.30072892]
["bitfinex-derivatives","BTCF0:USTF0",1737001205214,0.0605,99684.0,99673.0,0.30072892]
["bitfinex-derivatives","BTCF0:USTF0",1737001205416,0.050171,99674.0,99673.0,0.30072892]
["bitfinex-derivatives","BTCF0:USTF0",1737001206113,0.050171,99674.0,99672.0,0.30072892]
["bitfinex-derivatives","BTCF0:USTF0",1737001207216,0.050172,99672.0,99671.0,0.30072892]
["bitfinex-derivatives","BTCF0:USTF0",1737001207922,0.050172,99672.0,99670.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737001208118,0.050172,99672.0,99667.0,0.00985772]
["bitfinex-derivatives","BTCF0:USTF0",1737001208119,0.050173,99670.0,99667.0,0.00985772]
["bitfinex-derivatives","BTCF0:USTF0",1737001208426,0.05769453,99681.0,99666.0,0.00150458]
["bitfinex-derivatives","BTCF0:USTF0",1737001208628,0.050174,99667.0,99666.0,0.00150458]
["bitfinex-derivatives","BTCF0:USTF0",1737001216229,0.050174,99667.0,99666.0,0.24143664]
["bitfinex-derivatives","BTCF0:USTF0",1737001217525,0.01021065,99675.0,99666.0,0.24143664]
["bitfinex-derivatives","BTCF0:USTF0",1737001217730,0.050174,99667.0,99666.0,0.24143664]
["bitfinex-derivatives","BTCF0:USTF0",1737001217926,0.050174,99667.0,99666.0,0.00150458]
["bitfinex-derivatives","BTCF0:USTF0",1737001238757,0.050174,99667.0,99666.0,0.46034238]
["bitfinex-derivatives","BTCF0:USTF0",1737001245564,0.050174,99667.0,99666.0,0.00150458]
["bitfinex-derivatives","BTCF0:USTF0",1737001249362,0.050174,99667.0,99666.0,0.24136015]
["bitfinex-derivatives","BTCF0:USTF0",1737001250561,0.050174,99667.0,99666.0,0.00150458]
["bitfinex-derivatives","BTCF0:USTF0",1737001252772,0.050174,99667.0,99666.0,0.82008955]
["bitfinex-derivatives","BTCF0:USTF0",1737001253569,0.050174,99667.0,99666.0,0.4603062]
["bitfinex-derivatives","BTCF0:USTF0",1737001258683,0.050166,99683.0,99671.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737001258875,0.050164,99688.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001259182,0.050164,99687.0,99683.0,0.03716598]
["bitfinex-derivatives","BTCF0:USTF0",1737001259379,0.00150498,99692.0,99680.0,0.05769453]
["bitfinex-derivatives","BTCF0:USTF0",1737001259582,0.050167,99681.0,99679.0,0.29940254]
["bitfinex-derivatives","BTCF0:USTF0",1737001260681,0.050167,99681.0,99680.0,0.45880162]
["bitfinex-derivatives","BTCF0:USTF0",1737001261675,0.3608,99687.0,99678.0,0.04139967]
["bitfinex-derivatives","BTCF0:USTF0",1737001261979,0.0323,99691.0,99678.0,0.04139967]
["bitfinex-derivatives","BTCF0:USTF0",1737001262385,0.050168,99680.0,99678.0,0.04139967]
["bitfinex-derivatives","BTCF0:USTF0",1737001264984,0.05017,99675.0,99674.0,0.22637366]
["bitfinex-derivatives","BTCF0:USTF0",1737001265184,0.050171,99674.0,99672.0,0.0732476]
["bitfinex-derivatives","BTCF0:USTF0",1737001267178,0.050171,99674.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001267981,0.050171,99674.0,99672.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1737001268285,0.050173,99669.0,99668.0,0.42248019]
["bitfinex-derivatives","BTCF0:USTF0",1737001269175,0.050173,99669.0,99668.0,0.12326309]
["bitfinex-derivatives","BTCF0:USTF0",1737001269776,0.050173,99669.0,99668.0,0.13306841]
["bitfinex-derivatives","BTCF0:USTF0",1737001271791,0.050173,99669.0,99668.0,0.12326309]
["bitfinex-derivatives","BTCF0:USTF0",1737001271983,0.050173,99669.0,99666.0,0.30072168]
["bitfinex-derivatives","BTCF0:USTF0",1737001271984,0.050174,99667.0,99666.0,0.30072168]
["bitfinex-derivatives","BTCF0:USTF0",1737001272683,0.410974,99667.0,99666.0,0.00150458]
["bitfinex-derivatives","BTCF0:USTF0",1737001274190,0.05018,99656.0,99655.0,0.34930456]
["bitfinex-derivatives","BTCF0:USTF0",1737001275888,0.050176,99664.0,99655.0,0.34930456]
["bitfinex-derivatives","BTCF0:USTF0",1737001276188,0.3608,99676.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001276486,0.050169,99678.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001276888,0.050169,99677.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001277885,0.050169,99677.0,99675.0,0.54040557]
["bitfinex-derivatives","BTCF0:USTF0",1737001278985,0.050169,99677.0,99676.0,0.17960557]
["bitfinex-derivatives","BTCF0:USTF0",1737001279185,0.050169,99677.0,99676.0,0.16660555]
["bitfinex-derivatives","BTCF0:USTF0",1737001281893,0.050169,99677.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001282984,0.050169,99677.0,99676.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737001283892,0.3608,99685.0,99676.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737001284093,0.3608,99685.0,99675.0,0.64853708]
["bitfinex-derivatives","BTCF0:USTF0",1737001284294,0.41849453,99685.0,99675.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737001285686,0.050169,99677.0,99675.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737001289193,0.050169,99677.0,99675.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737001289998,0.050169,99677.0,99673.0,0.2992171]
["bitfinex-derivatives","BTCF0:USTF0",1737001290696,0.050169,99677.0,99674.0,0.75798317]
["bitfinex-derivatives","BTCF0:USTF0",1737001291899,0.050169,99677.0,99674.0,0.2992171]
["bitfinex-derivatives","BTCF0:USTF0",1737001293201,0.050169,99677.0,99673.0,0.2992171]
["bitfinex-derivatives","BTCF0:USTF0",1737001294098,0.050169,99677.0,99674.0,0.74498029]
["bitfinex-derivatives","BTCF0:USTF0",1737001294890,0.050169,99677.0,99674.0,0.28621708]
["bitfinex-derivatives","BTCF0:USTF0",1737001297898,0.050169,99677.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001298199,0.050169,99677.0,99672.0,0.410972]
["bitfinex-derivatives","BTCF0:USTF0",1737001298703,0.3608,99685.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001298897,0.050164,99687.0,99682.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737001299097,0.050164,99687.0,99682.0,0.03716598]
["bitfinex-derivatives","BTCF0:USTF0",1737001299303,0.050164,99687.0,99683.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737001299808,0.0304,99698.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001299996,0.050156,99704.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001300197,0.032,99712.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001300403,0.050153,99709.0,99702.0,0.05769453]
["bitfinex-derivatives","BTCF0:USTF0",1737001301608,0.050153,99709.0,99705.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737001304118,0.050153,99709.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001306718,0.0304,99713.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001306927,0.080551,99713.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001307421,0.050152,99711.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001307618,0.050152,99711.0,99705.0,0.04734276]
["bitfinex-derivatives","BTCF0:USTF0",1737001307619,0.050153,99710.0,99705.0,0.04734276]
["bitfinex-derivatives","BTCF0:USTF0",1737001309220,0.050153,99710.0,99705.0,0.03434274]
["bitfinex-derivatives","BTCF0:USTF0",1737001315223,0.050153,99710.0,99705.0,0.01018778]
["bitfinex-derivatives","BTCF0:USTF0",1737001315425,0.050153,99710.0,99699.0,0.45025176]
["bitfinex-derivatives","BTCF0:USTF0",1737001315732,0.050153,99710.0,99705.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737001319135,0.050153,99710.0,99705.0,0.03715498]
["bitfinex-derivatives","BTCF0:USTF0",1737001320236,0.050153,99709.0,99705.0,0.03715498]
["bitfinex-derivatives","BTCF0:USTF0",1737001322731,0.050153,99709.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001324135,0.050153,99709.0,99708.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737001327930,0.050153,99709.0,99707.0,0.23799215]
["bitfinex-derivatives","BTCF0:USTF0",1737001328130,0.031,99708.0,99707.0,0.23799215]
["bitfinex-derivatives","BTCF0:USTF0",1737001328434,0.050154,99707.0,99704.0,0.29749019]
["bitfinex-derivatives","BTCF0:USTF0",1737001328634,0.050155,99705.0,99704.0,0.29749019]
["bitfinex-derivatives","BTCF0:USTF0",1737001329029,0.050155,99705.0,99704.0,0.28449017]
["bitfinex-derivatives","BTCF0:USTF0",1737001329237,0.031,99708.0,99700.0,0.28449017]
["bitfinex-derivatives","BTCF0:USTF0",1737001329433,0.050157,99701.0,99700.0,0.28449017]
["bitfinex-derivatives","BTCF0:USTF0",1737001330433,0.050157,99701.0,99697.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737001330630,0.050157,99701.0,99697.0,0.06041849]
["bitfinex-derivatives","BTCF0:USTF0",1737001331639,0.050157,99701.0,99698.0,0.81841839]
["bitfinex-derivatives","BTCF0:USTF0",1737001331946,0.031,99708.0,99698.0,0.81841839]
["bitfinex-derivatives","BTCF0:USTF0",1737001332136,0.031,99708.0,99698.0,0.87607532]
["bitfinex-derivatives","BTCF0:USTF0",1737001332334,0.031,99708.0,99699.0,0.45863504]
["bitfinex-derivatives","BTCF0:USTF0",1737001332739,0.050157,99701.0,99699.0,0.45863504]
["bitfinex-derivatives","BTCF0:USTF0",1737001333130,0.050157,99701.0,99700.0,0.45863504]
["bitfinex-derivatives","BTCF0:USTF0",1737001334142,0.050157,99701.0,99700.0,0.44563502]
["bitfinex-derivatives","BTCF0:USTF0",1737001334941,0.050157,99701.0,99697.0,0.29905881]
["bitfinex-derivatives","BTCF0:USTF0",1737001339139,0.050157,99701.0,99697.0,0.28605879]
["bitfinex-derivatives","BTCF0:USTF0",1737001339545,0.050157,99701.0,99697.0,0.04741847]
["bitfinex-derivatives","BTCF0:USTF0",1737001340456,0.050158,99700.0,99697.0,0.01025949]
["bitfinex-derivatives","BTCF0:USTF0",1737001340746,0.050158,99700.0,99696.0,0.23864032]
["bitfinex-derivatives","BTCF0:USTF0",1737001342742,0.050158,99700.0,99695.0,0.24873638]
["bitfinex-derivatives","BTCF0:USTF0",1737001342951,0.050158,99700.0,99695.0,0.23864032]
["bitfinex-derivatives","BTCF0:USTF0",1737001343744,0.050159,99697.0,99695.0,0.23864032]
["bitfinex-derivatives","BTCF0:USTF0",1737001343951,0.05016,99695.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001344249,0.05016,99695.0,99693.0,0.35978335]
["bitfinex-derivatives","BTCF0:USTF0",1737001344940,0.05016,99695.0,99693.0,0.36964872]
["bitfinex-derivatives","BTCF0:USTF0",1737001345336,0.05016,99695.0,99693.0,0.00986537]
["bitfinex-derivatives","BTCF0:USTF0",1737001345540,0.0301,99696.0,99685.0,0.10782193]
["bitfinex-derivatives","BTCF0:USTF0",1737001345741,0.0301,99696.0,99685.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737001345942,0.05016,99695.0,99694.0,0.23843854]
["bitfinex-derivatives","BTCF0:USTF0",1737001347046,0.0301,99696.0,99694.0,0.23843854]
["bitfinex-derivatives","BTCF0:USTF0",1737001347254,0.050157,99702.0,99697.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737001348347,0.050157,99702.0,99699.0,0.23843854]
["bitfinex-derivatives","BTCF0:USTF0",1737001349345,0.050157,99702.0,99701.0,0.22543852]
["bitfinex-derivatives","BTCF0:USTF0",1737001350353,0.050158,99698.0,99697.0,0.06005843]
["bitfinex-derivatives","BTCF0:USTF0",1737001351250,0.050158,99698.0,99697.0,0.00989943]
["bitfinex-derivatives","BTCF0:USTF0",1737001351445,0.050159,99697.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001353445,0.050159,99697.0,99695.0,0.37089224]
["bitfinex-derivatives","BTCF0:USTF0",1737001353951,0.050159,99697.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001359453,0.050159,99697.0,99694.0,0.01014934]
["bitfinex-derivatives","BTCF0:USTF0",1737001359645,0.050159,99697.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001361754,0.050159,99697.0,99693.0,0.65923495]
["bitfinex-derivatives","BTCF0:USTF0",1737001362352,0.050159,99697.0,99694.0,0.29843495]
["bitfinex-derivatives","BTCF0:USTF0",1737001363152,0.050159,99697.0,99693.0,0.65923495]
["bitfinex-derivatives","BTCF0:USTF0",1737001364252,0.050159,99697.0,99694.0,0.29843495]
["bitfinex-derivatives","BTCF0:USTF0",1737001365458,0.050159,99697.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001365762,0.3918,99708.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001365763,0.05016,99696.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001370064,0.05016,99696.0,99692.0,0.06025473]
["bitfinex-derivatives","BTCF0:USTF0",1737001370263,0.05016,99696.0,99693.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737001370464,0.05016,99696.0,99693.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1737001370659,0.05016,99695.0,99693.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1737001370860,0.05016,99695.0,99693.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737001371062,0.05016,99696.0,99692.0,0.01009373]
["bitfinex-derivatives","BTCF0:USTF0",1737001371266,0.3918,99708.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001372362,0.050161,99693.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001372562,0.050161,99693.0,99687.0,0.113464]
["bitfinex-derivatives","BTCF0:USTF0",1737001372868,0.3608,99700.0,99687.0,0.113464]
["bitfinex-derivatives","BTCF0:USTF0",1737001373068,0.050162,99692.0,99690.0,0.05765693]
["bitfinex-derivatives","BTCF0:USTF0",1737001373366,0.050162,99692.0,99687.0,0.1233612]
["bitfinex-derivatives","BTCF0:USTF0",1737001373568,0.050162,99692.0,99690.0,0.29843495]
["bitfinex-derivatives","BTCF0:USTF0",1737001375066,0.050162,99692.0,99689.0,0.29843495]
["bitfinex-derivatives","BTCF0:USTF0",1737001376065,0.050162,99692.0,99690.0,0.75712534]
["bitfinex-derivatives","BTCF0:USTF0",1737001377361,0.050162,99692.0,99691.0,0.45869039]
["bitfinex-derivatives","BTCF0:USTF0",1737001378567,0.0301,99697.0,99688.0,0.2988138]
["bitfinex-derivatives","BTCF0:USTF0",1737001378568,0.0326,99696.0,99688.0,0.2988138]
["bitfinex-derivatives","BTCF0:USTF0",1737001378770,0.050163,99689.0,99688.0,0.2988138]
["bitfinex-derivatives","BTCF0:USTF0",1737001379672,0.050163,99689.0,99687.0,0.0098972]
["bitfinex-derivatives","BTCF0:USTF0",1737001379873,0.050163,99689.0,99685.0,0.2988138]
["bitfinex-derivatives","BTCF0:USTF0",1737001380761,0.050163,99689.0,99687.0,0.2988138]
["bitfinex-derivatives","BTCF0:USTF0",1737001382764,0.050163,99689.0,99686.0,0.2988138]
["bitfinex-derivatives","BTCF0:USTF0",1737001383266,0.050164,99687.0,99686.0,0.2988138]
["bitfinex-derivatives","BTCF0:USTF0",1737001383871,0.050164,99687.0,99685.0,0.2988138]
["bitfinex-derivatives","BTCF0:USTF0",1737001384866,0.0326,99696.0,99681.0,0.37076403]
["bitfinex-derivatives","BTCF0:USTF0",1737001384867,0.050165,99685.0,99684.0,0.2988138]
["bitfinex-derivatives","BTCF0:USTF0",1737001385869,0.0301,99691.0,99681.0,0.00996403]
["bitfinex-derivatives","BTCF0:USTF0",1737001386170,0.050166,99683.0,99680.0,0.35647073]
["bitfinex-derivatives","BTCF0:USTF0",1737001386371,0.050166,99683.0,99680.0,0.2988138]
["bitfinex-derivatives","BTCF0:USTF0",1737001386672,0.050166,99683.0,99680.0,0.00978167]
["bitfinex-derivatives","BTCF0:USTF0",1737001386858,0.050166,99683.0,99678.0,0.2988138]
["bitfinex-derivatives","BTCF0:USTF0",1737001387461,0.050166,99683.0,99680.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737001389466,0.0301,99691.0,99678.0,0.00990391]
["bitfinex-derivatives","BTCF0:USTF0",1737001389771,0.050166,99683.0,99680.0,0.05765693]
["bitfinex-derivatives","BTCF0:USTF0",1737001389973,0.050166,99683.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737001390471,0.0301,99691.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737001390873,0.050166,99683.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737001391573,0.050167,99681.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737001392079,0.050169,99678.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737001395170,0.0301,99691.0,99673.0,0.04273918]
["bitfinex-derivatives","BTCF0:USTF0",1737001395171,0.050166,99684.0,99676.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737001395377,0.050166,99684.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001397478,0.050162,99691.0,99684.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737001397784,0.050162,99691.0,99685.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737001397970,0.050162,99691.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001400681,0.050162,99691.0,99686.0,0.3489778]
["bitfinex-derivatives","BTCF0:USTF0",1737001401180,0.050162,99691.0,99687.0,0.2988138]
["bitfinex-derivatives","BTCF0:USTF0",1737001401772,0.41845693,99700.0,99687.0,0.2988138]
["bitfinex-derivatives","BTCF0:USTF0",1737001402080,0.050163,99689.0,99687.0,0.2988138]
["bitfinex-derivatives","BTCF0:USTF0",1737001402777,0.0314,99688.0,99687.0,0.2988138]
["bitfinex-derivatives","BTCF0:USTF0",1737001403085,0.050166,99684.0,99683.0,0.17935841]
["bitfinex-derivatives","BTCF0:USTF0",1737001404175,0.050171,99674.0,99669.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737001404385,0.050171,99673.0,99669.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737001405483,0.050171,99673.0,99669.0,0.06012928]
["bitfinex-derivatives","BTCF0:USTF0",1737001407285,0.050173,99670.0,99669.0,0.00995628]
["bitfinex-derivatives","BTCF0:USTF0",1737001407487,0.050173,99670.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001407981,0.050173,99670.0,99663.0,0.37090617]
["bitfinex-derivatives","BTCF0:USTF0",1737001408377,0.050173,99670.0,99663.0,0.42108217]
["bitfinex-derivatives","BTCF0:USTF0",1737001409686,0.050173,99670.0,99663.0,0.06028217]
["bitfinex-derivatives","BTCF0:USTF0",1737001409889,0.050173,99670.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001410083,0.050169,99677.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001410387,0.050166,99684.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001410583,0.050166,99684.0,99677.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737001411485,0.0314,99688.0,99678.0,0.29900792]
["bitfinex-derivatives","BTCF0:USTF0",1737001411683,0.050166,99683.0,99678.0,0.29900792]
["bitfinex-derivatives","BTCF0:USTF0",1737001412885,0.050168,99680.0,99678.0,0.29900792]
["bitfinex-derivatives","BTCF0:USTF0",1737001413476,0.050168,99680.0,99676.0,0.65980792]
["bitfinex-derivatives","BTCF0:USTF0",1737001414090,0.050168,99680.0,99676.0,0.70997692]
["bitfinex-derivatives","BTCF0:USTF0",1737001415080,0.050168,99680.0,99676.0,0.72014946]
["bitfinex-derivatives","BTCF0:USTF0",1737001415479,0.050168,99680.0,99676.0,0.42114154]
["bitfinex-derivatives","BTCF0:USTF0",1737001416189,0.0314,99688.0,99676.0,0.42114154]
["bitfinex-derivatives","BTCF0:USTF0",1737001416385,0.050169,99678.0,99676.0,0.01017254]
["bitfinex-derivatives","BTCF0:USTF0",1737001416586,0.05017,99676.0,99675.0,0.29900792]
["bitfinex-derivatives","BTCF0:USTF0",1737001417587,0.05765693,99685.0,99670.0,0.40683685]
["bitfinex-derivatives","BTCF0:USTF0",1737001417797,0.050172,99671.0,99670.0,0.41682101]
["bitfinex-derivatives","BTCF0:USTF0",1737001417986,0.050172,99671.0,99670.0,0.35916408]
["bitfinex-derivatives","BTCF0:USTF0",1737001418398,0.050172,99671.0,99670.0,0.30899208]
["bitfinex-derivatives","BTCF0:USTF0",1737001418898,0.050172,99671.0,99670.0,0.00998416]
["bitfinex-derivatives","BTCF0:USTF0",1737001419095,0.050172,99671.0,99667.0,0.29900792]
["bitfinex-derivatives","BTCF0:USTF0",1737001419584,0.050172,99671.0,99668.0,0.37094148]
["bitfinex-derivatives","BTCF0:USTF0",1737001419783,0.05765693,99680.0,99668.0,0.37094148]
["bitfinex-derivatives","BTCF0:USTF0",1737001419784,0.050173,99670.0,99668.0,0.37094148]
["bitfinex-derivatives","BTCF0:USTF0",1737001421090,0.050173,99670.0,99669.0,0.45877041]
["bitfinex-derivatives","BTCF0:USTF0",1737001423095,0.050173,99670.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001423298,0.0314,99688.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001423495,0.3608,99690.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001423793,0.3608,99690.0,99685.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737001423996,0.050161,99694.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001424200,0.050161,99694.0,99689.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737001424400,0.05166696,99692.0,99689.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737001425397,0.05166696,99692.0,99689.0,0.39796298]
["bitfinex-derivatives","BTCF0:USTF0",1737001427905,0.05166696,99692.0,99689.0,0.40823438]
["bitfinex-derivatives","BTCF0:USTF0",1737001429208,0.05166696,99692.0,99689.0,0.39523436]
["bitfinex-derivatives","BTCF0:USTF0",1737001429997,0.05166696,99692.0,99691.0,0.17939311]
["bitfinex-derivatives","BTCF0:USTF0",1737001431003,0.05166696,99692.0,99690.0,0.17939311]
["bitfinex-derivatives","BTCF0:USTF0",1737001432308,0.05166696,99692.0,99690.0,0.23916348]
["bitfinex-derivatives","BTCF0:USTF0",1737001433006,0.00150496,99692.0,99689.0,0.24943488]
["bitfinex-derivatives","BTCF0:USTF0",1737001433208,0.050162,99690.0,99689.0,0.24943488]
["bitfinex-derivatives","BTCF0:USTF0",1737001434301,0.050162,99690.0,99689.0,0.0102714]
["bitfinex-derivatives","BTCF0:USTF0",1737001434505,0.00150496,99692.0,99687.0,0.23916348]
["bitfinex-derivatives","BTCF0:USTF0",1737001434710,0.050163,99688.0,99687.0,0.23916348]
["bitfinex-derivatives","BTCF0:USTF0",1737001435417,0.050163,99688.0,99687.0,0.22616346]
["bitfinex-derivatives","BTCF0:USTF0",1737001435604,0.00150496,99692.0,99683.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737001435805,0.050165,99685.0,99683.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737001436604,0.050165,99685.0,99683.0,0.01021894]
["bitfinex-derivatives","BTCF0:USTF0",1737001436915,0.050167,99681.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737001437117,0.050167,99681.0,99678.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737001437706,0.050167,99681.0,99679.0,0.37102796]
["bitfinex-derivatives","BTCF0:USTF0",1737001440017,0.050169,99678.0,99674.0,0.29923796]
["bitfinex-derivatives","BTCF0:USTF0",1737001440611,0.050169,99678.0,99671.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1737001440910,0.050169,99678.0,99671.0,0.09300497]
["bitfinex-derivatives","BTCF0:USTF0",1737001441111,0.05017,99675.0,99671.0,0.04283297]
["bitfinex-derivatives","BTCF0:USTF0",1737001442822,0.05017,99675.0,99674.0,0.17948959]
["bitfinex-derivatives","BTCF0:USTF0",1737001443915,0.050172,99672.0,99671.0,0.01023297]
["bitfinex-derivatives","BTCF0:USTF0",1737001444116,0.07291574,99689.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001444319,0.050173,99670.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001445414,0.050173,99670.0,99669.0,0.37094617]
["bitfinex-derivatives","BTCF0:USTF0",1737001447517,0.3608,99682.0,99660.0,0.05769666]
["bitfinex-derivatives","BTCF0:USTF0",1737001447518,0.3608,99674.0,99660.0,0.05769666]
["bitfinex-derivatives","BTCF0:USTF0",1737001447711,0.050175,99666.0,99664.0,0.05769666]
["bitfinex-derivatives","BTCF0:USTF0",1737001447918,0.050175,99666.0,99663.0,0.35978335]
["bitfinex-derivatives","BTCF0:USTF0",1737001448825,0.050175,99666.0,99664.0,0.29933891]
["bitfinex-derivatives","BTCF0:USTF0",1737001450121,0.050175,99666.0,99663.0,0.29933891]
["bitfinex-derivatives","BTCF0:USTF0",1737001451020,0.050175,99666.0,99664.0,0.29933891]
["bitfinex-derivatives","BTCF0:USTF0",1737001452220,0.050175,99666.0,99663.0,0.29933891]
["bitfinex-derivatives","BTCF0:USTF0",1737001453427,0.050175,99666.0,99664.0,0.29933891]
["bitfinex-derivatives","BTCF0:USTF0",1737001455727,0.050175,99666.0,99658.0,0.12444442]
["bitfinex-derivatives","BTCF0:USTF0",1737001458827,0.0329,99672.0,99658.0,0.01026542]
["bitfinex-derivatives","BTCF0:USTF0",1737001459025,0.050176,99663.0,99660.0,0.05769666]
["bitfinex-derivatives","BTCF0:USTF0",1737001459234,0.050176,99663.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001459830,0.050176,99663.0,99657.0,0.37078431]
["bitfinex-derivatives","BTCF0:USTF0",1737001462828,0.050176,99663.0,99658.0,0.45881195]
["bitfinex-derivatives","BTCF0:USTF0",1737001463338,0.050177,99662.0,99658.0,0.45881195]
["bitfinex-derivatives","BTCF0:USTF0",1737001463634,0.050177,99662.0,99659.0,0.45881195]
["bitfinex-derivatives","BTCF0:USTF0",1737001463930,0.3608,99666.0,99659.0,0.45881195]
["bitfinex-derivatives","BTCF0:USTF0",1737001464130,0.050178,99660.0,99659.0,0.45881195]
["bitfinex-derivatives","BTCF0:USTF0",1737001464529,0.3608,99666.0,99650.0,0.05769666]
["bitfinex-derivatives","BTCF0:USTF0",1737001464833,0.050181,99654.0,99650.0,0.05769666]
["bitfinex-derivatives","BTCF0:USTF0",1737001465046,0.050181,99654.0,99649.0,0.35978335]
["bitfinex-derivatives","BTCF0:USTF0",1737001465047,0.05769666,99660.0,99649.0,0.35978335]
["bitfinex-derivatives","BTCF0:USTF0",1737001465228,0.050182,99651.0,99650.0,0.05769666]
["bitfinex-derivatives","BTCF0:USTF0",1737001465531,0.050182,99651.0,99649.0,0.00979634]
["bitfinex-derivatives","BTCF0:USTF0",1737001465735,0.050182,99651.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001466532,0.05769666,99660.0,99647.0,0.35978335]
["bitfinex-derivatives","BTCF0:USTF0",1737001466533,0.050183,99649.0,99647.0,0.35978335]
["bitfinex-derivatives","BTCF0:USTF0",1737001466734,0.3608,99655.0,99646.0,0.35978335]
["bitfinex-derivatives","BTCF0:USTF0",1737001466930,0.050184,99647.0,99646.0,0.35978335]
["bitfinex-derivatives","BTCF0:USTF0",1737001468230,0.050184,99647.0,99645.0,0.01018118]
["bitfinex-derivatives","BTCF0:USTF0",1737001468433,0.050184,99647.0,99644.0,0.36230503]
["bitfinex-derivatives","BTCF0:USTF0",1737001468636,0.050184,99647.0,99644.0,0.00150503]
["bitfinex-derivatives","BTCF0:USTF0",1737001468825,0.050184,99647.0,99644.0,0.01156595]
["bitfinex-derivatives","BTCF0:USTF0",1737001469025,0.050184,99647.0,99644.0,0.00150503]
["bitfinex-derivatives","BTCF0:USTF0",1737001470143,0.050185,99646.0,99644.0,0.00150503]
["bitfinex-derivatives","BTCF0:USTF0",1737001475644,0.050185,99646.0,99644.0,0.05169103]
["bitfinex-derivatives","BTCF0:USTF0",1737001481153,0.050185,99646.0,99645.0,0.17979387]
["bitfinex-derivatives","BTCF0:USTF0",1737001484058,0.050185,99646.0,99644.0,0.00150503]
["bitfinex-derivatives","BTCF0:USTF0",1737001484854,0.050186,99643.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001485350,0.0318,99654.0,99634.0,0.01005076]
["bitfinex-derivatives","BTCF0:USTF0",1737001485351,0.05019,99635.0,99634.0,0.01005076]
["bitfinex-derivatives","BTCF0:USTF0",1737001485555,0.05019,99635.0,99631.0,0.35001678]
["bitfinex-derivatives","BTCF0:USTF0",1737001486449,0.05019,99635.0,99631.0,0.06007035]
["bitfinex-derivatives","BTCF0:USTF0",1737001486849,0.05019,99635.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001494862,0.05019,99635.0,99634.0,0.45891137]
["bitfinex-derivatives","BTCF0:USTF0",1737001496065,0.05019,99635.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001496964,0.05019,99635.0,99633.0,0.66074396]
["bitfinex-derivatives","BTCF0:USTF0",1737001498460,0.05019,99635.0,99633.0,0.29994396]
["bitfinex-derivatives","BTCF0:USTF0",1737001498658,0.05019,99635.0,99634.0,0.29994396]
["bitfinex-derivatives","BTCF0:USTF0",1737001499369,0.05019,99635.0,99634.0,0.66074396]
["bitfinex-derivatives","BTCF0:USTF0",1737001499871,0.05019,99635.0,99634.0,1.11967827]
["bitfinex-derivatives","BTCF0:USTF0",1737001500568,0.05019,99635.0,99634.0,0.75887827]
["bitfinex-derivatives","BTCF0:USTF0",1737001500967,0.05019,99635.0,99634.0,0.45893431]
["bitfinex-derivatives","BTCF0:USTF0",1737001501171,0.05019,99635.0,99634.0,0.81973431]
["bitfinex-derivatives","BTCF0:USTF0",1737001504771,0.050187,99642.0,99634.0,0.81973431]
["bitfinex-derivatives","BTCF0:USTF0",1737001505569,0.0318,99654.0,99638.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737001505768,0.0318,99654.0,99644.0,0.05769666]
["bitfinex-derivatives","BTCF0:USTF0",1737001505971,0.050184,99648.0,99644.0,0.05769666]
["bitfinex-derivatives","BTCF0:USTF0",1737001506169,0.050184,99648.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001506369,0.05168562,99655.0,99644.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737001506577,0.00150562,99655.0,99649.0,0.29966256]
["bitfinex-derivatives","BTCF0:USTF0",1737001506772,0.050183,99650.0,99649.0,0.29966256]
["bitfinex-derivatives","BTCF0:USTF0",1737001507480,0.050183,99650.0,99649.0,0.45893431]
["bitfinex-derivatives","BTCF0:USTF0",1737001509072,0.00150562,99655.0,99649.0,0.45893431]
["bitfinex-derivatives","BTCF0:USTF0",1737001509277,0.050183,99650.0,99649.0,0.45893431]
["bitfinex-derivatives","BTCF0:USTF0",1737001510779,0.00150562,99655.0,99649.0,0.45893431]
["bitfinex-derivatives","BTCF0:USTF0",1737001510981,0.00150562,99655.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001511877,0.00150562,99655.0,99654.0,0.81973431]
["bitfinex-derivatives","BTCF0:USTF0",1737001513175,0.00150562,99655.0,99654.0,1.11902563]
["bitfinex-derivatives","BTCF0:USTF0",1737001514183,0.00150562,99655.0,99653.0,0.29929132]
["bitfinex-derivatives","BTCF0:USTF0",1737001514484,0.050181,99654.0,99653.0,0.29929132]
["bitfinex-derivatives","BTCF0:USTF0",1737001515184,0.050182,99652.0,99651.0,0.29929132]
["bitfinex-derivatives","BTCF0:USTF0",1737001516280,0.050182,99652.0,99650.0,0.17965512]
["bitfinex-derivatives","BTCF0:USTF0",1737001516471,0.0621,99651.0,99650.0,0.17965512]
["bitfinex-derivatives","BTCF0:USTF0",1737001516776,0.4229,99651.0,99650.0,0.17965512]
["bitfinex-derivatives","BTCF0:USTF0",1737001517183,0.050183,99650.0,99643.0,0.17965512]
["bitfinex-derivatives","BTCF0:USTF0",1737001517486,0.050186,99644.0,99643.0,0.17965512]
["bitfinex-derivatives","BTCF0:USTF0",1737001520579,0.050186,99644.0,99642.0,0.01026662]
["bitfinex-derivatives","BTCF0:USTF0",1737001520780,0.4229,99651.0,99639.0,0.23954017]
["bitfinex-derivatives","BTCF0:USTF0",1737001520980,0.050187,99642.0,99639.0,0.23954017]
["bitfinex-derivatives","BTCF0:USTF0",1737001521186,0.050187,99642.0,99639.0,0.28972817]
["bitfinex-derivatives","BTCF0:USTF0",1737001522581,0.050187,99642.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737001523386,0.050187,99642.0,99640.0,0.45889295]
["bitfinex-derivatives","BTCF0:USTF0",1737001524490,0.050184,99648.0,99641.0,0.45889295]
["bitfinex-derivatives","BTCF0:USTF0",1737001524691,0.0621,99651.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001524882,0.050184,99647.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001525883,0.050184,99647.0,99646.0,0.45889295]
["bitfinex-derivatives","BTCF0:USTF0",1737001531394,0.0621,99651.0,99646.0,0.2397064]
["bitfinex-derivatives","BTCF0:USTF0",1737001531586,0.050184,99647.0,99646.0,0.2397064]
["bitfinex-derivatives","BTCF0:USTF0",1737001535487,0.0621,99651.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001535688,0.050185,99645.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001537491,0.050185,99645.0,99644.0,0.45889435]
["bitfinex-derivatives","BTCF0:USTF0",1737001540900,0.050186,99644.0,99642.0,0.29983984]
["bitfinex-derivatives","BTCF0:USTF0",1737001541795,0.050187,99641.0,99640.0,0.29983984]
["bitfinex-derivatives","BTCF0:USTF0",1737001542594,0.3608,99649.0,99637.0,0.29983984]
["bitfinex-derivatives","BTCF0:USTF0",1737001542803,0.050189,99638.0,99637.0,0.29983984]
["bitfinex-derivatives","BTCF0:USTF0",1737001544796,0.050189,99638.0,99636.0,0.29983984]
["bitfinex-derivatives","BTCF0:USTF0",1737001545803,0.05019,99635.0,99634.0,0.01006933]
["bitfinex-derivatives","BTCF0:USTF0",1737001545993,0.05019,99635.0,99631.0,0.66215984]
["bitfinex-derivatives","BTCF0:USTF0",1737001546193,0.05019,99635.0,99631.0,0.66063984]
["bitfinex-derivatives","BTCF0:USTF0",1737001546998,0.050191,99634.0,99631.0,0.66063984]
["bitfinex-derivatives","BTCF0:USTF0",1737001547796,0.050191,99634.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001548598,0.050191,99634.0,99631.0,0.37103916]
["bitfinex-derivatives","BTCF0:USTF0",1737001548801,0.050191,99634.0,99632.0,0.4589158]
["bitfinex-derivatives","BTCF0:USTF0",1737001550006,0.050191,99634.0,99633.0,0.75819301]
["bitfinex-derivatives","BTCF0:USTF0",1737001552510,0.050188,99640.0,99633.0,0.80838401]
["bitfinex-derivatives","BTCF0:USTF0",1737001552898,0.050188,99640.0,99633.0,0.5091068]
["bitfinex-derivatives","BTCF0:USTF0",1737001553702,0.050188,99640.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001554301,0.07188937,99651.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001554500,0.05772831,99650.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001554705,0.050188,99640.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001555209,0.050188,99640.0,99639.0,0.4589158]
["bitfinex-derivatives","BTCF0:USTF0",1737001560515,0.050188,99640.0,99639.0,0.5091038]
["bitfinex-derivatives","BTCF0:USTF0",1737001566218,0.050188,99640.0,99639.0,0.4589158]
["bitfinex-derivatives","BTCF0:USTF0",1737001568212,0.050188,99640.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001572332,0.050188,99640.0,99637.0,0.29969334]
["bitfinex-derivatives","BTCF0:USTF0",1737001572514,0.050189,99638.0,99637.0,0.29969334]
["bitfinex-derivatives","BTCF0:USTF0",1737001572816,0.3608,99641.0,99634.0,0.29969334]
["bitfinex-derivatives","BTCF0:USTF0",1737001573012,0.05019,99635.0,99634.0,0.29969334]
["bitfinex-derivatives","BTCF0:USTF0",1737001573915,0.3608,99641.0,99631.0,0.01023916]
["bitfinex-derivatives","BTCF0:USTF0",1737001574119,0.3608,99641.0,99629.0,0.29969334]
["bitfinex-derivatives","BTCF0:USTF0",1737001574315,0.050193,99630.0,99629.0,0.29969334]
["bitfinex-derivatives","BTCF0:USTF0",1737001575321,0.050193,99630.0,99629.0,0.45895764]
["bitfinex-derivatives","BTCF0:USTF0",1737001576322,0.050193,99630.0,99629.0,0.81860545]
["bitfinex-derivatives","BTCF0:USTF0",1737001576722,0.050193,99630.0,99629.0,0.82886293]
["bitfinex-derivatives","BTCF0:USTF0",1737001577423,0.050193,99630.0,99629.0,0.46921512]
["bitfinex-derivatives","BTCF0:USTF0",1737001580522,0.050193,99630.0,99629.0,0.82886293]
["bitfinex-derivatives","BTCF0:USTF0",1737001582233,0.050193,99630.0,99629.0,0.46921512]
["bitfinex-derivatives","BTCF0:USTF0",1737001583025,0.050193,99630.0,99629.0,0.76907162]
["bitfinex-derivatives","BTCF0:USTF0",1737001583230,0.05019,99636.0,99629.0,0.81926462]
["bitfinex-derivatives","BTCF0:USTF0",1737001583430,0.3608,99641.0,99634.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737001583630,0.050188,99640.0,99634.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737001583928,0.3608,99641.0,99637.0,0.23988538]
["bitfinex-derivatives","BTCF0:USTF0",1737001584131,0.050189,99638.0,99637.0,0.23988538]
["bitfinex-derivatives","BTCF0:USTF0",1737001584632,0.05019,99636.0,99631.0,0.35758481]
["bitfinex-derivatives","BTCF0:USTF0",1737001584823,0.05019,99636.0,99631.0,0.2998565]
["bitfinex-derivatives","BTCF0:USTF0",1737001586528,0.05019,99636.0,99630.0,0.3822485]
["bitfinex-derivatives","BTCF0:USTF0",1737001590827,0.05019,99636.0,99631.0,0.45893525]
["bitfinex-derivatives","BTCF0:USTF0",1737001591034,0.05019,99635.0,99631.0,0.45893525]
["bitfinex-derivatives","BTCF0:USTF0",1737001592136,0.05019,99635.0,99632.0,0.45893525]
["bitfinex-derivatives","BTCF0:USTF0",1737001593136,0.05019,99635.0,99633.0,0.45893525]
["bitfinex-derivatives","BTCF0:USTF0",1737001594042,0.05019,99635.0,99634.0,0.45893525]
["bitfinex-derivatives","BTCF0:USTF0",1737001601745,0.0315,99639.0,99633.0,0.29991585]
["bitfinex-derivatives","BTCF0:USTF0",1737001601929,0.0327,99634.0,99633.0,0.29991585]
["bitfinex-derivatives","BTCF0:USTF0",1737001602742,0.082891,99634.0,99633.0,0.29991585]
["bitfinex-derivatives","BTCF0:USTF0",1737001602939,0.082891,99634.0,99633.0,0.45897832]
["bitfinex-derivatives","BTCF0:USTF0",1737001605334,0.050191,99633.0,99629.0,0.23994175]
["bitfinex-derivatives","BTCF0:USTF0",1737001605530,0.050193,99630.0,99629.0,0.23994175]
["bitfinex-derivatives","BTCF0:USTF0",1737001607838,0.050194,99629.0,99625.0,0.06191727]
["bitfinex-derivatives","BTCF0:USTF0",1737001608734,0.050194,99628.0,99625.0,0.06191727]
["bitfinex-derivatives","BTCF0:USTF0",1737001609731,0.050194,99627.0,99625.0,0.06191727]
["bitfinex-derivatives","BTCF0:USTF0",1737001611140,0.050194,99627.0,99625.0,0.42271727]
["bitfinex-derivatives","BTCF0:USTF0",1737001611343,0.050194,99627.0,99625.0,0.37252227]
["bitfinex-derivatives","BTCF0:USTF0",1737001613842,0.050194,99627.0,99626.0,0.4589743]
["bitfinex-derivatives","BTCF0:USTF0",1737001614042,0.0327,99634.0,99626.0,0.4589743]
["bitfinex-derivatives","BTCF0:USTF0",1737001614637,0.050194,99628.0,99626.0,0.4589743]
["bitfinex-derivatives","BTCF0:USTF0",1737001615642,0.050194,99628.0,99627.0,0.4589743]
["bitfinex-derivatives","BTCF0:USTF0",1737001620650,0.0327,99634.0,99627.0,0.4589743]
["bitfinex-derivatives","BTCF0:USTF0",1737001620847,0.050192,99632.0,99627.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737001621339,0.050192,99631.0,99627.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737001624753,0.3608,99640.0,99625.0,0.67412704]
["bitfinex-derivatives","BTCF0:USTF0",1737001624949,0.05019,99636.0,99630.0,0.10792031]
["bitfinex-derivatives","BTCF0:USTF0",1737001625454,0.05019,99636.0,99633.0,0.23984998]
["bitfinex-derivatives","BTCF0:USTF0",1737001626057,0.05019,99636.0,99633.0,0.29004098]
["bitfinex-derivatives","BTCF0:USTF0",1737001626250,0.05019,99636.0,99626.0,0.08782831]
["bitfinex-derivatives","BTCF0:USTF0",1737001626251,0.050186,99643.0,99642.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737001626554,0.050182,99651.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001626762,0.050182,99651.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001627954,0.3608,99661.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001628155,0.050179,99658.0,99656.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737001628660,0.050176,99663.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737001629062,0.050176,99663.0,99657.0,0.03717898]
["bitfinex-derivatives","BTCF0:USTF0",1737001629459,0.050177,99662.0,99657.0,0.03717898]
["bitfinex-derivatives","BTCF0:USTF0",1737001629859,0.050177,99661.0,99657.0,0.03717898]
["bitfinex-derivatives","BTCF0:USTF0",1737001630859,0.050177,99661.0,99659.0,0.23924907]
["bitfinex-derivatives","BTCF0:USTF0",1737001631964,0.050177,99661.0,99658.0,0.23924907]
["bitfinex-derivatives","BTCF0:USTF0",1737001632967,0.050177,99661.0,99657.0,0.63722805]
["bitfinex-derivatives","BTCF0:USTF0",1737001633781,0.050177,99661.0,99657.0,0.39797898]
["bitfinex-derivatives","BTCF0:USTF0",1737001634177,0.050177,99661.0,99657.0,0.38497896]
["bitfinex-derivatives","BTCF0:USTF0",1737001635179,0.050178,99660.0,99657.0,0.38497896]
["bitfinex-derivatives","BTCF0:USTF0",1737001636780,0.050178,99659.0,99657.0,0.38497896]
["bitfinex-derivatives","BTCF0:USTF0",1737001639275,0.050178,99659.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001639687,0.050178,99659.0,99657.0,0.410979]
["bitfinex-derivatives","BTCF0:USTF0",1737001641580,0.0307,99666.0,99660.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737001641774,0.050177,99662.0,99660.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737001644297,0.050177,99662.0,99660.0,0.03717698]
["bitfinex-derivatives","BTCF0:USTF0",1737001644996,0.050178,99660.0,99657.0,0.60004907]
["bitfinex-derivatives","BTCF0:USTF0",1737001645688,0.050178,99660.0,99658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737001649081,0.050178,99660.0,99658.0,0.23924907]
["bitfinex-derivatives","BTCF0:USTF0",1737001650083,0.050178,99660.0,99659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737001653390,0.050178,99660.0,99659.0,1.73924907]
["bitfinex-derivatives","BTCF0:USTF0",1737001654091,0.050178,99660.0,99659.0,0.23924907]
["bitfinex-derivatives","BTCF0:USTF0",1737001654482,0.050178,99660.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001655091,0.050178,99660.0,99658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737001656090,0.050178,99660.0,99659.0,0.30000477]
["bitfinex-derivatives","BTCF0:USTF0",1737001657290,0.050178,99660.0,99659.0,0.45882601]
["bitfinex-derivatives","BTCF0:USTF0",1737001658087,0.050178,99660.0,99658.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1737001658395,0.050178,99660.0,99658.0,1.550178]
["bitfinex-derivatives","BTCF0:USTF0",1737001659187,0.050178,99660.0,99658.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737001660183,0.050178,99660.0,99659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737001661995,0.0307,99666.0,99659.0,1.550178]
["bitfinex-derivatives","BTCF0:USTF0",1737001662188,0.050174,99667.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001662388,0.050174,99667.0,99665.0,0.410975]
["bitfinex-derivatives","BTCF0:USTF0",1737001664094,0.050174,99667.0,99665.0,0.39797498]
["bitfinex-derivatives","BTCF0:USTF0",1737001664603,0.050174,99667.0,99665.0,0.63767212]
["bitfinex-derivatives","BTCF0:USTF0",1737001665026,0.050171,99674.0,99668.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737001665812,0.3608,99676.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737001666031,0.0323,99679.0,99674.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1737001667238,0.050169,99677.0,99674.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1737001669116,0.0323,99679.0,99678.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737001670312,0.0323,99679.0,99678.0,0.28974219]
["bitfinex-derivatives","BTCF0:USTF0",1737001671306,0.0323,99679.0,99678.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737001675299,0.0323,99679.0,99678.0,0.03716898]
["bitfinex-derivatives","BTCF0:USTF0",1737001677906,0.05167325,99680.0,99678.0,0.03716898]
["bitfinex-derivatives","BTCF0:USTF0",1737001679103,0.05167325,99680.0,99678.0,0.02416896]
["bitfinex-derivatives","BTCF0:USTF0",1737001680908,0.00150525,99680.0,99675.0,0.23952852]
["bitfinex-derivatives","BTCF0:USTF0",1737001681110,0.050169,99677.0,99675.0,0.23952852]
["bitfinex-derivatives","BTCF0:USTF0",1737001681612,0.050169,99677.0,99676.0,0.23952852]
["bitfinex-derivatives","BTCF0:USTF0",1737001682300,0.050169,99677.0,99674.0,0.01005645]
["bitfinex-derivatives","BTCF0:USTF0",1737001682301,0.050169,99677.0,99675.0,0.23952852]
["bitfinex-derivatives","BTCF0:USTF0",1737001684107,0.050169,99677.0,99675.0,0.2265285]
["bitfinex-derivatives","BTCF0:USTF0",1737001684411,0.050169,99677.0,99676.0,0.2265285]
["bitfinex-derivatives","BTCF0:USTF0",1737001685316,0.05017,99675.0,99673.0,0.410971]
["bitfinex-derivatives","BTCF0:USTF0",1737001687918,0.05017,99675.0,99673.0,0.42119515]
["bitfinex-derivatives","BTCF0:USTF0",1737001689115,0.05017,99675.0,99673.0,0.40819513]
["bitfinex-derivatives","BTCF0:USTF0",1737001691715,0.00150525,99680.0,99673.0,0.40819513]
["bitfinex-derivatives","BTCF0:USTF0",1737001692107,0.00150525,99680.0,99674.0,0.29960391]
["bitfinex-derivatives","BTCF0:USTF0",1737001693107,0.00150525,99680.0,99675.0,0.29960391]
["bitfinex-derivatives","BTCF0:USTF0",1737001694017,0.00150525,99680.0,99673.0,0.40819513]
["bitfinex-derivatives","BTCF0:USTF0",1737001694018,0.00150525,99680.0,99673.0,0.70779904]
["bitfinex-derivatives","BTCF0:USTF0",1737001694316,0.00150525,99680.0,99673.0,0.69479902]
["bitfinex-derivatives","BTCF0:USTF0",1737001696512,0.00150525,99680.0,99677.0,0.17982677]
["bitfinex-derivatives","BTCF0:USTF0",1737001696815,0.00150525,99680.0,99678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737001697320,0.00150525,99680.0,99678.0,1.67982677]
["bitfinex-derivatives","BTCF0:USTF0",1737001697909,0.00150525,99680.0,99678.0,0.17982677]
["bitfinex-derivatives","BTCF0:USTF0",1737001699121,0.00150525,99680.0,99678.0,0.16682675]
["bitfinex-derivatives","BTCF0:USTF0",1737001701320,0.00150525,99680.0,99676.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737001701723,0.050167,99681.0,99676.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737001704125,0.050167,99681.0,99676.0,0.03716898]
["bitfinex-derivatives","BTCF0:USTF0",1737001709223,0.050167,99681.0,99676.0,0.02416896]
["bitfinex-derivatives","BTCF0:USTF0",1737001710528,0.050168,99680.0,99676.0,0.02416896]
["bitfinex-derivatives","BTCF0:USTF0",1737001711628,0.050168,99679.0,99676.0,0.02416896]
["bitfinex-derivatives","BTCF0:USTF0",1737001712630,0.050169,99678.0,99676.0,0.02416896]
["bitfinex-derivatives","BTCF0:USTF0",1737001714332,0.050169,99678.0,99670.0,0.41852831]
["bitfinex-derivatives","BTCF0:USTF0",1737001714726,0.050169,99678.0,99676.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737001716635,0.033,99687.0,99670.0,0.37068704]
["bitfinex-derivatives","BTCF0:USTF0",1737001716932,0.050171,99674.0,99670.0,0.37068704]
["bitfinex-derivatives","BTCF0:USTF0",1737001717737,0.050171,99673.0,99670.0,0.37068704]
["bitfinex-derivatives","BTCF0:USTF0",1737001718934,0.050171,99673.0,99671.0,0.29960391]
["bitfinex-derivatives","BTCF0:USTF0",1737001719133,0.050171,99673.0,99671.0,0.28660389]
["bitfinex-derivatives","BTCF0:USTF0",1737001721938,0.050168,99680.0,99671.0,0.28660389]
["bitfinex-derivatives","BTCF0:USTF0",1737001722123,0.050168,99680.0,99672.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737001723027,0.050168,99680.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737001723939,0.050168,99680.0,99678.0,0.45874198]
["bitfinex-derivatives","BTCF0:USTF0",1737001724142,0.050168,99680.0,99678.0,0.44574196]
["bitfinex-derivatives","BTCF0:USTF0",1737001724934,0.050168,99680.0,99678.0,0.49590996]
["bitfinex-derivatives","BTCF0:USTF0",1737001725140,0.050168,99680.0,99678.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737001725342,0.0098788,99697.0,99672.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737001725343,0.07060171,99693.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001725535,0.02044071,99693.0,99692.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737001725736,0.3608,99699.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737001726037,0.050158,99700.0,99696.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737001726936,0.050158,99700.0,99689.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737001727138,0.00150507,99701.0,99689.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737001727445,0.00150507,99701.0,99700.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737001729145,0.00150507,99701.0,99700.0,0.03715698]
["bitfinex-derivatives","BTCF0:USTF0",1737001731848,0.00150507,99701.0,99700.0,0.04736651]
["bitfinex-derivatives","BTCF0:USTF0",1737001733843,0.00150507,99701.0,99700.0,0.01020953]
["bitfinex-derivatives","BTCF0:USTF0",1737001734143,0.050158,99699.0,99693.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737001735150,0.050158,99699.0,99693.0,0.03716098]
["bitfinex-derivatives","BTCF0:USTF0",1737001735447,0.050158,99699.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737001736350,0.050159,99698.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737001736644,0.050159,99697.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737001737253,0.05016,99696.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737001739145,0.05016,99696.0,99694.0,0.03715998]
["bitfinex-derivatives","BTCF0:USTF0",1737001741753,0.050162,99692.0,99689.0,0.06762796]
["bitfinex-derivatives","BTCF0:USTF0",1737001741965,0.050162,99691.0,99689.0,0.00989965]
["bitfinex-derivatives","BTCF0:USTF0",1737001742255,0.050162,99691.0,99688.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737001743167,0.050162,99691.0,99688.0,0.07319659]
["bitfinex-derivatives","BTCF0:USTF0",1737001743453,0.3608,99693.0,99680.0,0.10789531]
["bitfinex-derivatives","BTCF0:USTF0",1737001743649,0.0311,99692.0,99680.0,0.10789531]
["bitfinex-derivatives","BTCF0:USTF0",1737001743857,0.050166,99684.0,99680.0,0.10789531]
["bitfinex-derivatives","BTCF0:USTF0",1737001744053,0.050166,99684.0,99680.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737001744452,0.050166,99684.0,99680.0,0.06030448]
["bitfinex-derivatives","BTCF0:USTF0",1737001745854,0.050166,99684.0,99680.0,0.29961002]
["bitfinex-derivatives","BTCF0:USTF0",1737001746857,0.050166,99683.0,99680.0,0.29961002]
["bitfinex-derivatives","BTCF0:USTF0",1737001748051,0.050166,99683.0,99680.0,0.06030448]
["bitfinex-derivatives","BTCF0:USTF0",1737001750366,0.050167,99682.0,99680.0,0.01013748]
["bitfinex-derivatives","BTCF0:USTF0",1737001750565,0.05772831,99690.0,99674.0,0.21513344]
["bitfinex-derivatives","BTCF0:USTF0",1737001750762,0.050167,99681.0,99674.0,0.21513344]
["bitfinex-derivatives","BTCF0:USTF0",1737001751551,0.050167,99681.0,99674.0,0.26530344]
["bitfinex-derivatives","BTCF0:USTF0",1737001752960,0.050167,99681.0,99674.0,0.2250131]
["bitfinex-derivatives","BTCF0:USTF0",1737001753269,0.050169,99678.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737001755969,0.050169,99678.0,99677.0,0.29934449]
["bitfinex-derivatives","BTCF0:USTF0",1737001756969,0.050169,99678.0,99676.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1737001757162,0.050169,99678.0,99675.0,0.34951449]
["bitfinex-derivatives","BTCF0:USTF0",1737001758769,0.050169,99678.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737001759174,0.050169,99678.0,99676.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737001768783,0.050165,99685.0,99680.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737001768989,0.050165,99685.0,99682.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737001773083,0.050165,99685.0,99682.0,0.34951049]
["bitfinex-derivatives","BTCF0:USTF0",1737001773489,0.3608,99690.0,99682.0,0.34951049]
["bitfinex-derivatives","BTCF0:USTF0",1737001773792,0.050166,99684.0,99682.0,0.34951049]
["bitfinex-derivatives","BTCF0:USTF0",1737001775123,0.050166,99684.0,99683.0,0.75806976]
["bitfinex-derivatives","BTCF0:USTF0",1737001776289,0.050166,99684.0,99682.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737001781197,0.050167,99681.0,99679.0,0.29934449]
["bitfinex-derivatives","BTCF0:USTF0",1737001786497,0.050168,99679.0,99678.0,0.24011313]
["bitfinex-derivatives","BTCF0:USTF0",1737001793096,0.3608,99682.0,99677.0,0.29934449]
["bitfinex-derivatives","BTCF0:USTF0",1737001793307,0.050169,99678.0,99677.0,0.29934449]
["bitfinex-derivatives","BTCF0:USTF0",1737001794296,0.050169,99678.0,99677.0,0.45875163]
["bitfinex-derivatives","BTCF0:USTF0",1737001795601,0.050169,99678.0,99676.0,0.30014773]
["bitfinex-derivatives","BTCF0:USTF0",1737001796900,0.050169,99678.0,99675.0,0.35031773]
["bitfinex-derivatives","BTCF0:USTF0",1737001797603,0.410969,99678.0,99675.0,0.35031773]
["bitfinex-derivatives","BTCF0:USTF0",1737001798203,0.050169,99678.0,99675.0,0.35031773]
["bitfinex-derivatives","BTCF0:USTF0",1737001798602,0.05017,99676.0,99675.0,0.35031773]
["bitfinex-derivatives","BTCF0:USTF0",1737001798799,0.05017,99676.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737001799305,0.05017,99676.0,99674.0,0.01138436]
["bitfinex-derivatives","BTCF0:USTF0",1737001799705,0.05017,99676.0,99675.0,0.45876983]
["bitfinex-derivatives","BTCF0:USTF0",1737001801799,0.05017,99676.0,99674.0,0.01138436]
["bitfinex-derivatives","BTCF0:USTF0",1737001804116,0.3608,99678.0,99671.0,0.23850531]
["bitfinex-derivatives","BTCF0:USTF0",1737001804410,0.050171,99673.0,99672.0,0.23850531]
["bitfinex-derivatives","BTCF0:USTF0",1737001805208,0.050172,99672.0,99668.0,0.05997299]
["bitfinex-derivatives","BTCF0:USTF0",1737001806213,0.050173,99670.0,99668.0,0.00979999]
["bitfinex-derivatives","BTCF0:USTF0",1737001806410,0.050173,99670.0,99666.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737001807001,0.050173,99670.0,99666.0,0.07262966]
["bitfinex-derivatives","BTCF0:USTF0",1737001808109,0.050173,99670.0,99667.0,0.45878418]
["bitfinex-derivatives","BTCF0:USTF0",1737001808637,0.050173,99670.0,99668.0,0.45878418]
["bitfinex-derivatives","BTCF0:USTF0",1737001809708,0.050173,99670.0,99669.0,0.45878418]
["bitfinex-derivatives","BTCF0:USTF0",1737001815423,0.3608,99678.0,99669.0,0.45878418]
["bitfinex-derivatives","BTCF0:USTF0",1737001815613,0.3608,99678.0,99668.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737001816009,0.05017,99676.0,99668.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737001816224,0.05017,99676.0,99669.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737001816725,0.05017,99676.0,99670.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737001817111,0.05017,99676.0,99668.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737001817312,0.050166,99683.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001817821,0.050166,99683.0,99673.0,0.41852831]
["bitfinex-derivatives","BTCF0:USTF0",1737001818017,0.050166,99683.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737001818218,0.050166,99683.0,99673.0,0.41852831]
["bitfinex-derivatives","BTCF0:USTF0",1737001818421,0.050166,99683.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737001818616,0.3608,99690.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737001818825,0.050163,99689.0,99680.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737001819327,0.41852831,99690.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737001819529,0.050164,99687.0,99686.0,0.18012863]
["bitfinex-derivatives","BTCF0:USTF0",1737001820845,0.050167,99682.0,99681.0,0.18012863]
["bitfinex-derivatives","BTCF0:USTF0",1737001821029,0.410967,99682.0,99681.0,0.18012863]
["bitfinex-derivatives","BTCF0:USTF0",1737001821732,0.050168,99680.0,99676.0,0.18012863]
["bitfinex-derivatives","BTCF0:USTF0",1737001822117,0.050169,99678.0,99676.0,0.18012863]
["bitfinex-derivatives","BTCF0:USTF0",1737001822532,0.0324,99677.0,99676.0,0.18012863]
["bitfinex-derivatives","BTCF0:USTF0",1737001823628,0.0324,99677.0,99673.0,0.30024299]
["bitfinex-derivatives","BTCF0:USTF0",1737001824224,0.0324,99677.0,99674.0,0.28724297]
["bitfinex-derivatives","BTCF0:USTF0",1737001825527,0.0324,99677.0,99668.0,0.47948258]
["bitfinex-derivatives","BTCF0:USTF0",1737001825726,0.0324,99677.0,99668.0,0.47796258]
["bitfinex-derivatives","BTCF0:USTF0",1737001826229,0.0324,99677.0,99669.0,0.45877823]
["bitfinex-derivatives","BTCF0:USTF0",1737001826928,0.0324,99677.0,99670.0,0.45877823]
["bitfinex-derivatives","BTCF0:USTF0",1737001828126,0.0324,99677.0,99671.0,0.45877823]
["bitfinex-derivatives","BTCF0:USTF0",1737001829735,0.0324,99677.0,99672.0,0.45877823]
["bitfinex-derivatives","BTCF0:USTF0",1737001830337,0.0324,99677.0,99673.0,0.45877823]
["bitfinex-derivatives","BTCF0:USTF0",1737001831329,0.0324,99677.0,99674.0,0.45877823]
["bitfinex-derivatives","BTCF0:USTF0",1737001832536,0.0324,99677.0,99675.0,0.45877823]
["bitfinex-derivatives","BTCF0:USTF0",1737001833523,0.082569,99677.0,99675.0,0.45877823]
["bitfinex-derivatives","BTCF0:USTF0",1737001833719,0.082569,99677.0,99668.0,0.11973477]
["bitfinex-derivatives","BTCF0:USTF0",1737001833932,0.082569,99677.0,99668.0,0.11813477]
["bitfinex-derivatives","BTCF0:USTF0",1737001835134,0.082569,99677.0,99669.0,0.45877696]
["bitfinex-derivatives","BTCF0:USTF0",1737001835927,0.082569,99677.0,99668.0,0.11813477]
["bitfinex-derivatives","BTCF0:USTF0",1737001835928,0.082569,99677.0,99670.0,0.45877696]
["bitfinex-derivatives","BTCF0:USTF0",1737001837140,0.082569,99677.0,99671.0,0.45877696]
["bitfinex-derivatives","BTCF0:USTF0",1737001837743,0.082569,99677.0,99672.0,0.45877696]
["bitfinex-derivatives","BTCF0:USTF0",1737001838633,0.082569,99677.0,99668.0,0.11813477]
["bitfinex-derivatives","BTCF0:USTF0",1737001845739,0.082569,99677.0,99669.0,0.45878162]
["bitfinex-derivatives","BTCF0:USTF0",1737001846146,0.05017,99676.0,99669.0,0.45878162]
["bitfinex-derivatives","BTCF0:USTF0",1737001846740,0.05017,99676.0,99670.0,0.45878162]
["bitfinex-derivatives","BTCF0:USTF0",1737001847747,0.05017,99676.0,99671.0,0.45878162]
["bitfinex-derivatives","BTCF0:USTF0",1737001848744,0.05017,99676.0,99672.0,0.45878162]
["bitfinex-derivatives","BTCF0:USTF0",1737001850149,0.05017,99676.0,99673.0,0.45878162]
["bitfinex-derivatives","BTCF0:USTF0",1737001850745,0.05017,99676.0,99668.0,0.06040646]
["bitfinex-derivatives","BTCF0:USTF0",1737001851160,0.05017,99676.0,99669.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737001851370,0.3608,99679.0,99669.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737001851665,0.3608,99679.0,99670.0,0.45878372]
["bitfinex-derivatives","BTCF0:USTF0",1737001851967,0.05772831,99680.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001852157,0.3608,99682.0,99670.0,0.51651203]
["bitfinex-derivatives","BTCF0:USTF0",1737001852765,0.3608,99682.0,99671.0,0.45878372]
["bitfinex-derivatives","BTCF0:USTF0",1737001853267,0.05017,99675.0,99671.0,0.45878372]
["bitfinex-derivatives","BTCF0:USTF0",1737001853657,0.050171,99674.0,99669.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737001859970,0.050171,99674.0,99670.0,0.45877954]
["bitfinex-derivatives","BTCF0:USTF0",1737001860174,0.05772831,99680.0,99670.0,0.45877954]
["bitfinex-derivatives","BTCF0:USTF0",1737001860175,0.050172,99671.0,99670.0,0.45877954]
["bitfinex-derivatives","BTCF0:USTF0",1737001861070,0.050173,99669.0,99668.0,0.30040329]
["bitfinex-derivatives","BTCF0:USTF0",1737001862070,0.050173,99669.0,99666.0,0.01279649]
["bitfinex-derivatives","BTCF0:USTF0",1737001862071,0.050174,99667.0,99666.0,0.31319978]
["bitfinex-derivatives","BTCF0:USTF0",1737001862373,0.050174,99667.0,99666.0,0.30040329]
["bitfinex-derivatives","BTCF0:USTF0",1737001862867,0.050174,99667.0,99665.0,0.30040329]
["bitfinex-derivatives","BTCF0:USTF0",1737001863668,0.050175,99665.0,99664.0,0.30040329]
["bitfinex-derivatives","BTCF0:USTF0",1737001865172,0.050175,99665.0,99663.0,0.30040329]
["bitfinex-derivatives","BTCF0:USTF0",1737001866382,0.050172,99671.0,99663.0,0.30040329]
["bitfinex-derivatives","BTCF0:USTF0",1737001866580,0.050172,99671.0,99664.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737001866775,0.050173,99669.0,99664.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737001867574,0.050173,99669.0,99667.0,0.30040329]
["bitfinex-derivatives","BTCF0:USTF0",1737001868483,0.050173,99669.0,99668.0,0.30040329]
["bitfinex-derivatives","BTCF0:USTF0",1737001869484,0.050173,99669.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001869485,0.050175,99665.0,99664.0,0.30040329]
["bitfinex-derivatives","BTCF0:USTF0",1737001870476,0.050175,99665.0,99664.0,0.4588154]
["bitfinex-derivatives","BTCF0:USTF0",1737001872883,0.050175,99665.0,99664.0,0.75899055]
["bitfinex-derivatives","BTCF0:USTF0",1737001873776,0.050175,99665.0,99664.0,0.30017515]
["bitfinex-derivatives","BTCF0:USTF0",1737001873978,0.050168,99680.0,99673.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737001874171,0.050169,99678.0,99673.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737001874769,0.410966,99684.0,99673.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737001874970,0.3608,99684.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737001875184,0.050166,99683.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737001875685,0.050167,99682.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737001876580,0.050167,99681.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737001879677,0.050167,99681.0,99679.0,0.03716798]
["bitfinex-derivatives","BTCF0:USTF0",1737001880982,0.050169,99678.0,99677.0,0.18002163]
["bitfinex-derivatives","BTCF0:USTF0",1737001881181,0.05017,99676.0,99674.0,0.27122884]
["bitfinex-derivatives","BTCF0:USTF0",1737001882385,0.3608,99684.0,99674.0,0.27122884]
["bitfinex-derivatives","BTCF0:USTF0",1737001882582,0.050168,99680.0,99678.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737001884083,0.3608,99684.0,99675.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737001884282,0.050169,99677.0,99675.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737001886786,0.05017,99676.0,99674.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737001886988,0.050171,99674.0,99673.0,0.01230469]
["bitfinex-derivatives","BTCF0:USTF0",1737001887191,0.050171,99674.0,99672.0,0.30017515]
["bitfinex-derivatives","BTCF0:USTF0",1737001887778,0.050171,99674.0,99672.0,0.31231044]
["bitfinex-derivatives","BTCF0:USTF0",1737001888181,0.050171,99674.0,99672.0,0.01213529]
["bitfinex-derivatives","BTCF0:USTF0",1737001888382,0.3608,99684.0,99671.0,0.33217515]
["bitfinex-derivatives","BTCF0:USTF0",1737001888590,0.050172,99672.0,99671.0,0.33217515]
["bitfinex-derivatives","BTCF0:USTF0",1737001888785,0.050172,99672.0,99671.0,0.30017515]
["bitfinex-derivatives","BTCF0:USTF0",1737001889088,0.050172,99672.0,99670.0,0.30017515]
["bitfinex-derivatives","BTCF0:USTF0",1737001889478,0.050172,99672.0,99670.0,0.31249327]
["bitfinex-derivatives","BTCF0:USTF0",1737001890086,0.050172,99672.0,99670.0,0.01231812]
["bitfinex-derivatives","BTCF0:USTF0",1737001890285,0.050172,99672.0,99668.0,0.23982608]
["bitfinex-derivatives","BTCF0:USTF0",1737001890481,0.050172,99671.0,99668.0,0.23982608]
["bitfinex-derivatives","BTCF0:USTF0",1737001890793,0.050173,99670.0,99668.0,0.23982608]
["bitfinex-derivatives","BTCF0:USTF0",1737001891588,0.0312,99679.0,99665.0,0.61235842]
["bitfinex-derivatives","BTCF0:USTF0",1737001891793,0.050175,99666.0,99665.0,0.61235842]
["bitfinex-derivatives","BTCF0:USTF0",1737001895294,0.050175,99666.0,99665.0,0.37253234]
["bitfinex-derivatives","BTCF0:USTF0",1737001897695,0.050175,99666.0,99665.0,1.87253234]
["bitfinex-derivatives","BTCF0:USTF0",1737001898394,0.050175,99666.0,99665.0,2.33131301]
["bitfinex-derivatives","BTCF0:USTF0",1737001898592,0.0312,99679.0,99665.0,2.33131301]
["bitfinex-derivatives","BTCF0:USTF0",1737001899588,0.050169,99678.0,99665.0,2.33131301]
["bitfinex-derivatives","BTCF0:USTF0",1737001899789,0.050171,99673.0,99672.0,0.30017206]
["bitfinex-derivatives","BTCF0:USTF0",1737001900887,0.050171,99673.0,99672.0,0.45878067]
["bitfinex-derivatives","BTCF0:USTF0",1737001901284,0.050167,99682.0,99672.0,0.45878067]
["bitfinex-derivatives","BTCF0:USTF0",1737001901485,0.050167,99682.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737001901691,0.050164,99687.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001901893,0.05166623,99694.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001902285,0.05166623,99694.0,99692.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737001902791,0.050157,99701.0,99693.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737001902991,0.0634,99710.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001903190,0.050157,99701.0,99700.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737001903391,0.050158,99699.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001903695,0.050159,99697.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001904093,0.050159,99697.0,99695.0,0.35964622]
["bitfinex-derivatives","BTCF0:USTF0",1737001908097,0.050157,99701.0,99696.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737001908301,0.050159,99698.0,99696.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737001909289,0.050159,99698.0,99696.0,0.03715898]
["bitfinex-derivatives","BTCF0:USTF0",1737001910289,0.050159,99697.0,99695.0,0.35964622]
["bitfinex-derivatives","BTCF0:USTF0",1737001913895,0.050159,99697.0,99696.0,0.17983758]
["bitfinex-derivatives","BTCF0:USTF0",1737001915102,0.050159,99697.0,99695.0,0.52763756]
["bitfinex-derivatives","BTCF0:USTF0",1737001915295,0.050159,99697.0,99695.0,0.51463754]
["bitfinex-derivatives","BTCF0:USTF0",1737001916300,0.050159,99697.0,99695.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737001919210,0.050159,99697.0,99695.0,0.32179994]
["bitfinex-derivatives","BTCF0:USTF0",1737001924121,0.050159,99697.0,99695.0,0.30879992]
["bitfinex-derivatives","BTCF0:USTF0",1737001926825,0.050159,99697.0,99696.0,0.17983758]
["bitfinex-derivatives","BTCF0:USTF0",1737001928743,0.050159,99697.0,99695.0,0.30879992]
["bitfinex-derivatives","BTCF0:USTF0",1737001929228,0.050159,99697.0,99695.0,0.2957999]
["bitfinex-derivatives","BTCF0:USTF0",1737001932223,0.01154083,99708.0,99692.0,0.01146759]
["bitfinex-derivatives","BTCF0:USTF0",1737001932224,0.3608,99699.0,99692.0,0.01146759]
["bitfinex-derivatives","BTCF0:USTF0",1737001932417,0.050162,99691.0,99690.0,0.17983758]
["bitfinex-derivatives","BTCF0:USTF0",1737001932821,0.3608,99699.0,99688.0,0.01128426]
["bitfinex-derivatives","BTCF0:USTF0",1737001933131,0.3608,99699.0,99689.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737001934727,0.050162,99690.0,99689.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737001934933,0.050163,99688.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737001935131,0.050163,99688.0,99687.0,0.37197177]
["bitfinex-derivatives","BTCF0:USTF0",1737001940221,0.3608,99699.0,99684.0,0.30015079]
["bitfinex-derivatives","BTCF0:USTF0",1737001940424,0.050165,99685.0,99684.0,0.30015079]
["bitfinex-derivatives","BTCF0:USTF0",1737001940620,0.050167,99681.0,99676.0,0.72218781]
["bitfinex-derivatives","BTCF0:USTF0",1737001940920,0.050168,99680.0,99676.0,0.72218781]
["bitfinex-derivatives","BTCF0:USTF0",1737001941732,0.050168,99680.0,99679.0,0.45870864]
["bitfinex-derivatives","BTCF0:USTF0",1737001943736,0.050168,99680.0,99678.0,0.07483338]
["bitfinex-derivatives","BTCF0:USTF0",1737001949537,0.050168,99680.0,99678.0,0.01123338]
["bitfinex-derivatives","BTCF0:USTF0",1737001949742,0.050168,99680.0,99675.0,0.00150488]
["bitfinex-derivatives","BTCF0:USTF0",1737001949743,0.05017,99676.0,99675.0,0.00150488]
["bitfinex-derivatives","BTCF0:USTF0",1737001950942,0.05017,99676.0,99675.0,0.01304913]
["bitfinex-derivatives","BTCF0:USTF0",1737001953230,0.05017,99676.0,99675.0,0.77209258]
["bitfinex-derivatives","BTCF0:USTF0",1737001953636,0.3608,99688.0,99675.0,0.77209258]
["bitfinex-derivatives","BTCF0:USTF0",1737001953831,0.3608,99680.0,99675.0,0.77209258]
["bitfinex-derivatives","BTCF0:USTF0",1737001954043,0.3608,99680.0,99675.0,0.01304913]
["bitfinex-derivatives","BTCF0:USTF0",1737001954044,0.050169,99677.0,99675.0,0.01304913]
["bitfinex-derivatives","BTCF0:USTF0",1737001968651,0.050169,99677.0,99676.0,0.18009737]
["bitfinex-derivatives","BTCF0:USTF0",1737001970754,0.050169,99677.0,99675.0,0.1931465]
["bitfinex-derivatives","BTCF0:USTF0",1737001971956,0.050169,99677.0,99676.0,0.18009737]
["bitfinex-derivatives","BTCF0:USTF0",1737001973764,0.050169,99677.0,99675.0,0.01304913]
["bitfinex-derivatives","BTCF0:USTF0",1737001980091,0.050169,99677.0,99675.0,0.31334964]
["bitfinex-derivatives","BTCF0:USTF0",1737001980777,0.050169,99677.0,99675.0,0.01304913]
["bitfinex-derivatives","BTCF0:USTF0",1737001981987,0.050169,99677.0,99676.0,0.24035423]
["bitfinex-derivatives","BTCF0:USTF0",1737001983088,0.050169,99677.0,99675.0,0.01304913]
["bitfinex-derivatives","BTCF0:USTF0",1737001985896,0.050169,99677.0,99675.0,0.01154425]
["bitfinex-derivatives","BTCF0:USTF0",1737001986101,0.050171,99673.0,99670.0,0.35802882]
["bitfinex-derivatives","BTCF0:USTF0",1737001986395,0.050171,99673.0,99670.0,0.30030051]
["bitfinex-derivatives","BTCF0:USTF0",1737001987291,0.050171,99673.0,99667.0,0.35047451]
["bitfinex-derivatives","BTCF0:USTF0",1737001987692,0.050171,99673.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737001988097,0.050171,99673.0,99668.0,0.37188844]
["bitfinex-derivatives","BTCF0:USTF0",1737001988300,0.3608,99688.0,99668.0,0.37188844]
["bitfinex-derivatives","BTCF0:USTF0",1737001988301,0.050172,99672.0,99668.0,0.37188844]
["bitfinex-derivatives","BTCF0:USTF0",1737001991302,0.050172,99672.0,99669.0,0.45875849]
["bitfinex-derivatives","BTCF0:USTF0",1737001992501,0.050172,99672.0,99670.0,0.45875849]
["bitfinex-derivatives","BTCF0:USTF0",1737001993303,0.050172,99672.0,99671.0,0.45875849]
["bitfinex-derivatives","BTCF0:USTF0",1737001996410,0.050172,99672.0,99671.0,0.75913291]
["bitfinex-derivatives","BTCF0:USTF0",1737001999106,0.050172,99672.0,99671.0,0.45875849]
["bitfinex-derivatives","BTCF0:USTF0",1737001999701,0.050165,99685.0,99678.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737001999907,0.050167,99681.0,99679.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737002001013,0.3608,99686.0,99671.0,0.10790031]
["bitfinex-derivatives","BTCF0:USTF0",1737002001204,0.050169,99678.0,99676.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737002001403,0.050169,99678.0,99671.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737002001610,0.050169,99678.0,99676.0,0.30036948]
["bitfinex-derivatives","BTCF0:USTF0",1737002002513,0.050169,99678.0,99673.0,0.35054048]
["bitfinex-derivatives","BTCF0:USTF0",1737002003614,0.050169,99678.0,99674.0,0.81918955]
["bitfinex-derivatives","BTCF0:USTF0",1737002003813,0.3608,99686.0,99674.0,0.81918955]
["bitfinex-derivatives","BTCF0:USTF0",1737002004014,0.050168,99680.0,99674.0,0.81918955]
["bitfinex-derivatives","BTCF0:USTF0",1737002004315,0.050168,99680.0,99675.0,0.45874024]
["bitfinex-derivatives","BTCF0:USTF0",1737002005017,0.050168,99680.0,99675.0,0.50891024]
["bitfinex-derivatives","BTCF0:USTF0",1737002005212,0.050168,99680.0,99676.0,0.45874024]
["bitfinex-derivatives","BTCF0:USTF0",1737002006411,0.050168,99680.0,99679.0,0.3003382]
["bitfinex-derivatives","BTCF0:USTF0",1737002007511,0.050168,99680.0,99679.0,0.45874024]
["bitfinex-derivatives","BTCF0:USTF0",1737002009513,0.050168,99680.0,99679.0,0.75916739]
["bitfinex-derivatives","BTCF0:USTF0",1737002010717,0.050168,99680.0,99679.0,0.45874024]
["bitfinex-derivatives","BTCF0:USTF0",1737002011612,0.050169,99677.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737002011814,0.050169,99677.0,99675.0,0.06093288]
["bitfinex-derivatives","BTCF0:USTF0",1737002012816,0.050169,99677.0,99675.0,0.36142461]
["bitfinex-derivatives","BTCF0:USTF0",1737002013826,0.050169,99677.0,99676.0,0.45874294]
["bitfinex-derivatives","BTCF0:USTF0",1737002014521,0.050169,99677.0,99675.0,0.06093288]
["bitfinex-derivatives","BTCF0:USTF0",1737002014726,0.050169,99677.0,99676.0,0.30041548]
["bitfinex-derivatives","BTCF0:USTF0",1737002015825,0.050169,99677.0,99675.0,0.01076288]
["bitfinex-derivatives","BTCF0:USTF0",1737002016014,0.05017,99676.0,99670.0,0.10790131]
["bitfinex-derivatives","BTCF0:USTF0",1737002016418,0.05017,99676.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737002018029,0.4228,99684.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737002018227,0.050171,99674.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737002018526,0.050172,99671.0,99670.0,0.01110293]
["bitfinex-derivatives","BTCF0:USTF0",1737002018719,0.050172,99671.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002020027,0.050172,99671.0,99669.0,0.37185843]
["bitfinex-derivatives","BTCF0:USTF0",1737002025029,0.050172,99671.0,99669.0,0.01105843]
["bitfinex-derivatives","BTCF0:USTF0",1737002025230,0.050172,99671.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737002025927,0.050172,99671.0,99670.0,0.45875943]
["bitfinex-derivatives","BTCF0:USTF0",1737002031843,0.3608,99681.0,99671.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737002032024,0.4228,99684.0,99671.0,0.10790031]
["bitfinex-derivatives","BTCF0:USTF0",1737002032333,0.050169,99677.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737002033531,0.062,99684.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737002033839,0.05017,99676.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737002034941,0.050172,99671.0,99667.0,0.31087518]
["bitfinex-derivatives","BTCF0:USTF0",1737002036033,0.050172,99671.0,99667.0,0.0106207]
["bitfinex-derivatives","BTCF0:USTF0",1737002036234,0.050172,99671.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002037233,0.050172,99671.0,99666.0,0.37160885]
["bitfinex-derivatives","BTCF0:USTF0",1737002037539,0.050174,99667.0,99666.0,0.37160885]
["bitfinex-derivatives","BTCF0:USTF0",1737002039429,0.050174,99667.0,99666.0,0.83037139]
["bitfinex-derivatives","BTCF0:USTF0",1737002045837,0.050174,99667.0,99666.0,1.19074375]
["bitfinex-derivatives","BTCF0:USTF0",1737002048733,0.050174,99667.0,99666.0,0.83037139]
["bitfinex-derivatives","BTCF0:USTF0",1737002048927,0.06820579,99680.0,99666.0,0.83037139]
["bitfinex-derivatives","BTCF0:USTF0",1737002049131,0.050168,99679.0,99670.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737002049331,0.050172,99672.0,99670.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737002050538,0.050172,99672.0,99671.0,0.45876254]
["bitfinex-derivatives","BTCF0:USTF0",1737002055740,0.050172,99672.0,99670.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737002056142,0.050172,99672.0,99666.0,0.06098285]
["bitfinex-derivatives","BTCF0:USTF0",1737002060451,0.050172,99672.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737002062657,0.050172,99672.0,99668.0,0.45876724]
["bitfinex-derivatives","BTCF0:USTF0",1737002063560,0.0302,99689.0,99668.0,0.45876724]
["bitfinex-derivatives","BTCF0:USTF0",1737002063757,0.050165,99686.0,99679.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737002064062,0.050165,99686.0,99679.0,0.10789631]
["bitfinex-derivatives","BTCF0:USTF0",1737002064258,0.050165,99686.0,99679.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737002064456,0.050165,99686.0,99680.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737002064657,0.050165,99686.0,99679.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737002064658,0.050165,99686.0,99681.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737002064851,0.050165,99686.0,99683.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737002065044,0.050165,99686.0,99684.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737002067454,0.0302,99689.0,99681.0,0.30024591]
["bitfinex-derivatives","BTCF0:USTF0",1737002067761,0.050163,99690.0,99688.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737002069264,0.050163,99690.0,99688.0,0.03716298]
["bitfinex-derivatives","BTCF0:USTF0",1737002070762,0.41852831,99700.0,99684.0,0.30024591]
["bitfinex-derivatives","BTCF0:USTF0",1737002070962,0.050165,99686.0,99684.0,0.30024591]
["bitfinex-derivatives","BTCF0:USTF0",1737002071259,0.050165,99686.0,99685.0,0.17996863]
["bitfinex-derivatives","BTCF0:USTF0",1737002072367,0.050165,99686.0,99684.0,0.17996863]
["bitfinex-derivatives","BTCF0:USTF0",1737002074164,0.050165,99686.0,99684.0,0.16696861]
["bitfinex-derivatives","BTCF0:USTF0",1737002074758,0.050165,99686.0,99683.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737002076760,0.00150494,99692.0,99683.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737002076960,0.050165,99685.0,99683.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737002077263,0.05166594,99692.0,99690.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737002078457,0.00150494,99692.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002078657,0.00150494,99692.0,99691.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1737002078859,0.02043619,99705.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737002079157,0.14237439,99706.0,99705.0,0.03715498]
["bitfinex-derivatives","BTCF0:USTF0",1737002079758,0.050153,99709.0,99705.0,0.03715498]
["bitfinex-derivatives","BTCF0:USTF0",1737002081154,0.050154,99708.0,99705.0,0.03715498]
["bitfinex-derivatives","BTCF0:USTF0",1737002081565,0.050154,99707.0,99705.0,0.03715498]
["bitfinex-derivatives","BTCF0:USTF0",1737002084261,0.050154,99707.0,99705.0,0.02415496]
["bitfinex-derivatives","BTCF0:USTF0",1737002084859,0.050154,99707.0,99705.0,0.03453478]
["bitfinex-derivatives","BTCF0:USTF0",1737002086761,0.3608,99737.0,99705.0,0.01037982]
["bitfinex-derivatives","BTCF0:USTF0",1737002086963,0.3608,99737.0,99717.0,0.11545662]
["bitfinex-derivatives","BTCF0:USTF0",1737002087174,0.050145,99725.0,99717.0,0.11545662]
["bitfinex-derivatives","BTCF0:USTF0",1737002087367,0.00150461,99727.0,99725.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737002087557,0.050142,99732.0,99730.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737002089167,0.050142,99732.0,99730.0,0.03714198]
["bitfinex-derivatives","BTCF0:USTF0",1737002091673,0.050142,99732.0,99730.0,0.04745457]
["bitfinex-derivatives","BTCF0:USTF0",1737002095180,0.050142,99732.0,99730.0,0.03445455]
["bitfinex-derivatives","BTCF0:USTF0",1737002099081,0.050142,99732.0,99730.0,0.02145453]
["bitfinex-derivatives","BTCF0:USTF0",1737002099380,0.050142,99732.0,99730.0,0.01031259]
["bitfinex-derivatives","BTCF0:USTF0",1737002099576,0.050142,99732.0,99730.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737002100485,0.050143,99730.0,99727.0,0.37122368]
["bitfinex-derivatives","BTCF0:USTF0",1737002104084,0.050143,99730.0,99727.0,0.35822366]
["bitfinex-derivatives","BTCF0:USTF0",1737002105083,0.050139,99737.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737002106174,0.0308,99739.0,99727.0,0.36858253]
["bitfinex-derivatives","BTCF0:USTF0",1737002106377,0.0308,99739.0,99729.0,0.10787131]
["bitfinex-derivatives","BTCF0:USTF0",1737002107491,0.050142,99732.0,99729.0,0.10787131]
["bitfinex-derivatives","BTCF0:USTF0",1737002107674,0.050142,99732.0,99729.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1737002107877,0.0308,99739.0,99729.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1737002108084,0.050142,99731.0,99729.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1737002109289,0.050142,99731.0,99729.0,0.03714298]
["bitfinex-derivatives","BTCF0:USTF0",1737002112585,0.0308,99739.0,99727.0,0.01035887]
["bitfinex-derivatives","BTCF0:USTF0",1737002112586,0.050143,99728.0,99727.0,0.01035887]
["bitfinex-derivatives","BTCF0:USTF0",1737002112794,0.050142,99731.0,99722.0,0.01057873]
["bitfinex-derivatives","BTCF0:USTF0",1737002112983,0.3608,99723.0,99714.0,0.23941251]
["bitfinex-derivatives","BTCF0:USTF0",1737002113183,0.0305,99722.0,99714.0,0.2499055]
["bitfinex-derivatives","BTCF0:USTF0",1737002113378,0.050149,99716.0,99714.0,0.2499055]
["bitfinex-derivatives","BTCF0:USTF0",1737002113683,0.111147,99722.0,99716.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737002113883,0.080647,99722.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002114194,0.080647,99722.0,99720.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737002114782,0.050147,99722.0,99720.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737002115791,0.050145,99726.0,99722.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737002117385,0.050145,99725.0,99722.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737002121895,0.050146,99724.0,99722.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737002126597,0.050146,99724.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002126598,0.050147,99721.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002128802,0.050147,99721.0,99720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737002130290,0.050147,99721.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002138610,0.050147,99721.0,99718.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737002139002,0.0328,99731.0,99718.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737002139302,0.0328,99731.0,99718.0,0.35039391]
["bitfinex-derivatives","BTCF0:USTF0",1737002139508,0.050147,99721.0,99718.0,0.35039391]
["bitfinex-derivatives","BTCF0:USTF0",1737002140798,0.050148,99720.0,99718.0,0.35039391]
["bitfinex-derivatives","BTCF0:USTF0",1737002142706,0.050148,99720.0,99719.0,0.30024591]
["bitfinex-derivatives","BTCF0:USTF0",1737002143810,0.050148,99720.0,99719.0,0.45853399]
["bitfinex-derivatives","BTCF0:USTF0",1737002145914,0.050148,99720.0,99718.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737002153512,0.050148,99720.0,99719.0,0.45852848]
["bitfinex-derivatives","BTCF0:USTF0",1737002156310,0.050148,99718.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002157207,0.050145,99725.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002157421,0.050145,99725.0,99723.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737002157713,0.1728324,99739.0,99717.0,0.66053058]
["bitfinex-derivatives","BTCF0:USTF0",1737002157909,0.1924704,99739.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737002158113,0.1423324,99739.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002158320,0.050139,99737.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002159117,0.050139,99737.0,99735.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737002163521,0.050139,99737.0,99736.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737002164117,0.050139,99737.0,99736.0,0.03713898]
["bitfinex-derivatives","BTCF0:USTF0",1737002169323,0.050139,99737.0,99736.0,0.02413896]
["bitfinex-derivatives","BTCF0:USTF0",1737002172827,0.050139,99737.0,99735.0,0.36384486]
["bitfinex-derivatives","BTCF0:USTF0",1737002174232,0.050139,99737.0,99735.0,0.35084484]
["bitfinex-derivatives","BTCF0:USTF0",1737002177322,0.050139,99737.0,99735.0,0.01604488]
["bitfinex-derivatives","BTCF0:USTF0",1737002177628,0.050143,99728.0,99727.0,0.41852831]
["bitfinex-derivatives","BTCF0:USTF0",1737002177820,0.050143,99728.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002178327,0.050143,99728.0,99726.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737002178328,0.3608,99731.0,99722.0,0.23947457]
["bitfinex-derivatives","BTCF0:USTF0",1737002178530,0.050146,99723.0,99722.0,0.25490006]
["bitfinex-derivatives","BTCF0:USTF0",1737002178828,0.050146,99723.0,99722.0,0.01542549]
["bitfinex-derivatives","BTCF0:USTF0",1737002179132,0.050147,99720.0,99719.0,0.03714698]
["bitfinex-derivatives","BTCF0:USTF0",1737002181129,0.050147,99720.0,99719.0,0.05216404]
["bitfinex-derivatives","BTCF0:USTF0",1737002182927,0.050147,99720.0,99719.0,0.01501706]
["bitfinex-derivatives","BTCF0:USTF0",1737002183134,0.0322,99727.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002183340,0.05015,99715.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002184032,0.05015,99715.0,99714.0,0.37614925]
["bitfinex-derivatives","BTCF0:USTF0",1737002184634,0.05015,99715.0,99714.0,0.67587983]
["bitfinex-derivatives","BTCF0:USTF0",1737002185528,0.05015,99715.0,99714.0,0.37614925]
["bitfinex-derivatives","BTCF0:USTF0",1737002187732,0.050143,99730.0,99714.0,0.67587983]
["bitfinex-derivatives","BTCF0:USTF0",1737002187938,0.050143,99729.0,99722.0,0.410946]
["bitfinex-derivatives","BTCF0:USTF0",1737002188137,0.050143,99729.0,99723.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737002188529,0.050144,99728.0,99726.0,0.23928712]
["bitfinex-derivatives","BTCF0:USTF0",1737002189233,0.050144,99728.0,99726.0,0.2262871]
["bitfinex-derivatives","BTCF0:USTF0",1737002189638,0.050144,99728.0,99723.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737002189941,0.050144,99728.0,99724.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737002190343,0.050144,99728.0,99725.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737002190545,0.3608,99731.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002190838,0.3608,99731.0,99729.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1737002190839,0.410942,99731.0,99729.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1737002191231,0.3608,99731.0,99729.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1737002191434,0.050139,99738.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002192137,0.00150425,99748.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002192346,0.00150425,99748.0,99746.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737002193044,0.410926,99764.0,99760.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737002193644,0.050126,99763.0,99760.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737002194246,0.050126,99763.0,99760.0,0.03712698]
["bitfinex-derivatives","BTCF0:USTF0",1737002194745,0.050126,99762.0,99760.0,0.03712698]
["bitfinex-derivatives","BTCF0:USTF0",1737002196339,0.050126,99762.0,99760.0,0.05217628]
["bitfinex-derivatives","BTCF0:USTF0",1737002196749,0.050126,99762.0,99761.0,0.17902338]
["bitfinex-derivatives","BTCF0:USTF0",1737002197646,0.050126,99762.0,99760.0,0.05217628]
["bitfinex-derivatives","BTCF0:USTF0",1737002199146,0.050126,99762.0,99760.0,0.03917626]
["bitfinex-derivatives","BTCF0:USTF0",1737002204149,0.050126,99762.0,99760.0,0.0150493]
["bitfinex-derivatives","BTCF0:USTF0",1737002204352,0.050126,99762.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002204557,0.050126,99762.0,99760.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737002208462,0.3608,99764.0,99762.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737002208756,0.050124,99768.0,99756.0,0.37593225]
["bitfinex-derivatives","BTCF0:USTF0",1737002208946,0.050124,99768.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737002209151,0.050124,99768.0,99763.0,0.03712598]
["bitfinex-derivatives","BTCF0:USTF0",1737002209855,0.050124,99767.0,99763.0,0.03712598]
["bitfinex-derivatives","BTCF0:USTF0",1737002210161,0.4258,99773.0,99763.0,0.03712598]
["bitfinex-derivatives","BTCF0:USTF0",1737002210459,0.050125,99765.0,99763.0,0.03712598]
["bitfinex-derivatives","BTCF0:USTF0",1737002215461,0.050125,99765.0,99763.0,0.02412596]
["bitfinex-derivatives","BTCF0:USTF0",1737002219163,0.050125,99765.0,99763.0,0.01112594]
["bitfinex-derivatives","BTCF0:USTF0",1737002219461,0.065,99773.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002220263,0.050124,99767.0,99765.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737002221766,0.050126,99762.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002224168,0.050126,99762.0,99760.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737002224663,0.050129,99757.0,99756.0,0.31486283]
["bitfinex-derivatives","BTCF0:USTF0",1737002226166,0.050129,99757.0,99756.0,0.01513225]
["bitfinex-derivatives","BTCF0:USTF0",1737002226468,0.050132,99751.0,99750.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737002226872,0.050132,99751.0,99750.0,0.0137576]
["bitfinex-derivatives","BTCF0:USTF0",1737002227065,0.050132,99751.0,99749.0,0.66205058]
["bitfinex-derivatives","BTCF0:USTF0",1737002227375,0.050132,99751.0,99749.0,0.66053058]
["bitfinex-derivatives","BTCF0:USTF0",1737002228263,0.050132,99751.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002228465,0.050132,99751.0,99749.0,0.37474889]
["bitfinex-derivatives","BTCF0:USTF0",1737002229269,0.050132,99751.0,99749.0,0.36174887]
["bitfinex-derivatives","BTCF0:USTF0",1737002230572,0.3608,99752.0,99742.0,0.29973058]
["bitfinex-derivatives","BTCF0:USTF0",1737002230761,0.050136,99743.0,99742.0,0.29973058]
["bitfinex-derivatives","BTCF0:USTF0",1737002231366,0.03,99750.0,99739.0,0.30123453]
["bitfinex-derivatives","BTCF0:USTF0",1737002231367,0.050136,99742.0,99739.0,0.30123453]
["bitfinex-derivatives","BTCF0:USTF0",1737002231866,0.050136,99742.0,99739.0,0.31508918]
["bitfinex-derivatives","BTCF0:USTF0",1737002232065,0.050133,99749.0,99746.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737002233072,0.050133,99748.0,99746.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737002234272,0.050133,99748.0,99746.0,0.03713398]
["bitfinex-derivatives","BTCF0:USTF0",1737002238075,0.050133,99748.0,99746.0,0.39793398]
["bitfinex-derivatives","BTCF0:USTF0",1737002239269,0.050133,99748.0,99746.0,0.38493396]
["bitfinex-derivatives","BTCF0:USTF0",1737002244167,0.050133,99748.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002245668,0.050133,99748.0,99746.0,0.410934]
["bitfinex-derivatives","BTCF0:USTF0",1737002248474,0.05013,99755.0,99748.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737002249278,0.05013,99755.0,99748.0,0.03713298]
["bitfinex-derivatives","BTCF0:USTF0",1737002249886,0.05013,99755.0,99750.0,0.23899432]
["bitfinex-derivatives","BTCF0:USTF0",1737002250974,0.05013,99755.0,99749.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737002252285,0.050131,99754.0,99749.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737002253284,0.050131,99754.0,99749.0,0.22940186]
["bitfinex-derivatives","BTCF0:USTF0",1737002253685,0.050131,99753.0,99749.0,0.22940186]
["bitfinex-derivatives","BTCF0:USTF0",1737002253988,0.050132,99752.0,99749.0,0.22940186]
["bitfinex-derivatives","BTCF0:USTF0",1737002254185,0.050132,99752.0,99749.0,0.21640184]
["bitfinex-derivatives","BTCF0:USTF0",1737002254882,0.050132,99752.0,99749.0,0.03713298]
["bitfinex-derivatives","BTCF0:USTF0",1737002255579,0.050132,99752.0,99751.0,0.17926886]
["bitfinex-derivatives","BTCF0:USTF0",1737002256383,0.050132,99752.0,99749.0,0.21640184]
["bitfinex-derivatives","BTCF0:USTF0",1737002259186,0.050132,99752.0,99749.0,0.20340182]
["bitfinex-derivatives","BTCF0:USTF0",1737002259788,0.050132,99752.0,99749.0,0.02413296]
["bitfinex-derivatives","BTCF0:USTF0",1737002261390,0.050132,99751.0,99749.0,0.02413296]
["bitfinex-derivatives","BTCF0:USTF0",1737002261992,0.050133,99749.0,99748.0,0.01315932]
["bitfinex-derivatives","BTCF0:USTF0",1737002262296,0.050133,99749.0,99747.0,0.29973058]
["bitfinex-derivatives","BTCF0:USTF0",1737002262686,0.3608,99754.0,99745.0,0.29973058]
["bitfinex-derivatives","BTCF0:USTF0",1737002262886,0.050134,99747.0,99745.0,0.29973058]
["bitfinex-derivatives","BTCF0:USTF0",1737002264092,0.050134,99747.0,99744.0,0.34986558]
["bitfinex-derivatives","BTCF0:USTF0",1737002264294,0.050134,99747.0,99745.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737002269201,0.050134,99747.0,99745.0,0.03713498]
["bitfinex-derivatives","BTCF0:USTF0",1737002269402,0.050135,99744.0,99742.0,0.252999]
["bitfinex-derivatives","BTCF0:USTF0",1737002270291,0.0329,99743.0,99742.0,0.252999]
["bitfinex-derivatives","BTCF0:USTF0",1737002271701,0.0329,99743.0,99742.0,0.01358638]
["bitfinex-derivatives","BTCF0:USTF0",1737002271902,0.0329,99743.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002272602,0.0329,99743.0,99738.0,0.37409147]
["bitfinex-derivatives","BTCF0:USTF0",1737002272904,0.050138,99739.0,99738.0,0.37409147]
["bitfinex-derivatives","BTCF0:USTF0",1737002274106,0.050138,99739.0,99738.0,0.83253645]
["bitfinex-derivatives","BTCF0:USTF0",1737002275207,0.050138,99739.0,99738.0,1.13172495]
["bitfinex-derivatives","BTCF0:USTF0",1737002277299,0.050138,99739.0,99738.0,0.37409147]
["bitfinex-derivatives","BTCF0:USTF0",1737002278510,0.0329,99743.0,99738.0,0.37409147]
["bitfinex-derivatives","BTCF0:USTF0",1737002278719,0.0329,99743.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737002279118,0.0329,99743.0,99740.0,0.03713698]
["bitfinex-derivatives","BTCF0:USTF0",1737002280923,0.0329,99743.0,99741.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737002284020,0.0321,99751.0,99738.0,0.31247997]
["bitfinex-derivatives","BTCF0:USTF0",1737002284220,0.082232,99751.0,99745.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737002285413,0.082232,99751.0,99747.0,0.23937419]
["bitfinex-derivatives","BTCF0:USTF0",1737002286623,0.082232,99751.0,99749.0,0.23937419]
["bitfinex-derivatives","BTCF0:USTF0",1737002287420,0.082232,99751.0,99748.0,0.23937419]
["bitfinex-derivatives","BTCF0:USTF0",1737002288128,0.082232,99751.0,99745.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737002289227,0.082232,99751.0,99745.0,0.21657306]
["bitfinex-derivatives","BTCF0:USTF0",1737002290127,0.050132,99750.0,99745.0,0.17943808]
["bitfinex-derivatives","BTCF0:USTF0",1737002290326,0.050132,99750.0,99746.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737002291328,0.050132,99750.0,99746.0,0.22957208]
["bitfinex-derivatives","BTCF0:USTF0",1737002293320,0.050132,99750.0,99747.0,0.17943808]
["bitfinex-derivatives","BTCF0:USTF0",1737002294121,0.050132,99750.0,99747.0,0.16643806]
["bitfinex-derivatives","BTCF0:USTF0",1737002294522,0.050132,99750.0,99746.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737002297230,0.050132,99750.0,99746.0,0.410934]
["bitfinex-derivatives","BTCF0:USTF0",1737002297628,0.0321,99751.0,99746.0,0.410934]
["bitfinex-derivatives","BTCF0:USTF0",1737002297826,0.050133,99749.0,99746.0,0.410934]
["bitfinex-derivatives","BTCF0:USTF0",1737002299522,0.050133,99749.0,99746.0,0.39793398]
["bitfinex-derivatives","BTCF0:USTF0",1737002302831,0.050134,99748.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002304132,0.050134,99748.0,99746.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737002309238,0.050134,99748.0,99746.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737002312925,0.050134,99748.0,99744.0,0.2991885]
["bitfinex-derivatives","BTCF0:USTF0",1737002313131,0.3608,99745.0,99744.0,0.2991885]
["bitfinex-derivatives","BTCF0:USTF0",1737002314335,0.3608,99745.0,99744.0,0.28618848]
["bitfinex-derivatives","BTCF0:USTF0",1737002314533,0.3608,99745.0,99742.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737002315728,0.3608,99745.0,99743.0,0.45843159]
["bitfinex-derivatives","BTCF0:USTF0",1737002316433,0.050135,99744.0,99743.0,0.45843159]
["bitfinex-derivatives","BTCF0:USTF0",1737002317233,0.050135,99744.0,99742.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737002318942,0.3608,99745.0,99740.0,0.23932698]
["bitfinex-derivatives","BTCF0:USTF0",1737002319138,0.050136,99743.0,99740.0,0.23932698]
["bitfinex-derivatives","BTCF0:USTF0",1737002319345,0.050136,99743.0,99740.0,0.22632696]
["bitfinex-derivatives","BTCF0:USTF0",1737002323143,0.3608,99745.0,99740.0,0.22632696]
["bitfinex-derivatives","BTCF0:USTF0",1737002323345,0.050136,99742.0,99740.0,0.22632696]
["bitfinex-derivatives","BTCF0:USTF0",1737002324345,0.050136,99742.0,99740.0,0.21332694]
["bitfinex-derivatives","BTCF0:USTF0",1737002326441,0.0312,99741.0,99740.0,0.21332694]
["bitfinex-derivatives","BTCF0:USTF0",1737002326847,0.0312,99741.0,99737.0,0.01276998]
["bitfinex-derivatives","BTCF0:USTF0",1737002327043,0.05014,99736.0,99730.0,0.36038388]
["bitfinex-derivatives","BTCF0:USTF0",1737002327346,0.050141,99733.0,99730.0,0.36038388]
["bitfinex-derivatives","BTCF0:USTF0",1737002327742,0.050141,99733.0,99728.0,0.04378052]
["bitfinex-derivatives","BTCF0:USTF0",1737002328952,0.050141,99733.0,99729.0,0.45810582]
["bitfinex-derivatives","BTCF0:USTF0",1737002329851,0.050141,99733.0,99728.0,0.04378052]
["bitfinex-derivatives","BTCF0:USTF0",1737002334648,0.050141,99733.0,99728.0,0.01228052]
["bitfinex-derivatives","BTCF0:USTF0",1737002334848,0.050141,99733.0,99727.0,0.410944]
["bitfinex-derivatives","BTCF0:USTF0",1737002336054,0.050141,99733.0,99727.0,0.42327019]
["bitfinex-derivatives","BTCF0:USTF0",1737002344256,0.050141,99733.0,99727.0,0.06247019]
["bitfinex-derivatives","BTCF0:USTF0",1737002352759,0.3608,99735.0,99727.0,0.01232619]
["bitfinex-derivatives","BTCF0:USTF0",1737002352970,0.3608,99735.0,99728.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1737002353275,0.3608,99746.0,99745.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737002353575,0.3608,99766.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002353777,0.3608,99766.0,99756.0,0.11545662]
["bitfinex-derivatives","BTCF0:USTF0",1737002354072,0.3608,99766.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737002354273,0.3608,99766.0,99764.0,0.03712498]
["bitfinex-derivatives","BTCF0:USTF0",1737002355772,0.3608,99766.0,99764.0,0.04884768]
["bitfinex-derivatives","BTCF0:USTF0",1737002357786,0.3608,99766.0,99764.0,0.0117227]
["bitfinex-derivatives","BTCF0:USTF0",1737002357975,0.3608,99766.0,99757.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1737002358180,0.3608,99766.0,99758.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737002358986,0.3608,99766.0,99759.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737002359186,0.3608,99766.0,99759.0,0.03712798]
["bitfinex-derivatives","BTCF0:USTF0",1737002360087,0.050124,99767.0,99759.0,0.39792798]
["bitfinex-derivatives","BTCF0:USTF0",1737002362987,0.3608,99774.0,99759.0,0.39792798]
["bitfinex-derivatives","BTCF0:USTF0",1737002363186,0.3608,99774.0,99760.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737002363187,0.050126,99764.0,99760.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737002363387,0.050126,99764.0,99759.0,0.03712798]
["bitfinex-derivatives","BTCF0:USTF0",1737002363582,0.3608,99766.0,99757.0,0.1071379]
["bitfinex-derivatives","BTCF0:USTF0",1737002363783,0.050128,99759.0,99757.0,0.0117379]
["bitfinex-derivatives","BTCF0:USTF0",1737002363989,0.3608,99766.0,99752.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737002364183,0.050128,99758.0,99756.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737002364384,0.050128,99758.0,99752.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737002364586,0.050129,99757.0,99752.0,0.0614637]
["bitfinex-derivatives","BTCF0:USTF0",1737002365283,0.3608,99766.0,99752.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1737002365484,0.050131,99753.0,99750.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737002365679,0.050131,99753.0,99746.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737002369086,0.050131,99753.0,99746.0,0.06129961]
["bitfinex-derivatives","BTCF0:USTF0",1737002370589,0.050131,99752.0,99746.0,0.06129961]
["bitfinex-derivatives","BTCF0:USTF0",1737002374398,0.050132,99751.0,99746.0,0.06129961]
["bitfinex-derivatives","BTCF0:USTF0",1737002378594,0.050133,99748.0,99746.0,0.01116561]
["bitfinex-derivatives","BTCF0:USTF0",1737002378795,0.3608,99756.0,99743.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1737002378999,0.050135,99745.0,99743.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1737002380709,0.410935,99745.0,99743.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1737002381302,0.410935,99745.0,99743.0,0.55073346]
["bitfinex-derivatives","BTCF0:USTF0",1737002382600,0.410935,99745.0,99743.0,0.01133346]
["bitfinex-derivatives","BTCF0:USTF0",1737002382804,0.410935,99745.0,99738.0,0.08822831]
["bitfinex-derivatives","BTCF0:USTF0",1737002384399,0.410935,99745.0,99738.0,0.09958903]
["bitfinex-derivatives","BTCF0:USTF0",1737002385807,0.410935,99745.0,99738.0,0.14972703]
["bitfinex-derivatives","BTCF0:USTF0",1737002386195,0.410935,99745.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737002386804,0.410935,99745.0,99743.0,0.23922992]
["bitfinex-derivatives","BTCF0:USTF0",1737002387705,0.410935,99745.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737002389711,0.410935,99745.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737002394007,0.410935,99745.0,99742.0,0.2395565]
["bitfinex-derivatives","BTCF0:USTF0",1737002394903,0.410935,99745.0,99743.0,0.2395565]
["bitfinex-derivatives","BTCF0:USTF0",1737002396312,0.410935,99745.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737002397418,0.410935,99745.0,99743.0,0.23951928]
["bitfinex-derivatives","BTCF0:USTF0",1737002401314,0.410935,99745.0,99744.0,0.23951928]
["bitfinex-derivatives","BTCF0:USTF0",1737002402316,0.410935,99745.0,99744.0,0.2993991]
["bitfinex-derivatives","BTCF0:USTF0",1737002403416,0.410935,99745.0,99744.0,0.75599834]
["bitfinex-derivatives","BTCF0:USTF0",1737002404418,0.410935,99745.0,99744.0,0.2993991]
["bitfinex-derivatives","BTCF0:USTF0",1737002405815,0.42222132,99745.0,99744.0,0.2993991]
["bitfinex-derivatives","BTCF0:USTF0",1737002406023,0.37208632,99745.0,99741.0,0.23962806]
["bitfinex-derivatives","BTCF0:USTF0",1737002406411,0.050136,99742.0,99741.0,0.23962806]
["bitfinex-derivatives","BTCF0:USTF0",1737002406809,0.050137,99740.0,99739.0,0.23962806]
["bitfinex-derivatives","BTCF0:USTF0",1737002408924,0.37208632,99745.0,99734.0,0.01148508]
["bitfinex-derivatives","BTCF0:USTF0",1737002409224,0.050141,99732.0,99730.0,0.10787031]
["bitfinex-derivatives","BTCF0:USTF0",1737002409425,0.050141,99732.0,99730.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737002410322,0.050142,99731.0,99730.0,0.01088616]
["bitfinex-derivatives","BTCF0:USTF0",1737002410626,0.050142,99731.0,99728.0,0.23962806]
["bitfinex-derivatives","BTCF0:USTF0",1737002410627,0.050143,99729.0,99728.0,0.23962806]
["bitfinex-derivatives","BTCF0:USTF0",1737002410923,0.050143,99729.0,99728.0,0.01088283]
["bitfinex-derivatives","BTCF0:USTF0",1737002411224,0.050143,99729.0,99727.0,0.23962806]
["bitfinex-derivatives","BTCF0:USTF0",1737002411823,0.03,99730.0,99723.0,0.01259649]
["bitfinex-derivatives","BTCF0:USTF0",1737002411824,0.050145,99725.0,99723.0,0.01259649]
["bitfinex-derivatives","BTCF0:USTF0",1737002423828,0.050145,99725.0,99723.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1737002424223,0.050146,99722.0,99721.0,0.17957182]
["bitfinex-derivatives","BTCF0:USTF0",1737002425235,0.3916,99729.0,99710.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737002425438,0.410951,99714.0,99708.0,0.17957182]
["bitfinex-derivatives","BTCF0:USTF0",1737002425641,0.410951,99714.0,99708.0,0.19020666]
["bitfinex-derivatives","BTCF0:USTF0",1737002426440,0.410951,99714.0,99710.0,0.17957182]
["bitfinex-derivatives","BTCF0:USTF0",1737002427542,0.050152,99712.0,99710.0,0.17957182]
["bitfinex-derivatives","BTCF0:USTF0",1737002428341,0.3608,99714.0,99708.0,0.01063484]
["bitfinex-derivatives","BTCF0:USTF0",1737002428540,0.3608,99714.0,99704.0,0.54193182]
["bitfinex-derivatives","BTCF0:USTF0",1737002428727,0.3608,99714.0,99704.0,0.59810013]
["bitfinex-derivatives","BTCF0:USTF0",1737002428932,0.050154,99707.0,99704.0,0.59810013]
["bitfinex-derivatives","BTCF0:USTF0",1737002429128,0.050154,99707.0,99704.0,0.54037182]
["bitfinex-derivatives","BTCF0:USTF0",1737002429638,0.050154,99707.0,99704.0,0.55128944]
["bitfinex-derivatives","BTCF0:USTF0",1737002430840,0.050154,99707.0,99704.0,0.37171762]
["bitfinex-derivatives","BTCF0:USTF0",1737002431543,0.3608,99714.0,99704.0,0.37171762]
["bitfinex-derivatives","BTCF0:USTF0",1737002431743,0.050154,99707.0,99704.0,0.42944593]
["bitfinex-derivatives","BTCF0:USTF0",1737002431943,0.050154,99707.0,99704.0,0.37171762]
["bitfinex-derivatives","BTCF0:USTF0",1737002437061,0.050155,99706.0,99704.0,0.37171762]
["bitfinex-derivatives","BTCF0:USTF0",1737002440459,0.050155,99706.0,99704.0,0.01091762]
["bitfinex-derivatives","BTCF0:USTF0",1737002440657,0.050155,99706.0,99701.0,0.3627991]
["bitfinex-derivatives","BTCF0:USTF0",1737002440860,0.050155,99705.0,99701.0,0.3627991]
["bitfinex-derivatives","BTCF0:USTF0",1737002441063,0.050156,99704.0,99701.0,0.3627991]
["bitfinex-derivatives","BTCF0:USTF0",1737002441260,0.410956,99704.0,99702.0,0.2993991]
["bitfinex-derivatives","BTCF0:USTF0",1737002442259,0.050156,99702.0,99701.0,0.01084902]
["bitfinex-derivatives","BTCF0:USTF0",1737002442459,0.050156,99702.0,99700.0,0.2993991]
["bitfinex-derivatives","BTCF0:USTF0",1737002443360,0.050156,99702.0,99698.0,0.2993991]
["bitfinex-derivatives","BTCF0:USTF0",1737002444269,0.050158,99700.0,99696.0,0.8403191]
["bitfinex-derivatives","BTCF0:USTF0",1737002444463,0.050158,99700.0,99696.0,0.84991266]
["bitfinex-derivatives","BTCF0:USTF0",1737002445559,0.050158,99700.0,99698.0,0.23970932]
["bitfinex-derivatives","BTCF0:USTF0",1737002447064,0.050159,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002448262,0.050161,99693.0,99692.0,0.23970932]
["bitfinex-derivatives","BTCF0:USTF0",1737002449260,0.050162,99692.0,99690.0,0.23970932]
["bitfinex-derivatives","BTCF0:USTF0",1737002453462,0.050162,99692.0,99687.0,0.04302198]
["bitfinex-derivatives","BTCF0:USTF0",1737002454068,0.3608,99698.0,99687.0,0.04302198]
["bitfinex-derivatives","BTCF0:USTF0",1737002454265,0.050162,99691.0,99687.0,0.04302198]
["bitfinex-derivatives","BTCF0:USTF0",1737002454972,0.050162,99691.0,99688.0,0.45501805]
["bitfinex-derivatives","BTCF0:USTF0",1737002455967,0.050162,99691.0,99689.0,0.45501805]
["bitfinex-derivatives","BTCF0:USTF0",1737002457269,0.050162,99691.0,99690.0,0.45501805]
["bitfinex-derivatives","BTCF0:USTF0",1737002468880,0.050163,99688.0,99687.0,0.01102198]
["bitfinex-derivatives","BTCF0:USTF0",1737002469081,0.050163,99688.0,99686.0,0.30010729]
["bitfinex-derivatives","BTCF0:USTF0",1737002471287,0.050165,99685.0,99684.0,0.30010729]
["bitfinex-derivatives","BTCF0:USTF0",1737002471489,0.050165,99685.0,99684.0,0.31095558]
["bitfinex-derivatives","BTCF0:USTF0",1737002472287,0.050165,99685.0,99684.0,0.01084829]
["bitfinex-derivatives","BTCF0:USTF0",1737002472583,0.050165,99685.0,99682.0,0.30010729]
["bitfinex-derivatives","BTCF0:USTF0",1737002472979,0.050166,99684.0,99682.0,0.30010729]
["bitfinex-derivatives","BTCF0:USTF0",1737002473178,0.050166,99684.0,99682.0,0.31081778]
["bitfinex-derivatives","BTCF0:USTF0",1737002474391,0.050166,99684.0,99682.0,0.01071049]
["bitfinex-derivatives","BTCF0:USTF0",1737002474685,0.050166,99684.0,99681.0,0.30010729]
["bitfinex-derivatives","BTCF0:USTF0",1737002474889,0.050166,99683.0,99681.0,0.30010729]
["bitfinex-derivatives","BTCF0:USTF0",1737002475583,0.050166,99683.0,99682.0,0.30010729]
["bitfinex-derivatives","BTCF0:USTF0",1737002476588,0.050166,99683.0,99682.0,0.45532173]
["bitfinex-derivatives","BTCF0:USTF0",1737002476784,0.10756485,99695.0,99682.0,0.45532173]
["bitfinex-derivatives","BTCF0:USTF0",1737002477087,0.050165,99686.0,99685.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737002477293,0.050165,99686.0,99682.0,0.45532173]
["bitfinex-derivatives","BTCF0:USTF0",1737002477986,0.050165,99686.0,99685.0,0.45532173]
["bitfinex-derivatives","BTCF0:USTF0",1737002484093,0.050165,99686.0,99682.0,0.30016176]
["bitfinex-derivatives","BTCF0:USTF0",1737002485194,0.0966,99695.0,99682.0,0.30016176]
["bitfinex-derivatives","BTCF0:USTF0",1737002485383,0.050165,99684.0,99682.0,0.30016176]
["bitfinex-derivatives","BTCF0:USTF0",1737002490799,0.050165,99684.0,99677.0,0.37152765]
["bitfinex-derivatives","BTCF0:USTF0",1737002490998,0.050165,99684.0,99683.0,0.45307459]
["bitfinex-derivatives","BTCF0:USTF0",1737002495802,0.050165,99684.0,99683.0,0.81332075]
["bitfinex-derivatives","BTCF0:USTF0",1737002498096,0.050165,99684.0,99683.0,0.99364853]
["bitfinex-derivatives","BTCF0:USTF0",1737002499303,0.050165,99684.0,99683.0,0.45307459]
["bitfinex-derivatives","BTCF0:USTF0",1737002502605,0.050168,99679.0,99678.0,0.30051944]
["bitfinex-derivatives","BTCF0:USTF0",1737002503505,0.050168,99679.0,99677.0,0.67204709]
["bitfinex-derivatives","BTCF0:USTF0",1737002504507,0.050168,99679.0,99677.0,0.37152765]
["bitfinex-derivatives","BTCF0:USTF0",1737002506703,0.050168,99679.0,99678.0,0.45341804]
["bitfinex-derivatives","BTCF0:USTF0",1737002510813,0.050168,99679.0,99678.0,0.81398282]
["bitfinex-derivatives","BTCF0:USTF0",1737002511813,0.050168,99679.0,99678.0,0.45341804]
["bitfinex-derivatives","BTCF0:USTF0",1737002513910,0.050168,99679.0,99678.0,0.30030074]
["bitfinex-derivatives","BTCF0:USTF0",1737002516214,0.050168,99679.0,99678.0,0.7536516]
["bitfinex-derivatives","BTCF0:USTF0",1737002517112,0.050168,99679.0,99678.0,0.30030074]
["bitfinex-derivatives","BTCF0:USTF0",1737002518219,0.050168,99679.0,99677.0,0.31102839]
["bitfinex-derivatives","BTCF0:USTF0",1737002518517,0.050168,99679.0,99677.0,0.30030074]
["bitfinex-derivatives","BTCF0:USTF0",1737002521111,0.01042209,99686.0,99678.0,0.45348026]
["bitfinex-derivatives","BTCF0:USTF0",1737002521307,0.050168,99679.0,99678.0,0.45348026]
["bitfinex-derivatives","BTCF0:USTF0",1737002522411,0.3608,99689.0,99678.0,0.45348026]
["bitfinex-derivatives","BTCF0:USTF0",1737002522613,0.050168,99679.0,99678.0,0.45348026]
["bitfinex-derivatives","BTCF0:USTF0",1737002528217,0.050168,99679.0,99678.0,0.81384115]
["bitfinex-derivatives","BTCF0:USTF0",1737002530628,0.050168,99679.0,99678.0,0.45348026]
["bitfinex-derivatives","BTCF0:USTF0",1737002535026,0.050168,99679.0,99678.0,0.99189693]
["bitfinex-derivatives","BTCF0:USTF0",1737002536033,0.050168,99679.0,99678.0,0.45348026]
["bitfinex-derivatives","BTCF0:USTF0",1737002544838,0.050168,99679.0,99678.0,0.99213803]
["bitfinex-derivatives","BTCF0:USTF0",1737002546936,0.050168,99679.0,99678.0,0.45348026]
["bitfinex-derivatives","BTCF0:USTF0",1737002554941,0.050168,99679.0,99678.0,0.99231114]
["bitfinex-derivatives","BTCF0:USTF0",1737002556944,0.050168,99679.0,99678.0,0.45348026]
["bitfinex-derivatives","BTCF0:USTF0",1737002567347,0.050168,99679.0,99678.0,0.81413611]
["bitfinex-derivatives","BTCF0:USTF0",1737002567851,0.3608,99689.0,99678.0,0.81413611]
["bitfinex-derivatives","BTCF0:USTF0",1737002568046,0.050167,99681.0,99679.0,0.11545662]
["bitfinex-derivatives","BTCF0:USTF0",1737002568252,0.050168,99680.0,99678.0,0.81565611]
["bitfinex-derivatives","BTCF0:USTF0",1737002568443,0.050168,99680.0,99678.0,0.81413611]
["bitfinex-derivatives","BTCF0:USTF0",1737002569262,0.050168,99680.0,99679.0,0.45348026]
["bitfinex-derivatives","BTCF0:USTF0",1737002574257,0.3608,99692.0,99679.0,0.45348026]
["bitfinex-derivatives","BTCF0:USTF0",1737002574465,0.050166,99683.0,99682.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737002574668,0.050167,99681.0,99679.0,0.45348026]
["bitfinex-derivatives","BTCF0:USTF0",1737002575465,0.0321,99680.0,99679.0,0.45348026]
["bitfinex-derivatives","BTCF0:USTF0",1737002576256,0.050168,99679.0,99677.0,0.30028921]
["bitfinex-derivatives","BTCF0:USTF0",1737002579262,0.050168,99679.0,99678.0,0.30028921]
["bitfinex-derivatives","BTCF0:USTF0",1737002581767,0.050168,99679.0,99678.0,0.44937525]
["bitfinex-derivatives","BTCF0:USTF0",1737002589265,0.050168,99679.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737002591268,0.050168,99679.0,99675.0,0.35042877]
["bitfinex-derivatives","BTCF0:USTF0",1737002593669,0.050168,99679.0,99676.0,0.30025877]
["bitfinex-derivatives","BTCF0:USTF0",1737002595575,0.050168,99679.0,99675.0,0.30025877]
["bitfinex-derivatives","BTCF0:USTF0",1737002596581,0.050168,99679.0,99676.0,0.45009669]
["bitfinex-derivatives","BTCF0:USTF0",1737002597584,0.050164,99687.0,99676.0,0.45009669]
["bitfinex-derivatives","BTCF0:USTF0",1737002597884,0.050164,99687.0,99677.0,0.17795662]
["bitfinex-derivatives","BTCF0:USTF0",1737002598083,0.050164,99687.0,99677.0,0.62805331]
["bitfinex-derivatives","BTCF0:USTF0",1737002598976,0.050164,99687.0,99677.0,0.67822231]
["bitfinex-derivatives","BTCF0:USTF0",1737002599179,0.050164,99687.0,99683.0,0.30020963]
["bitfinex-derivatives","BTCF0:USTF0",1737002600275,0.050164,99687.0,99684.0,0.30020963]
["bitfinex-derivatives","BTCF0:USTF0",1737002601179,0.050164,99687.0,99683.0,0.30020963]
["bitfinex-derivatives","BTCF0:USTF0",1737002602279,0.050164,99687.0,99684.0,0.30020963]
["bitfinex-derivatives","BTCF0:USTF0",1737002603378,0.050164,99687.0,99683.0,0.24016428]
["bitfinex-derivatives","BTCF0:USTF0",1737002604181,0.050164,99687.0,99683.0,0.22716426]
["bitfinex-derivatives","BTCF0:USTF0",1737002604678,0.050164,99687.0,99683.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737002604878,0.050164,99687.0,99683.0,0.06044038]
["bitfinex-derivatives","BTCF0:USTF0",1737002609286,0.050164,99687.0,99683.0,0.04744036]
["bitfinex-derivatives","BTCF0:USTF0",1737002612479,0.050164,99687.0,99686.0,0.30020963]
["bitfinex-derivatives","BTCF0:USTF0",1737002612778,0.050161,99693.0,99686.0,0.35037363]
["bitfinex-derivatives","BTCF0:USTF0",1737002613583,0.050161,99693.0,99688.0,0.30020963]
["bitfinex-derivatives","BTCF0:USTF0",1737002614187,0.050161,99693.0,99689.0,0.03716298]
["bitfinex-derivatives","BTCF0:USTF0",1737002614782,0.050161,99693.0,99690.0,0.30020963]
["bitfinex-derivatives","BTCF0:USTF0",1737002615683,0.050161,99693.0,99692.0,0.30020963]
["bitfinex-derivatives","BTCF0:USTF0",1737002616279,0.3608,99701.0,99692.0,0.30020963]
["bitfinex-derivatives","BTCF0:USTF0",1737002616679,0.05016,99696.0,99692.0,0.74931194]
["bitfinex-derivatives","BTCF0:USTF0",1737002617486,0.05016,99694.0,99692.0,0.74931194]
["bitfinex-derivatives","BTCF0:USTF0",1737002618190,0.05016,99694.0,99693.0,0.74931194]
["bitfinex-derivatives","BTCF0:USTF0",1737002619187,0.05016,99694.0,99693.0,0.28720961]
["bitfinex-derivatives","BTCF0:USTF0",1737002620693,0.05016,99694.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002621693,0.3608,99701.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002621993,0.050158,99699.0,99691.0,0.47625662]
["bitfinex-derivatives","BTCF0:USTF0",1737002624090,0.050158,99699.0,99691.0,0.48631078]
["bitfinex-derivatives","BTCF0:USTF0",1737002624391,0.050158,99699.0,99691.0,0.47331076]
["bitfinex-derivatives","BTCF0:USTF0",1737002628784,0.050158,99699.0,99691.0,0.52347276]
["bitfinex-derivatives","BTCF0:USTF0",1737002628995,0.050158,99699.0,99691.0,0.47331076]
["bitfinex-derivatives","BTCF0:USTF0",1737002629295,0.050158,99699.0,99693.0,0.03716098]
["bitfinex-derivatives","BTCF0:USTF0",1737002629995,0.050158,99699.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737002630586,0.050158,99699.0,99697.0,0.17993704]
["bitfinex-derivatives","BTCF0:USTF0",1737002631396,0.050158,99699.0,99695.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737002635103,0.050158,99699.0,99696.0,0.45082806]
["bitfinex-derivatives","BTCF0:USTF0",1737002635400,0.050158,99699.0,99696.0,0.48798704]
["bitfinex-derivatives","BTCF0:USTF0",1737002636593,0.050158,99699.0,99696.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737002639401,0.050161,99694.0,99691.0,0.41558245]
["bitfinex-derivatives","BTCF0:USTF0",1737002639601,0.050161,99694.0,99691.0,0.35785414]
["bitfinex-derivatives","BTCF0:USTF0",1737002643402,0.3608,99701.0,99691.0,0.35785414]
["bitfinex-derivatives","BTCF0:USTF0",1737002643605,0.050161,99692.0,99691.0,0.35785414]
["bitfinex-derivatives","BTCF0:USTF0",1737002644307,0.050161,99692.0,99691.0,0.34485412]
["bitfinex-derivatives","BTCF0:USTF0",1737002644498,0.050161,99692.0,99691.0,0.01005416]
["bitfinex-derivatives","BTCF0:USTF0",1737002644803,0.050161,99692.0,99687.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737002645204,0.050163,99690.0,99687.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737002646898,0.050163,99689.0,99687.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737002647403,0.050163,99689.0,99687.0,0.06030437]
["bitfinex-derivatives","BTCF0:USTF0",1737002648495,0.050163,99689.0,99687.0,0.01014037]
["bitfinex-derivatives","BTCF0:USTF0",1737002648696,0.0316,99692.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002648894,0.050164,99686.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002649309,0.050166,99683.0,99681.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737002650598,0.050166,99683.0,99673.0,0.77641269]
["bitfinex-derivatives","BTCF0:USTF0",1737002650599,0.050169,99678.0,99673.0,0.82658369]
["bitfinex-derivatives","BTCF0:USTF0",1737002650805,0.050169,99678.0,99673.0,0.71112707]
["bitfinex-derivatives","BTCF0:USTF0",1737002651398,0.050169,99678.0,99673.0,0.410971]
["bitfinex-derivatives","BTCF0:USTF0",1737002652097,0.050169,99678.0,99673.0,0.42103955]
["bitfinex-derivatives","BTCF0:USTF0",1737002652501,0.033,99691.0,99673.0,0.42103955]
["bitfinex-derivatives","BTCF0:USTF0",1737002652809,0.050169,99677.0,99673.0,0.42103955]
["bitfinex-derivatives","BTCF0:USTF0",1737002654309,0.050169,99677.0,99673.0,0.06023955]
["bitfinex-derivatives","BTCF0:USTF0",1737002656803,0.050169,99677.0,99673.0,0.36039562]
["bitfinex-derivatives","BTCF0:USTF0",1737002662610,0.050169,99677.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737002664927,0.050169,99677.0,99675.0,0.23985923]
["bitfinex-derivatives","BTCF0:USTF0",1737002667109,0.050169,99677.0,99676.0,0.23985923]
["bitfinex-derivatives","BTCF0:USTF0",1737002668311,0.050169,99677.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737002671226,0.050169,99677.0,99676.0,0.239879]
["bitfinex-derivatives","BTCF0:USTF0",1737002672527,0.050169,99677.0,99676.0,0.30015607]
["bitfinex-derivatives","BTCF0:USTF0",1737002674024,0.050169,99677.0,99676.0,0.44948066]
["bitfinex-derivatives","BTCF0:USTF0",1737002675018,0.050169,99677.0,99673.0,0.37086855]
["bitfinex-derivatives","BTCF0:USTF0",1737002675426,0.050169,99677.0,99673.0,0.42103955]
["bitfinex-derivatives","BTCF0:USTF0",1737002675626,0.05017,99675.0,99673.0,0.42103955]
["bitfinex-derivatives","BTCF0:USTF0",1737002675922,0.05017,99675.0,99674.0,0.29998107]
["bitfinex-derivatives","BTCF0:USTF0",1737002678425,0.05017,99675.0,99674.0,0.44988773]
["bitfinex-derivatives","BTCF0:USTF0",1737002679426,0.05017,99675.0,99673.0,0.06023955]
["bitfinex-derivatives","BTCF0:USTF0",1737002684734,0.05017,99675.0,99673.0,0.01006855]
["bitfinex-derivatives","BTCF0:USTF0",1737002685035,0.050172,99671.0,99670.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1737002685237,0.050172,99671.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002686835,0.050172,99671.0,99670.0,0.81079715]
["bitfinex-derivatives","BTCF0:USTF0",1737002687141,0.3608,99685.0,99670.0,0.81079715]
["bitfinex-derivatives","BTCF0:USTF0",1737002687344,0.3608,99685.0,99670.0,0.82087797]
["bitfinex-derivatives","BTCF0:USTF0",1737002687640,0.01010932,99686.0,99670.0,0.46007797]
["bitfinex-derivatives","BTCF0:USTF0",1737002687641,0.050172,99671.0,99670.0,0.46007797]
["bitfinex-derivatives","BTCF0:USTF0",1737002693336,0.050172,99671.0,99670.0,0.01008082]
["bitfinex-derivatives","BTCF0:USTF0",1737002693535,0.050174,99667.0,99666.0,0.30018354]
["bitfinex-derivatives","BTCF0:USTF0",1737002694439,0.0651,99673.0,99664.0,0.30018354]
["bitfinex-derivatives","BTCF0:USTF0",1737002694635,0.050175,99665.0,99664.0,0.30018354]
["bitfinex-derivatives","BTCF0:USTF0",1737002696140,0.050175,99665.0,99664.0,0.31027097]
["bitfinex-derivatives","BTCF0:USTF0",1737002698042,0.050175,99665.0,99664.0,0.75777382]
["bitfinex-derivatives","BTCF0:USTF0",1737002699448,0.050175,99665.0,99664.0,0.45759028]
["bitfinex-derivatives","BTCF0:USTF0",1737002702852,0.050175,99665.0,99664.0,0.01008743]
["bitfinex-derivatives","BTCF0:USTF0",1737002703154,0.050175,99665.0,99661.0,0.30001008]
["bitfinex-derivatives","BTCF0:USTF0",1737002704852,0.0651,99673.0,99661.0,0.30001008]
["bitfinex-derivatives","BTCF0:USTF0",1737002705053,0.050176,99664.0,99663.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737002705255,0.050176,99664.0,99661.0,0.30001008]
["bitfinex-derivatives","BTCF0:USTF0",1737002705957,0.0651,99673.0,99661.0,0.30001008]
["bitfinex-derivatives","BTCF0:USTF0",1737002706159,0.050176,99662.0,99661.0,0.30001008]
["bitfinex-derivatives","BTCF0:USTF0",1737002707358,0.050178,99660.0,99659.0,0.01002765]
["bitfinex-derivatives","BTCF0:USTF0",1737002707557,0.050178,99660.0,99658.0,0.30001008]
["bitfinex-derivatives","BTCF0:USTF0",1737002708250,0.050179,99657.0,99656.0,0.66081008]
["bitfinex-derivatives","BTCF0:USTF0",1737002708856,0.050179,99657.0,99656.0,0.6710719]
["bitfinex-derivatives","BTCF0:USTF0",1737002709756,0.050179,99657.0,99656.0,0.8187667]
["bitfinex-derivatives","BTCF0:USTF0",1737002714760,0.050179,99657.0,99656.0,0.4579667]
["bitfinex-derivatives","BTCF0:USTF0",1737002717265,0.050179,99657.0,99656.0,0.01026182]
["bitfinex-derivatives","BTCF0:USTF0",1737002717470,0.050179,99657.0,99653.0,0.30025395]
["bitfinex-derivatives","BTCF0:USTF0",1737002717758,0.050179,99657.0,99654.0,0.0031381]
["bitfinex-derivatives","BTCF0:USTF0",1737002717963,0.050179,99657.0,99653.0,0.30025395]
["bitfinex-derivatives","BTCF0:USTF0",1737002718166,0.050179,99657.0,99654.0,0.00313806]
["bitfinex-derivatives","BTCF0:USTF0",1737002718467,0.050179,99657.0,99653.0,0.35043495]
["bitfinex-derivatives","BTCF0:USTF0",1737002718669,0.050179,99657.0,99654.0,0.30339201]
["bitfinex-derivatives","BTCF0:USTF0",1737002718858,0.050179,99657.0,99654.0,0.30025395]
["bitfinex-derivatives","BTCF0:USTF0",1737002721564,0.050179,99657.0,99653.0,0.06045835]
["bitfinex-derivatives","BTCF0:USTF0",1737002721565,0.050179,99657.0,99655.0,0.30025395]
["bitfinex-derivatives","BTCF0:USTF0",1737002722872,0.050179,99657.0,99656.0,0.30025395]
["bitfinex-derivatives","BTCF0:USTF0",1737002723869,0.050179,99657.0,99656.0,0.44785366]
["bitfinex-derivatives","BTCF0:USTF0",1737002732381,0.3608,99666.0,99656.0,0.44785366]
["bitfinex-derivatives","BTCF0:USTF0",1737002732589,0.050179,99657.0,99656.0,0.50558197]
["bitfinex-derivatives","BTCF0:USTF0",1737002732788,0.050179,99657.0,99656.0,0.44785366]
["bitfinex-derivatives","BTCF0:USTF0",1737002733488,0.410979,99657.0,99656.0,0.98176054]
["bitfinex-derivatives","BTCF0:USTF0",1737002734394,0.410979,99657.0,99656.0,0.44785366]
["bitfinex-derivatives","BTCF0:USTF0",1737002736282,0.050179,99657.0,99656.0,0.44785366]
["bitfinex-derivatives","BTCF0:USTF0",1737002738985,0.05018,99656.0,99653.0,0.31081115]
["bitfinex-derivatives","BTCF0:USTF0",1737002739587,0.0957,99660.0,99653.0,0.31081115]
["bitfinex-derivatives","BTCF0:USTF0",1737002739796,0.050181,99654.0,99653.0,0.31081115]
["bitfinex-derivatives","BTCF0:USTF0",1737002740194,0.050181,99654.0,99653.0,0.3005338]
["bitfinex-derivatives","BTCF0:USTF0",1737002741292,0.050182,99651.0,99646.0,0.3005338]
["bitfinex-derivatives","BTCF0:USTF0",1737002741487,0.050182,99651.0,99646.0,0.31066359]
["bitfinex-derivatives","BTCF0:USTF0",1737002741887,0.050183,99650.0,99646.0,0.31066359]
["bitfinex-derivatives","BTCF0:USTF0",1737002742497,0.050183,99650.0,99646.0,0.01012979]
["bitfinex-derivatives","BTCF0:USTF0",1737002742686,0.050183,99650.0,99644.0,0.3005338]
["bitfinex-derivatives","BTCF0:USTF0",1737002743197,0.0957,99660.0,99644.0,0.3005338]
["bitfinex-derivatives","BTCF0:USTF0",1737002743587,0.050184,99648.0,99644.0,0.3005338]
["bitfinex-derivatives","BTCF0:USTF0",1737002744588,0.050184,99648.0,99643.0,0.3005338]
["bitfinex-derivatives","BTCF0:USTF0",1737002744892,0.3608,99655.0,99643.0,0.3005338]
["bitfinex-derivatives","BTCF0:USTF0",1737002745093,0.050184,99647.0,99645.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737002745397,0.050185,99646.0,99643.0,0.31086006]
["bitfinex-derivatives","BTCF0:USTF0",1737002746306,0.3608,99655.0,99643.0,0.31086006]
["bitfinex-derivatives","BTCF0:USTF0",1737002746597,0.050186,99645.0,99643.0,0.31086006]
["bitfinex-derivatives","BTCF0:USTF0",1737002747091,0.050186,99645.0,99644.0,0.44551159]
["bitfinex-derivatives","BTCF0:USTF0",1737002748294,0.3608,99655.0,99642.0,0.300318]
["bitfinex-derivatives","BTCF0:USTF0",1737002748488,0.050186,99644.0,99642.0,0.300318]
["bitfinex-derivatives","BTCF0:USTF0",1737002749695,0.050187,99642.0,99641.0,0.300318]
["bitfinex-derivatives","BTCF0:USTF0",1737002751194,0.050183,99650.0,99641.0,0.30345663]
["bitfinex-derivatives","BTCF0:USTF0",1737002751401,0.3608,99655.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737002751589,0.050179,99657.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002751994,0.0935,99674.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002752201,0.0935,99674.0,99654.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737002752401,0.050176,99663.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737002752605,0.050176,99663.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737002752994,0.050176,99663.0,99661.0,0.24008303]
["bitfinex-derivatives","BTCF0:USTF0",1737002753800,0.050173,99669.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737002755004,0.0301,99674.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737002755205,0.050174,99668.0,99665.0,0.03717498]
["bitfinex-derivatives","BTCF0:USTF0",1737002755396,0.050174,99667.0,99665.0,0.03717498]
["bitfinex-derivatives","BTCF0:USTF0",1737002756506,0.050174,99667.0,99666.0,0.24008303]
["bitfinex-derivatives","BTCF0:USTF0",1737002759213,0.050174,99667.0,99666.0,0.22708301]
["bitfinex-derivatives","BTCF0:USTF0",1737002759912,0.050174,99667.0,99665.0,0.00999612]
["bitfinex-derivatives","BTCF0:USTF0",1737002760103,0.050175,99665.0,99662.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737002760304,0.050176,99664.0,99662.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737002761808,0.3608,99670.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002762114,0.050177,99662.0,99660.0,0.41852831]
["bitfinex-derivatives","BTCF0:USTF0",1737002762413,0.050173,99669.0,99660.0,0.01006127]
["bitfinex-derivatives","BTCF0:USTF0",1737002762613,0.050177,99661.0,99659.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737002762813,0.05018,99656.0,99655.0,0.300318]
["bitfinex-derivatives","BTCF0:USTF0",1737002763519,0.3608,99660.0,99652.0,0.300318]
["bitfinex-derivatives","BTCF0:USTF0",1737002763713,0.050181,99653.0,99652.0,0.300318]
["bitfinex-derivatives","BTCF0:USTF0",1737002764510,0.0324,99655.0,99646.0,0.01009572]
["bitfinex-derivatives","BTCF0:USTF0",1737002764718,0.0324,99655.0,99642.0,0.300318]
["bitfinex-derivatives","BTCF0:USTF0",1737002765015,0.050186,99645.0,99642.0,0.300318]
["bitfinex-derivatives","BTCF0:USTF0",1737002765513,0.050186,99645.0,99640.0,0.300318]
["bitfinex-derivatives","BTCF0:USTF0",1737002767907,0.050186,99645.0,99641.0,0.300318]
["bitfinex-derivatives","BTCF0:USTF0",1737002769313,0.050186,99645.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002769514,0.050186,99645.0,99638.0,0.0601402]
["bitfinex-derivatives","BTCF0:USTF0",1737002769715,0.050186,99645.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002776417,0.3932,99655.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002776613,0.050186,99644.0,99641.0,0.4446844]
["bitfinex-derivatives","BTCF0:USTF0",1737002777421,0.050186,99643.0,99641.0,0.4446844]
["bitfinex-derivatives","BTCF0:USTF0",1737002777922,0.3932,99655.0,99642.0,0.4446844]
["bitfinex-derivatives","BTCF0:USTF0",1737002779223,0.050185,99646.0,99645.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737002779422,0.050185,99645.0,99642.0,0.4446844]
["bitfinex-derivatives","BTCF0:USTF0",1737002779729,0.050185,99645.0,99643.0,0.30045856]
["bitfinex-derivatives","BTCF0:USTF0",1737002781425,0.050185,99645.0,99644.0,0.30045856]
["bitfinex-derivatives","BTCF0:USTF0",1737002784525,0.050186,99643.0,99642.0,0.30045856]
["bitfinex-derivatives","BTCF0:USTF0",1737002785724,0.050186,99643.0,99640.0,0.66125856]
["bitfinex-derivatives","BTCF0:USTF0",1737002785924,0.050187,99642.0,99640.0,0.66125856]
["bitfinex-derivatives","BTCF0:USTF0",1737002786724,0.050187,99642.0,99640.0,0.30045856]
["bitfinex-derivatives","BTCF0:USTF0",1737002787335,0.050187,99642.0,99641.0,0.74332795]
["bitfinex-derivatives","BTCF0:USTF0",1737002788424,0.050187,99642.0,99641.0,0.44286939]
["bitfinex-derivatives","BTCF0:USTF0",1737002791434,0.050188,99639.0,99638.0,0.0099522]
["bitfinex-derivatives","BTCF0:USTF0",1737002791621,0.3608,99650.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002791622,0.050189,99638.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002791827,0.050189,99638.0,99635.0,0.37083309]
["bitfinex-derivatives","BTCF0:USTF0",1737002792633,0.05019,99636.0,99635.0,0.37083309]
["bitfinex-derivatives","BTCF0:USTF0",1737002799133,0.05019,99636.0,99635.0,0.81328568]
["bitfinex-derivatives","BTCF0:USTF0",1737002800237,0.05019,99636.0,99635.0,0.45248568]
["bitfinex-derivatives","BTCF0:USTF0",1737002801941,0.05019,99636.0,99635.0,0.75305696]
["bitfinex-derivatives","BTCF0:USTF0",1737002802845,0.05019,99636.0,99635.0,0.31060437]
["bitfinex-derivatives","BTCF0:USTF0",1737002803536,0.05019,99636.0,99635.0,0.30057128]
["bitfinex-derivatives","BTCF0:USTF0",1737002805039,0.3608,99642.0,99629.0,0.30057128]
["bitfinex-derivatives","BTCF0:USTF0",1737002805233,0.050193,99630.0,99629.0,0.30057128]
["bitfinex-derivatives","BTCF0:USTF0",1737002806129,0.050194,99629.0,99625.0,0.30057128]
["bitfinex-derivatives","BTCF0:USTF0",1737002806329,0.3608,99631.0,99625.0,0.31085224]
["bitfinex-derivatives","BTCF0:USTF0",1737002806941,0.3608,99631.0,99625.0,0.01028096]
["bitfinex-derivatives","BTCF0:USTF0",1737002807141,0.3608,99631.0,99623.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737002807446,0.3608,99631.0,99618.0,0.30057128]
["bitfinex-derivatives","BTCF0:USTF0",1737002807738,0.050197,99621.0,99618.0,0.30057128]
["bitfinex-derivatives","BTCF0:USTF0",1737002808443,0.050197,99621.0,99618.0,0.3104511]
["bitfinex-derivatives","BTCF0:USTF0",1737002811344,0.3608,99631.0,99618.0,0.3104511]
["bitfinex-derivatives","BTCF0:USTF0",1737002811345,0.050198,99620.0,99618.0,0.3104511]
["bitfinex-derivatives","BTCF0:USTF0",1737002813745,0.050198,99620.0,99618.0,0.00987982]
["bitfinex-derivatives","BTCF0:USTF0",1737002813945,0.050198,99620.0,99616.0,0.410999]
["bitfinex-derivatives","BTCF0:USTF0",1737002814147,0.050198,99620.0,99616.0,0.42124918]
["bitfinex-derivatives","BTCF0:USTF0",1737002816349,0.3608,99631.0,99616.0,0.37105018]
["bitfinex-derivatives","BTCF0:USTF0",1737002816551,0.3608,99631.0,99621.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737002817048,0.050191,99635.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002817248,0.050191,99635.0,99625.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737002817440,0.050191,99634.0,99625.0,0.10792331]
["bitfinex-derivatives","BTCF0:USTF0",1737002817641,0.050191,99633.0,99625.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737002817846,0.050192,99631.0,99625.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737002818545,0.050192,99631.0,99629.0,0.3005149]
["bitfinex-derivatives","BTCF0:USTF0",1737002819148,0.050192,99631.0,99630.0,0.3005149]
["bitfinex-derivatives","BTCF0:USTF0",1737002821952,0.050192,99631.0,99630.0,0.44194185]
["bitfinex-derivatives","BTCF0:USTF0",1737002822852,0.050192,99631.0,99629.0,0.01012605]
["bitfinex-derivatives","BTCF0:USTF0",1737002823046,0.050192,99631.0,99625.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737002823244,0.050192,99631.0,99625.0,0.0603591]
["bitfinex-derivatives","BTCF0:USTF0",1737002823853,0.050193,99630.0,99625.0,0.0603591]
["bitfinex-derivatives","BTCF0:USTF0",1737002826256,0.3608,99639.0,99625.0,0.0603591]
["bitfinex-derivatives","BTCF0:USTF0",1737002826554,0.050193,99629.0,99625.0,0.0603591]
["bitfinex-derivatives","BTCF0:USTF0",1737002830357,0.050193,99629.0,99626.0,0.4423447]
["bitfinex-derivatives","BTCF0:USTF0",1737002830655,0.3608,99639.0,99626.0,0.4423447]
["bitfinex-derivatives","BTCF0:USTF0",1737002831046,0.3608,99639.0,99627.0,0.4423447]
["bitfinex-derivatives","BTCF0:USTF0",1737002831348,0.3608,99639.0,99629.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737002832356,0.050189,99638.0,99633.0,0.30075746]
["bitfinex-derivatives","BTCF0:USTF0",1737002832556,0.050191,99634.0,99633.0,0.30075746]
["bitfinex-derivatives","BTCF0:USTF0",1737002833767,0.050191,99634.0,99633.0,0.74310216]
["bitfinex-derivatives","BTCF0:USTF0",1737002834753,0.050191,99634.0,99633.0,0.4423447]
["bitfinex-derivatives","BTCF0:USTF0",1737002837055,0.3608,99639.0,99633.0,0.30080952]
["bitfinex-derivatives","BTCF0:USTF0",1737002837358,0.050191,99634.0,99633.0,0.30080952]
["bitfinex-derivatives","BTCF0:USTF0",1737002837857,0.050191,99634.0,99633.0,0.24065246]
["bitfinex-derivatives","BTCF0:USTF0",1737002838856,0.3608,99639.0,99631.0,0.24065246]
["bitfinex-derivatives","BTCF0:USTF0",1737002839051,0.050192,99632.0,99631.0,0.24065246]
["bitfinex-derivatives","BTCF0:USTF0",1737002840755,0.37106356,99639.0,99625.0,0.0603591]
["bitfinex-derivatives","BTCF0:USTF0",1737002841059,0.050195,99626.0,99625.0,0.0603591]
["bitfinex-derivatives","BTCF0:USTF0",1737002841757,0.050195,99626.0,99625.0,0.0101641]
["bitfinex-derivatives","BTCF0:USTF0",1737002841959,0.050195,99626.0,99624.0,0.30080952]
["bitfinex-derivatives","BTCF0:USTF0",1737002842662,0.050195,99626.0,99625.0,0.30080952]
["bitfinex-derivatives","BTCF0:USTF0",1737002845267,0.050195,99626.0,99625.0,0.44037681]
["bitfinex-derivatives","BTCF0:USTF0",1737002867577,0.050195,99626.0,99625.0,0.96569594]
["bitfinex-derivatives","BTCF0:USTF0",1737002868083,0.050191,99633.0,99625.0,0.96569594]
["bitfinex-derivatives","BTCF0:USTF0",1737002868282,0.050192,99632.0,99625.0,0.96569594]
["bitfinex-derivatives","BTCF0:USTF0",1737002868787,0.050192,99632.0,99630.0,0.36131694]
["bitfinex-derivatives","BTCF0:USTF0",1737002869178,0.050188,99639.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002869382,0.3608,99657.0,99631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737002869577,0.30241066,99657.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737002869882,0.050178,99660.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002871082,0.050178,99659.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002871684,0.3608,99670.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002871890,0.050179,99658.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002874686,0.050179,99658.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737002875275,0.050179,99658.0,99657.0,0.03717898]
["bitfinex-derivatives","BTCF0:USTF0",1737002877686,0.050179,99658.0,99656.0,0.01022717]
["bitfinex-derivatives","BTCF0:USTF0",1737002877887,0.3608,99661.0,99651.0,0.18001898]
["bitfinex-derivatives","BTCF0:USTF0",1737002878187,0.050181,99654.0,99651.0,0.18001898]
["bitfinex-derivatives","BTCF0:USTF0",1737002878385,0.050181,99653.0,99651.0,0.18001898]
["bitfinex-derivatives","BTCF0:USTF0",1737002878687,0.080281,99653.0,99651.0,0.19030165]
["bitfinex-derivatives","BTCF0:USTF0",1737002878980,0.0302,99652.0,99651.0,0.01028267]
["bitfinex-derivatives","BTCF0:USTF0",1737002879184,0.050182,99651.0,99646.0,0.16701896]
["bitfinex-derivatives","BTCF0:USTF0",1737002879379,0.050184,99647.0,99646.0,0.16701896]
["bitfinex-derivatives","BTCF0:USTF0",1737002879981,0.050184,99647.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737002880984,0.050184,99647.0,99644.0,0.37076171]
["bitfinex-derivatives","BTCF0:USTF0",1737002882686,0.0302,99652.0,99644.0,0.37076171]
["bitfinex-derivatives","BTCF0:USTF0",1737002882986,0.050185,99646.0,99644.0,0.37076171]
["bitfinex-derivatives","BTCF0:USTF0",1737002886300,0.050185,99646.0,99645.0,0.24002531]
["bitfinex-derivatives","BTCF0:USTF0",1737002886595,0.0301,99653.0,99645.0,0.24002531]
["bitfinex-derivatives","BTCF0:USTF0",1737002887184,0.0301,99653.0,99644.0,0.37076171]
["bitfinex-derivatives","BTCF0:USTF0",1737002887379,0.080281,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002887580,0.0301,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002887891,0.050178,99660.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002888087,0.050178,99660.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737002888286,0.050178,99659.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737002888790,0.050179,99658.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737002889193,0.050179,99658.0,99653.0,0.03718098]
["bitfinex-derivatives","BTCF0:USTF0",1737002889592,0.050179,99658.0,99656.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737002893592,0.050179,99658.0,99656.0,0.06044777]
["bitfinex-derivatives","BTCF0:USTF0",1737002894187,0.050179,99658.0,99656.0,0.04744775]
["bitfinex-derivatives","BTCF0:USTF0",1737002896397,0.050179,99658.0,99657.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737002899188,0.050179,99658.0,99656.0,0.04744775]
["bitfinex-derivatives","BTCF0:USTF0",1737002900195,0.050179,99658.0,99656.0,0.01026877]
["bitfinex-derivatives","BTCF0:USTF0",1737002900398,0.050179,99658.0,99655.0,0.3003769]
["bitfinex-derivatives","BTCF0:USTF0",1737002901101,0.050179,99658.0,99655.0,0.31041433]
["bitfinex-derivatives","BTCF0:USTF0",1737002902002,0.050179,99658.0,99655.0,0.01003743]
["bitfinex-derivatives","BTCF0:USTF0",1737002902209,0.050179,99658.0,99654.0,0.3003769]
["bitfinex-derivatives","BTCF0:USTF0",1737002904300,0.050179,99658.0,99654.0,0.28737688]
["bitfinex-derivatives","BTCF0:USTF0",1737002904806,0.23681783,99666.0,99654.0,0.28737688]
["bitfinex-derivatives","BTCF0:USTF0",1737002904807,0.05018,99655.0,99654.0,0.28737688]
["bitfinex-derivatives","BTCF0:USTF0",1737002905502,0.3913,99665.0,99651.0,0.00996056]
["bitfinex-derivatives","BTCF0:USTF0",1737002905503,0.050181,99653.0,99651.0,0.00996056]
["bitfinex-derivatives","BTCF0:USTF0",1737002905707,0.050181,99653.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002908310,0.050181,99653.0,99650.0,0.37074542]
["bitfinex-derivatives","BTCF0:USTF0",1737002909201,0.050181,99653.0,99650.0,0.3577454]
["bitfinex-derivatives","BTCF0:USTF0",1737002910806,0.3913,99665.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737002911012,0.050178,99659.0,99655.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737002911309,0.050178,99659.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737002911505,0.050178,99659.0,99650.0,0.3577454]
["bitfinex-derivatives","BTCF0:USTF0",1737002911809,0.050178,99659.0,99657.0,0.24046071]
["bitfinex-derivatives","BTCF0:USTF0",1737002912610,0.050178,99659.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002914115,0.050178,99659.0,99658.0,0.60126071]
["bitfinex-derivatives","BTCF0:USTF0",1737002914303,0.050178,99659.0,99658.0,0.58826069]
["bitfinex-derivatives","BTCF0:USTF0",1737002915117,0.05018,99656.0,99650.0,0.00994542]
["bitfinex-derivatives","BTCF0:USTF0",1737002915413,0.050181,99653.0,99649.0,0.10791131]
["bitfinex-derivatives","BTCF0:USTF0",1737002915607,0.0308,99652.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737002916917,0.0308,99652.0,99649.0,0.06048423]
["bitfinex-derivatives","BTCF0:USTF0",1737002919315,0.0308,99652.0,99649.0,0.04748421]
["bitfinex-derivatives","BTCF0:USTF0",1737002920318,0.0308,99652.0,99650.0,0.4316948]
["bitfinex-derivatives","BTCF0:USTF0",1737002921519,0.0308,99652.0,99651.0,0.4316948]
["bitfinex-derivatives","BTCF0:USTF0",1737002924213,0.0308,99652.0,99651.0,0.41869478]
["bitfinex-derivatives","BTCF0:USTF0",1737002926215,0.0308,99652.0,99651.0,0.77949478]
["bitfinex-derivatives","BTCF0:USTF0",1737002929227,0.0308,99652.0,99651.0,0.76649476]
["bitfinex-derivatives","BTCF0:USTF0",1737002935034,0.0308,99652.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002935235,0.0308,99652.0,99651.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737002936534,0.050183,99650.0,99649.0,0.01030123]
["bitfinex-derivatives","BTCF0:USTF0",1737002936735,0.41098,99656.0,99644.0,0.30086685]
["bitfinex-derivatives","BTCF0:USTF0",1737002936927,0.05018,99656.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002937930,0.05018,99656.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737002939035,0.392,99665.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737002939237,0.05018,99655.0,99653.0,0.03718098]
["bitfinex-derivatives","BTCF0:USTF0",1737002944136,0.392,99665.0,99652.0,0.30086685]
["bitfinex-derivatives","BTCF0:USTF0",1737002944330,0.050177,99661.0,99658.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737002944741,0.050178,99660.0,99658.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737002944930,0.050181,99654.0,99652.0,0.28786683]
["bitfinex-derivatives","BTCF0:USTF0",1737002945129,0.050182,99651.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737002948944,0.3608,99655.0,99641.0,0.36045228]
["bitfinex-derivatives","BTCF0:USTF0",1737002949138,0.050187,99642.0,99641.0,0.36045228]
["bitfinex-derivatives","BTCF0:USTF0",1737002949341,0.050187,99642.0,99641.0,0.37069161]
["bitfinex-derivatives","BTCF0:USTF0",1737002949839,0.050187,99642.0,99641.0,0.01023933]
["bitfinex-derivatives","BTCF0:USTF0",1737002950039,0.050187,99642.0,99639.0,0.45335228]
["bitfinex-derivatives","BTCF0:USTF0",1737002950948,0.050187,99642.0,99639.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1737002951445,0.050187,99642.0,99639.0,0.0101506]
["bitfinex-derivatives","BTCF0:USTF0",1737002951645,0.050187,99642.0,99637.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737002954335,0.3608,99655.0,99632.0,0.11545662]
["bitfinex-derivatives","BTCF0:USTF0",1737002954541,0.050188,99640.0,99631.0,0.05169736]
["bitfinex-derivatives","BTCF0:USTF0",1737002954744,0.050188,99640.0,99638.0,0.37067231]
["bitfinex-derivatives","BTCF0:USTF0",1737002955951,0.050188,99640.0,99638.0,0.00987231]
["bitfinex-derivatives","BTCF0:USTF0",1737002956242,0.050191,99634.0,99631.0,0.00150536]
["bitfinex-derivatives","BTCF0:USTF0",1737002956948,0.050191,99634.0,99632.0,0.43006726]
["bitfinex-derivatives","BTCF0:USTF0",1737002957150,0.3608,99641.0,99632.0,0.43006726]
["bitfinex-derivatives","BTCF0:USTF0",1737002957646,0.3608,99641.0,99631.0,0.06953384]
["bitfinex-derivatives","BTCF0:USTF0",1737002957647,0.050191,99634.0,99633.0,0.43006726]
["bitfinex-derivatives","BTCF0:USTF0",1737002959353,0.050191,99634.0,99631.0,0.01180553]
["bitfinex-derivatives","BTCF0:USTF0",1737002960452,0.050191,99634.0,99632.0,0.42772202]
["bitfinex-derivatives","BTCF0:USTF0",1737002961443,0.050191,99634.0,99631.0,0.01180553]
["bitfinex-derivatives","BTCF0:USTF0",1737002961644,0.050191,99633.0,99631.0,0.01180553]
["bitfinex-derivatives","BTCF0:USTF0",1737002966648,0.050191,99633.0,99632.0,0.24053449]
["bitfinex-derivatives","BTCF0:USTF0",1737002969354,0.050191,99633.0,99631.0,0.01180553]
["bitfinex-derivatives","BTCF0:USTF0",1737002974857,0.050191,99633.0,99631.0,0.31253708]
["bitfinex-derivatives","BTCF0:USTF0",1737002975864,0.050191,99633.0,99632.0,0.30073155]
["bitfinex-derivatives","BTCF0:USTF0",1737002977763,0.050191,99633.0,99632.0,0.42786829]
["bitfinex-derivatives","BTCF0:USTF0",1737002980563,0.050191,99633.0,99631.0,0.01180553]
["bitfinex-derivatives","BTCF0:USTF0",1737002985765,0.3608,99632.0,99631.0,0.01180553]
["bitfinex-derivatives","BTCF0:USTF0",1737002985973,0.4259,99632.0,99631.0,0.00150536]
["bitfinex-derivatives","BTCF0:USTF0",1737002986265,0.4259,99632.0,99627.0,0.30091129]
["bitfinex-derivatives","BTCF0:USTF0",1737002986964,0.4259,99632.0,99627.0,0.3110682]
["bitfinex-derivatives","BTCF0:USTF0",1737002987161,0.050194,99628.0,99627.0,0.25117306]
["bitfinex-derivatives","BTCF0:USTF0",1737002988569,0.050194,99628.0,99627.0,0.01015691]
["bitfinex-derivatives","BTCF0:USTF0",1737002988772,0.050194,99628.0,99623.0,0.30091129]
["bitfinex-derivatives","BTCF0:USTF0",1737002988773,0.4259,99632.0,99623.0,0.30091129]
["bitfinex-derivatives","BTCF0:USTF0",1737002989071,0.050196,99624.0,99623.0,0.30091129]
["bitfinex-derivatives","BTCF0:USTF0",1737002990168,0.050196,99624.0,99623.0,0.0099514]
["bitfinex-derivatives","BTCF0:USTF0",1737002990367,0.050196,99624.0,99622.0,0.30091129]
["bitfinex-derivatives","BTCF0:USTF0",1737002991473,0.050197,99623.0,99621.0,0.30091129]
["bitfinex-derivatives","BTCF0:USTF0",1737002994981,0.4259,99632.0,99620.0,0.30091129]
["bitfinex-derivatives","BTCF0:USTF0",1737002995178,0.050197,99621.0,99620.0,0.41636791]
["bitfinex-derivatives","BTCF0:USTF0",1737002995378,0.050197,99621.0,99620.0,0.30091129]
["bitfinex-derivatives","BTCF0:USTF0",1737002997070,0.050197,99621.0,99619.0,0.30091129]
["bitfinex-derivatives","BTCF0:USTF0",1737003000490,0.050197,99621.0,99620.0,0.42830134]
["bitfinex-derivatives","BTCF0:USTF0",1737003002895,0.050197,99621.0,99619.0,0.24067061]
["bitfinex-derivatives","BTCF0:USTF0",1737003004896,0.050197,99621.0,99620.0,0.24067061]
["bitfinex-derivatives","BTCF0:USTF0",1737003005595,0.050198,99619.0,99618.0,0.01017242]
["bitfinex-derivatives","BTCF0:USTF0",1737003005795,0.050198,99619.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003007995,0.050198,99619.0,99617.0,0.37101978]
["bitfinex-derivatives","BTCF0:USTF0",1737003010099,0.050198,99619.0,99618.0,0.4281742]
["bitfinex-derivatives","BTCF0:USTF0",1737003011299,0.4259,99632.0,99618.0,0.4281742]
["bitfinex-derivatives","BTCF0:USTF0",1737003011501,0.050196,99623.0,99622.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003011798,0.4259,99632.0,99618.0,0.4281742]
["bitfinex-derivatives","BTCF0:USTF0",1737003011799,0.050197,99621.0,99618.0,0.4281742]
["bitfinex-derivatives","BTCF0:USTF0",1737003013199,0.050197,99621.0,99619.0,0.4281742]
["bitfinex-derivatives","BTCF0:USTF0",1737003013895,0.050197,99621.0,99620.0,0.4281742]
["bitfinex-derivatives","BTCF0:USTF0",1737003016605,0.00150584,99639.0,99620.0,0.4281742]
["bitfinex-derivatives","BTCF0:USTF0",1737003016800,0.00150584,99639.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003017298,0.00150584,99639.0,99637.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737003017599,0.00150584,99639.0,99632.0,0.30132474]
["bitfinex-derivatives","BTCF0:USTF0",1737003017600,0.050182,99652.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003017797,0.3608,99655.0,99642.0,0.11545662]
["bitfinex-derivatives","BTCF0:USTF0",1737003017994,0.3608,99655.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737003018400,0.3608,99655.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003018596,0.3608,99655.0,99650.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737003019196,0.3608,99655.0,99650.0,0.03718198]
["bitfinex-derivatives","BTCF0:USTF0",1737003019510,0.3608,99655.0,99653.0,0.24045331]
["bitfinex-derivatives","BTCF0:USTF0",1737003019695,0.05018,99656.0,99653.0,0.24045331]
["bitfinex-derivatives","BTCF0:USTF0",1737003020401,0.03,99659.0,99653.0,0.24045331]
["bitfinex-derivatives","BTCF0:USTF0",1737003020706,0.05018,99655.0,99653.0,0.24045331]
["bitfinex-derivatives","BTCF0:USTF0",1737003021601,0.05018,99655.0,99653.0,0.25045308]
["bitfinex-derivatives","BTCF0:USTF0",1737003022201,0.05018,99655.0,99653.0,0.00999977]
["bitfinex-derivatives","BTCF0:USTF0",1737003022407,0.050181,99653.0,99652.0,0.24045331]
["bitfinex-derivatives","BTCF0:USTF0",1737003023105,0.3608,99665.0,99649.0,0.24045331]
["bitfinex-derivatives","BTCF0:USTF0",1737003023306,0.050182,99652.0,99650.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003023605,0.050182,99652.0,99647.0,0.42129602]
["bitfinex-derivatives","BTCF0:USTF0",1737003024004,0.050182,99652.0,99647.0,0.37111202]
["bitfinex-derivatives","BTCF0:USTF0",1737003024306,0.050182,99652.0,99650.0,0.03718198]
["bitfinex-derivatives","BTCF0:USTF0",1737003027208,0.050176,99664.0,99647.0,0.37111202]
["bitfinex-derivatives","BTCF0:USTF0",1737003027409,0.05018,99655.0,99654.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003027610,0.050182,99652.0,99650.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003027810,0.050182,99652.0,99647.0,0.37111202]
["bitfinex-derivatives","BTCF0:USTF0",1737003029210,0.050182,99652.0,99647.0,0.358112]
["bitfinex-derivatives","BTCF0:USTF0",1737003034219,0.050182,99652.0,99647.0,0.34511198]
["bitfinex-derivatives","BTCF0:USTF0",1737003034512,0.3608,99665.0,99647.0,0.34511198]
["bitfinex-derivatives","BTCF0:USTF0",1737003034711,0.050182,99651.0,99647.0,0.34511198]
["bitfinex-derivatives","BTCF0:USTF0",1737003035909,0.3608,99665.0,99647.0,0.34511198]
["bitfinex-derivatives","BTCF0:USTF0",1737003036219,0.050183,99649.0,99647.0,0.34511198]
["bitfinex-derivatives","BTCF0:USTF0",1737003036914,0.050183,99649.0,99647.0,0.52520321]
["bitfinex-derivatives","BTCF0:USTF0",1737003039320,0.050183,99649.0,99648.0,0.18009123]
["bitfinex-derivatives","BTCF0:USTF0",1737003040416,0.050183,99649.0,99647.0,0.33211196]
["bitfinex-derivatives","BTCF0:USTF0",1737003041811,0.050183,99649.0,99647.0,0.37111202]
["bitfinex-derivatives","BTCF0:USTF0",1737003043428,0.3608,99662.0,99647.0,0.37111202]
["bitfinex-derivatives","BTCF0:USTF0",1737003043630,0.3608,99662.0,99652.0,0.11545662]
["bitfinex-derivatives","BTCF0:USTF0",1737003043927,0.3608,99662.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737003044125,0.050178,99660.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737003044320,0.050178,99660.0,99655.0,0.03717998]
["bitfinex-derivatives","BTCF0:USTF0",1737003045726,0.050178,99660.0,99652.0,0.11545662]
["bitfinex-derivatives","BTCF0:USTF0",1737003045727,0.050178,99660.0,99656.0,0.23046079]
["bitfinex-derivatives","BTCF0:USTF0",1737003046719,0.050178,99660.0,99659.0,0.24037573]
["bitfinex-derivatives","BTCF0:USTF0",1737003048123,0.050178,99660.0,99656.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737003049226,0.050178,99660.0,99656.0,0.03717898]
["bitfinex-derivatives","BTCF0:USTF0",1737003049831,0.3608,99662.0,99656.0,0.03717898]
["bitfinex-derivatives","BTCF0:USTF0",1737003050028,0.050178,99659.0,99656.0,0.03717898]
["bitfinex-derivatives","BTCF0:USTF0",1737003050831,0.050178,99659.0,99656.0,0.33764864]
["bitfinex-derivatives","BTCF0:USTF0",1737003051534,0.050179,99658.0,99656.0,0.33764864]
["bitfinex-derivatives","BTCF0:USTF0",1737003053124,0.050179,99658.0,99656.0,0.03717898]
["bitfinex-derivatives","BTCF0:USTF0",1737003054833,0.050179,99658.0,99655.0,0.30046966]
["bitfinex-derivatives","BTCF0:USTF0",1737003055225,0.050179,99658.0,99655.0,0.28746964]
["bitfinex-derivatives","BTCF0:USTF0",1737003055931,0.050179,99657.0,99655.0,0.28746964]
["bitfinex-derivatives","BTCF0:USTF0",1737003056137,0.050179,99657.0,99654.0,0.24060128]
["bitfinex-derivatives","BTCF0:USTF0",1737003057227,0.050179,99657.0,99654.0,0.27280128]
["bitfinex-derivatives","BTCF0:USTF0",1737003058736,0.050179,99657.0,99654.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737003059228,0.050179,99657.0,99654.0,0.01919998]
["bitfinex-derivatives","BTCF0:USTF0",1737003059435,0.050179,99657.0,99654.0,0.06937998]
["bitfinex-derivatives","BTCF0:USTF0",1737003060738,0.050179,99657.0,99654.0,0.30998126]
["bitfinex-derivatives","BTCF0:USTF0",1737003062137,0.050179,99657.0,99655.0,0.42543399]
["bitfinex-derivatives","BTCF0:USTF0",1737003062726,0.050179,99657.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003063939,0.050176,99664.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003064235,0.050177,99662.0,99656.0,0.77315646]
["bitfinex-derivatives","BTCF0:USTF0",1737003064635,0.050177,99661.0,99656.0,0.77315646]
["bitfinex-derivatives","BTCF0:USTF0",1737003065232,0.050174,99668.0,99656.0,0.77315646]
["bitfinex-derivatives","BTCF0:USTF0",1737003065433,0.050174,99668.0,99661.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737003065635,0.050174,99667.0,99661.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737003066529,0.050175,99666.0,99661.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737003067837,0.050175,99666.0,99662.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737003069239,0.050175,99666.0,99662.0,0.03717598]
["bitfinex-derivatives","BTCF0:USTF0",1737003070435,0.050175,99666.0,99665.0,0.18029044]
["bitfinex-derivatives","BTCF0:USTF0",1737003071344,0.050175,99666.0,99662.0,0.03717598]
["bitfinex-derivatives","BTCF0:USTF0",1737003072138,0.050175,99666.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737003073633,0.050175,99666.0,99665.0,0.18035114]
["bitfinex-derivatives","BTCF0:USTF0",1737003074241,0.050175,99666.0,99665.0,0.16735112]
["bitfinex-derivatives","BTCF0:USTF0",1737003074640,0.050175,99666.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737003076145,0.050175,99666.0,99663.0,0.29056326]
["bitfinex-derivatives","BTCF0:USTF0",1737003077753,0.050175,99666.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737003078446,0.20649558,99678.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737003078645,0.050175,99665.0,99663.0,0.10790431]
["bitfinex-derivatives","BTCF0:USTF0",1737003078846,0.050175,99665.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737003079244,0.050175,99665.0,99663.0,0.03717598]
["bitfinex-derivatives","BTCF0:USTF0",1737003080054,0.050175,99665.0,99664.0,0.42503924]
["bitfinex-derivatives","BTCF0:USTF0",1737003081651,0.050175,99665.0,99663.0,0.03717598]
["bitfinex-derivatives","BTCF0:USTF0",1737003084245,0.050175,99665.0,99663.0,0.02417596]
["bitfinex-derivatives","BTCF0:USTF0",1737003085549,0.050175,99665.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003086549,0.050175,99665.0,99664.0,0.78568885]
["bitfinex-derivatives","BTCF0:USTF0",1737003086752,0.0643,99674.0,99664.0,0.78568885]
["bitfinex-derivatives","BTCF0:USTF0",1737003087553,0.050174,99667.0,99664.0,0.78568885]
["bitfinex-derivatives","BTCF0:USTF0",1737003088059,0.050174,99667.0,99666.0,0.3005003]
["bitfinex-derivatives","BTCF0:USTF0",1737003089152,0.050174,99667.0,99666.0,0.71238913]
["bitfinex-derivatives","BTCF0:USTF0",1737003090263,0.050174,99667.0,99666.0,0.28750028]
["bitfinex-derivatives","BTCF0:USTF0",1737003093167,0.050174,99667.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003094167,0.050174,99667.0,99665.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737003099173,0.050174,99667.0,99665.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737003104181,0.050174,99667.0,99665.0,0.32179994]
["bitfinex-derivatives","BTCF0:USTF0",1737003104878,0.050174,99667.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003105676,0.050174,99667.0,99665.0,0.42227607]
["bitfinex-derivatives","BTCF0:USTF0",1737003106777,0.050174,99667.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003106778,0.050174,99667.0,99666.0,0.42227607]
["bitfinex-derivatives","BTCF0:USTF0",1737003107183,0.050171,99672.0,99666.0,0.47245007]
["bitfinex-derivatives","BTCF0:USTF0",1737003107680,0.0317,99674.0,99667.0,0.42227607]
["bitfinex-derivatives","BTCF0:USTF0",1737003107881,0.3608,99679.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737003108083,0.050168,99678.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737003108283,0.050169,99677.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737003108778,0.3608,99679.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737003109081,0.410968,99679.0,99670.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737003109285,0.050169,99678.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737003109580,0.3608,99679.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737003109581,0.05017,99675.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737003115183,0.05017,99675.0,99672.0,0.03717098]
["bitfinex-derivatives","BTCF0:USTF0",1737003115685,0.3608,99682.0,99672.0,0.03717098]
["bitfinex-derivatives","BTCF0:USTF0",1737003115987,0.050171,99674.0,99672.0,0.03717098]
["bitfinex-derivatives","BTCF0:USTF0",1737003119287,0.050171,99674.0,99672.0,0.02417096]
["bitfinex-derivatives","BTCF0:USTF0",1737003124296,0.3608,99682.0,99668.0,0.30091393]
["bitfinex-derivatives","BTCF0:USTF0",1737003124690,0.050172,99673.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737003124885,0.050173,99670.0,99668.0,0.30091393]
["bitfinex-derivatives","BTCF0:USTF0",1737003126187,0.050173,99669.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003129198,0.050173,99669.0,99667.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737003134401,0.050173,99669.0,99667.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737003137597,0.050173,99669.0,99667.0,0.63572718]
["bitfinex-derivatives","BTCF0:USTF0",1737003138699,0.050173,99669.0,99668.0,0.30092722]
["bitfinex-derivatives","BTCF0:USTF0",1737003139205,0.050173,99669.0,99668.0,0.2879272]
["bitfinex-derivatives","BTCF0:USTF0",1737003141105,0.050173,99669.0,99667.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737003141901,0.050175,99665.0,99664.0,0.01029698]
["bitfinex-derivatives","BTCF0:USTF0",1737003142098,0.3608,99673.0,99662.0,0.36111266]
["bitfinex-derivatives","BTCF0:USTF0",1737003142303,0.050176,99663.0,99662.0,0.36111266]
["bitfinex-derivatives","BTCF0:USTF0",1737003143410,0.050176,99663.0,99662.0,0.42190779]
["bitfinex-derivatives","BTCF0:USTF0",1737003144313,0.050176,99663.0,99662.0,0.40890777]
["bitfinex-derivatives","BTCF0:USTF0",1737003145805,0.050177,99661.0,99660.0,0.01009275]
["bitfinex-derivatives","BTCF0:USTF0",1737003146006,0.0303,99671.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003146309,0.050179,99657.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003147307,0.050179,99657.0,99655.0,0.37079114]
["bitfinex-derivatives","BTCF0:USTF0",1737003149206,0.050179,99657.0,99655.0,0.35779112]
["bitfinex-derivatives","BTCF0:USTF0",1737003150705,0.050179,99657.0,99655.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1737003150902,0.3608,99666.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003151209,0.05018,99655.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003152811,0.05018,99655.0,99651.0,0.3710308]
["bitfinex-derivatives","BTCF0:USTF0",1737003154411,0.05018,99655.0,99651.0,0.35803078]
["bitfinex-derivatives","BTCF0:USTF0",1737003155005,0.05018,99655.0,99651.0,0.0102308]
["bitfinex-derivatives","BTCF0:USTF0",1737003155203,0.05018,99655.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003156417,0.050181,99654.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003156911,0.050181,99654.0,99650.0,0.37089396]
["bitfinex-derivatives","BTCF0:USTF0",1737003159805,0.050181,99654.0,99651.0,0.420743]
["bitfinex-derivatives","BTCF0:USTF0",1737003161116,0.050181,99654.0,99651.0,0.24061247]
["bitfinex-derivatives","BTCF0:USTF0",1737003164218,0.050181,99654.0,99651.0,0.22761245]
["bitfinex-derivatives","BTCF0:USTF0",1737003166113,0.050181,99654.0,99651.0,0.27779445]
["bitfinex-derivatives","BTCF0:USTF0",1737003168416,0.050181,99654.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737003169213,0.050181,99654.0,99651.0,0.03718198]
["bitfinex-derivatives","BTCF0:USTF0",1737003169912,0.050181,99654.0,99652.0,0.72122235]
["bitfinex-derivatives","BTCF0:USTF0",1737003171220,0.050181,99654.0,99653.0,0.72122235]
["bitfinex-derivatives","BTCF0:USTF0",1737003172420,0.050181,99654.0,99653.0,0.42037749]
["bitfinex-derivatives","BTCF0:USTF0",1737003175218,0.050181,99654.0,99653.0,0.40737747]
["bitfinex-derivatives","BTCF0:USTF0",1737003179419,0.050181,99654.0,99653.0,0.39437745]
["bitfinex-derivatives","BTCF0:USTF0",1737003182423,0.050181,99654.0,99652.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737003184024,0.050181,99654.0,99650.0,0.37089396]
["bitfinex-derivatives","BTCF0:USTF0",1737003185529,0.050181,99654.0,99650.0,0.42107596]
["bitfinex-derivatives","BTCF0:USTF0",1737003187128,0.050181,99654.0,99650.0,0.06027596]
["bitfinex-derivatives","BTCF0:USTF0",1737003190528,0.050181,99654.0,99652.0,0.30114904]
["bitfinex-derivatives","BTCF0:USTF0",1737003192732,0.3608,99658.0,99650.0,0.311243]
["bitfinex-derivatives","BTCF0:USTF0",1737003192733,0.050182,99652.0,99650.0,0.311243]
["bitfinex-derivatives","BTCF0:USTF0",1737003192937,0.050182,99652.0,99650.0,0.30114904]
["bitfinex-derivatives","BTCF0:USTF0",1737003194035,0.0935,99657.0,99649.0,0.01011181]
["bitfinex-derivatives","BTCF0:USTF0",1737003194240,0.0935,99657.0,99647.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003194434,0.050183,99649.0,99647.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003194634,0.050184,99647.0,99646.0,0.31140374]
["bitfinex-derivatives","BTCF0:USTF0",1737003195033,0.050184,99647.0,99646.0,0.0102547]
["bitfinex-derivatives","BTCF0:USTF0",1737003195339,0.050181,99653.0,99645.0,0.35133404]
["bitfinex-derivatives","BTCF0:USTF0",1737003195637,0.050182,99652.0,99645.0,0.35133404]
["bitfinex-derivatives","BTCF0:USTF0",1737003196033,0.050182,99652.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737003197638,0.050182,99652.0,99645.0,0.35133404]
["bitfinex-derivatives","BTCF0:USTF0",1737003198244,0.050182,99652.0,99645.0,0.30114904]
["bitfinex-derivatives","BTCF0:USTF0",1737003198445,0.050182,99652.0,99648.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737003199927,0.0935,99657.0,99648.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737003200133,0.050182,99651.0,99648.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737003202034,0.0935,99657.0,99648.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737003202228,0.050183,99650.0,99648.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737003211646,0.050184,99647.0,99643.0,0.00992968]
["bitfinex-derivatives","BTCF0:USTF0",1737003211846,0.050184,99647.0,99642.0,0.410986]
["bitfinex-derivatives","BTCF0:USTF0",1737003213452,0.050184,99647.0,99643.0,0.4193826]
["bitfinex-derivatives","BTCF0:USTF0",1737003214652,0.050184,99647.0,99644.0,0.4193826]
["bitfinex-derivatives","BTCF0:USTF0",1737003215745,0.050184,99647.0,99645.0,0.4193826]
["bitfinex-derivatives","BTCF0:USTF0",1737003216245,0.4217,99657.0,99645.0,0.4193826]
["bitfinex-derivatives","BTCF0:USTF0",1737003216549,0.050181,99654.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737003218045,0.050181,99654.0,99652.0,0.4193826]
["bitfinex-derivatives","BTCF0:USTF0",1737003219059,0.050181,99654.0,99653.0,0.72028222]
["bitfinex-derivatives","BTCF0:USTF0",1737003219247,0.050181,99654.0,99653.0,0.7072822]
["bitfinex-derivatives","BTCF0:USTF0",1737003219756,0.050178,99660.0,99653.0,0.7072822]
["bitfinex-derivatives","BTCF0:USTF0",1737003219956,0.050178,99660.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737003221552,0.050178,99660.0,99658.0,0.18048012]
["bitfinex-derivatives","BTCF0:USTF0",1737003223357,0.050178,99660.0,99658.0,0.54128012]
["bitfinex-derivatives","BTCF0:USTF0",1737003223860,0.050178,99660.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003224274,0.050178,99660.0,99658.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737003226771,0.3608,99669.0,99658.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737003227076,0.050174,99667.0,99659.0,0.11545662]
["bitfinex-derivatives","BTCF0:USTF0",1737003227277,0.050174,99667.0,99660.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737003228381,0.050174,99667.0,99662.0,0.30089962]
["bitfinex-derivatives","BTCF0:USTF0",1737003228578,0.050174,99667.0,99664.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737003229377,0.3608,99677.0,99662.0,0.30089962]
["bitfinex-derivatives","BTCF0:USTF0",1737003229583,0.050172,99672.0,99667.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003229882,0.050172,99672.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737003230474,0.050172,99671.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737003230877,0.050172,99671.0,99668.0,0.24024405]
["bitfinex-derivatives","BTCF0:USTF0",1737003231988,0.050172,99671.0,99667.0,0.24024405]
["bitfinex-derivatives","BTCF0:USTF0",1737003232281,0.050173,99670.0,99667.0,0.24024405]
["bitfinex-derivatives","BTCF0:USTF0",1737003233990,0.050173,99670.0,99666.0,0.24024405]
["bitfinex-derivatives","BTCF0:USTF0",1737003235187,0.3608,99677.0,99662.0,0.59864217]
["bitfinex-derivatives","BTCF0:USTF0",1737003235387,0.050171,99673.0,99668.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737003235585,0.050172,99672.0,99663.0,0.11545662]
["bitfinex-derivatives","BTCF0:USTF0",1737003235789,0.050172,99672.0,99669.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737003235987,0.3608,99677.0,99662.0,0.54247386]
["bitfinex-derivatives","BTCF0:USTF0",1737003236191,0.3608,99677.0,99667.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003236389,0.050173,99669.0,99667.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003236688,0.050173,99669.0,99663.0,0.23028986]
["bitfinex-derivatives","BTCF0:USTF0",1737003237385,0.050173,99669.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737003237586,0.050173,99669.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003237885,0.050173,99669.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737003238088,0.3608,99677.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737003238387,0.050174,99668.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737003239285,0.050174,99668.0,99665.0,0.03717498]
["bitfinex-derivatives","BTCF0:USTF0",1737003242784,0.050174,99668.0,99667.0,0.24024405]
["bitfinex-derivatives","BTCF0:USTF0",1737003244079,0.050174,99668.0,99665.0,0.03717498]
["bitfinex-derivatives","BTCF0:USTF0",1737003244285,0.050174,99668.0,99665.0,0.02417496]
["bitfinex-derivatives","BTCF0:USTF0",1737003244587,0.050174,99668.0,99665.0,0.034009]
["bitfinex-derivatives","BTCF0:USTF0",1737003249301,0.050174,99668.0,99665.0,0.06000904]
["bitfinex-derivatives","BTCF0:USTF0",1737003252999,0.050174,99668.0,99666.0,0.24035327]
["bitfinex-derivatives","BTCF0:USTF0",1737003254197,0.050174,99668.0,99666.0,0.22735325]
["bitfinex-derivatives","BTCF0:USTF0",1737003255294,0.050174,99668.0,99665.0,0.06000904]
["bitfinex-derivatives","BTCF0:USTF0",1737003258602,0.050174,99668.0,99666.0,0.41889481]
["bitfinex-derivatives","BTCF0:USTF0",1737003259308,0.050174,99668.0,99666.0,0.40589479]
["bitfinex-derivatives","BTCF0:USTF0",1737003259809,0.050174,99668.0,99665.0,0.06000904]
["bitfinex-derivatives","BTCF0:USTF0",1737003264197,0.050174,99668.0,99665.0,0.04700902]
["bitfinex-derivatives","BTCF0:USTF0",1737003264606,0.050171,99674.0,99665.0,0.04700902]
["bitfinex-derivatives","BTCF0:USTF0",1737003265500,0.050171,99673.0,99670.0,0.30098543]
["bitfinex-derivatives","BTCF0:USTF0",1737003269298,0.050171,99673.0,99670.0,0.28798541]
["bitfinex-derivatives","BTCF0:USTF0",1737003271004,0.050172,99672.0,99670.0,0.28798541]
["bitfinex-derivatives","BTCF0:USTF0",1737003272108,0.050172,99672.0,99668.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737003273109,0.050172,99672.0,99670.0,0.18058099]
["bitfinex-derivatives","BTCF0:USTF0",1737003274313,0.050172,99672.0,99670.0,0.16758097]
["bitfinex-derivatives","BTCF0:USTF0",1737003275605,0.050172,99671.0,99668.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737003278907,0.3608,99678.0,99673.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737003279212,0.3608,99678.0,99673.0,0.03717098]
["bitfinex-derivatives","BTCF0:USTF0",1737003279213,0.05017,99676.0,99673.0,0.03717098]
["bitfinex-derivatives","BTCF0:USTF0",1737003279806,0.05017,99675.0,99673.0,0.03717098]
["bitfinex-derivatives","BTCF0:USTF0",1737003282916,0.050172,99671.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737003283519,0.050172,99671.0,99668.0,0.41734204]
["bitfinex-derivatives","BTCF0:USTF0",1737003284218,0.050172,99671.0,99668.0,0.40434202]
["bitfinex-derivatives","BTCF0:USTF0",1737003284623,0.050172,99671.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737003285419,0.050172,99671.0,99668.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737003287919,0.3608,99680.0,99668.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737003288223,0.050172,99671.0,99670.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003288417,0.050172,99671.0,99668.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737003289222,0.3608,99680.0,99668.0,0.03717298]
["bitfinex-derivatives","BTCF0:USTF0",1737003289420,0.050173,99670.0,99668.0,0.03717298]
["bitfinex-derivatives","BTCF0:USTF0",1737003292629,0.3608,99680.0,99665.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737003292822,0.050174,99667.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003294123,0.050175,99665.0,99664.0,0.0098198]
["bitfinex-derivatives","BTCF0:USTF0",1737003294323,0.3608,99672.0,99659.0,0.36111266]
["bitfinex-derivatives","BTCF0:USTF0",1737003294524,0.050177,99662.0,99659.0,0.36111266]
["bitfinex-derivatives","BTCF0:USTF0",1737003295236,0.050177,99662.0,99659.0,0.34811264]
["bitfinex-derivatives","BTCF0:USTF0",1737003295925,0.050177,99661.0,99657.0,0.01568532]
["bitfinex-derivatives","BTCF0:USTF0",1737003296125,0.050177,99661.0,99658.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1737003296330,0.050177,99661.0,99659.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1737003296530,0.050177,99661.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737003296728,0.050178,99660.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737003297024,0.097,99671.0,99651.0,0.11545662]
["bitfinex-derivatives","BTCF0:USTF0",1737003297222,0.097,99671.0,99661.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003297417,0.050176,99662.0,99661.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003297617,0.05018,99655.0,99653.0,0.37688445]
["bitfinex-derivatives","BTCF0:USTF0",1737003299219,0.05018,99655.0,99653.0,0.36388443]
["bitfinex-derivatives","BTCF0:USTF0",1737003300419,0.097,99671.0,99653.0,0.36388443]
["bitfinex-derivatives","BTCF0:USTF0",1737003300619,0.097,99671.0,99661.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003301634,0.050176,99662.0,99661.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003301832,0.050178,99660.0,99654.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737003302133,0.050178,99659.0,99654.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737003304226,0.050178,99659.0,99655.0,0.41613946]
["bitfinex-derivatives","BTCF0:USTF0",1737003304633,0.050178,99659.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003305435,0.050178,99659.0,99657.0,0.41613946]
["bitfinex-derivatives","BTCF0:USTF0",1737003306229,0.050178,99659.0,99658.0,0.41613946]
["bitfinex-derivatives","BTCF0:USTF0",1737003309438,0.050178,99659.0,99658.0,0.40313944]
["bitfinex-derivatives","BTCF0:USTF0",1737003309831,0.050178,99659.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003314142,0.050178,99659.0,99656.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737003317350,0.050178,99659.0,99656.0,0.64863424]
["bitfinex-derivatives","BTCF0:USTF0",1737003318149,0.050178,99659.0,99657.0,0.30083426]
["bitfinex-derivatives","BTCF0:USTF0",1737003319346,0.050178,99659.0,99657.0,0.28783424]
["bitfinex-derivatives","BTCF0:USTF0",1737003320351,0.050178,99659.0,99656.0,0.39797898]
["bitfinex-derivatives","BTCF0:USTF0",1737003320549,0.050178,99659.0,99656.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737003321851,0.050178,99659.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737003324148,0.050178,99659.0,99657.0,0.03717898]
["bitfinex-derivatives","BTCF0:USTF0",1737003329249,0.050178,99659.0,99657.0,0.02417896]
["bitfinex-derivatives","BTCF0:USTF0",1737003333160,0.050178,99659.0,99658.0,0.41590248]
["bitfinex-derivatives","BTCF0:USTF0",1737003334257,0.050178,99659.0,99658.0,0.40290246]
["bitfinex-derivatives","BTCF0:USTF0",1737003335559,0.05018,99656.0,99653.0,0.01608445]
["bitfinex-derivatives","BTCF0:USTF0",1737003335762,0.05018,99656.0,99650.0,0.4112349]
["bitfinex-derivatives","BTCF0:USTF0",1737003336657,0.0607,99658.0,99650.0,0.4112349]
["bitfinex-derivatives","BTCF0:USTF0",1737003336658,0.05018,99655.0,99650.0,0.4112349]
["bitfinex-derivatives","BTCF0:USTF0",1737003337256,0.050181,99654.0,99650.0,0.4112349]
["bitfinex-derivatives","BTCF0:USTF0",1737003339055,0.050181,99654.0,99650.0,0.42704707]
["bitfinex-derivatives","BTCF0:USTF0",1737003339256,0.050181,99654.0,99650.0,0.41404705]
["bitfinex-derivatives","BTCF0:USTF0",1737003340166,0.050181,99654.0,99650.0,0.06599417]
["bitfinex-derivatives","BTCF0:USTF0",1737003344262,0.050181,99654.0,99650.0,0.05299415]
["bitfinex-derivatives","BTCF0:USTF0",1737003349272,0.050181,99654.0,99650.0,0.03999413]
["bitfinex-derivatives","BTCF0:USTF0",1737003349977,0.050181,99654.0,99651.0,0.41461959]
["bitfinex-derivatives","BTCF0:USTF0",1737003351169,0.050181,99654.0,99652.0,0.41461959]
["bitfinex-derivatives","BTCF0:USTF0",1737003352478,0.050181,99654.0,99653.0,0.41461959]
["bitfinex-derivatives","BTCF0:USTF0",1737003355263,0.050181,99654.0,99653.0,0.40161957]
["bitfinex-derivatives","BTCF0:USTF0",1737003359177,0.050181,99654.0,99653.0,0.38861955]
["bitfinex-derivatives","BTCF0:USTF0",1737003362379,0.0607,99658.0,99650.0,0.01581217]
["bitfinex-derivatives","BTCF0:USTF0",1737003362579,0.050182,99651.0,99648.0,0.41909743]
["bitfinex-derivatives","BTCF0:USTF0",1737003362788,0.050182,99651.0,99645.0,0.71215644]
["bitfinex-derivatives","BTCF0:USTF0",1737003363990,0.050182,99651.0,99650.0,0.24092022]
["bitfinex-derivatives","BTCF0:USTF0",1737003364190,0.050182,99651.0,99650.0,0.2279202]
["bitfinex-derivatives","BTCF0:USTF0",1737003366289,0.050182,99651.0,99645.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1737003366485,0.050182,99651.0,99645.0,0.42463092]
["bitfinex-derivatives","BTCF0:USTF0",1737003368590,0.0607,99658.0,99645.0,0.42463092]
["bitfinex-derivatives","BTCF0:USTF0",1737003368888,0.050184,99647.0,99645.0,0.37444592]
["bitfinex-derivatives","BTCF0:USTF0",1737003371288,0.050184,99647.0,99646.0,0.301013]
["bitfinex-derivatives","BTCF0:USTF0",1737003373890,0.050184,99647.0,99645.0,0.67545892]
["bitfinex-derivatives","BTCF0:USTF0",1737003374086,0.050184,99647.0,99645.0,0.31465892]
["bitfinex-derivatives","BTCF0:USTF0",1737003378099,0.050184,99647.0,99646.0,0.301013]
["bitfinex-derivatives","BTCF0:USTF0",1737003383202,0.050184,99647.0,99646.0,0.41355487]
["bitfinex-derivatives","BTCF0:USTF0",1737003385603,0.050184,99647.0,99645.0,0.01364592]
["bitfinex-derivatives","BTCF0:USTF0",1737003385803,0.050184,99647.0,99642.0,0.21370346]
["bitfinex-derivatives","BTCF0:USTF0",1737003388201,0.050184,99647.0,99642.0,0.22719148]
["bitfinex-derivatives","BTCF0:USTF0",1737003393218,0.050184,99647.0,99643.0,0.4135858]
["bitfinex-derivatives","BTCF0:USTF0",1737003394416,0.050184,99647.0,99646.0,0.30117926]
["bitfinex-derivatives","BTCF0:USTF0",1737003395424,0.050184,99647.0,99645.0,0.30117926]
["bitfinex-derivatives","BTCF0:USTF0",1737003398118,0.3608,99646.0,99645.0,0.30117926]
["bitfinex-derivatives","BTCF0:USTF0",1737003398929,0.050187,99641.0,99640.0,0.30117926]
["bitfinex-derivatives","BTCF0:USTF0",1737003399929,0.050189,99638.0,99637.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1737003400229,0.050191,99635.0,99630.0,0.40909957]
["bitfinex-derivatives","BTCF0:USTF0",1737003400918,0.050191,99635.0,99630.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737003402623,0.050191,99635.0,99633.0,0.01488191]
["bitfinex-derivatives","BTCF0:USTF0",1737003404529,0.050191,99635.0,99633.0,0.1953588]
["bitfinex-derivatives","BTCF0:USTF0",1737003405525,0.050191,99635.0,99633.0,0.01488191]
["bitfinex-derivatives","BTCF0:USTF0",1737003415034,0.050191,99635.0,99634.0,0.18041162]
["bitfinex-derivatives","BTCF0:USTF0",1737003416325,0.050191,99635.0,99633.0,0.01488191]
["bitfinex-derivatives","BTCF0:USTF0",1737003417034,0.050191,99635.0,99633.0,0.00150532]
["bitfinex-derivatives","BTCF0:USTF0",1737003423733,0.3608,99662.0,99633.0,0.00150532]
["bitfinex-derivatives","BTCF0:USTF0",1737003423943,0.05018,99655.0,99652.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003424239,0.050177,99661.0,99653.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737003424647,0.050177,99661.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737003425437,0.050177,99661.0,99653.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737003425743,0.050177,99661.0,99658.0,0.24053501]
["bitfinex-derivatives","BTCF0:USTF0",1737003426556,0.3608,99662.0,99658.0,0.24053501]
["bitfinex-derivatives","BTCF0:USTF0",1737003426730,0.050178,99659.0,99658.0,0.24053501]
["bitfinex-derivatives","BTCF0:USTF0",1737003427135,0.050178,99659.0,99657.0,0.24053501]
["bitfinex-derivatives","BTCF0:USTF0",1737003428647,0.050178,99659.0,99655.0,0.24053501]
["bitfinex-derivatives","BTCF0:USTF0",1737003429146,0.050178,99659.0,99655.0,0.22753499]
["bitfinex-derivatives","BTCF0:USTF0",1737003429544,0.050178,99659.0,99656.0,0.18021993]
["bitfinex-derivatives","BTCF0:USTF0",1737003430646,0.050178,99659.0,99653.0,0.10700816]
["bitfinex-derivatives","BTCF0:USTF0",1737003430647,0.050178,99659.0,99658.0,0.18021993]
["bitfinex-derivatives","BTCF0:USTF0",1737003432652,0.050178,99659.0,99657.0,0.18021993]
["bitfinex-derivatives","BTCF0:USTF0",1737003433848,0.050178,99659.0,99656.0,0.18021993]
["bitfinex-derivatives","BTCF0:USTF0",1737003434351,0.050178,99659.0,99656.0,0.16721991]
["bitfinex-derivatives","BTCF0:USTF0",1737003435948,0.050178,99659.0,99653.0,0.10700816]
["bitfinex-derivatives","BTCF0:USTF0",1737003439145,0.050178,99659.0,99653.0,0.14418914]
["bitfinex-derivatives","BTCF0:USTF0",1737003439653,0.050178,99659.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003441845,0.050178,99659.0,99654.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1737003442454,0.050178,99659.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003442648,0.050178,99659.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737003443446,0.0327,99671.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003443648,0.050175,99666.0,99660.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003443849,0.050175,99666.0,99658.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737003444248,0.050175,99665.0,99658.0,0.03717898]
["bitfinex-derivatives","BTCF0:USTF0",1737003444761,0.050176,99664.0,99658.0,0.03717898]
["bitfinex-derivatives","BTCF0:USTF0",1737003449265,0.050176,99664.0,99658.0,0.02417896]
["bitfinex-derivatives","BTCF0:USTF0",1737003450262,0.050173,99670.0,99656.0,0.11545662]
["bitfinex-derivatives","BTCF0:USTF0",1737003450563,0.050173,99670.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737003450754,0.050173,99670.0,99666.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737003450954,0.050173,99670.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737003451461,0.050173,99670.0,99668.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737003454163,0.050173,99670.0,99668.0,0.03717298]
["bitfinex-derivatives","BTCF0:USTF0",1737003456265,0.050173,99670.0,99668.0,0.04941008]
["bitfinex-derivatives","BTCF0:USTF0",1737003459264,0.050173,99670.0,99668.0,0.03641006]
["bitfinex-derivatives","BTCF0:USTF0",1737003463467,0.050173,99670.0,99668.0,0.0122371]
["bitfinex-derivatives","BTCF0:USTF0",1737003463772,0.050175,99665.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003464272,0.050175,99665.0,99664.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737003469274,0.050175,99665.0,99662.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737003475272,0.050175,99665.0,99662.0,0.03717598]
["bitfinex-derivatives","BTCF0:USTF0",1737003475473,0.3935,99671.0,99662.0,0.03717598]
["bitfinex-derivatives","BTCF0:USTF0",1737003475681,0.050176,99664.0,99662.0,0.03717598]
["bitfinex-derivatives","BTCF0:USTF0",1737003479281,0.050176,99664.0,99662.0,0.02417596]
["bitfinex-derivatives","BTCF0:USTF0",1737003483390,0.050176,99664.0,99662.0,0.32535522]
["bitfinex-derivatives","BTCF0:USTF0",1737003484180,0.050176,99664.0,99662.0,0.30117926]
["bitfinex-derivatives","BTCF0:USTF0",1737003484575,0.050176,99664.0,99662.0,0.35135526]
["bitfinex-derivatives","BTCF0:USTF0",1737003488584,0.050176,99664.0,99662.0,0.30117926]
["bitfinex-derivatives","BTCF0:USTF0",1737003489387,0.050176,99664.0,99662.0,0.28817924]
["bitfinex-derivatives","BTCF0:USTF0",1737003490193,0.3935,99671.0,99662.0,0.24089933]
["bitfinex-derivatives","BTCF0:USTF0",1737003490491,0.050176,99663.0,99662.0,0.24089933]
["bitfinex-derivatives","BTCF0:USTF0",1737003494293,0.050176,99663.0,99662.0,0.22789931]
["bitfinex-derivatives","BTCF0:USTF0",1737003498103,0.050176,99663.0,99661.0,0.01257357]
["bitfinex-derivatives","BTCF0:USTF0",1737003498402,0.050178,99660.0,99656.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737003499304,0.050178,99660.0,99656.0,0.03717898]
["bitfinex-derivatives","BTCF0:USTF0",1737003499507,0.050178,99660.0,99657.0,0.41180303]
["bitfinex-derivatives","BTCF0:USTF0",1737003500705,0.050178,99660.0,99658.0,0.41180303]
["bitfinex-derivatives","BTCF0:USTF0",1737003501613,0.050178,99660.0,99659.0,0.41180303]
["bitfinex-derivatives","BTCF0:USTF0",1737003504304,0.050178,99660.0,99659.0,0.39880301]
["bitfinex-derivatives","BTCF0:USTF0",1737003505307,0.050178,99660.0,99656.0,0.0487486]
["bitfinex-derivatives","BTCF0:USTF0",1737003506610,0.050178,99660.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737003509209,0.050178,99660.0,99657.0,0.03717898]
["bitfinex-derivatives","BTCF0:USTF0",1737003511709,0.050178,99660.0,99653.0,0.48803969]
["bitfinex-derivatives","BTCF0:USTF0",1737003511710,0.0309,99667.0,99653.0,0.48803969]
["bitfinex-derivatives","BTCF0:USTF0",1737003511907,0.050174,99667.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737003512109,0.0327,99671.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003512306,0.082872,99671.0,99666.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737003512903,0.0327,99671.0,99666.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737003513221,0.050173,99669.0,99666.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737003514313,0.050173,99669.0,99666.0,0.03717398]
["bitfinex-derivatives","BTCF0:USTF0",1737003518219,0.050173,99669.0,99666.0,0.04887746]
["bitfinex-derivatives","BTCF0:USTF0",1737003518718,0.050174,99668.0,99666.0,0.04887746]
["bitfinex-derivatives","BTCF0:USTF0",1737003519219,0.050174,99668.0,99666.0,0.03587744]
["bitfinex-derivatives","BTCF0:USTF0",1737003524316,0.050174,99668.0,99666.0,0.01170348]
["bitfinex-derivatives","BTCF0:USTF0",1737003524619,0.050175,99667.0,99666.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737003529221,0.050175,99667.0,99666.0,0.03717398]
["bitfinex-derivatives","BTCF0:USTF0",1737003531423,0.050175,99666.0,99663.0,0.37259282]
["bitfinex-derivatives","BTCF0:USTF0",1737003532827,0.050175,99665.0,99663.0,0.37259282]
["bitfinex-derivatives","BTCF0:USTF0",1737003535222,0.050175,99665.0,99663.0,0.3595928]
["bitfinex-derivatives","BTCF0:USTF0",1737003539327,0.050175,99665.0,99663.0,0.34659278]
["bitfinex-derivatives","BTCF0:USTF0",1737003544319,0.050175,99665.0,99663.0,0.33359276]
["bitfinex-derivatives","BTCF0:USTF0",1737003547030,0.0327,99671.0,99663.0,0.33359276]
["bitfinex-derivatives","BTCF0:USTF0",1737003547230,0.050172,99670.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737003549328,0.050172,99670.0,99663.0,0.33359276]
["bitfinex-derivatives","BTCF0:USTF0",1737003549521,0.050172,99670.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737003551734,0.050172,99670.0,99667.0,0.35113768]
["bitfinex-derivatives","BTCF0:USTF0",1737003554232,0.050172,99670.0,99667.0,0.33813766]
["bitfinex-derivatives","BTCF0:USTF0",1737003555439,0.3608,99672.0,99669.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737003556327,0.3608,99672.0,99670.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737003556526,0.050167,99682.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003556742,0.050167,99681.0,99676.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737003556935,0.050167,99681.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737003559136,0.050167,99681.0,99680.0,0.24070721]
["bitfinex-derivatives","BTCF0:USTF0",1737003559336,0.050167,99681.0,99680.0,0.22770719]
["bitfinex-derivatives","BTCF0:USTF0",1737003560240,0.050167,99681.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737003560441,0.050167,99681.0,99678.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737003564346,0.050167,99681.0,99678.0,0.03716798]
["bitfinex-derivatives","BTCF0:USTF0",1737003566245,0.050168,99679.0,99678.0,0.03716798]
["bitfinex-derivatives","BTCF0:USTF0",1737003569345,0.050168,99679.0,99678.0,0.02416796]
["bitfinex-derivatives","BTCF0:USTF0",1737003574253,0.050168,99679.0,99677.0,0.01114375]
["bitfinex-derivatives","BTCF0:USTF0",1737003574455,0.050168,99679.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003574753,0.050168,99679.0,99678.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737003579357,0.050168,99679.0,99678.0,0.03716798]
["bitfinex-derivatives","BTCF0:USTF0",1737003582457,0.050168,99679.0,99678.0,0.21766299]
["bitfinex-derivatives","BTCF0:USTF0",1737003584252,0.050168,99679.0,99678.0,0.20466297]
["bitfinex-derivatives","BTCF0:USTF0",1737003585958,0.050168,99679.0,99678.0,0.02416796]
["bitfinex-derivatives","BTCF0:USTF0",1737003587660,0.0309,99685.0,99678.0,0.02416796]
["bitfinex-derivatives","BTCF0:USTF0",1737003588251,0.050166,99683.0,99678.0,0.02416796]
["bitfinex-derivatives","BTCF0:USTF0",1737003588661,0.050167,99682.0,99678.0,0.02416796]
["bitfinex-derivatives","BTCF0:USTF0",1737003589462,0.050167,99682.0,99675.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003589654,0.050167,99682.0,99678.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737003589854,0.050167,99682.0,99675.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003590056,0.050167,99682.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737003590861,0.050167,99682.0,99681.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737003595152,0.050167,99682.0,99681.0,0.03716698]
["bitfinex-derivatives","BTCF0:USTF0",1737003596063,0.3917,99685.0,99681.0,0.03716698]
["bitfinex-derivatives","BTCF0:USTF0",1737003598054,0.3917,99685.0,99678.0,0.18066318]
["bitfinex-derivatives","BTCF0:USTF0",1737003598259,0.3917,99685.0,99682.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737003599175,0.3917,99685.0,99679.0,0.16766316]
["bitfinex-derivatives","BTCF0:USTF0",1737003599359,0.3917,99685.0,99683.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737003602670,0.441865,99685.0,99683.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737003604269,0.050169,99678.0,99669.0,0.28796366]
["bitfinex-derivatives","BTCF0:USTF0",1737003604466,0.031,99677.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737003604665,0.3608,99676.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737003605671,0.3608,99676.0,99669.0,0.01094177]
["bitfinex-derivatives","BTCF0:USTF0",1737003605973,0.050172,99671.0,99668.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737003606165,0.0624,99670.0,99668.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737003606362,0.112573,99670.0,99668.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737003607969,0.050174,99668.0,99661.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737003608176,0.410974,99668.0,99661.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737003608770,0.050175,99665.0,99661.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737003609180,0.050175,99665.0,99661.0,0.03717698]
["bitfinex-derivatives","BTCF0:USTF0",1737003614273,0.050175,99665.0,99661.0,0.02417696]
["bitfinex-derivatives","BTCF0:USTF0",1737003619281,0.050175,99665.0,99659.0,0.0106555]
["bitfinex-derivatives","BTCF0:USTF0",1737003619482,0.050175,99665.0,99655.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003619683,0.050175,99665.0,99661.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737003620883,0.050176,99664.0,99661.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737003624189,0.050176,99664.0,99661.0,0.03717698]
["bitfinex-derivatives","BTCF0:USTF0",1737003625190,0.3608,99668.0,99655.0,0.06832653]
["bitfinex-derivatives","BTCF0:USTF0",1737003625491,0.3608,99668.0,99666.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737003625985,0.3608,99668.0,99666.0,0.29066657]
["bitfinex-derivatives","BTCF0:USTF0",1737003626782,0.3608,99668.0,99666.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737003627477,0.05017,99675.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737003627683,0.05017,99675.0,99669.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737003628590,0.050171,99674.0,99670.0,0.24058913]
["bitfinex-derivatives","BTCF0:USTF0",1737003628889,0.050171,99673.0,99670.0,0.24058913]
["bitfinex-derivatives","BTCF0:USTF0",1737003629297,0.050172,99672.0,99670.0,0.22758911]
["bitfinex-derivatives","BTCF0:USTF0",1737003632808,0.3608,99680.0,99669.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737003632996,0.050172,99671.0,99670.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003633197,0.050172,99671.0,99669.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737003634101,0.050172,99671.0,99669.0,0.06068296]
["bitfinex-derivatives","BTCF0:USTF0",1737003634304,0.050172,99671.0,99669.0,0.04768294]
["bitfinex-derivatives","BTCF0:USTF0",1737003639308,0.050172,99671.0,99669.0,0.03468292]
["bitfinex-derivatives","BTCF0:USTF0",1737003642610,0.050172,99671.0,99669.0,0.01050996]
["bitfinex-derivatives","BTCF0:USTF0",1737003642916,0.050174,99667.0,99663.0,0.35112844]
["bitfinex-derivatives","BTCF0:USTF0",1737003644203,0.050174,99667.0,99663.0,0.33812842]
["bitfinex-derivatives","BTCF0:USTF0",1737003644410,0.050174,99667.0,99663.0,0.34886528]
["bitfinex-derivatives","BTCF0:USTF0",1737003644916,0.050174,99667.0,99663.0,0.06091286]
["bitfinex-derivatives","BTCF0:USTF0",1737003647509,0.050174,99667.0,99664.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737003648615,0.050175,99666.0,99664.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737003649212,0.050175,99666.0,99664.0,0.03717498]
["bitfinex-derivatives","BTCF0:USTF0",1737003649618,0.050175,99666.0,99664.0,0.04760398]
["bitfinex-derivatives","BTCF0:USTF0",1737003655215,0.050175,99666.0,99664.0,0.03460396]
["bitfinex-derivatives","BTCF0:USTF0",1737003657922,0.050175,99666.0,99649.0,0.00150529]
["bitfinex-derivatives","BTCF0:USTF0",1737003657923,0.050181,99653.0,99649.0,0.00150529]
["bitfinex-derivatives","BTCF0:USTF0",1737003658129,0.050182,99651.0,99649.0,0.00150529]
["bitfinex-derivatives","BTCF0:USTF0",1737003658427,0.050182,99651.0,99649.0,0.01497095]
["bitfinex-derivatives","BTCF0:USTF0",1737003658723,0.3608,99650.0,99649.0,0.00150529]
["bitfinex-derivatives","BTCF0:USTF0",1737003659320,0.3608,99650.0,99646.0,0.01319672]
["bitfinex-derivatives","BTCF0:USTF0",1737003659321,0.3608,99650.0,99646.0,0.00170199]
["bitfinex-derivatives","BTCF0:USTF0",1737003659521,0.3608,99650.0,99640.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003659727,0.050187,99642.0,99640.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003660025,0.050187,99642.0,99636.0,0.410989]
["bitfinex-derivatives","BTCF0:USTF0",1737003661423,0.050189,99638.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003661615,0.050189,99638.0,99636.0,0.37434954]
["bitfinex-derivatives","BTCF0:USTF0",1737003661820,0.050189,99638.0,99636.0,0.01354954]
["bitfinex-derivatives","BTCF0:USTF0",1737003662016,0.0307,99637.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003662222,0.050193,99630.0,99628.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003662419,0.3608,99629.0,99620.0,0.11545662]
["bitfinex-derivatives","BTCF0:USTF0",1737003662619,0.3608,99629.0,99617.0,0.589919]
["bitfinex-derivatives","BTCF0:USTF0",1737003662620,0.050196,99623.0,99617.0,0.591439]
["bitfinex-derivatives","BTCF0:USTF0",1737003662822,0.050196,99623.0,99617.0,0.589919]
["bitfinex-derivatives","BTCF0:USTF0",1737003663022,0.050198,99619.0,99617.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1737003663923,0.050198,99619.0,99617.0,0.55286347]
["bitfinex-derivatives","BTCF0:USTF0",1737003664727,0.0304,99618.0,99617.0,0.55286347]
["bitfinex-derivatives","BTCF0:USTF0",1737003664929,0.0304,99618.0,99617.0,0.01314347]
["bitfinex-derivatives","BTCF0:USTF0",1737003665129,0.0304,99618.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003665322,0.080599,99618.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003666031,0.080599,99618.0,99612.0,0.37428139]
["bitfinex-derivatives","BTCF0:USTF0",1737003669522,0.050199,99617.0,99612.0,0.37428139]
["bitfinex-derivatives","BTCF0:USTF0",1737003670130,0.050199,99617.0,99612.0,0.01348139]
["bitfinex-derivatives","BTCF0:USTF0",1737003670324,0.050199,99617.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737003670530,0.050199,99617.0,99611.0,0.0636714]
["bitfinex-derivatives","BTCF0:USTF0",1737003676525,0.0304,99618.0,99611.0,0.0134694]
["bitfinex-derivatives","BTCF0:USTF0",1737003676728,0.0304,99618.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737003680734,0.0304,99618.0,99609.0,0.37340656]
["bitfinex-derivatives","BTCF0:USTF0",1737003680735,0.050198,99621.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737003690345,0.050198,99621.0,99618.0,0.24072399]
["bitfinex-derivatives","BTCF0:USTF0",1737003691047,0.0329,99623.0,99618.0,0.24072399]
["bitfinex-derivatives","BTCF0:USTF0",1737003691343,0.050198,99620.0,99618.0,0.24072399]
["bitfinex-derivatives","BTCF0:USTF0",1737003692341,0.050198,99620.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737003693543,0.050198,99620.0,99616.0,0.40928738]
["bitfinex-derivatives","BTCF0:USTF0",1737003694435,0.050198,99620.0,99617.0,0.40928738]
["bitfinex-derivatives","BTCF0:USTF0",1737003695150,0.050198,99620.0,99618.0,0.40928738]
["bitfinex-derivatives","BTCF0:USTF0",1737003696146,0.050198,99620.0,99619.0,0.40928738]
["bitfinex-derivatives","BTCF0:USTF0",1737003705047,0.050198,99620.0,99619.0,0.42183399]
["bitfinex-derivatives","BTCF0:USTF0",1737003709059,0.050198,99620.0,99619.0,0.01254661]
["bitfinex-derivatives","BTCF0:USTF0",1737003709257,0.0329,99623.0,99615.0,0.30130895]
["bitfinex-derivatives","BTCF0:USTF0",1737003709453,0.050199,99618.0,99615.0,0.30130895]
["bitfinex-derivatives","BTCF0:USTF0",1737003709959,0.050199,99617.0,99615.0,0.30130895]
["bitfinex-derivatives","BTCF0:USTF0",1737003710959,0.050199,99617.0,99615.0,0.31369976]
["bitfinex-derivatives","BTCF0:USTF0",1737003711254,0.050199,99617.0,99615.0,0.01239081]
["bitfinex-derivatives","BTCF0:USTF0",1737003711451,0.050199,99617.0,99613.0,0.30130895]
["bitfinex-derivatives","BTCF0:USTF0",1737003713859,0.050199,99617.0,99612.0,0.30130895]
["bitfinex-derivatives","BTCF0:USTF0",1737003714860,0.0502,99616.0,99612.0,0.30130895]
["bitfinex-derivatives","BTCF0:USTF0",1737003715061,0.0502,99616.0,99613.0,0.40936739]
["bitfinex-derivatives","BTCF0:USTF0",1737003715958,0.0502,99615.0,99613.0,0.40936739]
["bitfinex-derivatives","BTCF0:USTF0",1737003716459,0.0502,99615.0,99614.0,0.40936739]
["bitfinex-derivatives","BTCF0:USTF0",1737003724070,0.0502,99615.0,99611.0,0.36418998]
["bitfinex-derivatives","BTCF0:USTF0",1737003724865,0.050201,99613.0,99611.0,0.36418998]
["bitfinex-derivatives","BTCF0:USTF0",1737003726166,0.050201,99613.0,99612.0,0.30124334]
["bitfinex-derivatives","BTCF0:USTF0",1737003727165,0.050201,99613.0,99611.0,0.36418998]
["bitfinex-derivatives","BTCF0:USTF0",1737003730671,0.050201,99613.0,99612.0,0.40922994]
["bitfinex-derivatives","BTCF0:USTF0",1737003736068,0.050201,99613.0,99612.0,0.77059906]
["bitfinex-derivatives","BTCF0:USTF0",1737003736869,0.03,99620.0,99612.0,0.77059906]
["bitfinex-derivatives","BTCF0:USTF0",1737003737178,0.050198,99619.0,99612.0,0.77059906]
["bitfinex-derivatives","BTCF0:USTF0",1737003737474,0.050199,99618.0,99612.0,0.40922994]
["bitfinex-derivatives","BTCF0:USTF0",1737003738277,0.0502,99616.0,99612.0,0.40922994]
["bitfinex-derivatives","BTCF0:USTF0",1737003738479,0.0502,99616.0,99612.0,0.3012943]
["bitfinex-derivatives","BTCF0:USTF0",1737003742081,0.0502,99616.0,99613.0,0.3012943]
["bitfinex-derivatives","BTCF0:USTF0",1737003742283,0.3608,99621.0,99613.0,0.3012943]
["bitfinex-derivatives","BTCF0:USTF0",1737003742580,0.050173,99669.0,99624.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737003742581,0.050192,99631.0,99624.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737003743280,0.050192,99631.0,99629.0,0.18079355]
["bitfinex-derivatives","BTCF0:USTF0",1737003743973,0.050189,99638.0,99636.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737003744272,0.050185,99645.0,99636.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737003744473,0.14245764,99642.0,99636.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737003744975,0.14245764,99642.0,99635.0,0.24105807]
["bitfinex-derivatives","BTCF0:USTF0",1737003745277,0.05169491,99637.0,99635.0,0.24105807]
["bitfinex-derivatives","BTCF0:USTF0",1737003745487,0.0639,99636.0,99635.0,0.25594043]
["bitfinex-derivatives","BTCF0:USTF0",1737003745867,0.0639,99636.0,99635.0,0.01488236]
["bitfinex-derivatives","BTCF0:USTF0",1737003746074,0.11409,99636.0,99630.0,0.6636543]
["bitfinex-derivatives","BTCF0:USTF0",1737003746273,0.0639,99636.0,99630.0,0.6620943]
["bitfinex-derivatives","BTCF0:USTF0",1737003746473,0.050192,99632.0,99630.0,0.3012943]
["bitfinex-derivatives","BTCF0:USTF0",1737003746681,0.050192,99632.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737003747174,0.050192,99632.0,99629.0,0.06453965]
["bitfinex-derivatives","BTCF0:USTF0",1737003751086,0.050192,99632.0,99631.0,0.24054977]
["bitfinex-derivatives","BTCF0:USTF0",1737003752879,0.050192,99632.0,99630.0,0.24054977]
["bitfinex-derivatives","BTCF0:USTF0",1737003753883,0.050192,99632.0,99629.0,0.06453965]
["bitfinex-derivatives","BTCF0:USTF0",1737003759788,0.050192,99632.0,99629.0,0.01434665]
["bitfinex-derivatives","BTCF0:USTF0",1737003760093,0.050192,99632.0,99626.0,0.18039218]
["bitfinex-derivatives","BTCF0:USTF0",1737003760886,0.050192,99632.0,99628.0,0.24054977]
["bitfinex-derivatives","BTCF0:USTF0",1737003763098,0.050192,99632.0,99629.0,0.24054977]
["bitfinex-derivatives","BTCF0:USTF0",1737003765996,0.050192,99632.0,99630.0,0.24054977]
["bitfinex-derivatives","BTCF0:USTF0",1737003767095,0.050192,99632.0,99631.0,0.24054977]
["bitfinex-derivatives","BTCF0:USTF0",1737003768998,0.050192,99632.0,99627.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737003773196,0.050192,99632.0,99628.0,0.3012943]
["bitfinex-derivatives","BTCF0:USTF0",1737003774189,0.050192,99632.0,99629.0,0.71075823]
["bitfinex-derivatives","BTCF0:USTF0",1737003775202,0.050192,99632.0,99627.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737003775203,0.050192,99632.0,99631.0,0.24098809]
["bitfinex-derivatives","BTCF0:USTF0",1737003779008,0.050192,99632.0,99627.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737003782397,0.050192,99632.0,99631.0,0.3012943]
["bitfinex-derivatives","BTCF0:USTF0",1737003784205,0.050192,99632.0,99631.0,0.28829428]
["bitfinex-derivatives","BTCF0:USTF0",1737003789308,0.050192,99632.0,99631.0,0.68438908]
["bitfinex-derivatives","BTCF0:USTF0",1737003794313,0.050192,99632.0,99631.0,0.67138906]
["bitfinex-derivatives","BTCF0:USTF0",1737003798517,0.050192,99632.0,99629.0,0.24102873]
["bitfinex-derivatives","BTCF0:USTF0",1737003799518,0.0639,99636.0,99629.0,0.24102873]
["bitfinex-derivatives","BTCF0:USTF0",1737003800020,0.0639,99636.0,99629.0,0.29122173]
["bitfinex-derivatives","BTCF0:USTF0",1737003800217,0.3608,99637.0,99632.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737003801318,0.3608,99637.0,99636.0,0.18077487]
["bitfinex-derivatives","BTCF0:USTF0",1737003802119,0.3608,99637.0,99633.0,0.24102873]
["bitfinex-derivatives","BTCF0:USTF0",1737003803323,0.3608,99637.0,99632.0,0.29121973]
["bitfinex-derivatives","BTCF0:USTF0",1737003803520,0.3608,99637.0,99632.0,0.30436408]
["bitfinex-derivatives","BTCF0:USTF0",1737003804419,0.3608,99637.0,99632.0,0.29136406]
["bitfinex-derivatives","BTCF0:USTF0",1737003805422,0.050189,99638.0,99632.0,0.29136406]
["bitfinex-derivatives","BTCF0:USTF0",1737003805919,0.050189,99638.0,99632.0,0.05033533]
["bitfinex-derivatives","BTCF0:USTF0",1737003809320,0.050189,99638.0,99632.0,0.03733531]
["bitfinex-derivatives","BTCF0:USTF0",1737003812918,0.050189,99638.0,99636.0,0.18068379]
["bitfinex-derivatives","BTCF0:USTF0",1737003814227,0.050189,99638.0,99636.0,0.16768377]
["bitfinex-derivatives","BTCF0:USTF0",1737003814527,0.050189,99638.0,99635.0,0.16768377]
["bitfinex-derivatives","BTCF0:USTF0",1737003816525,0.050189,99638.0,99632.0,0.03733531]
["bitfinex-derivatives","BTCF0:USTF0",1737003816929,0.050189,99637.0,99632.0,0.03733531]
["bitfinex-derivatives","BTCF0:USTF0",1737003817624,0.05019,99636.0,99632.0,0.03733531]
["bitfinex-derivatives","BTCF0:USTF0",1737003819218,0.05019,99636.0,99632.0,0.01314435]
["bitfinex-derivatives","BTCF0:USTF0",1737003819529,0.05019,99636.0,99630.0,0.27361172]
["bitfinex-derivatives","BTCF0:USTF0",1737003819827,0.05019,99636.0,99632.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737003823120,0.05019,99636.0,99630.0,0.04583108]
["bitfinex-derivatives","BTCF0:USTF0",1737003825322,0.05019,99636.0,99631.0,0.71034227]
["bitfinex-derivatives","BTCF0:USTF0",1737003825830,0.3608,99641.0,99631.0,0.71034227]
["bitfinex-derivatives","BTCF0:USTF0",1737003825831,0.050191,99634.0,99631.0,0.71034227]
["bitfinex-derivatives","BTCF0:USTF0",1737003826236,0.050191,99634.0,99631.0,0.30117894]
["bitfinex-derivatives","BTCF0:USTF0",1737003827425,0.050191,99634.0,99630.0,0.31431002]
["bitfinex-derivatives","BTCF0:USTF0",1737003828131,0.050191,99634.0,99630.0,0.2540977]
["bitfinex-derivatives","BTCF0:USTF0",1737003830035,0.050192,99632.0,99630.0,0.2540977]
["bitfinex-derivatives","BTCF0:USTF0",1737003831527,0.050192,99632.0,99631.0,0.24096662]
["bitfinex-derivatives","BTCF0:USTF0",1737003835137,0.050192,99632.0,99629.0,0.24096662]
["bitfinex-derivatives","BTCF0:USTF0",1737003835332,0.050192,99632.0,99629.0,0.2279666]
["bitfinex-derivatives","BTCF0:USTF0",1737003836332,0.050192,99632.0,99630.0,0.30117894]
["bitfinex-derivatives","BTCF0:USTF0",1737003838227,0.050192,99632.0,99626.0,0.42375752]
["bitfinex-derivatives","BTCF0:USTF0",1737003839536,0.0328,99640.0,99626.0,0.37356352]
["bitfinex-derivatives","BTCF0:USTF0",1737003839537,0.09052831,99640.0,99626.0,0.37356352]
["bitfinex-derivatives","BTCF0:USTF0",1737003839738,0.050192,99631.0,99630.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003839934,0.050192,99631.0,99626.0,0.37356352]
["bitfinex-derivatives","BTCF0:USTF0",1737003840726,0.050193,99629.0,99626.0,0.37356352]
["bitfinex-derivatives","BTCF0:USTF0",1737003840935,0.050193,99629.0,99627.0,0.30123935]
["bitfinex-derivatives","BTCF0:USTF0",1737003843042,0.050193,99629.0,99626.0,0.37356352]
["bitfinex-derivatives","BTCF0:USTF0",1737003849250,0.050193,99629.0,99626.0,0.01276352]
["bitfinex-derivatives","BTCF0:USTF0",1737003849448,0.050193,99629.0,99624.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737003849950,0.050193,99629.0,99627.0,0.70960246]
["bitfinex-derivatives","BTCF0:USTF0",1737003850950,0.08269,99636.0,99627.0,0.70960246]
["bitfinex-derivatives","BTCF0:USTF0",1737003851142,0.08269,99636.0,99627.0,0.30123935]
["bitfinex-derivatives","BTCF0:USTF0",1737003851544,0.05019,99635.0,99627.0,0.30123935]
["bitfinex-derivatives","BTCF0:USTF0",1737003851851,0.050191,99634.0,99627.0,0.30123935]
["bitfinex-derivatives","BTCF0:USTF0",1737003852047,0.050191,99634.0,99628.0,0.70959657]
["bitfinex-derivatives","BTCF0:USTF0",1737003852252,0.050192,99632.0,99628.0,0.70959657]
["bitfinex-derivatives","BTCF0:USTF0",1737003853347,0.050192,99632.0,99628.0,0.30123935]
["bitfinex-derivatives","BTCF0:USTF0",1737003859961,0.050192,99632.0,99629.0,0.30123935]
["bitfinex-derivatives","BTCF0:USTF0",1737003864364,0.050192,99632.0,99630.0,0.30123935]
["bitfinex-derivatives","BTCF0:USTF0",1737003864656,0.0642,99636.0,99624.0,0.01237489]
["bitfinex-derivatives","BTCF0:USTF0",1737003864958,0.050196,99623.0,99622.0,0.36148722]
["bitfinex-derivatives","BTCF0:USTF0",1737003865468,0.050196,99623.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737003865760,0.050196,99623.0,99619.0,0.06232445]
["bitfinex-derivatives","BTCF0:USTF0",1737003866063,0.050197,99621.0,99619.0,0.01212645]
["bitfinex-derivatives","BTCF0:USTF0",1737003866264,0.050197,99621.0,99612.0,0.00150568]
["bitfinex-derivatives","BTCF0:USTF0",1737003867662,0.050197,99621.0,99615.0,0.26395911]
["bitfinex-derivatives","BTCF0:USTF0",1737003867858,0.050197,99621.0,99615.0,0.22551056]
["bitfinex-derivatives","BTCF0:USTF0",1737003868171,0.050197,99621.0,99616.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737003882873,0.050197,99621.0,99615.0,0.22551056]
["bitfinex-derivatives","BTCF0:USTF0",1737003884181,0.050197,99621.0,99615.0,0.01175145]
["bitfinex-derivatives","BTCF0:USTF0",1737003884383,0.050197,99621.0,99612.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737003885270,0.050198,99619.0,99612.0,0.06220355]
["bitfinex-derivatives","BTCF0:USTF0",1737003895186,0.050198,99619.0,99613.0,0.69691912]
["bitfinex-derivatives","BTCF0:USTF0",1737003895982,0.050198,99619.0,99614.0,0.30127248]
["bitfinex-derivatives","BTCF0:USTF0",1737003897488,0.7216,99622.0,99614.0,0.30127248]
["bitfinex-derivatives","BTCF0:USTF0",1737003897788,0.0502,99616.0,99614.0,0.30127248]
["bitfinex-derivatives","BTCF0:USTF0",1737003898684,0.050202,99612.0,99611.0,0.2530807]
["bitfinex-derivatives","BTCF0:USTF0",1737003898883,0.411002,99612.0,99611.0,0.24103841]
["bitfinex-derivatives","BTCF0:USTF0",1737003899283,0.411002,99612.0,99604.0,0.30127248]
["bitfinex-derivatives","BTCF0:USTF0",1737003899490,0.050205,99605.0,99604.0,0.30127248]
["bitfinex-derivatives","BTCF0:USTF0",1737003899888,0.3608,99611.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737003900088,0.411007,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737003905388,0.3608,99604.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737003905589,0.3608,99604.0,99602.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737003905792,0.411006,99604.0,99602.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737003908999,0.050206,99604.0,99602.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737003909197,0.050206,99604.0,99602.0,0.03720598]
["bitfinex-derivatives","BTCF0:USTF0",1737003910999,0.050207,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737003924407,0.050207,99601.0,99600.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1737003927507,0.050207,99601.0,99600.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737003927707,0.350207,99601.0,99600.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737003928605,0.050207,99601.0,99600.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737003929111,0.12969954,99601.0,99600.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737003929307,0.050209,99599.0,99580.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003929514,0.050217,99581.0,99580.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003929713,0.050222,99573.0,99571.0,0.05772831]
["bitfinex-derivatives","BTCF0:USTF0",1737003930012,0.050222,99573.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737003931711,0.050222,99572.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737003934510,0.050222,99572.0,99571.0,0.18030556]
["bitfinex-derivatives","BTCF0:USTF0",1737003936610,0.050222,99572.0,99570.0,0.18030556]
["bitfinex-derivatives","BTCF0:USTF0",1737003938505,0.050222,99572.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737003939509,0.050219,99577.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737003940003,0.3608,99583.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003940209,0.00150667,99592.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003940409,0.050213,99589.0,99583.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737003940609,0.050214,99588.0,99584.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737003943611,0.00150667,99592.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003943815,0.3608,99603.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737003944113,0.3608,99603.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737003944320,0.3608,99603.0,99602.0,0.01999998]
["bitfinex-derivatives","BTCF0:USTF0",1737003944915,0.050205,99606.0,99602.0,0.01999998]
["bitfinex-derivatives","BTCF0:USTF0",1737003945909,0.14251189,99612.0,99602.0,0.01999998]
["bitfinex-derivatives","BTCF0:USTF0",1737003946108,0.050198,99620.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003946314,0.050194,99627.0,99617.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737003946514,0.3608,99628.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737003946719,0.3608,99628.0,99624.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737003946912,0.3608,99628.0,99625.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737003947220,0.050191,99634.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003947404,0.3608,99638.0,99630.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737003949322,0.3608,99638.0,99628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737003949619,0.050192,99631.0,99628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737003950218,0.3608,99638.0,99628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737003950219,0.050193,99629.0,99628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737003953626,0.050203,99609.0,99604.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737003954619,0.3608,99606.0,99595.0,0.18029938]
["bitfinex-derivatives","BTCF0:USTF0",1737003954810,0.3608,99596.0,99595.0,0.18029938]
["bitfinex-derivatives","BTCF0:USTF0",1737003955012,0.050209,99597.0,99595.0,0.18029938]
["bitfinex-derivatives","BTCF0:USTF0",1737003955219,0.050209,99597.0,99594.0,0.00150592]
["bitfinex-derivatives","BTCF0:USTF0",1737003955725,0.05021,99595.0,99594.0,0.00150592]
["bitfinex-derivatives","BTCF0:USTF0",1737003956422,0.3608,99602.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003956423,0.050213,99589.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003956617,0.0316,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003969935,0.0621,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003970541,0.050214,99587.0,99585.0,0.01109846]
["bitfinex-derivatives","BTCF0:USTF0",1737003970737,0.0621,99588.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003971036,0.050217,99583.0,99578.0,0.37181799]
["bitfinex-derivatives","BTCF0:USTF0",1737003971332,0.050217,99582.0,99578.0,0.37181799]
["bitfinex-derivatives","BTCF0:USTF0",1737003971536,0.0304,99581.0,99578.0,0.37181799]
["bitfinex-derivatives","BTCF0:USTF0",1737003971732,0.050218,99580.0,99578.0,0.37181799]
["bitfinex-derivatives","BTCF0:USTF0",1737003976637,0.050218,99580.0,99578.0,0.01101799]
["bitfinex-derivatives","BTCF0:USTF0",1737003976841,0.050222,99571.0,99570.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737003977040,0.050218,99580.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003977432,0.050224,99568.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003978034,0.3608,99575.0,99565.0,0.18029938]
["bitfinex-derivatives","BTCF0:USTF0",1737003978238,0.050225,99566.0,99565.0,0.18029938]
["bitfinex-derivatives","BTCF0:USTF0",1737003978541,0.05023,99556.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737003979441,0.050232,99552.0,99551.0,0.1914362]
["bitfinex-derivatives","BTCF0:USTF0",1737003979839,0.050232,99552.0,99551.0,0.01113682]
["bitfinex-derivatives","BTCF0:USTF0",1737003980146,0.0312,99565.0,99540.0,0.08799122]
["bitfinex-derivatives","BTCF0:USTF0",1737003980335,0.3935,99567.0,99553.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737003980535,0.050229,99558.0,99553.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737003980735,0.3935,99567.0,99548.0,0.08799122]
["bitfinex-derivatives","BTCF0:USTF0",1737003980944,0.050232,99552.0,99550.0,0.08799122]
["bitfinex-derivatives","BTCF0:USTF0",1737003981141,0.050232,99552.0,99548.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737003983042,0.050232,99552.0,99545.0,0.37351312]
["bitfinex-derivatives","BTCF0:USTF0",1737003983043,0.3608,99556.0,99545.0,0.01271312]
["bitfinex-derivatives","BTCF0:USTF0",1737003985350,0.3608,99544.0,99543.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737003986047,0.050234,99548.0,99543.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737003986446,0.050231,99554.0,99547.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737003986637,0.050232,99552.0,99547.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737003986837,0.050232,99552.0,99544.0,0.44879122]
["bitfinex-derivatives","BTCF0:USTF0",1737003987047,0.3608,99562.0,99550.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737003987351,0.3608,99554.0,99550.0,0.08799122]
["bitfinex-derivatives","BTCF0:USTF0",1737003987549,0.050234,99549.0,99544.0,0.44879122]
["bitfinex-derivatives","BTCF0:USTF0",1737003987750,0.050234,99549.0,99544.0,0.68859207]
["bitfinex-derivatives","BTCF0:USTF0",1737003988352,0.050235,99546.0,99545.0,0.1800253]
["bitfinex-derivatives","BTCF0:USTF0",1737003989843,0.050235,99546.0,99543.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737003990542,0.050235,99546.0,99541.0,0.1800253]
["bitfinex-derivatives","BTCF0:USTF0",1737003990748,0.3608,99542.0,99531.0,0.30127248]
["bitfinex-derivatives","BTCF0:USTF0",1737003990948,0.411042,99532.0,99531.0,0.30127248]
["bitfinex-derivatives","BTCF0:USTF0",1737003992547,0.050248,99521.0,99515.0,0.01071503]
["bitfinex-derivatives","BTCF0:USTF0",1737003992750,0.411048,99520.0,99510.0,0.08799122]
["bitfinex-derivatives","BTCF0:USTF0",1737003994441,0.411048,99520.0,99512.0,0.37178551]
["bitfinex-derivatives","BTCF0:USTF0",1737003996256,0.050249,99519.0,99512.0,0.37178551]
["bitfinex-derivatives","BTCF0:USTF0",1737003998659,0.3608,99520.0,99512.0,0.37178551]
["bitfinex-derivatives","BTCF0:USTF0",1737003998850,0.050249,99518.0,99512.0,0.37178551]
["bitfinex-derivatives","BTCF0:USTF0",1737004000750,0.050249,99518.0,99512.0,0.42203751]
["bitfinex-derivatives","BTCF0:USTF0",1737004001649,0.3608,99520.0,99515.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737004007454,0.3608,99520.0,99512.0,0.37178551]
["bitfinex-derivatives","BTCF0:USTF0",1737004007653,0.3608,99520.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737004012249,0.3608,99520.0,99519.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737004015262,0.050244,99529.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737004015462,0.3608,99526.0,99521.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737004015671,0.050247,99523.0,99515.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737004018161,0.050248,99520.0,99515.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737004019856,0.3608,99526.0,99517.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737004020258,0.411045,99526.0,99519.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737004020661,0.050247,99523.0,99519.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737004021360,0.050247,99523.0,99521.0,0.30127248]
["bitfinex-derivatives","BTCF0:USTF0",1737004022164,0.0328,99525.0,99518.0,0.30127248]
["bitfinex-derivatives","BTCF0:USTF0",1737004022366,0.050248,99520.0,99518.0,0.30127248]
["bitfinex-derivatives","BTCF0:USTF0",1737004022567,0.3608,99526.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737004022769,0.3608,99526.0,99518.0,0.30127248]
["bitfinex-derivatives","BTCF0:USTF0",1737004022964,0.411045,99526.0,99521.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737004023273,0.050246,99524.0,99521.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737004023658,0.050248,99521.0,99518.0,0.30127248]
["bitfinex-derivatives","BTCF0:USTF0",1737004024464,0.050248,99520.0,99518.0,0.30127248]
["bitfinex-derivatives","BTCF0:USTF0",1737004024666,0.112948,99520.0,99518.0,0.30127248]
["bitfinex-derivatives","BTCF0:USTF0",1737004026768,0.050251,99515.0,99511.0,0.01103341]
["bitfinex-derivatives","BTCF0:USTF0",1737004026965,0.3608,99513.0,99509.0,0.30127248]
["bitfinex-derivatives","BTCF0:USTF0",1737004027372,0.411052,99513.0,99509.0,0.31254386]
["bitfinex-derivatives","BTCF0:USTF0",1737004027971,0.411052,99513.0,99509.0,0.01127138]
["bitfinex-derivatives","BTCF0:USTF0",1737004028175,0.411052,99513.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737004028480,0.050252,99512.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737004030482,0.050252,99512.0,99508.0,0.0610887]
["bitfinex-derivatives","BTCF0:USTF0",1737004032989,0.3608,99513.0,99510.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737004033385,0.3608,99513.0,99511.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737004033582,0.3608,99513.0,99512.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737004035486,0.3608,99513.0,99512.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737004036288,0.3608,99525.0,99519.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737004036489,0.3608,99525.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737004037489,0.3608,99525.0,99515.0,0.08799122]
["bitfinex-derivatives","BTCF0:USTF0",1737004037691,0.3608,99525.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737004039989,0.3608,99525.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737004043802,0.3608,99525.0,99517.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737004045601,0.050247,99522.0,99517.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737004045993,0.050247,99522.0,99515.0,0.01125561]
["bitfinex-derivatives","BTCF0:USTF0",1737004046189,0.050247,99522.0,99521.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737004048401,0.3608,99525.0,99513.0,0.3122178]
["bitfinex-derivatives","BTCF0:USTF0",1737004048607,0.3608,99533.0,99525.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737004048796,0.050243,99530.0,99525.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737004049402,0.050243,99530.0,99525.0,0.03724498]
["bitfinex-derivatives","BTCF0:USTF0",1737004050109,0.3608,99533.0,99525.0,0.03724498]
["bitfinex-derivatives","BTCF0:USTF0",1737004050300,0.050244,99529.0,99525.0,0.03724498]
["bitfinex-derivatives","BTCF0:USTF0",1737004051813,0.050244,99529.0,99525.0,0.27813543]
["bitfinex-derivatives","BTCF0:USTF0",1737004052006,0.050244,99528.0,99525.0,0.27813543]
["bitfinex-derivatives","BTCF0:USTF0",1737004052905,0.050244,99528.0,99525.0,0.03724498]
["bitfinex-derivatives","BTCF0:USTF0",1737004053413,0.3608,99533.0,99525.0,0.03724498]
["bitfinex-derivatives","BTCF0:USTF0",1737004053414,0.050245,99527.0,99525.0,0.03724498]
["bitfinex-derivatives","BTCF0:USTF0",1737004054207,0.050245,99527.0,99525.0,0.02424496]
["bitfinex-derivatives","BTCF0:USTF0",1737004055605,0.050245,99527.0,99525.0,0.03568092]
["bitfinex-derivatives","BTCF0:USTF0",1737004059211,0.050245,99527.0,99525.0,0.0226809]
["bitfinex-derivatives","BTCF0:USTF0",1737004059517,0.050245,99527.0,99525.0,0.01143596]
["bitfinex-derivatives","BTCF0:USTF0",1737004059717,0.050245,99527.0,99525.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737004060312,0.3608,99533.0,99521.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737004060608,0.050246,99525.0,99523.0,0.05785588]
["bitfinex-derivatives","BTCF0:USTF0",1737004060913,0.050246,99525.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737004069017,0.050246,99525.0,99522.0,0.29135658]
["bitfinex-derivatives","BTCF0:USTF0",1737004072411,0.050246,99525.0,99522.0,1.79135658]
["bitfinex-derivatives","BTCF0:USTF0",1737004072616,0.050246,99525.0,99522.0,0.29135658]
["bitfinex-derivatives","BTCF0:USTF0",1737004073021,0.050246,99525.0,99523.0,0.24110958]
["bitfinex-derivatives","BTCF0:USTF0",1737004075219,0.050246,99525.0,99522.0,0.35151948]
["bitfinex-derivatives","BTCF0:USTF0",1737004076225,0.050246,99525.0,99524.0,0.30127248]
["bitfinex-derivatives","BTCF0:USTF0",1737004076527,0.3608,99530.0,99524.0,0.35151848]
["bitfinex-derivatives","BTCF0:USTF0",1737004076720,0.050244,99529.0,99524.0,0.35151848]
["bitfinex-derivatives","BTCF0:USTF0",1737004078821,0.050244,99529.0,99526.0,0.30127248]
["bitfinex-derivatives","BTCF0:USTF0",1737004079436,0.050244,99529.0,99526.0,0.28827246]
["bitfinex-derivatives","BTCF0:USTF0",1737004083017,0.050244,99529.0,99526.0,0.33851746]
["bitfinex-derivatives","BTCF0:USTF0",1737004083226,0.050244,99529.0,99528.0,0.24121052]
["bitfinex-derivatives","BTCF0:USTF0",1737004084230,0.050244,99529.0,99526.0,0.03724498]
["bitfinex-derivatives","BTCF0:USTF0",1737004087232,0.050244,99529.0,99528.0,0.24118111]
["bitfinex-derivatives","BTCF0:USTF0",1737004087735,0.3608,99546.0,99528.0,0.24118111]
["bitfinex-derivatives","BTCF0:USTF0",1737004087925,0.3608,99546.0,99542.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737004088120,0.3608,99546.0,99535.0,0.11571176]
["bitfinex-derivatives","BTCF0:USTF0",1737004088121,0.05023,99556.0,99543.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737004088320,0.24076379,99563.0,99543.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737004088633,0.24076379,99563.0,99554.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737004088634,0.050227,99562.0,99554.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737004089328,0.050227,99562.0,99554.0,0.03722998]
["bitfinex-derivatives","BTCF0:USTF0",1737004089729,0.050227,99562.0,99552.0,0.05785588]
["bitfinex-derivatives","BTCF0:USTF0",1737004089730,0.050227,99562.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737004090625,0.050227,99562.0,99559.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737004091026,0.050227,99562.0,99552.0,0.29866177]
["bitfinex-derivatives","BTCF0:USTF0",1737004091027,0.3608,99564.0,99563.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737004092535,0.3608,99571.0,99567.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737004092928,0.3608,99571.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737004094444,0.3608,99571.0,99569.0,0.03722298]
["bitfinex-derivatives","BTCF0:USTF0",1737004097931,0.050223,99570.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737004099139,0.050223,99570.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737004099438,0.050223,99570.0,99564.0,0.03722598]
["bitfinex-derivatives","BTCF0:USTF0",1737004104343,0.050223,99570.0,99564.0,0.02422596]
["bitfinex-derivatives","BTCF0:USTF0",1737004107944,0.3608,99571.0,99564.0,0.02422596]
["bitfinex-derivatives","BTCF0:USTF0",1737004108139,0.050223,99569.0,99564.0,0.02422596]
["bitfinex-derivatives","BTCF0:USTF0",1737004109144,0.050223,99569.0,99567.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737004109344,0.050223,99569.0,99567.0,0.03722398]
["bitfinex-derivatives","BTCF0:USTF0",1737004112538,0.050223,99569.0,99568.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737004114251,0.050223,99569.0,99568.0,0.01809998]
["bitfinex-derivatives","BTCF0:USTF0",1737004117555,0.3608,99571.0,99568.0,0.01809998]
["bitfinex-derivatives","BTCF0:USTF0",1737004117852,0.3608,99571.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737004118147,0.3608,99571.0,99569.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1737004119250,0.3608,99571.0,99569.0,0.06862298]
["bitfinex-derivatives","BTCF0:USTF0",1737004120842,0.050221,99574.0,99570.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737004121140,0.050218,99579.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737004122245,0.07698832,99578.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737004123354,0.050218,99579.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737004124153,0.050218,99579.0,99577.0,0.06120389]
["bitfinex-derivatives","BTCF0:USTF0",1737004124467,0.050218,99579.0,99577.0,0.04820387]
["bitfinex-derivatives","BTCF0:USTF0",1737004127145,0.050218,99579.0,99577.0,0.01098489]
["bitfinex-derivatives","BTCF0:USTF0",1737004127362,0.050218,99579.0,99569.0,0.18073637]
["bitfinex-derivatives","BTCF0:USTF0",1737004127539,0.411023,99570.0,99569.0,0.18073637]
["bitfinex-derivatives","BTCF0:USTF0",1737004129247,0.050225,99566.0,99564.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737004129450,0.050225,99566.0,99564.0,0.04810581]
["bitfinex-derivatives","BTCF0:USTF0",1737004130953,0.3608,99570.0,99564.0,0.04810581]
["bitfinex-derivatives","BTCF0:USTF0",1737004133748,0.3608,99570.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737004134147,0.3608,99570.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737004134751,0.3608,99570.0,99563.0,0.24080589]
["bitfinex-derivatives","BTCF0:USTF0",1737004134955,0.3608,99570.0,99567.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737004135160,0.3608,99570.0,99567.0,0.03722398]
["bitfinex-derivatives","BTCF0:USTF0",1737004137754,0.3608,99569.0,99565.0,0.24080589]
["bitfinex-derivatives","BTCF0:USTF0",1737004137950,0.3608,99569.0,99568.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737004139262,0.3608,99569.0,99568.0,0.03722398]
["bitfinex-derivatives","BTCF0:USTF0",1737004140757,0.3608,99569.0,99564.0,0.24080589]
["bitfinex-derivatives","BTCF0:USTF0",1737004140948,0.3608,99565.0,99564.0,0.24080589]
["bitfinex-derivatives","BTCF0:USTF0",1737004142153,0.3608,99565.0,99560.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737004142455,0.3608,99565.0,99560.0,0.06140467]
["bitfinex-derivatives","BTCF0:USTF0",1737004143554,0.3608,99565.0,99560.0,0.01117767]
["bitfinex-derivatives","BTCF0:USTF0",1737004143858,0.3608,99565.0,99561.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737004144364,0.411026,99565.0,99561.0,0.03722698]
["bitfinex-derivatives","BTCF0:USTF0",1737004145263,0.3608,99565.0,99554.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737004145462,0.3608,99555.0,99554.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737004146163,0.050231,99553.0,99552.0,0.01115269]
["bitfinex-derivatives","BTCF0:USTF0",1737004146458,0.050231,99553.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737004147857,0.3608,99555.0,99546.0,0.55271675]
["bitfinex-derivatives","BTCF0:USTF0",1737004148060,0.050234,99548.0,99546.0,0.55119675]
["bitfinex-derivatives","BTCF0:USTF0",1737004152162,0.3608,99547.0,99546.0,0.55119675]
["bitfinex-derivatives","BTCF0:USTF0",1737004157866,0.3608,99547.0,99546.0,0.01075675]
["bitfinex-derivatives","BTCF0:USTF0",1737004158062,0.050237,99543.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737004158260,0.3608,99539.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737004158458,0.3608,99539.0,99534.0,0.18073458]
["bitfinex-derivatives","BTCF0:USTF0",1737004158663,0.3608,99539.0,99529.0,0.05785588]
["bitfinex-derivatives","BTCF0:USTF0",1737004158664,0.05024,99536.0,99529.0,0.05785588]
["bitfinex-derivatives","BTCF0:USTF0",1737004158965,0.05024,99536.0,99533.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737004159370,0.05024,99536.0,99534.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737004161773,0.050241,99534.0,99529.0,0.01056453]
["bitfinex-derivatives","BTCF0:USTF0",1737004161984,0.050241,99534.0,99528.0,0.145044]
["bitfinex-derivatives","BTCF0:USTF0",1737004163975,0.050241,99534.0,99529.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737004165683,0.050241,99534.0,99532.0,0.18073458]
["bitfinex-derivatives","BTCF0:USTF0",1737004166883,0.050241,99534.0,99528.0,0.10537742]
["bitfinex-derivatives","BTCF0:USTF0",1737004167073,0.3608,99531.0,99528.0,0.10537742]
["bitfinex-derivatives","BTCF0:USTF0",1737004169169,0.3608,99551.0,99528.0,0.10537742]
["bitfinex-derivatives","BTCF0:USTF0",1737004169372,0.050235,99547.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004169981,0.050235,99547.0,99542.0,0.411037]
["bitfinex-derivatives","BTCF0:USTF0",1737004170277,0.050235,99547.0,99543.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737004170785,0.050235,99547.0,99544.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737004170976,0.050235,99547.0,99544.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737004173677,0.3608,99551.0,99544.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737004173878,0.050228,99561.0,99544.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737004174179,0.050228,99561.0,99555.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737004174375,0.00150691,99567.0,99551.0,0.11571176]
["bitfinex-derivatives","BTCF0:USTF0",1737004174582,0.00150691,99567.0,99559.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737004174778,0.00150691,99567.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004176184,0.00150691,99567.0,99566.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1737004177075,0.00150691,99567.0,99566.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737004177883,0.00150691,99567.0,99566.0,0.04184832]
["bitfinex-derivatives","BTCF0:USTF0",1737004179390,0.00150691,99567.0,99566.0,0.0288483]
["bitfinex-derivatives","BTCF0:USTF0",1737004179886,0.050225,99566.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737004180083,0.3608,99559.0,99556.0,0.16594176]
["bitfinex-derivatives","BTCF0:USTF0",1737004180284,0.3608,99559.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737004180684,0.050229,99558.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737004188590,0.3608,99559.0,99550.0,0.18061935]
["bitfinex-derivatives","BTCF0:USTF0",1737004188794,0.0323,99569.0,99550.0,0.18061935]
["bitfinex-derivatives","BTCF0:USTF0",1737004188995,0.0323,99569.0,99549.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737004188996,0.0323,99569.0,99559.0,0.16593976]
["bitfinex-derivatives","BTCF0:USTF0",1737004189394,0.050226,99565.0,99559.0,0.15293974]
["bitfinex-derivatives","BTCF0:USTF0",1737004191086,0.3608,99570.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737004191287,0.0329,99577.0,99560.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737004191486,0.0329,99577.0,99570.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737004191688,0.41252567,99578.0,99567.0,0.11571176]
["bitfinex-derivatives","BTCF0:USTF0",1737004191899,0.41252567,99578.0,99576.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737004191900,0.36230667,99578.0,99576.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737004192689,0.00150667,99578.0,99576.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737004195201,0.00150667,99578.0,99576.0,0.03721898]
["bitfinex-derivatives","BTCF0:USTF0",1737004199513,0.00150667,99578.0,99576.0,0.02421896]
["bitfinex-derivatives","BTCF0:USTF0",1737004200899,0.411019,99578.0,99576.0,0.02421896]
["bitfinex-derivatives","BTCF0:USTF0",1737004204304,0.411019,99578.0,99575.0,0.18061935]
["bitfinex-derivatives","BTCF0:USTF0",1737004204806,0.411019,99578.0,99576.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737004204997,0.411019,99578.0,99576.0,0.23083835]
["bitfinex-derivatives","BTCF0:USTF0",1737004207807,0.050219,99578.0,99576.0,0.23083835]
["bitfinex-derivatives","BTCF0:USTF0",1737004209305,0.050219,99578.0,99576.0,0.21783833]
["bitfinex-derivatives","BTCF0:USTF0",1737004211307,0.050219,99578.0,99576.0,0.03721898]
["bitfinex-derivatives","BTCF0:USTF0",1737004212514,0.050219,99578.0,99568.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737004212703,0.050219,99578.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737004214402,0.050219,99578.0,99569.0,0.03722298]
["bitfinex-derivatives","BTCF0:USTF0",1737004217710,0.05022,99576.0,99569.0,0.03722298]
["bitfinex-derivatives","BTCF0:USTF0",1737004218012,0.05022,99576.0,99574.0,0.18061935]
["bitfinex-derivatives","BTCF0:USTF0",1737004219308,0.05022,99576.0,99570.0,0.27802887]
["bitfinex-derivatives","BTCF0:USTF0",1737004220510,0.05022,99576.0,99571.0,0.24080589]
["bitfinex-derivatives","BTCF0:USTF0",1737004221907,0.050221,99574.0,99573.0,0.24080589]
["bitfinex-derivatives","BTCF0:USTF0",1737004223017,0.050222,99571.0,99570.0,0.18081824]
["bitfinex-derivatives","BTCF0:USTF0",1737004223317,0.411022,99571.0,99570.0,0.18081824]
["bitfinex-derivatives","BTCF0:USTF0",1737004224220,0.050224,99569.0,99567.0,0.18081824]
["bitfinex-derivatives","BTCF0:USTF0",1737004224516,0.050224,99569.0,99567.0,0.16781822]
["bitfinex-derivatives","BTCF0:USTF0",1737004225113,0.050224,99569.0,99563.0,0.29103189]
["bitfinex-derivatives","BTCF0:USTF0",1737004225312,0.050224,99569.0,99563.0,0.30126732]
["bitfinex-derivatives","BTCF0:USTF0",1737004225911,0.050224,99569.0,99563.0,0.06046143]
["bitfinex-derivatives","BTCF0:USTF0",1737004226113,0.050224,99568.0,99563.0,0.06046143]
["bitfinex-derivatives","BTCF0:USTF0",1737004226314,0.050224,99567.0,99563.0,0.06046143]
["bitfinex-derivatives","BTCF0:USTF0",1737004229115,0.050226,99564.0,99563.0,0.01023543]
["bitfinex-derivatives","BTCF0:USTF0",1737004229316,0.050226,99564.0,99562.0,0.2380413]
["bitfinex-derivatives","BTCF0:USTF0",1737004229531,0.3608,99563.0,99562.0,0.2380413]
["bitfinex-derivatives","BTCF0:USTF0",1737004229827,0.3608,99563.0,99562.0,0.24835954]
["bitfinex-derivatives","BTCF0:USTF0",1737004230023,0.3608,99563.0,99562.0,0.01031824]
["bitfinex-derivatives","BTCF0:USTF0",1737004230216,0.3608,99563.0,99561.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737004231125,0.050223,99571.0,99561.0,0.0411738]
["bitfinex-derivatives","BTCF0:USTF0",1737004231325,0.050223,99569.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737004231719,0.050224,99568.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737004233521,0.3608,99573.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737004233726,0.050225,99567.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737004234326,0.050225,99567.0,99564.0,0.03722598]
["bitfinex-derivatives","BTCF0:USTF0",1737004234529,0.3608,99573.0,99564.0,0.03722598]
["bitfinex-derivatives","BTCF0:USTF0",1737004234727,0.050225,99566.0,99564.0,0.03722598]
["bitfinex-derivatives","BTCF0:USTF0",1737004235130,0.411025,99566.0,99564.0,0.03722598]
["bitfinex-derivatives","BTCF0:USTF0",1737004237222,0.050226,99564.0,99561.0,0.0411738]
["bitfinex-derivatives","BTCF0:USTF0",1737004237628,0.3608,99566.0,99561.0,0.0411738]
["bitfinex-derivatives","BTCF0:USTF0",1737004237829,0.050226,99563.0,99561.0,0.0411738]
["bitfinex-derivatives","BTCF0:USTF0",1737004241031,0.050226,99563.0,99561.0,0.0103738]
["bitfinex-derivatives","BTCF0:USTF0",1737004241231,0.3608,99566.0,99560.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737004241438,0.050227,99561.0,99560.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737004243932,0.050227,99561.0,99560.0,0.04333728]
["bitfinex-derivatives","BTCF0:USTF0",1737004245937,0.050227,99561.0,99560.0,0.01053728]
["bitfinex-derivatives","BTCF0:USTF0",1737004246138,0.050227,99561.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737004246937,0.050228,99560.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737004247137,0.050228,99560.0,99558.0,0.06086916]
["bitfinex-derivatives","BTCF0:USTF0",1737004249540,0.3608,99559.0,99558.0,0.06086916]
["bitfinex-derivatives","BTCF0:USTF0",1737004250040,0.3608,99559.0,99558.0,0.01064016]
["bitfinex-derivatives","BTCF0:USTF0",1737004250240,0.3608,99559.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737004250441,0.411028,99559.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737004250846,0.411028,99559.0,99550.0,0.05785588]
["bitfinex-derivatives","BTCF0:USTF0",1737004251146,0.05023,99556.0,99549.0,0.09075588]
["bitfinex-derivatives","BTCF0:USTF0",1737004251345,0.05023,99556.0,99549.0,0.10130043]
["bitfinex-derivatives","BTCF0:USTF0",1737004251543,0.3608,99559.0,99549.0,0.10130043]
["bitfinex-derivatives","BTCF0:USTF0",1737004251544,0.050232,99553.0,99549.0,0.10130043]
["bitfinex-derivatives","BTCF0:USTF0",1737004251748,0.050232,99553.0,99549.0,0.04344455]
["bitfinex-derivatives","BTCF0:USTF0",1737004252251,0.3608,99559.0,99549.0,0.01054455]
["bitfinex-derivatives","BTCF0:USTF0",1737004252545,0.411033,99550.0,99549.0,0.05785588]
["bitfinex-derivatives","BTCF0:USTF0",1737004252746,0.050235,99547.0,99544.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737004253549,0.3608,99550.0,99544.0,0.04132637]
["bitfinex-derivatives","BTCF0:USTF0",1737004253850,0.050235,99546.0,99544.0,0.04132637]
["bitfinex-derivatives","BTCF0:USTF0",1737004260263,0.050235,99546.0,99544.0,0.01062637]
["bitfinex-derivatives","BTCF0:USTF0",1737004260467,0.050235,99546.0,99541.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737004260468,0.3608,99550.0,99541.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737004260666,0.050236,99544.0,99541.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737004262766,0.3608,99543.0,99541.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737004263065,0.3608,99543.0,99541.0,0.06058273]
["bitfinex-derivatives","BTCF0:USTF0",1737004263666,0.3608,99543.0,99541.0,0.01034573]
["bitfinex-derivatives","BTCF0:USTF0",1737004263871,0.3608,99543.0,99536.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737004264069,0.3608,99543.0,99524.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737004264368,0.3608,99543.0,99527.0,0.54028]
["bitfinex-derivatives","BTCF0:USTF0",1737004264369,0.050244,99528.0,99527.0,0.54028]
["bitfinex-derivatives","BTCF0:USTF0",1737004265366,0.050244,99528.0,99527.0,0.55052863]
["bitfinex-derivatives","BTCF0:USTF0",1737004267970,0.050252,99513.0,99509.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737004268567,0.050252,99513.0,99509.0,0.07345923]
["bitfinex-derivatives","BTCF0:USTF0",1737004272275,0.3608,99514.0,99509.0,0.07345923]
["bitfinex-derivatives","BTCF0:USTF0",1737004272474,0.050252,99512.0,99509.0,0.07345923]
["bitfinex-derivatives","BTCF0:USTF0",1737004279976,0.3608,99514.0,99509.0,0.01015923]
["bitfinex-derivatives","BTCF0:USTF0",1737004279977,0.050253,99510.0,99509.0,0.01015923]
["bitfinex-derivatives","BTCF0:USTF0",1737004280177,0.3608,99514.0,99500.0,0.15785588]
["bitfinex-derivatives","BTCF0:USTF0",1737004280178,0.7216,99514.0,99500.0,0.15785588]
["bitfinex-derivatives","BTCF0:USTF0",1737004280374,0.411057,99503.0,99500.0,0.15785588]
["bitfinex-derivatives","BTCF0:USTF0",1737004280573,0.050257,99502.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737004280974,0.3608,99503.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737004281174,0.3608,99503.0,99501.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737004281682,0.050254,99508.0,99503.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737004281878,0.050254,99508.0,99504.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737004282579,0.3608,99513.0,99500.0,0.11269658]
["bitfinex-derivatives","BTCF0:USTF0",1737004282884,0.050257,99503.0,99500.0,0.11269658]
["bitfinex-derivatives","BTCF0:USTF0",1737004283086,0.050257,99502.0,99500.0,0.11269658]
["bitfinex-derivatives","BTCF0:USTF0",1737004286490,0.050257,99502.0,99480.0,0.71879939]
["bitfinex-derivatives","BTCF0:USTF0",1737004286491,0.050263,99491.0,99490.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1737004286691,0.050265,99487.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737004286984,0.050265,99487.0,99480.0,0.42173588]
["bitfinex-derivatives","BTCF0:USTF0",1737004287193,0.050266,99486.0,99480.0,0.43151055]
["bitfinex-derivatives","BTCF0:USTF0",1737004287579,0.050266,99486.0,99480.0,0.48177855]
["bitfinex-derivatives","BTCF0:USTF0",1737004287980,0.411068,99481.0,99480.0,0.01285467]
["bitfinex-derivatives","BTCF0:USTF0",1737004288183,0.3608,99481.0,99473.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737004288389,0.050269,99479.0,99473.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737004289194,0.3608,99481.0,99471.0,0.08915588]
["bitfinex-derivatives","BTCF0:USTF0",1737004289385,0.3608,99491.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737004289694,0.3608,99491.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737004289892,0.050266,99484.0,99481.0,0.05785588]
["bitfinex-derivatives","BTCF0:USTF0",1737004290085,0.411063,99491.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737004290400,0.050264,99489.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737004291387,0.050265,99487.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737004294595,0.050265,99487.0,99482.0,0.06325232]
["bitfinex-derivatives","BTCF0:USTF0",1737004295593,0.3608,99491.0,99485.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737004295794,0.050264,99490.0,99485.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737004295997,0.3608,99491.0,99485.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737004296297,0.050264,99489.0,99485.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737004298989,0.050264,99489.0,99483.0,0.24025623]
["bitfinex-derivatives","BTCF0:USTF0",1737004299297,0.050264,99489.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737004302590,0.3608,99491.0,99482.0,0.01298532]
["bitfinex-derivatives","BTCF0:USTF0",1737004302787,0.3608,99491.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737004303892,0.050264,99488.0,99483.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737004304196,0.050266,99485.0,99483.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737004304395,0.3608,99491.0,99479.0,0.24025623]
["bitfinex-derivatives","BTCF0:USTF0",1737004304597,0.050267,99483.0,99480.0,0.05785588]
["bitfinex-derivatives","BTCF0:USTF0",1737004304798,0.050267,99483.0,99479.0,0.25653914]
["bitfinex-derivatives","BTCF0:USTF0",1737004305097,0.3608,99481.0,99479.0,0.25653914]
["bitfinex-derivatives","BTCF0:USTF0",1737004305397,0.3608,99481.0,99479.0,0.01628291]
["bitfinex-derivatives","BTCF0:USTF0",1737004305585,0.3608,99481.0,99477.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737004306992,0.3608,99481.0,99476.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737004307192,0.3608,99481.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737004308586,0.050265,99488.0,99481.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737004308793,0.050265,99488.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737004309802,0.050265,99488.0,99486.0,0.2408668]
["bitfinex-derivatives","BTCF0:USTF0",1737004311101,0.050266,99486.0,99484.0,0.2408668]
["bitfinex-derivatives","BTCF0:USTF0",1737004311904,0.050266,99486.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737004313404,0.050266,99486.0,99482.0,0.2408668]
["bitfinex-derivatives","BTCF0:USTF0",1737004313604,0.050266,99485.0,99482.0,0.2408668]
["bitfinex-derivatives","BTCF0:USTF0",1737004314005,0.050266,99485.0,99478.0,0.77665527]
["bitfinex-derivatives","BTCF0:USTF0",1737004314199,0.050266,99485.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737004314801,0.050263,99490.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737004315698,0.050264,99489.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737004316207,0.050268,99480.0,99479.0,0.35799939]
["bitfinex-derivatives","BTCF0:USTF0",1737004316401,0.050268,99480.0,99479.0,0.30014351]
["bitfinex-derivatives","BTCF0:USTF0",1737004316601,0.050268,99480.0,99476.0,0.01632514]
["bitfinex-derivatives","BTCF0:USTF0",1737004316804,0.050268,99480.0,99472.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737004317609,0.050268,99480.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737004317805,0.050268,99480.0,99477.0,0.30160219]
["bitfinex-derivatives","BTCF0:USTF0",1737004318696,0.050268,99480.0,99476.0,0.30160219]
["bitfinex-derivatives","BTCF0:USTF0",1737004319802,0.050268,99480.0,99477.0,0.69216577]
["bitfinex-derivatives","BTCF0:USTF0",1737004321003,0.3608,99483.0,99478.0,0.69216577]
["bitfinex-derivatives","BTCF0:USTF0",1737004321203,0.0635,99491.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737004321204,0.050265,99486.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737004321602,0.050266,99485.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737004321910,0.050266,99485.0,99480.0,0.35187019]
["bitfinex-derivatives","BTCF0:USTF0",1737004323011,0.050266,99485.0,99481.0,0.30160219]
["bitfinex-derivatives","BTCF0:USTF0",1737004323904,0.4243,99491.0,99481.0,0.30160219]
["bitfinex-derivatives","BTCF0:USTF0",1737004324106,0.4243,99491.0,99482.0,0.2412376]
["bitfinex-derivatives","BTCF0:USTF0",1737004324303,0.050267,99484.0,99482.0,0.2412376]
["bitfinex-derivatives","BTCF0:USTF0",1737004325011,0.050267,99482.0,99480.0,0.2412376]
["bitfinex-derivatives","BTCF0:USTF0",1737004325206,0.3608,99481.0,99480.0,0.2412376]
["bitfinex-derivatives","BTCF0:USTF0",1737004326303,0.3608,99481.0,99474.0,0.2412376]
["bitfinex-derivatives","BTCF0:USTF0",1737004327609,0.050271,99476.0,99473.0,0.2412376]
["bitfinex-derivatives","BTCF0:USTF0",1737004328109,0.3608,99481.0,99473.0,0.2412376]
["bitfinex-derivatives","BTCF0:USTF0",1737004328413,0.050271,99475.0,99473.0,0.2412376]
["bitfinex-derivatives","BTCF0:USTF0",1737004328805,0.3608,99481.0,99472.0,0.2412376]
["bitfinex-derivatives","BTCF0:USTF0",1737004328806,0.050272,99474.0,99472.0,0.2412376]
["bitfinex-derivatives","BTCF0:USTF0",1737004330013,0.050272,99474.0,99470.0,0.2412376]
["bitfinex-derivatives","BTCF0:USTF0",1737004330312,0.050272,99472.0,99470.0,0.2412376]
["bitfinex-derivatives","BTCF0:USTF0",1737004330897,0.050272,99472.0,99468.0,0.30160219]
["bitfinex-derivatives","BTCF0:USTF0",1737004331103,0.050272,99472.0,99468.0,0.35187619]
["bitfinex-derivatives","BTCF0:USTF0",1737004333405,0.050272,99472.0,99468.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737004346118,0.050272,99472.0,99471.0,0.24106722]
["bitfinex-derivatives","BTCF0:USTF0",1737004347217,0.050272,99472.0,99470.0,0.24106722]
["bitfinex-derivatives","BTCF0:USTF0",1737004348412,0.050272,99472.0,99469.0,0.24106722]
["bitfinex-derivatives","BTCF0:USTF0",1737004349915,0.3608,99474.0,99469.0,0.24106722]
["bitfinex-derivatives","BTCF0:USTF0",1737004350220,0.050273,99470.0,99469.0,0.24106722]
["bitfinex-derivatives","BTCF0:USTF0",1737004351517,0.050273,99470.0,99468.0,0.18086781]
["bitfinex-derivatives","BTCF0:USTF0",1737004352615,0.0328,99473.0,99466.0,0.18086781]
["bitfinex-derivatives","BTCF0:USTF0",1737004352920,0.050275,99467.0,99466.0,0.18086781]
["bitfinex-derivatives","BTCF0:USTF0",1737004353715,0.050275,99467.0,99465.0,0.0147714]
["bitfinex-derivatives","BTCF0:USTF0",1737004354020,0.0637,99473.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737004354021,0.050276,99465.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737004354220,0.3608,99466.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737004354221,0.050277,99463.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737004355922,0.050277,99463.0,99460.0,0.03380785]
["bitfinex-derivatives","BTCF0:USTF0",1737004356220,0.050277,99463.0,99460.0,0.22975326]
["bitfinex-derivatives","BTCF0:USTF0",1737004360224,0.050277,99463.0,99460.0,0.04888545]
["bitfinex-derivatives","BTCF0:USTF0",1737004361318,0.050277,99463.0,99462.0,0.24106722]
["bitfinex-derivatives","BTCF0:USTF0",1737004361519,0.06503471,99463.0,99462.0,0.24106722]
["bitfinex-derivatives","BTCF0:USTF0",1737004362328,0.06503471,99463.0,99461.0,0.24106722]
["bitfinex-derivatives","BTCF0:USTF0",1737004367431,0.06503471,99463.0,99462.0,0.24106722]
["bitfinex-derivatives","BTCF0:USTF0",1737004373730,0.050277,99462.0,99460.0,0.0150776]
["bitfinex-derivatives","BTCF0:USTF0",1737004373927,0.050277,99462.0,99457.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737004374128,0.050278,99461.0,99457.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737004376232,0.050278,99461.0,99458.0,0.24124464]
["bitfinex-derivatives","BTCF0:USTF0",1737004378427,0.050278,99461.0,99459.0,0.24124464]
["bitfinex-derivatives","BTCF0:USTF0",1737004379137,0.050278,99461.0,99460.0,0.24124464]
["bitfinex-derivatives","BTCF0:USTF0",1737004380231,0.050278,99461.0,99454.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1737004380232,0.01395387,99463.0,99458.0,0.24124464]
["bitfinex-derivatives","BTCF0:USTF0",1737004380432,0.050279,99459.0,99458.0,0.24124464]
["bitfinex-derivatives","BTCF0:USTF0",1737004381739,0.050279,99458.0,99457.0,0.18107793]
["bitfinex-derivatives","BTCF0:USTF0",1737004382842,0.37450982,99465.0,99457.0,0.24124464]
["bitfinex-derivatives","BTCF0:USTF0",1737004383041,0.050279,99458.0,99457.0,0.24124464]
["bitfinex-derivatives","BTCF0:USTF0",1737004383942,0.050279,99458.0,99456.0,0.24124464]
["bitfinex-derivatives","BTCF0:USTF0",1737004384142,0.3608,99457.0,99456.0,0.24124464]
["bitfinex-derivatives","BTCF0:USTF0",1737004384837,0.3608,99457.0,99451.0,0.01425261]
["bitfinex-derivatives","BTCF0:USTF0",1737004385035,0.050282,99452.0,99450.0,0.05785588]
["bitfinex-derivatives","BTCF0:USTF0",1737004385637,0.050282,99452.0,99450.0,0.07195665]
["bitfinex-derivatives","BTCF0:USTF0",1737004386040,0.050282,99452.0,99450.0,0.01410077]
["bitfinex-derivatives","BTCF0:USTF0",1737004386240,0.050282,99452.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737004387949,0.3608,99457.0,99447.0,0.33160219]
["bitfinex-derivatives","BTCF0:USTF0",1737004388144,0.3608,99457.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737004389141,0.05028,99456.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737004389545,0.050281,99455.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737004389840,0.050281,99455.0,99449.0,0.30160219]
["bitfinex-derivatives","BTCF0:USTF0",1737004390947,0.050281,99455.0,99451.0,0.24121534]
["bitfinex-derivatives","BTCF0:USTF0",1737004391944,0.050281,99455.0,99451.0,0.18089681]
["bitfinex-derivatives","BTCF0:USTF0",1737004393139,0.050281,99455.0,99450.0,0.18089681]
["bitfinex-derivatives","BTCF0:USTF0",1737004394241,0.050283,99451.0,99447.0,0.0141653]
["bitfinex-derivatives","BTCF0:USTF0",1737004394438,0.050284,99450.0,99446.0,0.24121534]
["bitfinex-derivatives","BTCF0:USTF0",1737004395445,0.050284,99450.0,99447.0,0.18087855]
["bitfinex-derivatives","BTCF0:USTF0",1737004397757,0.050284,99450.0,99449.0,0.18087855]
["bitfinex-derivatives","BTCF0:USTF0",1737004399065,0.050283,99450.0,99449.0,0.24121534]
["bitfinex-derivatives","BTCF0:USTF0",1737004401253,0.3608,99457.0,99447.0,0.24121534]
["bitfinex-derivatives","BTCF0:USTF0",1737004401453,0.411084,99448.0,99447.0,0.29907122]
["bitfinex-derivatives","BTCF0:USTF0",1737004401669,0.411084,99448.0,99447.0,0.24121534]
["bitfinex-derivatives","BTCF0:USTF0",1737004402459,0.411084,99448.0,99446.0,0.29150034]
["bitfinex-derivatives","BTCF0:USTF0",1737004404865,0.411084,99448.0,99447.0,0.24121534]
["bitfinex-derivatives","BTCF0:USTF0",1737004405967,0.050285,99446.0,99445.0,0.01351464]
["bitfinex-derivatives","BTCF0:USTF0",1737004406170,0.050285,99446.0,99443.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737004406362,0.050286,99445.0,99443.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737004406560,0.050286,99445.0,99443.0,0.04493462]
["bitfinex-derivatives","BTCF0:USTF0",1737004408165,0.050286,99445.0,99444.0,0.69254656]
["bitfinex-derivatives","BTCF0:USTF0",1737004409471,0.050286,99445.0,99444.0,0.39094437]
["bitfinex-derivatives","BTCF0:USTF0",1737004413775,0.050286,99445.0,99443.0,0.04493462]
["bitfinex-derivatives","BTCF0:USTF0",1737004421766,0.050286,99445.0,99444.0,0.39107402]
["bitfinex-derivatives","BTCF0:USTF0",1737004422467,0.411086,99445.0,99444.0,0.39107402]
["bitfinex-derivatives","BTCF0:USTF0",1737004423880,0.411086,99445.0,99444.0,0.30176889]
["bitfinex-derivatives","BTCF0:USTF0",1737004425271,0.050284,99450.0,99444.0,0.30176889]
["bitfinex-derivatives","BTCF0:USTF0",1737004425471,0.050284,99450.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737004425771,0.3608,99453.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737004425972,0.00150835,99465.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737004426276,0.00150835,99465.0,99463.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737004426679,0.00150835,99465.0,99464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737004428479,0.00150835,99465.0,99464.0,0.2115548]
["bitfinex-derivatives","BTCF0:USTF0",1737004428875,0.3608,99480.0,99464.0,0.2115548]
["bitfinex-derivatives","BTCF0:USTF0",1737004429082,0.3608,99480.0,99470.0,0.11571176]
["bitfinex-derivatives","BTCF0:USTF0",1737004429577,0.3608,99480.0,99470.0,0.05785588]
["bitfinex-derivatives","BTCF0:USTF0",1737004429780,0.3608,99480.0,99470.0,0.23871068]
["bitfinex-derivatives","BTCF0:USTF0",1737004430374,0.05027,99477.0,99470.0,0.29656656]
["bitfinex-derivatives","BTCF0:USTF0",1737004430570,0.3608,99480.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737004431272,0.411068,99480.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737004433386,0.411068,99480.0,99470.0,0.12825457]
["bitfinex-derivatives","BTCF0:USTF0",1737004433575,0.411068,99480.0,99477.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737004433879,0.050269,99479.0,99477.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737004435383,0.050269,99479.0,99477.0,0.03726898]
["bitfinex-derivatives","BTCF0:USTF0",1737004439282,0.050269,99479.0,99477.0,0.02426896]
["bitfinex-derivatives","BTCF0:USTF0",1737004440287,0.3608,99480.0,99470.0,0.19339761]
["bitfinex-derivatives","BTCF0:USTF0",1737004440495,0.05027,99476.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737004442979,0.050272,99474.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737004445781,0.050273,99471.0,99470.0,0.01254281]
["bitfinex-derivatives","BTCF0:USTF0",1737004445976,0.3608,99480.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004446181,0.050274,99469.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004448983,0.050274,99469.0,99465.0,0.37365314]
["bitfinex-derivatives","BTCF0:USTF0",1737004451485,0.411074,99469.0,99465.0,0.01285314]
["bitfinex-derivatives","BTCF0:USTF0",1737004451686,0.411074,99469.0,99464.0,0.27183973]
["bitfinex-derivatives","BTCF0:USTF0",1737004452494,0.411074,99469.0,99465.0,0.24113973]
["bitfinex-derivatives","BTCF0:USTF0",1737004452897,0.050275,99467.0,99465.0,0.24113973]
["bitfinex-derivatives","BTCF0:USTF0",1737004453492,0.050276,99466.0,99463.0,0.24113973]
["bitfinex-derivatives","BTCF0:USTF0",1737004454607,0.050276,99466.0,99464.0,0.18073187]
["bitfinex-derivatives","BTCF0:USTF0",1737004455791,0.03,99468.0,99461.0,0.24113973]
["bitfinex-derivatives","BTCF0:USTF0",1737004455988,0.050278,99462.0,99461.0,0.25293209]
["bitfinex-derivatives","BTCF0:USTF0",1737004456898,0.050278,99462.0,99461.0,0.01179236]
["bitfinex-derivatives","BTCF0:USTF0",1737004457196,0.050278,99462.0,99460.0,0.24113973]
["bitfinex-derivatives","BTCF0:USTF0",1737004457996,0.050278,99462.0,99459.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1737004458195,0.050278,99462.0,99459.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1737004460403,0.050278,99462.0,99461.0,0.24111334]
["bitfinex-derivatives","BTCF0:USTF0",1737004464104,0.050278,99462.0,99459.0,0.19286493]
["bitfinex-derivatives","BTCF0:USTF0",1737004464311,0.3608,99461.0,99459.0,0.19286493]
["bitfinex-derivatives","BTCF0:USTF0",1737004465607,0.050278,99460.0,99459.0,0.19286493]
["bitfinex-derivatives","BTCF0:USTF0",1737004466502,0.050278,99460.0,99459.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1737004466702,0.050278,99460.0,99455.0,0.00150817]
["bitfinex-derivatives","BTCF0:USTF0",1737004467401,0.3608,99461.0,99455.0,0.00150817]
["bitfinex-derivatives","BTCF0:USTF0",1737004467607,0.050279,99458.0,99455.0,0.00150817]
["bitfinex-derivatives","BTCF0:USTF0",1737004469710,0.05028,99457.0,99455.0,0.00150817]
["bitfinex-derivatives","BTCF0:USTF0",1737004470100,0.05028,99457.0,99455.0,0.01373081]
["bitfinex-derivatives","BTCF0:USTF0",1737004475012,0.05028,99457.0,99455.0,0.01222264]
["bitfinex-derivatives","BTCF0:USTF0",1737004475203,0.05028,99457.0,99453.0,0.24111334]
["bitfinex-derivatives","BTCF0:USTF0",1737004477517,0.05028,99457.0,99454.0,0.24111334]
["bitfinex-derivatives","BTCF0:USTF0",1737004478414,0.05028,99457.0,99453.0,0.24111334]
["bitfinex-derivatives","BTCF0:USTF0",1737004480516,0.05028,99457.0,99454.0,0.18083742]
["bitfinex-derivatives","BTCF0:USTF0",1737004481908,0.05028,99457.0,99455.0,0.18083742]
["bitfinex-derivatives","BTCF0:USTF0",1737004483122,0.05028,99457.0,99456.0,0.18083742]
["bitfinex-derivatives","BTCF0:USTF0",1737004486619,0.3608,99461.0,99452.0,0.18083742]
["bitfinex-derivatives","BTCF0:USTF0",1737004487718,0.3608,99461.0,99450.0,0.01183345]
["bitfinex-derivatives","BTCF0:USTF0",1737004487719,0.3608,99461.0,99456.0,0.18083742]
["bitfinex-derivatives","BTCF0:USTF0",1737004488021,0.05028,99457.0,99456.0,0.18083742]
["bitfinex-derivatives","BTCF0:USTF0",1737004488723,0.050281,99455.0,99454.0,0.24111334]
["bitfinex-derivatives","BTCF0:USTF0",1737004489817,0.050281,99455.0,99450.0,0.01183345]
["bitfinex-derivatives","BTCF0:USTF0",1737004490018,0.050281,99455.0,99448.0,0.35962477]
["bitfinex-derivatives","BTCF0:USTF0",1737004491119,0.050281,99455.0,99449.0,0.30176889]
["bitfinex-derivatives","BTCF0:USTF0",1737004492924,0.050281,99455.0,99450.0,0.30176889]
["bitfinex-derivatives","BTCF0:USTF0",1737004494026,0.050283,99452.0,99450.0,0.30176889]
["bitfinex-derivatives","BTCF0:USTF0",1737004494222,0.050283,99452.0,99446.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737004494223,0.050287,99443.0,99442.0,0.36148722]
["bitfinex-derivatives","BTCF0:USTF0",1737004494421,0.411087,99443.0,99442.0,0.36148722]
["bitfinex-derivatives","BTCF0:USTF0",1737004495725,0.411087,99443.0,99439.0,0.24129791]
["bitfinex-derivatives","BTCF0:USTF0",1737004497021,0.411087,99443.0,99439.0,0.18087782]
["bitfinex-derivatives","BTCF0:USTF0",1737004498118,0.411087,99443.0,99438.0,0.18087782]
["bitfinex-derivatives","BTCF0:USTF0",1737004500931,0.411087,99443.0,99439.0,0.18087782]
["bitfinex-derivatives","BTCF0:USTF0",1737004502333,0.411087,99443.0,99442.0,0.18087782]
["bitfinex-derivatives","BTCF0:USTF0",1737004503433,0.411087,99443.0,99437.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737004505231,0.411087,99443.0,99438.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737004506434,0.411087,99443.0,99438.0,0.23116682]
["bitfinex-derivatives","BTCF0:USTF0",1737004507439,0.411087,99443.0,99440.0,0.18087782]
["bitfinex-derivatives","BTCF0:USTF0",1737004509934,0.411087,99443.0,99438.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737004510933,0.050287,99443.0,99441.0,0.18087782]
["bitfinex-derivatives","BTCF0:USTF0",1737004513339,0.050287,99443.0,99439.0,0.18087782]
["bitfinex-derivatives","BTCF0:USTF0",1737004514532,0.050287,99443.0,99438.0,0.23116682]
["bitfinex-derivatives","BTCF0:USTF0",1737004515141,0.3608,99439.0,99438.0,0.23116682]
["bitfinex-derivatives","BTCF0:USTF0",1737004515542,0.3608,99439.0,99438.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737004521147,0.05029,99437.0,99434.0,0.94898296]
["bitfinex-derivatives","BTCF0:USTF0",1737004521448,0.05029,99437.0,99434.0,0.94746296]
["bitfinex-derivatives","BTCF0:USTF0",1737004522545,0.05029,99437.0,99434.0,0.76663565]
["bitfinex-derivatives","BTCF0:USTF0",1737004524538,0.05029,99437.0,99434.0,0.22583565]
["bitfinex-derivatives","BTCF0:USTF0",1737004527452,0.05029,99437.0,99434.0,0.01170355]
["bitfinex-derivatives","BTCF0:USTF0",1737004527640,0.05029,99437.0,99433.0,0.24129791]
["bitfinex-derivatives","BTCF0:USTF0",1737004528454,0.05029,99437.0,99432.0,0.24129791]
["bitfinex-derivatives","BTCF0:USTF0",1737004529546,0.05029,99437.0,99433.0,0.24129791]
["bitfinex-derivatives","BTCF0:USTF0",1737004530551,0.05029,99437.0,99432.0,0.24129791]
["bitfinex-derivatives","BTCF0:USTF0",1737004531856,0.05029,99437.0,99433.0,0.24129791]
["bitfinex-derivatives","BTCF0:USTF0",1737004533451,0.050291,99436.0,99433.0,0.24129791]
["bitfinex-derivatives","BTCF0:USTF0",1737004533651,0.050291,99436.0,99435.0,0.18098594]
["bitfinex-derivatives","BTCF0:USTF0",1737004535160,0.050291,99436.0,99433.0,0.18098594]
["bitfinex-derivatives","BTCF0:USTF0",1737004537261,0.050291,99436.0,99434.0,0.18098594]
["bitfinex-derivatives","BTCF0:USTF0",1737004538161,0.050291,99436.0,99435.0,0.18098594]
["bitfinex-derivatives","BTCF0:USTF0",1737004539263,0.050291,99436.0,99434.0,0.18098594]
["bitfinex-derivatives","BTCF0:USTF0",1737004541659,0.050291,99436.0,99433.0,0.24129791]
["bitfinex-derivatives","BTCF0:USTF0",1737004543157,0.050291,99435.0,99434.0,0.24129791]
["bitfinex-derivatives","BTCF0:USTF0",1737004544677,0.050292,99433.0,99432.0,0.24129791]
["bitfinex-derivatives","BTCF0:USTF0",1737004545666,0.050293,99431.0,99430.0,0.01589806]
["bitfinex-derivatives","BTCF0:USTF0",1737004545871,0.411093,99431.0,99430.0,0.01589806]
["bitfinex-derivatives","BTCF0:USTF0",1737004552474,0.411093,99431.0,99430.0,0.19689617]
["bitfinex-derivatives","BTCF0:USTF0",1737004553970,0.411093,99431.0,99430.0,0.01589806]
["bitfinex-derivatives","BTCF0:USTF0",1737004560474,0.050295,99428.0,99427.0,0.18098608]
["bitfinex-derivatives","BTCF0:USTF0",1737004561174,0.050293,99430.0,99427.0,0.01845519]
["bitfinex-derivatives","BTCF0:USTF0",1737004561372,0.3608,99431.0,99420.0,0.08845588]
["bitfinex-derivatives","BTCF0:USTF0",1737004561577,0.050295,99427.0,99420.0,0.08845588]
["bitfinex-derivatives","BTCF0:USTF0",1737004561971,0.050295,99427.0,99420.0,0.13875388]
["bitfinex-derivatives","BTCF0:USTF0",1737004562172,0.050296,99425.0,99420.0,0.13875388]
["bitfinex-derivatives","BTCF0:USTF0",1737004563280,0.05785588,99430.0,99420.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1737004563579,0.050297,99423.0,99420.0,0.31973996]
["bitfinex-derivatives","BTCF0:USTF0",1737004563777,0.050297,99423.0,99420.0,0.26188408]
["bitfinex-derivatives","BTCF0:USTF0",1737004564677,0.050297,99423.0,99420.0,0.28020397]
["bitfinex-derivatives","BTCF0:USTF0",1737004565073,0.050298,99422.0,99420.0,0.28020397]
["bitfinex-derivatives","BTCF0:USTF0",1737004566381,0.3608,99421.0,99420.0,0.28020397]
["bitfinex-derivatives","BTCF0:USTF0",1737004567287,0.3608,99421.0,99420.0,0.09921789]
["bitfinex-derivatives","BTCF0:USTF0",1737004570283,0.3608,99421.0,99420.0,0.28020397]
["bitfinex-derivatives","BTCF0:USTF0",1737004571088,0.3608,99421.0,99420.0,0.22990597]
["bitfinex-derivatives","BTCF0:USTF0",1737004571387,0.3608,99421.0,99420.0,0.04891989]
["bitfinex-derivatives","BTCF0:USTF0",1737004576701,0.3608,99421.0,99420.0,0.01831989]
["bitfinex-derivatives","BTCF0:USTF0",1737004576899,0.3608,99421.0,99414.0,0.18098608]
["bitfinex-derivatives","BTCF0:USTF0",1737004577405,0.3608,99421.0,99414.0,0.19934331]
["bitfinex-derivatives","BTCF0:USTF0",1737004578205,0.050295,99427.0,99414.0,0.19934331]
["bitfinex-derivatives","BTCF0:USTF0",1737004578396,0.0635,99428.0,99414.0,0.19934331]
["bitfinex-derivatives","BTCF0:USTF0",1737004578397,0.0503,99418.0,99417.0,0.05785588]
["bitfinex-derivatives","BTCF0:USTF0",1737004578596,0.0503,99418.0,99414.0,0.19934331]
["bitfinex-derivatives","BTCF0:USTF0",1737004578800,0.0503,99418.0,99414.0,0.01835723]
["bitfinex-derivatives","BTCF0:USTF0",1737004579001,0.0503,99418.0,99413.0,0.29159991]
["bitfinex-derivatives","BTCF0:USTF0",1737004581107,0.0503,99418.0,99413.0,0.30851372]
["bitfinex-derivatives","BTCF0:USTF0",1737004582106,0.0503,99418.0,99414.0,0.24129791]
["bitfinex-derivatives","BTCF0:USTF0",1737004582304,0.3608,99421.0,99414.0,0.24129791]
["bitfinex-derivatives","BTCF0:USTF0",1737004582305,0.0503,99417.0,99414.0,0.24129791]
["bitfinex-derivatives","BTCF0:USTF0",1737004583004,0.0503,99417.0,99415.0,0.24129791]
["bitfinex-derivatives","BTCF0:USTF0",1737004583998,0.0503,99417.0,99416.0,0.24129791]
["bitfinex-derivatives","BTCF0:USTF0",1737004585201,0.0503,99417.0,99415.0,0.24129791]
["bitfinex-derivatives","BTCF0:USTF0",1737004586312,0.0503,99417.0,99415.0,0.18097378]
["bitfinex-derivatives","BTCF0:USTF0",1737004587514,0.0503,99417.0,99416.0,0.18097378]
["bitfinex-derivatives","BTCF0:USTF0",1737004589013,0.0503,99417.0,99412.0,0.24129791]
["bitfinex-derivatives","BTCF0:USTF0",1737004590207,0.0503,99417.0,99414.0,0.24129791]
["bitfinex-derivatives","BTCF0:USTF0",1737004591703,0.3608,99415.0,99414.0,0.24129791]
["bitfinex-derivatives","BTCF0:USTF0",1737004592116,0.0503,99417.0,99414.0,0.24129791]
["bitfinex-derivatives","BTCF0:USTF0",1737004593319,0.0503,99417.0,99410.0,0.06859247]
["bitfinex-derivatives","BTCF0:USTF0",1737004593320,0.0503,99417.0,99411.0,0.24129791]
["bitfinex-derivatives","BTCF0:USTF0",1737004594214,0.0503,99417.0,99411.0,0.30174648]
["bitfinex-derivatives","BTCF0:USTF0",1737004594903,0.3608,99433.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004595109,0.050288,99441.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737004595317,0.050288,99441.0,99433.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737004595513,0.050288,99441.0,99434.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737004596220,0.050288,99441.0,99435.0,0.24136962]
["bitfinex-derivatives","BTCF0:USTF0",1737004597715,0.050288,99441.0,99434.0,0.27436962]
["bitfinex-derivatives","BTCF0:USTF0",1737004598824,0.050288,99441.0,99439.0,0.18082959]
["bitfinex-derivatives","BTCF0:USTF0",1737004599819,0.050288,99441.0,99440.0,0.18082959]
["bitfinex-derivatives","BTCF0:USTF0",1737004600814,0.050288,99441.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737004603116,0.050288,99441.0,99434.0,0.04977294]
["bitfinex-derivatives","BTCF0:USTF0",1737004603322,0.050288,99441.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737004603709,0.3608,99444.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737004603904,0.411087,99444.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737004607422,0.050287,99443.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737004616626,0.3608,99444.0,99442.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737004618128,0.3608,99444.0,99443.0,0.18082959]
["bitfinex-derivatives","BTCF0:USTF0",1737004619121,0.3608,99444.0,99442.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737004619429,0.3608,99444.0,99442.0,0.03728698]
["bitfinex-derivatives","BTCF0:USTF0",1737004622221,0.050283,99452.0,99444.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737004622222,0.3608,99451.0,99444.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737004626217,0.3608,99451.0,99444.0,0.0711987]
["bitfinex-derivatives","BTCF0:USTF0",1737004629834,0.050281,99456.0,99444.0,0.0711987]
["bitfinex-derivatives","BTCF0:USTF0",1737004630939,0.050281,99456.0,99444.0,0.31256832]
["bitfinex-derivatives","BTCF0:USTF0",1737004632137,0.3608,99457.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737004634331,0.3608,99457.0,99456.0,0.03727998]
["bitfinex-derivatives","BTCF0:USTF0",1737004635731,0.3608,99457.0,99456.0,0.05753902]
["bitfinex-derivatives","BTCF0:USTF0",1737004639433,0.3608,99457.0,99456.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1737004644335,0.3608,99457.0,99456.0,0.02025904]
["bitfinex-derivatives","BTCF0:USTF0",1737004644535,0.3608,99457.0,99454.0,0.18085709]
["bitfinex-derivatives","BTCF0:USTF0",1737004644734,0.3608,99457.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737004644946,0.3608,99469.0,99454.0,0.18085709]
["bitfinex-derivatives","BTCF0:USTF0",1737004645244,0.3608,99479.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004645539,0.3608,99479.0,99475.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737004646045,0.411064,99489.0,99475.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737004646230,0.411064,99489.0,99476.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737004648235,0.3608,99489.0,99476.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737004648440,0.050264,99488.0,99476.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737004649042,0.05027,99476.0,99475.0,0.01859748]
["bitfinex-derivatives","BTCF0:USTF0",1737004649243,0.3608,99476.0,99471.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1737004649431,0.0331,99475.0,99471.0,0.01896085]
["bitfinex-derivatives","BTCF0:USTF0",1737004649634,0.050274,99469.0,99468.0,0.18085709]
["bitfinex-derivatives","BTCF0:USTF0",1737004649846,0.0331,99475.0,99460.0,0.05785588]
["bitfinex-derivatives","BTCF0:USTF0",1737004649847,0.050276,99465.0,99460.0,0.05785588]
["bitfinex-derivatives","BTCF0:USTF0",1737004650037,0.3608,99461.0,99459.0,0.18085709]
["bitfinex-derivatives","BTCF0:USTF0",1737004650645,0.3608,99461.0,99459.0,0.24986452]
["bitfinex-derivatives","BTCF0:USTF0",1737004650844,0.3608,99461.0,99459.0,0.06900743]
["bitfinex-derivatives","BTCF0:USTF0",1737004651440,0.050274,99469.0,99459.0,0.06900743]
["bitfinex-derivatives","BTCF0:USTF0",1737004651641,0.050274,99469.0,99459.0,0.18471919]
["bitfinex-derivatives","BTCF0:USTF0",1737004652634,0.0331,99475.0,99459.0,0.18471919]
["bitfinex-derivatives","BTCF0:USTF0",1737004652849,0.050275,99468.0,99465.0,0.05785588]
["bitfinex-derivatives","BTCF0:USTF0",1737004653047,0.3608,99466.0,99459.0,0.12686331]
["bitfinex-derivatives","BTCF0:USTF0",1737004654442,0.3608,99466.0,99459.0,0.11386329]
["bitfinex-derivatives","BTCF0:USTF0",1737004655550,0.3608,99466.0,99459.0,0.07658431]
["bitfinex-derivatives","BTCF0:USTF0",1737004655752,0.3608,99466.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737004659055,0.3608,99466.0,99459.0,0.07658431]
["bitfinex-derivatives","BTCF0:USTF0",1737004659448,0.3608,99466.0,99459.0,0.06358429]
["bitfinex-derivatives","BTCF0:USTF0",1737004661155,0.3608,99466.0,99459.0,0.11386229]
["bitfinex-derivatives","BTCF0:USTF0",1737004661954,0.3608,99466.0,99460.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737004663758,0.05028,99457.0,99456.0,0.05785588]
["bitfinex-derivatives","BTCF0:USTF0",1737004664055,0.41108,99457.0,99450.0,0.56145087]
["bitfinex-derivatives","BTCF0:USTF0",1737004664348,0.41108,99457.0,99450.0,0.54693085]
["bitfinex-derivatives","BTCF0:USTF0",1737004666155,0.41108,99457.0,99450.0,0.59721385]
["bitfinex-derivatives","BTCF0:USTF0",1737004666752,0.3608,99457.0,99450.0,0.54693085]
["bitfinex-derivatives","BTCF0:USTF0",1737004666959,0.3608,99457.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737004669450,0.3608,99457.0,99455.0,0.03728098]
["bitfinex-derivatives","BTCF0:USTF0",1737004675260,0.3608,99457.0,99455.0,0.02428096]
["bitfinex-derivatives","BTCF0:USTF0",1737004675556,0.3608,99457.0,99455.0,0.20513805]
["bitfinex-derivatives","BTCF0:USTF0",1737004676661,0.3608,99457.0,99455.0,0.02428096]
["bitfinex-derivatives","BTCF0:USTF0",1737004679461,0.3608,99457.0,99451.0,0.18085709]
["bitfinex-derivatives","BTCF0:USTF0",1737004679649,0.3608,99457.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737004680049,0.050278,99462.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737004680259,0.3608,99460.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737004681461,0.050278,99462.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737004681662,0.3608,99460.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737004684071,0.050278,99462.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737004684367,0.3608,99460.0,99459.0,0.18085709]
["bitfinex-derivatives","BTCF0:USTF0",1737004686666,0.3608,99460.0,99455.0,0.03728098]
["bitfinex-derivatives","BTCF0:USTF0",1737004689368,0.3608,99460.0,99455.0,0.02428096]
["bitfinex-derivatives","BTCF0:USTF0",1737004690973,0.3608,99460.0,99455.0,0.26565058]
["bitfinex-derivatives","BTCF0:USTF0",1737004691360,0.411079,99460.0,99455.0,0.26565058]
["bitfinex-derivatives","BTCF0:USTF0",1737004694270,0.411079,99460.0,99455.0,0.24136962]
["bitfinex-derivatives","BTCF0:USTF0",1737004694666,0.411079,99460.0,99459.0,0.18103271]
["bitfinex-derivatives","BTCF0:USTF0",1737004695771,0.411079,99460.0,99455.0,0.29165062]
["bitfinex-derivatives","BTCF0:USTF0",1737004695971,0.3608,99460.0,99455.0,0.24136962]
["bitfinex-derivatives","BTCF0:USTF0",1737004696268,0.05028,99458.0,99455.0,0.24136962]
["bitfinex-derivatives","BTCF0:USTF0",1737004697372,0.3608,99460.0,99455.0,0.24136962]
["bitfinex-derivatives","BTCF0:USTF0",1737004697564,0.3608,99460.0,99447.0,0.30174648]
["bitfinex-derivatives","BTCF0:USTF0",1737004697565,0.050284,99448.0,99447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737004697772,0.411084,99448.0,99447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737004698070,0.3608,99448.0,99439.0,0.02337496]
["bitfinex-derivatives","BTCF0:USTF0",1737004698260,0.411089,99440.0,99438.0,0.05793512]
["bitfinex-derivatives","BTCF0:USTF0",1737004698465,0.050289,99439.0,99430.0,0.05793512]
["bitfinex-derivatives","BTCF0:USTF0",1737004698665,0.050289,99439.0,99435.0,0.02521877]
["bitfinex-derivatives","BTCF0:USTF0",1737004698865,0.050289,99439.0,99435.0,0.00150838]
["bitfinex-derivatives","BTCF0:USTF0",1737004699268,0.05029,99438.0,99435.0,0.00150838]
["bitfinex-derivatives","BTCF0:USTF0",1737004701974,0.05029,99437.0,99435.0,0.00150838]
["bitfinex-derivatives","BTCF0:USTF0",1737004703173,0.41109,99437.0,99435.0,0.00150838]
["bitfinex-derivatives","BTCF0:USTF0",1737004718985,0.05029,99437.0,99435.0,0.00150838]
["bitfinex-derivatives","BTCF0:USTF0",1737004728096,0.05029,99437.0,99436.0,0.18092623]
["bitfinex-derivatives","BTCF0:USTF0",1737004729087,0.05029,99437.0,99435.0,0.00150838]
["bitfinex-derivatives","BTCF0:USTF0",1737004731388,0.050286,99444.0,99435.0,0.00150838]
["bitfinex-derivatives","BTCF0:USTF0",1737004731594,0.050286,99444.0,99436.0,0.17380536]
["bitfinex-derivatives","BTCF0:USTF0",1737004731817,0.050286,99444.0,99436.0,0.11587024]
["bitfinex-derivatives","BTCF0:USTF0",1737004732190,0.3608,99446.0,99440.0,0.1810622]
["bitfinex-derivatives","BTCF0:USTF0",1737004732389,0.05028,99458.0,99450.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737004732700,0.05028,99457.0,99450.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737004732997,0.050277,99464.0,99451.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737004733290,0.050281,99456.0,99454.0,0.11587024]
["bitfinex-derivatives","BTCF0:USTF0",1737004733490,0.050281,99456.0,99451.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1737004733699,0.050281,99455.0,99451.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1737004734089,0.050282,99453.0,99451.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1737004734290,0.3608,99465.0,99446.0,0.2138622]
["bitfinex-derivatives","BTCF0:USTF0",1737004734597,0.050285,99447.0,99446.0,0.24319965]
["bitfinex-derivatives","BTCF0:USTF0",1737004735496,0.050285,99447.0,99446.0,0.06213745]
["bitfinex-derivatives","BTCF0:USTF0",1737004740703,0.411082,99454.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737004740893,0.050278,99460.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004741097,0.050279,99459.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737004741295,0.050279,99459.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004741594,0.050279,99459.0,99454.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737004741798,0.050279,99459.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737004742200,0.24076379,99466.0,99454.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737004742503,0.22503879,99466.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004742696,0.3608,99477.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004742895,0.3608,99477.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737004743106,0.3608,99477.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737004743403,0.05177738,99480.0,99473.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737004744502,0.05177738,99480.0,99473.0,0.01929998]
["bitfinex-derivatives","BTCF0:USTF0",1737004746401,0.05177738,99480.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004746595,0.00150838,99480.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004746801,0.00150838,99480.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737004747508,0.00150838,99480.0,99477.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737004748107,0.00150838,99480.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004748309,0.00150838,99480.0,99478.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737004748810,0.0328,99502.0,99485.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737004748811,0.050262,99494.0,99485.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737004748998,0.050262,99494.0,99487.0,0.05793512]
["bitfinex-derivatives","BTCF0:USTF0",1737004749412,0.050262,99494.0,99487.0,0.0449351]
["bitfinex-derivatives","BTCF0:USTF0",1737004751398,0.050262,99494.0,99487.0,0.0952001]
["bitfinex-derivatives","BTCF0:USTF0",1737004751810,0.050262,99494.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737004752403,0.0305,99507.0,99488.0,0.02501414]
["bitfinex-derivatives","BTCF0:USTF0",1737004752607,0.050257,99502.0,99497.0,0.11587024]
["bitfinex-derivatives","BTCF0:USTF0",1737004752810,0.0305,99507.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737004753112,0.0305,99507.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737004753997,0.0305,99507.0,99497.0,0.11587024]
["bitfinex-derivatives","BTCF0:USTF0",1737004754210,0.0305,99507.0,99499.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737004754402,0.0305,99507.0,99499.0,0.03725798]
["bitfinex-derivatives","BTCF0:USTF0",1737004755412,0.0305,99507.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737004756408,0.050254,99508.0,99497.0,0.17639448]
["bitfinex-derivatives","BTCF0:USTF0",1737004756610,0.3608,99513.0,99507.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737004758718,0.3608,99513.0,99499.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737004759614,0.050257,99503.0,99499.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737004760616,0.3608,99501.0,99497.0,0.1140515]
["bitfinex-derivatives","BTCF0:USTF0",1737004760917,0.050259,99499.0,99497.0,0.02585426]
["bitfinex-derivatives","BTCF0:USTF0",1737004761215,0.050259,99499.0,99496.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737004761919,0.050259,99499.0,99496.0,0.02547736]
["bitfinex-derivatives","BTCF0:USTF0",1737004762109,0.050259,99499.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004764525,0.0306,99512.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004764712,0.050255,99507.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004765509,0.3608,99513.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737004765709,0.411052,99513.0,99507.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737004766615,0.3608,99513.0,99507.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737004767516,0.082849,99518.0,99507.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737004769413,0.082849,99518.0,99507.0,0.03725398]
["bitfinex-derivatives","BTCF0:USTF0",1737004770911,0.082849,99518.0,99513.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737004772923,0.0326,99518.0,99513.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737004773116,0.05025,99517.0,99513.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737004773417,0.05025,99517.0,99513.0,0.07301051]
["bitfinex-derivatives","BTCF0:USTF0",1737004774421,0.05025,99517.0,99513.0,0.06001049]
["bitfinex-derivatives","BTCF0:USTF0",1737004775316,0.05025,99516.0,99513.0,0.06001049]
["bitfinex-derivatives","BTCF0:USTF0",1737004775923,0.0326,99518.0,99513.0,0.06001049]
["bitfinex-derivatives","BTCF0:USTF0",1737004778424,0.082849,99518.0,99513.0,0.06001049]
["bitfinex-derivatives","BTCF0:USTF0",1737004779422,0.082849,99518.0,99513.0,0.04701047]
["bitfinex-derivatives","BTCF0:USTF0",1737004780422,0.082849,99518.0,99513.0,0.02275951]
["bitfinex-derivatives","BTCF0:USTF0",1737004780629,0.082849,99518.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737004782634,0.09141375,99517.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737004783220,0.09141375,99516.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737004784131,0.09141375,99517.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737004784316,0.09141375,99517.0,99514.0,0.03725098]
["bitfinex-derivatives","BTCF0:USTF0",1737004785426,0.14166375,99517.0,99514.0,0.03725098]
["bitfinex-derivatives","BTCF0:USTF0",1737004786726,0.09141375,99516.0,99514.0,0.03725098]
["bitfinex-derivatives","BTCF0:USTF0",1737004787727,0.14166375,99516.0,99514.0,0.03725098]
["bitfinex-derivatives","BTCF0:USTF0",1737004787931,0.09141375,99515.0,99514.0,0.03725098]
["bitfinex-derivatives","BTCF0:USTF0",1737004789232,0.050252,99512.0,99510.0,0.02232464]
["bitfinex-derivatives","BTCF0:USTF0",1737004789426,0.050252,99512.0,99509.0,0.411053]
["bitfinex-derivatives","BTCF0:USTF0",1737004789825,0.050253,99510.0,99509.0,0.411053]
["bitfinex-derivatives","BTCF0:USTF0",1737004790025,0.050253,99510.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004790225,0.050255,99506.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737004791027,0.050255,99506.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004795236,0.050255,99506.0,99505.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737004799337,0.050255,99506.0,99505.0,0.51574072]
["bitfinex-derivatives","BTCF0:USTF0",1737004800133,0.050255,99506.0,99505.0,0.18094076]
["bitfinex-derivatives","BTCF0:USTF0",1737004800342,0.050255,99506.0,99502.0,0.0219665]
["bitfinex-derivatives","BTCF0:USTF0",1737004800343,0.050256,99504.0,99502.0,0.0219665]
["bitfinex-derivatives","BTCF0:USTF0",1737004800639,0.050256,99504.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737004804337,0.050256,99504.0,99501.0,0.03725798]
["bitfinex-derivatives","BTCF0:USTF0",1737004806542,0.050256,99504.0,99502.0,0.00314268]
["bitfinex-derivatives","BTCF0:USTF0",1737004806744,0.050256,99504.0,99503.0,0.00314268]
["bitfinex-derivatives","BTCF0:USTF0",1737004808040,0.050253,99511.0,99503.0,0.00314268]
["bitfinex-derivatives","BTCF0:USTF0",1737004808347,0.050253,99511.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004808546,0.050253,99511.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737004809345,0.20682035,99523.0,99511.0,0.03725198]
["bitfinex-derivatives","BTCF0:USTF0",1737004809346,0.050251,99515.0,99511.0,0.03725198]
["bitfinex-derivatives","BTCF0:USTF0",1737004810348,0.050251,99515.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737004814350,0.050251,99515.0,99514.0,0.03725098]
["bitfinex-derivatives","BTCF0:USTF0",1737004817557,0.20682035,99523.0,99510.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737004817858,0.050251,99514.0,99513.0,0.11574808]
["bitfinex-derivatives","BTCF0:USTF0",1737004818050,0.050252,99512.0,99510.0,0.05902723]
["bitfinex-derivatives","BTCF0:USTF0",1737004819451,0.050252,99512.0,99510.0,0.02842723]
["bitfinex-derivatives","BTCF0:USTF0",1737004819654,0.050252,99512.0,99507.0,0.411054]
["bitfinex-derivatives","BTCF0:USTF0",1737004819848,0.20682035,99523.0,99507.0,0.411054]
["bitfinex-derivatives","BTCF0:USTF0",1737004819849,0.050253,99511.0,99507.0,0.411054]
["bitfinex-derivatives","BTCF0:USTF0",1737004821852,0.050254,99509.0,99507.0,0.4395424]
["bitfinex-derivatives","BTCF0:USTF0",1737004822356,0.050254,99509.0,99507.0,0.0284884]
["bitfinex-derivatives","BTCF0:USTF0",1737004822557,0.3608,99514.0,99503.0,0.18093002]
["bitfinex-derivatives","BTCF0:USTF0",1737004822754,0.050256,99505.0,99503.0,0.18093002]
["bitfinex-derivatives","BTCF0:USTF0",1737004823059,0.050256,99505.0,99503.0,0.20852417]
["bitfinex-derivatives","BTCF0:USTF0",1737004823251,0.050256,99505.0,99503.0,0.02759415]
["bitfinex-derivatives","BTCF0:USTF0",1737004823448,0.050256,99505.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737004825659,0.050256,99505.0,99502.0,0.07799852]
["bitfinex-derivatives","BTCF0:USTF0",1737004826466,0.050256,99505.0,99503.0,0.18093002]
["bitfinex-derivatives","BTCF0:USTF0",1737004827359,0.050256,99505.0,99502.0,0.07799852]
["bitfinex-derivatives","BTCF0:USTF0",1737004829759,0.050256,99505.0,99502.0,0.02774152]
["bitfinex-derivatives","BTCF0:USTF0",1737004830068,0.050256,99505.0,99503.0,0.05339962]
["bitfinex-derivatives","BTCF0:USTF0",1737004830269,0.050256,99505.0,99503.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737004830464,0.050252,99512.0,99504.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737004830768,0.031,99513.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004830961,0.050253,99511.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004832057,0.050253,99510.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004834269,0.050253,99510.0,99508.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737004835267,0.05025,99517.0,99508.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737004835572,0.05025,99516.0,99512.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737004835961,0.05025,99516.0,99508.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737004836266,0.3608,99533.0,99527.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737004836267,0.05175177,99529.0,99527.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737004839371,0.05175177,99529.0,99527.0,0.03724398]
["bitfinex-derivatives","BTCF0:USTF0",1737004840268,0.00150777,99529.0,99527.0,0.03724398]
["bitfinex-derivatives","BTCF0:USTF0",1737004842868,0.00150777,99529.0,99527.0,0.07182736]
["bitfinex-derivatives","BTCF0:USTF0",1737004843066,0.050238,99541.0,99527.0,0.03458338]
["bitfinex-derivatives","BTCF0:USTF0",1737004843375,0.031,99542.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004843965,0.24043334,99561.0,99542.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737004844171,0.0974,99560.0,99551.0,0.11574808]
["bitfinex-derivatives","BTCF0:USTF0",1737004844372,0.0974,99560.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004844567,0.0974,99560.0,99550.0,0.05787404]
["bitfinex-derivatives","BTCF0:USTF0",1737004845163,0.050232,99553.0,99550.0,0.11574808]
["bitfinex-derivatives","BTCF0:USTF0",1737004845367,0.050232,99553.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737004845768,0.050229,99559.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737004845970,0.050229,99559.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004846578,0.0641,99560.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004846775,0.050229,99558.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004847680,0.0641,99560.0,99549.0,0.11574808]
["bitfinex-derivatives","BTCF0:USTF0",1737004847681,0.050232,99553.0,99549.0,0.05787404]
["bitfinex-derivatives","BTCF0:USTF0",1737004847883,0.050232,99553.0,99547.0,0.39526144]
["bitfinex-derivatives","BTCF0:USTF0",1737004848784,0.050232,99553.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737004849274,0.050232,99553.0,99550.0,0.03723298]
["bitfinex-derivatives","BTCF0:USTF0",1737004850281,0.050232,99553.0,99547.0,0.39526144]
["bitfinex-derivatives","BTCF0:USTF0",1737004850482,0.050232,99553.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737004850888,0.0641,99560.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737004851681,0.114328,99560.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737004852185,0.114328,99560.0,99553.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737004852984,0.114328,99560.0,99555.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737004853979,0.114328,99560.0,99550.0,0.05787404]
["bitfinex-derivatives","BTCF0:USTF0",1737004854184,0.0641,99560.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737004855078,0.00150715,99561.0,99550.0,0.11574808]
["bitfinex-derivatives","BTCF0:USTF0",1737004855282,0.00150715,99561.0,99560.0,0.03722798]
["bitfinex-derivatives","BTCF0:USTF0",1737004856686,0.00150715,99561.0,99560.0,0.39802798]
["bitfinex-derivatives","BTCF0:USTF0",1737004858889,0.00150715,99561.0,99560.0,0.43278982]
["bitfinex-derivatives","BTCF0:USTF0",1737004859187,0.031,99571.0,99570.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737004859374,0.031,99571.0,99570.0,0.03722298]
["bitfinex-derivatives","BTCF0:USTF0",1737004861792,0.3918,99571.0,99570.0,0.03722298]
["bitfinex-derivatives","BTCF0:USTF0",1737004864389,0.3918,99571.0,99570.0,0.02422296]
["bitfinex-derivatives","BTCF0:USTF0",1737004865294,0.3918,99571.0,99560.0,0.09263588]
["bitfinex-derivatives","BTCF0:USTF0",1737004865295,0.050223,99570.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737004866190,0.3918,99571.0,99560.0,0.15050992]
["bitfinex-derivatives","BTCF0:USTF0",1737004866578,0.3918,99571.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737004867483,0.3608,99571.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737004867684,0.112417,99582.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737004868482,0.112417,99582.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737004869494,0.112417,99582.0,99580.0,0.03721798]
["bitfinex-derivatives","BTCF0:USTF0",1737004870379,0.473217,99582.0,99580.0,0.03721798]
["bitfinex-derivatives","BTCF0:USTF0",1737004870887,0.3925,99582.0,99580.0,0.03721798]
["bitfinex-derivatives","BTCF0:USTF0",1737004871097,0.3608,99582.0,99580.0,0.03721798]
["bitfinex-derivatives","BTCF0:USTF0",1737004871685,0.3608,99582.0,99580.0,0.06749406]
["bitfinex-derivatives","BTCF0:USTF0",1737004873890,0.0319,99593.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737004874088,0.050212,99592.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737004874393,0.050212,99592.0,99584.0,0.03721598]
["bitfinex-derivatives","BTCF0:USTF0",1737004875199,0.050212,99592.0,99581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737004875400,0.050212,99592.0,99586.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737004875888,0.050212,99592.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737004878602,0.0319,99593.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737004878783,0.050217,99582.0,99581.0,0.08805717]
["bitfinex-derivatives","BTCF0:USTF0",1737004878989,0.050217,99582.0,99580.0,0.03027608]
["bitfinex-derivatives","BTCF0:USTF0",1737004879190,0.050217,99582.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737004879490,0.050217,99582.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004879686,0.050217,99582.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737004882390,0.050217,99582.0,99579.0,0.0795157]
["bitfinex-derivatives","BTCF0:USTF0",1737004883498,0.08996251,99581.0,99579.0,0.0795157]
["bitfinex-derivatives","BTCF0:USTF0",1737004884193,0.08996251,99581.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737004884399,0.050218,99580.0,99579.0,0.03721798]
["bitfinex-derivatives","BTCF0:USTF0",1737004885688,0.050215,99586.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737004885899,0.050217,99583.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737004888785,0.3608,99588.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737004889000,0.050217,99582.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737004889391,0.050217,99582.0,99580.0,0.03721798]
["bitfinex-derivatives","BTCF0:USTF0",1737004894405,0.050217,99582.0,99580.0,0.02421796]
["bitfinex-derivatives","BTCF0:USTF0",1737004896309,0.08988945,99581.0,99580.0,0.02421796]
["bitfinex-derivatives","BTCF0:USTF0",1737004899306,0.08988945,99581.0,99580.0,0.01121794]
["bitfinex-derivatives","BTCF0:USTF0",1737004899507,0.08988945,99581.0,99573.0,0.38992105]
["bitfinex-derivatives","BTCF0:USTF0",1737004900608,0.08988945,99581.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737004900813,0.050217,99582.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737004903215,0.050217,99582.0,99573.0,0.38992105]
["bitfinex-derivatives","BTCF0:USTF0",1737004903405,0.050217,99582.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737004904011,0.3608,99588.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737004904320,0.3608,99588.0,99587.0,0.03721398]
["bitfinex-derivatives","BTCF0:USTF0",1737004904812,0.050215,99585.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737004905013,0.050215,99585.0,99578.0,0.11559024]
["bitfinex-derivatives","BTCF0:USTF0",1737004905217,0.050215,99585.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737004907516,0.09006572,99584.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737004908519,0.09006572,99583.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737004909408,0.09006572,99583.0,99582.0,0.03721698]
["bitfinex-derivatives","BTCF0:USTF0",1737004909714,0.09006572,99584.0,99582.0,0.03721698]
["bitfinex-derivatives","BTCF0:USTF0",1737004911915,0.050215,99585.0,99582.0,0.03721698]
["bitfinex-derivatives","BTCF0:USTF0",1737004913310,0.050216,99584.0,99582.0,0.03721698]
["bitfinex-derivatives","BTCF0:USTF0",1737004915205,0.09014094,99583.0,99582.0,0.02421696]
["bitfinex-derivatives","BTCF0:USTF0",1737004917008,0.09014094,99583.0,99573.0,0.38992105]
["bitfinex-derivatives","BTCF0:USTF0",1737004917208,0.09014094,99583.0,99564.0,0.18093002]
["bitfinex-derivatives","BTCF0:USTF0",1737004917209,0.050225,99565.0,99564.0,0.18093002]
["bitfinex-derivatives","BTCF0:USTF0",1737004917409,0.050225,99565.0,99564.0,0.20678309]
["bitfinex-derivatives","BTCF0:USTF0",1737004917611,0.411025,99565.0,99564.0,0.20678309]
["bitfinex-derivatives","BTCF0:USTF0",1737004918724,0.411025,99565.0,99564.0,0.02585307]
["bitfinex-derivatives","BTCF0:USTF0",1737004918725,0.50116594,99565.0,99564.0,0.02585307]
["bitfinex-derivatives","BTCF0:USTF0",1737004918918,0.50116594,99565.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737004919414,0.50116594,99565.0,99562.0,0.03722698]
["bitfinex-derivatives","BTCF0:USTF0",1737004919812,0.09014094,99564.0,99562.0,0.03722698]
["bitfinex-derivatives","BTCF0:USTF0",1737004920613,0.09014094,99563.0,99562.0,0.06360218]
["bitfinex-derivatives","BTCF0:USTF0",1737004923425,0.3608,99574.0,99573.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737004924315,0.3608,99574.0,99573.0,0.03722098]
["bitfinex-derivatives","BTCF0:USTF0",1737004924509,0.050218,99581.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004924721,0.050218,99581.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737004927124,0.050218,99581.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737004927822,0.050218,99581.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737004929123,0.3608,99588.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737004929318,0.050214,99587.0,99578.0,0.10259022]
["bitfinex-derivatives","BTCF0:USTF0",1737004929519,0.3608,99588.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737004929723,0.3608,99588.0,99585.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737004930423,0.050214,99587.0,99585.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737004934528,0.08678907,99586.0,99585.0,0.01769998]
["bitfinex-derivatives","BTCF0:USTF0",1737004934922,0.08678907,99586.0,99585.0,0.04093293]
["bitfinex-derivatives","BTCF0:USTF0",1737004937430,0.050214,99587.0,99585.0,0.04093293]
["bitfinex-derivatives","BTCF0:USTF0",1737004939329,0.050214,99587.0,99585.0,0.02793291]
["bitfinex-derivatives","BTCF0:USTF0",1737004939524,0.050214,99587.0,99585.0,0.02323295]
["bitfinex-derivatives","BTCF0:USTF0",1737004939727,0.050217,99583.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004941330,0.3608,99595.0,99580.0,0.3833545]
["bitfinex-derivatives","BTCF0:USTF0",1737004941331,0.050217,99581.0,99580.0,0.3833545]
["bitfinex-derivatives","BTCF0:USTF0",1737004941830,0.3608,99595.0,99580.0,0.3833545]
["bitfinex-derivatives","BTCF0:USTF0",1737004942036,0.3608,99595.0,99585.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737004942827,0.050215,99586.0,99585.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737004943027,0.050216,99585.0,99580.0,0.3833545]
["bitfinex-derivatives","BTCF0:USTF0",1737004944334,0.050216,99585.0,99580.0,0.37035448]
["bitfinex-derivatives","BTCF0:USTF0",1737004945037,0.050216,99583.0,99580.0,0.37035448]
["bitfinex-derivatives","BTCF0:USTF0",1737004946234,0.050217,99582.0,99580.0,0.37035448]
["bitfinex-derivatives","BTCF0:USTF0",1737004947235,0.050217,99582.0,99580.0,0.3833545]
["bitfinex-derivatives","BTCF0:USTF0",1737004948833,0.050217,99582.0,99580.0,0.0225545]
["bitfinex-derivatives","BTCF0:USTF0",1737004949034,0.3608,99595.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737004949235,0.050218,99581.0,99580.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737004949436,0.050218,99581.0,99579.0,0.02217557]
["bitfinex-derivatives","BTCF0:USTF0",1737004949739,0.050218,99581.0,99563.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1737004949740,0.05022,99576.0,99571.0,0.03722198]
["bitfinex-derivatives","BTCF0:USTF0",1737004950743,0.05022,99576.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737004951440,0.05022,99576.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737004954440,0.05022,99576.0,99574.0,0.03722098]
["bitfinex-derivatives","BTCF0:USTF0",1737004959345,0.05022,99576.0,99574.0,0.02422096]
["bitfinex-derivatives","BTCF0:USTF0",1737004960748,0.36230653,99596.0,99570.0,0.05533295]
["bitfinex-derivatives","BTCF0:USTF0",1737004960749,0.36230653,99596.0,99595.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737004961050,0.050209,99597.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737004961254,0.050209,99597.0,99573.0,0.14746101]
["bitfinex-derivatives","BTCF0:USTF0",1737004961255,0.050214,99588.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737004961441,0.050214,99588.0,99580.0,0.10801312]
["bitfinex-derivatives","BTCF0:USTF0",1737004961643,0.050215,99586.0,99580.0,0.10801312]
["bitfinex-derivatives","BTCF0:USTF0",1737004962052,0.050217,99583.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737004964345,0.050217,99583.0,99580.0,0.03721798]
["bitfinex-derivatives","BTCF0:USTF0",1737004967653,0.3608,99589.0,99578.0,0.02050914]
["bitfinex-derivatives","BTCF0:USTF0",1737004967849,0.3608,99589.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737004969449,0.3608,99589.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737004969658,0.3608,99589.0,99579.0,0.11559024]
["bitfinex-derivatives","BTCF0:USTF0",1737004969659,0.08078958,99588.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737004975359,0.08078958,99588.0,99587.0,0.03721398]
["bitfinex-derivatives","BTCF0:USTF0",1737004975554,0.08078958,99588.0,99587.0,0.05744019]
["bitfinex-derivatives","BTCF0:USTF0",1737004976264,0.3608,99589.0,99587.0,0.05744019]
["bitfinex-derivatives","BTCF0:USTF0",1737004979367,0.3608,99589.0,99587.0,0.04444017]
["bitfinex-derivatives","BTCF0:USTF0",1737004979853,0.3608,99589.0,99587.0,0.02022621]
["bitfinex-derivatives","BTCF0:USTF0",1737004980064,0.3608,99589.0,99588.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737004984564,0.3608,99589.0,99588.0,0.03721298]
["bitfinex-derivatives","BTCF0:USTF0",1737004985555,0.44142935,99589.0,99588.0,0.03721298]
["bitfinex-derivatives","BTCF0:USTF0",1737004989467,0.44142935,99589.0,99588.0,0.02421296]
["bitfinex-derivatives","BTCF0:USTF0",1737004994367,0.44142935,99589.0,99579.0,0.13580839]
["bitfinex-derivatives","BTCF0:USTF0",1737004994771,0.44142935,99589.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737004995877,0.08062935,99588.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737004998073,0.3608,99589.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737004999185,0.2209,99598.0,99597.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737004999377,0.2209,99598.0,99597.0,0.39800898]
["bitfinex-derivatives","BTCF0:USTF0",1737005000079,0.1,99600.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005000279,0.1,99600.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737005003683,0.1,99600.0,99599.0,0.06878895]
["bitfinex-derivatives","BTCF0:USTF0",1737005004483,0.1,99600.0,99599.0,0.05578893]
["bitfinex-derivatives","BTCF0:USTF0",1737005008190,0.3608,99635.0,99599.0,0.01858095]
["bitfinex-derivatives","BTCF0:USTF0",1737005008387,0.24017042,99640.0,99632.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737005008587,0.05019,99635.0,99632.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737005008789,0.410991,99634.0,99625.0,0.410995]
["bitfinex-derivatives","BTCF0:USTF0",1737005008989,0.410991,99634.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005008990,0.050194,99627.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737005009289,0.0635,99626.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737005009487,0.0635,99626.0,99621.0,0.05569714]
["bitfinex-derivatives","BTCF0:USTF0",1737005009892,0.0635,99626.0,99622.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737005012793,0.0635,99626.0,99624.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737005014502,0.0635,99626.0,99624.0,0.03719498]
["bitfinex-derivatives","BTCF0:USTF0",1737005019293,0.0635,99626.0,99624.0,0.02419496]
["bitfinex-derivatives","BTCF0:USTF0",1737005024204,0.113695,99626.0,99624.0,0.02419496]
["bitfinex-derivatives","BTCF0:USTF0",1737005024408,0.113695,99626.0,99612.0,0.0015059]
["bitfinex-derivatives","BTCF0:USTF0",1737005024409,0.0635,99626.0,99612.0,0.0015059]
["bitfinex-derivatives","BTCF0:USTF0",1737005024706,0.050201,99613.0,99612.0,0.0517069]
["bitfinex-derivatives","BTCF0:USTF0",1737005024897,0.050201,99613.0,99612.0,0.0015059]
["bitfinex-derivatives","BTCF0:USTF0",1737005025293,0.0331,99614.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737005025499,0.050206,99604.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737005025699,0.0622,99603.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737005028395,0.14332349,99603.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737005028801,0.050207,99602.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737005029508,0.050207,99602.0,99590.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005029509,0.0622,99603.0,99590.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005029713,0.050208,99601.0,99594.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737005030006,0.050209,99598.0,99594.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737005030206,0.05021,99596.0,99594.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737005031200,0.3608,99595.0,99582.0,0.18010046]
["bitfinex-derivatives","BTCF0:USTF0",1737005031406,0.050217,99583.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737005031711,0.0636,99582.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737005031908,0.0636,99582.0,99579.0,0.18010046]
["bitfinex-derivatives","BTCF0:USTF0",1737005032313,0.050217,99581.0,99574.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737005034119,0.050217,99581.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737005035114,0.050217,99581.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005035315,0.050217,99581.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737005036207,0.050217,99581.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005039711,0.00368097,100740.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737005039712,0.050215,99586.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737005041117,0.05779512,99600.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005041417,0.050216,99584.0,99580.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005041611,0.050216,99584.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005042616,0.050217,99583.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005043320,0.050218,99581.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005044420,0.050218,99581.0,99578.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1737005047323,0.05779512,99600.0,99578.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1737005047624,0.05779512,99600.0,99580.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005047923,0.050217,99581.0,99580.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005048123,0.050217,99581.0,99578.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1737005048624,0.050217,99581.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737005054717,0.050214,99588.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005054930,0.050214,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005055618,0.05021,99595.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737005055814,0.05021,99595.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005055815,0.06440657,99601.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005056025,0.06440657,99601.0,99600.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1737005056232,0.03150657,99601.0,99600.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1737005059335,0.03150657,99601.0,99600.0,0.41340934]
["bitfinex-derivatives","BTCF0:USTF0",1737005064431,0.03150657,99601.0,99600.0,0.40040932]
["bitfinex-derivatives","BTCF0:USTF0",1737005064821,0.03150657,99601.0,99600.0,0.42640936]
["bitfinex-derivatives","BTCF0:USTF0",1737005068230,0.03150657,99601.0,99600.0,0.37620136]
["bitfinex-derivatives","BTCF0:USTF0",1737005068539,0.03150657,99601.0,99600.0,0.27640136]
["bitfinex-derivatives","BTCF0:USTF0",1737005068829,0.050213,99590.0,99589.0,0.18037536]
["bitfinex-derivatives","BTCF0:USTF0",1737005069426,0.050213,99590.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005069427,0.05779512,99599.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005069626,0.05779512,99600.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005069835,0.050216,99584.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005070233,0.050216,99584.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737005070434,0.050216,99584.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005073836,0.050216,99584.0,99583.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737005074744,0.050212,99593.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737005078055,0.050212,99593.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737005078242,0.081108,99600.0,99596.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737005078846,0.050208,99599.0,99596.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737005079448,0.050208,99599.0,99596.0,0.03720898]
["bitfinex-derivatives","BTCF0:USTF0",1737005079839,0.0309,99600.0,99596.0,0.03720898]
["bitfinex-derivatives","BTCF0:USTF0",1737005080045,0.050211,99594.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005081043,0.050211,99594.0,99592.0,0.411012]
["bitfinex-derivatives","BTCF0:USTF0",1737005083462,0.050209,99598.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737005084247,0.3608,99612.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005084450,0.050205,99606.0,99603.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737005087150,0.050205,99606.0,99603.0,0.06904834]
["bitfinex-derivatives","BTCF0:USTF0",1737005087748,0.050205,99606.0,99603.0,0.42984834]
["bitfinex-derivatives","BTCF0:USTF0",1737005088358,0.050206,99605.0,99603.0,0.42984834]
["bitfinex-derivatives","BTCF0:USTF0",1737005089356,0.050206,99605.0,99603.0,0.41684832]
["bitfinex-derivatives","BTCF0:USTF0",1737005095458,0.050206,99605.0,99603.0,0.4038483]
["bitfinex-derivatives","BTCF0:USTF0",1737005098461,0.050206,99605.0,99603.0,0.0430483]
["bitfinex-derivatives","BTCF0:USTF0",1737005098654,0.050206,99605.0,99603.0,0.4038483]
["bitfinex-derivatives","BTCF0:USTF0",1737005099564,0.050206,99605.0,99603.0,0.42984834]
["bitfinex-derivatives","BTCF0:USTF0",1737005099759,0.050206,99605.0,99603.0,0.06904834]
["bitfinex-derivatives","BTCF0:USTF0",1737005104167,0.050206,99605.0,99603.0,0.01884234]
["bitfinex-derivatives","BTCF0:USTF0",1737005104362,0.3608,99609.0,99596.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737005104667,0.050211,99595.0,99592.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737005105165,0.050211,99594.0,99592.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737005105372,0.050211,99594.0,99590.0,0.24053616]
["bitfinex-derivatives","BTCF0:USTF0",1737005105373,0.050212,99591.0,99590.0,0.24053616]
["bitfinex-derivatives","BTCF0:USTF0",1737005105567,0.050216,99584.0,99583.0,0.0015062]
["bitfinex-derivatives","BTCF0:USTF0",1737005107167,0.050216,99584.0,99583.0,0.02011511]
["bitfinex-derivatives","BTCF0:USTF0",1737005107468,0.050216,99584.0,99583.0,0.0015062]
["bitfinex-derivatives","BTCF0:USTF0",1737005107668,0.411016,99584.0,99583.0,0.0015062]
["bitfinex-derivatives","BTCF0:USTF0",1737005114172,0.050216,99584.0,99583.0,0.0015062]
["bitfinex-derivatives","BTCF0:USTF0",1737005119173,0.050213,99591.0,99583.0,0.0015062]
["bitfinex-derivatives","BTCF0:USTF0",1737005119378,0.050213,99591.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737005119768,0.48269512,99593.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737005119973,0.050213,99590.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737005120181,0.050213,99589.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737005121481,0.050214,99588.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737005124482,0.050214,99588.0,99586.0,0.03721498]
["bitfinex-derivatives","BTCF0:USTF0",1737005126085,0.3608,99589.0,99588.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737005129478,0.0641,99593.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737005130178,0.114311,99593.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737005131677,0.050212,99592.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737005131888,0.050212,99592.0,99590.0,0.07403065]
["bitfinex-derivatives","BTCF0:USTF0",1737005134586,0.050212,99592.0,99590.0,0.06103063]
["bitfinex-derivatives","BTCF0:USTF0",1737005139487,0.050212,99592.0,99590.0,0.02421296]
["bitfinex-derivatives","BTCF0:USTF0",1737005140094,0.050213,99590.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737005140984,0.0641,99593.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737005141180,0.050214,99589.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737005146198,0.050214,99588.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737005146700,0.3608,99585.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737005148704,0.050215,99586.0,99580.0,0.05188534]
["bitfinex-derivatives","BTCF0:USTF0",1737005148900,0.050215,99585.0,99580.0,0.05188534]
["bitfinex-derivatives","BTCF0:USTF0",1737005150099,0.050216,99584.0,99580.0,0.05188534]
["bitfinex-derivatives","BTCF0:USTF0",1737005150686,0.0641,99593.0,99580.0,0.05188534]
["bitfinex-derivatives","BTCF0:USTF0",1737005150902,0.050216,99583.0,99580.0,0.10968046]
["bitfinex-derivatives","BTCF0:USTF0",1737005151099,0.050216,99583.0,99580.0,0.05188534]
["bitfinex-derivatives","BTCF0:USTF0",1737005151695,0.050217,99582.0,99580.0,0.05188534]
["bitfinex-derivatives","BTCF0:USTF0",1737005160303,0.050217,99582.0,99580.0,0.41268534]
["bitfinex-derivatives","BTCF0:USTF0",1737005164403,0.050217,99582.0,99580.0,0.05188534]
["bitfinex-derivatives","BTCF0:USTF0",1737005165703,0.050217,99582.0,99580.0,0.02108534]
["bitfinex-derivatives","BTCF0:USTF0",1737005165905,0.3608,99587.0,99575.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737005166100,0.05022,99576.0,99575.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737005166404,0.05022,99576.0,99575.0,0.02059957]
["bitfinex-derivatives","BTCF0:USTF0",1737005166605,0.050223,99570.0,99569.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737005167006,0.050223,99570.0,99569.0,0.02069216]
["bitfinex-derivatives","BTCF0:USTF0",1737005167007,0.411023,99570.0,99569.0,0.02069216]
["bitfinex-derivatives","BTCF0:USTF0",1737005167206,0.050225,99565.0,99564.0,0.24053616]
["bitfinex-derivatives","BTCF0:USTF0",1737005168810,0.050234,99549.0,99544.0,0.00150673]
["bitfinex-derivatives","BTCF0:USTF0",1737005169511,0.050236,99545.0,99544.0,0.00150673]
["bitfinex-derivatives","BTCF0:USTF0",1737005171413,0.050236,99545.0,99544.0,0.02226412]
["bitfinex-derivatives","BTCF0:USTF0",1737005171610,0.050236,99545.0,99544.0,0.02075739]
["bitfinex-derivatives","BTCF0:USTF0",1737005171913,0.050238,99540.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737005172418,0.050239,99539.0,99538.0,0.02086471]
["bitfinex-derivatives","BTCF0:USTF0",1737005172600,0.050239,99539.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737005173207,0.050239,99539.0,99530.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005173414,0.050239,99539.0,99537.0,0.56083826]
["bitfinex-derivatives","BTCF0:USTF0",1737005174710,0.050239,99539.0,99537.0,0.02059826]
["bitfinex-derivatives","BTCF0:USTF0",1737005175017,0.050241,99534.0,99529.0,0.10803812]
["bitfinex-derivatives","BTCF0:USTF0",1737005175307,0.050241,99534.0,99529.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737005177014,0.050242,99533.0,99529.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737005177209,0.050243,99531.0,99529.0,0.07090863]
["bitfinex-derivatives","BTCF0:USTF0",1737005196427,0.050243,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005198418,0.050243,99531.0,99529.0,0.07090863]
["bitfinex-derivatives","BTCF0:USTF0",1737005198617,0.050243,99531.0,99530.0,0.60133616]
["bitfinex-derivatives","BTCF0:USTF0",1737005199420,0.050243,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005201827,0.05024,99537.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737005202624,0.05024,99537.0,99532.0,0.23114227]
["bitfinex-derivatives","BTCF0:USTF0",1737005203425,0.05024,99536.0,99532.0,0.23114227]
["bitfinex-derivatives","BTCF0:USTF0",1737005203630,0.4556,99549.0,99533.0,0.18090027]
["bitfinex-derivatives","BTCF0:USTF0",1737005203631,0.050241,99535.0,99533.0,0.18090027]
["bitfinex-derivatives","BTCF0:USTF0",1737005204826,0.050241,99535.0,99532.0,0.23114227]
["bitfinex-derivatives","BTCF0:USTF0",1737005207033,0.050241,99535.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737005208335,0.050241,99535.0,99531.0,0.18090027]
["bitfinex-derivatives","BTCF0:USTF0",1737005208535,0.050241,99535.0,99533.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737005212630,0.0948,99549.0,99541.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737005212939,0.050234,99548.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737005214436,0.0015071,99551.0,99546.0,0.18092666]
["bitfinex-derivatives","BTCF0:USTF0",1737005215330,0.0015071,99551.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737005215532,0.0015071,99551.0,99550.0,0.411033]
["bitfinex-derivatives","BTCF0:USTF0",1737005217236,0.050225,99567.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005217432,0.050225,99567.0,99561.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737005219338,0.02046435,99569.0,99561.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737005219529,0.050226,99564.0,99561.0,0.03722698]
["bitfinex-derivatives","BTCF0:USTF0",1737005222545,0.050226,99564.0,99561.0,0.05391665]
["bitfinex-derivatives","BTCF0:USTF0",1737005224552,0.050226,99564.0,99561.0,0.04091663]
["bitfinex-derivatives","BTCF0:USTF0",1737005224943,0.050226,99564.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737005229053,0.02046435,99569.0,99561.0,0.01668967]
["bitfinex-derivatives","BTCF0:USTF0",1737005229054,0.050227,99562.0,99561.0,0.01668967]
["bitfinex-derivatives","BTCF0:USTF0",1737005229250,0.02046435,99569.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005229449,0.050228,99561.0,99559.0,0.4055951]
["bitfinex-derivatives","BTCF0:USTF0",1737005229653,0.050228,99561.0,99559.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737005231854,0.050228,99561.0,99559.0,0.36484337]
["bitfinex-derivatives","BTCF0:USTF0",1737005234450,0.050228,99561.0,99559.0,0.35184335]
["bitfinex-derivatives","BTCF0:USTF0",1737005234847,0.050228,99561.0,99559.0,0.40207135]
["bitfinex-derivatives","BTCF0:USTF0",1737005239462,0.050228,99561.0,99559.0,0.38907133]
["bitfinex-derivatives","BTCF0:USTF0",1737005244663,0.050228,99561.0,99559.0,0.37607131]
["bitfinex-derivatives","BTCF0:USTF0",1737005249453,0.050228,99561.0,99559.0,0.36307129]
["bitfinex-derivatives","BTCF0:USTF0",1737005250468,0.050224,99568.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737005251868,0.050225,99567.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737005254563,0.0743193,99566.0,99564.0,0.03722598]
["bitfinex-derivatives","BTCF0:USTF0",1737005255667,0.0743193,99565.0,99564.0,0.03722598]
["bitfinex-derivatives","BTCF0:USTF0",1737005259670,0.0743193,99565.0,99564.0,0.02422596]
["bitfinex-derivatives","BTCF0:USTF0",1737005260472,0.0743193,99565.0,99559.0,0.31284329]
["bitfinex-derivatives","BTCF0:USTF0",1737005260674,0.050228,99561.0,99559.0,0.31284329]
["bitfinex-derivatives","BTCF0:USTF0",1737005260863,0.0325,99560.0,99559.0,0.31284329]
["bitfinex-derivatives","BTCF0:USTF0",1737005264472,0.0325,99560.0,99559.0,0.29984327]
["bitfinex-derivatives","BTCF0:USTF0",1737005265977,0.0325,99560.0,99552.0,0.24117429]
["bitfinex-derivatives","BTCF0:USTF0",1737005266280,0.050231,99553.0,99552.0,0.24117429]
["bitfinex-derivatives","BTCF0:USTF0",1737005266773,0.050231,99553.0,99552.0,0.2583959]
["bitfinex-derivatives","BTCF0:USTF0",1737005267276,0.050231,99553.0,99552.0,0.01722161]
["bitfinex-derivatives","BTCF0:USTF0",1737005267578,0.050231,99553.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737005268674,0.050231,99553.0,99551.0,0.0672383]
["bitfinex-derivatives","BTCF0:USTF0",1737005269478,0.050231,99553.0,99551.0,0.05423828]
["bitfinex-derivatives","BTCF0:USTF0",1737005272877,0.050228,99560.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737005273083,0.0318,99564.0,99551.0,0.0170063]
["bitfinex-derivatives","BTCF0:USTF0",1737005273377,0.3608,99568.0,99557.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737005273581,0.050227,99562.0,99557.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737005273879,0.050227,99562.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005275287,0.050227,99562.0,99561.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737005278480,0.050227,99562.0,99561.0,0.36507952]
["bitfinex-derivatives","BTCF0:USTF0",1737005279482,0.050227,99562.0,99561.0,0.06750654]
["bitfinex-derivatives","BTCF0:USTF0",1737005282382,0.050227,99562.0,99561.0,0.01727954]
["bitfinex-derivatives","BTCF0:USTF0",1737005282690,0.05023,99556.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737005283591,0.050225,99566.0,99552.0,0.0170778]
["bitfinex-derivatives","BTCF0:USTF0",1737005283889,0.050229,99557.0,99556.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005284085,0.050232,99551.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737005284294,0.050232,99551.0,99550.0,0.29140729]
["bitfinex-derivatives","BTCF0:USTF0",1737005284494,0.050232,99551.0,99550.0,0.27840727]
["bitfinex-derivatives","BTCF0:USTF0",1737005286692,0.050232,99551.0,99550.0,0.03723298]
["bitfinex-derivatives","BTCF0:USTF0",1737005288093,0.050227,99562.0,99557.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737005288288,0.050229,99559.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737005288483,0.050229,99558.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737005289495,0.050229,99558.0,99556.0,0.03722998]
["bitfinex-derivatives","BTCF0:USTF0",1737005293891,0.050229,99558.0,99556.0,0.05294856]
["bitfinex-derivatives","BTCF0:USTF0",1737005294497,0.050229,99558.0,99556.0,0.03994854]
["bitfinex-derivatives","BTCF0:USTF0",1737005297996,0.050226,99563.0,99559.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737005299099,0.3608,99567.0,99553.0,0.11559024]
["bitfinex-derivatives","BTCF0:USTF0",1737005299401,0.07068735,99569.0,99564.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737005299591,0.07068735,99569.0,99564.0,0.03722498]
["bitfinex-derivatives","BTCF0:USTF0",1737005299796,0.050224,99568.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737005300601,0.050225,99567.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737005304599,0.050225,99567.0,99565.0,0.03722498]
["bitfinex-derivatives","BTCF0:USTF0",1737005305104,0.050226,99563.0,99559.0,0.2911561]
["bitfinex-derivatives","BTCF0:USTF0",1737005305305,0.050226,99563.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737005306701,0.050226,99563.0,99562.0,0.411027]
["bitfinex-derivatives","BTCF0:USTF0",1737005308609,0.050226,99563.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737005308805,0.050228,99560.0,99558.0,0.01599767]
["bitfinex-derivatives","BTCF0:USTF0",1737005308998,0.3608,99568.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005309198,0.050231,99553.0,99552.0,0.37632258]
["bitfinex-derivatives","BTCF0:USTF0",1737005309504,0.050231,99553.0,99552.0,0.36332256]
["bitfinex-derivatives","BTCF0:USTF0",1737005312811,0.050231,99553.0,99552.0,0.01552258]
["bitfinex-derivatives","BTCF0:USTF0",1737005313001,0.050231,99553.0,99549.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737005314505,0.050231,99553.0,99549.0,0.0526364]
["bitfinex-derivatives","BTCF0:USTF0",1737005314705,0.050231,99553.0,99550.0,0.2409281]
["bitfinex-derivatives","BTCF0:USTF0",1737005315706,0.050231,99553.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737005317919,0.050231,99553.0,99551.0,0.2911601]
["bitfinex-derivatives","BTCF0:USTF0",1737005318821,0.050228,99560.0,99551.0,0.2911601]
["bitfinex-derivatives","BTCF0:USTF0",1737005319026,0.050228,99560.0,99551.0,0.2409281]
["bitfinex-derivatives","BTCF0:USTF0",1737005319215,0.050228,99560.0,99553.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737005319616,0.050228,99560.0,99553.0,0.03723098]
["bitfinex-derivatives","BTCF0:USTF0",1737005322823,0.050228,99560.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737005323028,0.050228,99560.0,99551.0,0.2409281]
["bitfinex-derivatives","BTCF0:USTF0",1737005323029,0.050228,99560.0,99555.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737005323326,0.050228,99560.0,99557.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737005323712,0.050228,99560.0,99551.0,0.2409281]
["bitfinex-derivatives","BTCF0:USTF0",1737005323931,0.050228,99560.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737005324522,0.050228,99560.0,99558.0,0.03722898]
["bitfinex-derivatives","BTCF0:USTF0",1737005329431,0.050228,99560.0,99558.0,0.02422896]
["bitfinex-derivatives","BTCF0:USTF0",1737005335325,0.050228,99560.0,99550.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005335525,0.050228,99560.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737005335923,0.050228,99560.0,99558.0,0.411029]
["bitfinex-derivatives","BTCF0:USTF0",1737005337731,0.050224,99568.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005337934,0.050224,99568.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737005339740,0.050224,99568.0,99566.0,0.03722498]
["bitfinex-derivatives","BTCF0:USTF0",1737005341541,0.0308,99572.0,99562.0,0.18081098]
["bitfinex-derivatives","BTCF0:USTF0",1737005341740,0.050223,99570.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737005342241,0.050223,99570.0,99567.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737005342541,0.050223,99570.0,99563.0,0.18081098]
["bitfinex-derivatives","BTCF0:USTF0",1737005342542,0.050223,99570.0,99568.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737005344542,0.050223,99570.0,99568.0,0.03722298]
["bitfinex-derivatives","BTCF0:USTF0",1737005345441,0.00150682,99573.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737005345940,0.050216,99584.0,99572.0,0.411022]
["bitfinex-derivatives","BTCF0:USTF0",1737005346136,0.050217,99582.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737005349547,0.050217,99582.0,99580.0,0.03721798]
["bitfinex-derivatives","BTCF0:USTF0",1737005352543,0.050217,99582.0,99574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737005352544,0.031,99588.0,99574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737005352845,0.050218,99581.0,99578.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005353150,0.050218,99581.0,99574.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1737005353453,0.050218,99581.0,99574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737005353648,0.050218,99581.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737005354448,0.050218,99581.0,99576.0,0.03721998]
["bitfinex-derivatives","BTCF0:USTF0",1737005355447,0.050218,99580.0,99576.0,0.03721998]
["bitfinex-derivatives","BTCF0:USTF0",1737005359447,0.050218,99580.0,99576.0,0.02421996]
["bitfinex-derivatives","BTCF0:USTF0",1737005360056,0.050218,99580.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737005360749,0.050218,99580.0,99574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737005361054,0.050218,99580.0,99578.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737005361454,0.031,99588.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737005361659,0.050216,99585.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737005362453,0.050216,99584.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737005364555,0.050216,99584.0,99581.0,0.03721698]
["bitfinex-derivatives","BTCF0:USTF0",1737005365652,0.050216,99584.0,99574.0,0.14559024]
["bitfinex-derivatives","BTCF0:USTF0",1737005365853,0.050216,99584.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737005369561,0.050216,99584.0,99582.0,0.03721698]
["bitfinex-derivatives","BTCF0:USTF0",1737005371461,0.050216,99584.0,99582.0,0.05294796]
["bitfinex-derivatives","BTCF0:USTF0",1737005374555,0.050216,99584.0,99582.0,0.03994794]
["bitfinex-derivatives","BTCF0:USTF0",1737005379668,0.050216,99584.0,99582.0,0.01573098]
["bitfinex-derivatives","BTCF0:USTF0",1737005379868,0.031,99588.0,99578.0,0.18081098]
["bitfinex-derivatives","BTCF0:USTF0",1737005380063,0.031,99588.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737005380064,0.050217,99583.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737005384564,0.050217,99583.0,99582.0,0.03721698]
["bitfinex-derivatives","BTCF0:USTF0",1737005387069,0.12218276,99583.0,99582.0,0.03721698]
["bitfinex-derivatives","BTCF0:USTF0",1737005387375,0.050218,99581.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737005387871,0.031,99588.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737005388075,0.031,99588.0,99578.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005388265,0.050218,99580.0,99578.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005388469,0.050218,99580.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737005389579,0.050219,99578.0,99576.0,0.03721998]
["bitfinex-derivatives","BTCF0:USTF0",1737005389965,0.050219,99578.0,99577.0,0.18081098]
["bitfinex-derivatives","BTCF0:USTF0",1737005391379,0.050219,99578.0,99576.0,0.21803096]
["bitfinex-derivatives","BTCF0:USTF0",1737005394078,0.050216,99584.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737005394276,0.050216,99584.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737005395387,0.050216,99584.0,99581.0,0.03721698]
["bitfinex-derivatives","BTCF0:USTF0",1737005395684,0.050216,99584.0,99581.0,0.21802796]
["bitfinex-derivatives","BTCF0:USTF0",1737005396783,0.050216,99584.0,99581.0,0.03721698]
["bitfinex-derivatives","BTCF0:USTF0",1737005397780,0.050216,99584.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737005399490,0.050216,99584.0,99582.0,0.03721698]
["bitfinex-derivatives","BTCF0:USTF0",1737005400281,0.031,99588.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005400582,0.081214,99588.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737005401892,0.0712351,99587.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737005403188,0.0712351,99586.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737005404396,0.050214,99587.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737005404590,0.050214,99587.0,99585.0,0.03721498]
["bitfinex-derivatives","BTCF0:USTF0",1737005405385,0.050214,99587.0,99585.0,0.0518989]
["bitfinex-derivatives","BTCF0:USTF0",1737005409196,0.0313,99601.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737005409497,0.050209,99598.0,99596.0,0.03720998]
["bitfinex-derivatives","BTCF0:USTF0",1737005410695,0.050209,99598.0,99596.0,0.21802096]
["bitfinex-derivatives","BTCF0:USTF0",1737005411283,0.050209,99598.0,99596.0,0.18081098]
["bitfinex-derivatives","BTCF0:USTF0",1737005411688,0.050212,99592.0,99591.0,0.18081098]
["bitfinex-derivatives","BTCF0:USTF0",1737005412888,0.050212,99592.0,99590.0,0.54161098]
["bitfinex-derivatives","BTCF0:USTF0",1737005413286,0.050212,99592.0,99590.0,0.55599128]
["bitfinex-derivatives","BTCF0:USTF0",1737005413692,0.050212,99592.0,99590.0,0.3751803]
["bitfinex-derivatives","BTCF0:USTF0",1737005414490,0.050212,99592.0,99590.0,0.36218028]
["bitfinex-derivatives","BTCF0:USTF0",1737005416695,0.0309,99604.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737005416901,0.050209,99599.0,99592.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005417301,0.050209,99599.0,99594.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737005417698,0.050209,99599.0,99592.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005417894,0.0309,99604.0,99592.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005417895,0.0309,99604.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005418102,0.050206,99605.0,99600.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737005419607,0.050206,99605.0,99600.0,0.03720698]
["bitfinex-derivatives","BTCF0:USTF0",1737005420005,0.02045617,99609.0,99600.0,0.03720698]
["bitfinex-derivatives","BTCF0:USTF0",1737005420904,0.050204,99608.0,99600.0,0.03720698]
["bitfinex-derivatives","BTCF0:USTF0",1737005423711,0.050204,99608.0,99600.0,0.05178053]
["bitfinex-derivatives","BTCF0:USTF0",1737005424499,0.050204,99608.0,99600.0,0.03878051]
["bitfinex-derivatives","BTCF0:USTF0",1737005429715,0.050204,99608.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005430612,0.050204,99608.0,99600.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737005434611,0.050204,99608.0,99600.0,0.03720698]
["bitfinex-derivatives","BTCF0:USTF0",1737005435610,0.02045617,99609.0,99600.0,0.03720698]
["bitfinex-derivatives","BTCF0:USTF0",1737005436818,0.02045617,99609.0,99598.0,0.37535279]
["bitfinex-derivatives","BTCF0:USTF0",1737005437007,0.02045617,99609.0,99608.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737005439618,0.02045617,99609.0,99608.0,0.03720398]
["bitfinex-derivatives","BTCF0:USTF0",1737005441017,0.02045617,99609.0,99608.0,0.05173818]
["bitfinex-derivatives","BTCF0:USTF0",1737005443416,0.02045617,99609.0,99608.0,0.0145342]
["bitfinex-derivatives","BTCF0:USTF0",1737005443719,0.050204,99608.0,99607.0,0.18081098]
["bitfinex-derivatives","BTCF0:USTF0",1737005444524,0.050204,99608.0,99607.0,0.16781096]
["bitfinex-derivatives","BTCF0:USTF0",1737005445324,0.050205,99606.0,99601.0,0.06450699]
["bitfinex-derivatives","BTCF0:USTF0",1737005445625,0.0307,99605.0,99601.0,0.06450699]
["bitfinex-derivatives","BTCF0:USTF0",1737005447617,0.050206,99604.0,99601.0,0.06450699]
["bitfinex-derivatives","BTCF0:USTF0",1737005449527,0.050206,99604.0,99601.0,0.05150697]
["bitfinex-derivatives","BTCF0:USTF0",1737005451125,0.050206,99604.0,99601.0,0.01429999]
["bitfinex-derivatives","BTCF0:USTF0",1737005451427,0.050206,99604.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737005451428,0.050209,99598.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737005451622,0.3608,99595.0,99589.0,0.06443298]
["bitfinex-derivatives","BTCF0:USTF0",1737005452028,0.050214,99588.0,99581.0,0.2409281]
["bitfinex-derivatives","BTCF0:USTF0",1737005452223,0.3608,99582.0,99581.0,0.2409281]
["bitfinex-derivatives","BTCF0:USTF0",1737005452925,0.3608,99582.0,99580.0,0.06480331]
["bitfinex-derivatives","BTCF0:USTF0",1737005454123,0.0325,99581.0,99580.0,0.06480331]
["bitfinex-derivatives","BTCF0:USTF0",1737005455632,0.0616,99587.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737005457622,0.0303,99587.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737005458534,0.05021,99596.0,99580.0,0.01458531]
["bitfinex-derivatives","BTCF0:USTF0",1737005458732,0.05021,99596.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737005459534,0.05021,99596.0,99591.0,0.03721198]
["bitfinex-derivatives","BTCF0:USTF0",1737005461034,0.05021,99596.0,99592.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737005463134,0.0631,99598.0,99594.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737005463335,0.0323,99598.0,99594.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737005464132,0.3608,99604.0,99594.0,0.411011]
["bitfinex-derivatives","BTCF0:USTF0",1737005464437,0.0502,99616.0,99610.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737005464740,0.0502,99616.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737005466740,0.05170748,99615.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737005468035,0.41250748,99615.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737005468235,0.050205,99605.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005468535,0.36230648,99615.0,99604.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737005468842,0.050204,99609.0,99607.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737005469443,0.050204,99609.0,99607.0,0.03720398]
["bitfinex-derivatives","BTCF0:USTF0",1737005470243,0.36230648,99615.0,99603.0,0.3754297]
["bitfinex-derivatives","BTCF0:USTF0",1737005470542,0.36230648,99615.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737005471134,0.41250648,99615.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737005471530,0.050201,99614.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737005471730,0.050201,99613.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737005474638,0.050201,99613.0,99611.0,0.03720198]
["bitfinex-derivatives","BTCF0:USTF0",1737005478639,0.050201,99613.0,99605.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005478842,0.050205,99607.0,99605.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005479052,0.050205,99606.0,99604.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737005479251,0.050205,99606.0,99603.0,0.0146297]
["bitfinex-derivatives","BTCF0:USTF0",1737005479450,0.050205,99606.0,99602.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737005479655,0.050206,99603.0,99602.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737005479849,0.050206,99603.0,99602.0,0.36144217]
["bitfinex-derivatives","BTCF0:USTF0",1737005480050,0.050206,99603.0,99602.0,0.01364219]
["bitfinex-derivatives","BTCF0:USTF0",1737005480250,0.050206,99603.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737005480957,0.050206,99603.0,99599.0,0.06400436]
["bitfinex-derivatives","BTCF0:USTF0",1737005481463,0.050206,99603.0,99599.0,0.01379636]
["bitfinex-derivatives","BTCF0:USTF0",1737005481759,0.050206,99603.0,99593.0,0.11559024]
["bitfinex-derivatives","BTCF0:USTF0",1737005482549,0.050206,99603.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737005483051,0.050206,99603.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005484454,0.050206,99603.0,99602.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737005484857,0.050203,99611.0,99607.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737005487759,0.050203,99611.0,99607.0,0.411004]
["bitfinex-derivatives","BTCF0:USTF0",1737005487958,0.050203,99610.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005488159,0.0321,99619.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005488358,0.050203,99609.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005489557,0.050203,99609.0,99607.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737005489857,0.050203,99609.0,99607.0,0.36158202]
["bitfinex-derivatives","BTCF0:USTF0",1737005490468,0.050203,99609.0,99607.0,0.01378204]
["bitfinex-derivatives","BTCF0:USTF0",1737005490660,0.050207,99602.0,99600.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005490860,0.050207,99602.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737005491061,0.050207,99602.0,99599.0,0.0641142]
["bitfinex-derivatives","BTCF0:USTF0",1737005493369,0.050208,99601.0,99599.0,0.0139062]
["bitfinex-derivatives","BTCF0:USTF0",1737005493560,0.050208,99601.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005494457,0.050208,99601.0,99596.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737005496268,0.050208,99601.0,99595.0,0.3215381]
["bitfinex-derivatives","BTCF0:USTF0",1737005496473,0.050208,99601.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005499572,0.050208,99601.0,99597.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737005501073,0.050208,99601.0,99596.0,0.2911381]
["bitfinex-derivatives","BTCF0:USTF0",1737005501266,0.050208,99601.0,99596.0,0.6519381]
["bitfinex-derivatives","BTCF0:USTF0",1737005502376,0.050208,99601.0,99596.0,0.6017281]
["bitfinex-derivatives","BTCF0:USTF0",1737005502684,0.050208,99601.0,99598.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737005504476,0.050208,99601.0,99598.0,0.03720898]
["bitfinex-derivatives","BTCF0:USTF0",1737005508580,0.050208,99601.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737005509572,0.050208,99601.0,99599.0,0.03720798]
["bitfinex-derivatives","BTCF0:USTF0",1737005510778,0.0331,99600.0,99599.0,0.03720798]
["bitfinex-derivatives","BTCF0:USTF0",1737005510982,0.0331,99600.0,99595.0,0.01331111]
["bitfinex-derivatives","BTCF0:USTF0",1737005511183,0.0331,99600.0,99590.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005511184,0.050212,99592.0,99590.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005511382,0.411012,99592.0,99589.0,0.2409281]
["bitfinex-derivatives","BTCF0:USTF0",1737005511777,0.050213,99590.0,99589.0,0.2409281]
["bitfinex-derivatives","BTCF0:USTF0",1737005511980,0.050213,99590.0,99589.0,0.254508]
["bitfinex-derivatives","BTCF0:USTF0",1737005512279,0.050213,99590.0,99589.0,0.0135799]
["bitfinex-derivatives","BTCF0:USTF0",1737005512480,0.0317,99591.0,99582.0,0.2409281]
["bitfinex-derivatives","BTCF0:USTF0",1737005512703,0.050215,99585.0,99582.0,0.2409281]
["bitfinex-derivatives","BTCF0:USTF0",1737005513178,0.050216,99583.0,99582.0,0.2409281]
["bitfinex-derivatives","BTCF0:USTF0",1737005513385,0.050217,99582.0,99575.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005513582,0.083118,99581.0,99575.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005513779,0.0329,99581.0,99575.0,0.01368986]
["bitfinex-derivatives","BTCF0:USTF0",1737005513982,0.050219,99578.0,99574.0,0.411021]
["bitfinex-derivatives","BTCF0:USTF0",1737005514281,0.050219,99578.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737005516374,0.0329,99581.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737005520689,0.050219,99579.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737005526592,0.050219,99579.0,99574.0,0.01356979]
["bitfinex-derivatives","BTCF0:USTF0",1737005526593,0.050219,99579.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737005531084,0.0329,99581.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737005543797,0.0329,99581.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005543996,0.0329,99581.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737005543997,0.3608,99579.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737005544501,0.3608,99579.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737005544792,0.050219,99578.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737005546599,0.050219,99578.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737005554895,0.050219,99578.0,99576.0,0.2911481]
["bitfinex-derivatives","BTCF0:USTF0",1737005555802,0.050219,99578.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737005568203,0.05022,99577.0,99575.0,0.18082277]
["bitfinex-derivatives","BTCF0:USTF0",1737005568815,0.05022,99577.0,99576.0,0.18082277]
["bitfinex-derivatives","BTCF0:USTF0",1737005569606,0.05022,99577.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737005570605,0.05022,99577.0,99576.0,0.2409281]
["bitfinex-derivatives","BTCF0:USTF0",1737005571916,0.05022,99577.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737005573715,0.05022,99577.0,99576.0,0.24114116]
["bitfinex-derivatives","BTCF0:USTF0",1737005577620,0.05022,99577.0,99576.0,0.18086193]
["bitfinex-derivatives","BTCF0:USTF0",1737005578627,0.05022,99577.0,99574.0,0.23108293]
["bitfinex-derivatives","BTCF0:USTF0",1737005579621,0.05022,99577.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737005584546,0.0329,99581.0,99573.0,0.24114116]
["bitfinex-derivatives","BTCF0:USTF0",1737005584845,0.050221,99575.0,99573.0,0.24114116]
["bitfinex-derivatives","BTCF0:USTF0",1737005585232,0.3608,99574.0,99573.0,0.24114116]
["bitfinex-derivatives","BTCF0:USTF0",1737005585939,0.3608,99574.0,99570.0,0.01380575]
["bitfinex-derivatives","BTCF0:USTF0",1737005585940,0.3608,99574.0,99571.0,0.18085165]
["bitfinex-derivatives","BTCF0:USTF0",1737005586942,0.3608,99574.0,99570.0,0.01380575]
["bitfinex-derivatives","BTCF0:USTF0",1737005587138,0.3608,99574.0,99567.0,0.18085165]
["bitfinex-derivatives","BTCF0:USTF0",1737005587539,0.050224,99569.0,99567.0,0.18085165]
["bitfinex-derivatives","BTCF0:USTF0",1737005588337,0.3608,99574.0,99567.0,0.18085165]
["bitfinex-derivatives","BTCF0:USTF0",1737005588553,0.3608,99574.0,99571.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737005589344,0.3608,99574.0,99571.0,0.23107365]
["bitfinex-derivatives","BTCF0:USTF0",1737005589651,0.3608,99574.0,99571.0,0.21807363]
["bitfinex-derivatives","BTCF0:USTF0",1737005592458,0.3608,99574.0,99573.0,0.18085165]
["bitfinex-derivatives","BTCF0:USTF0",1737005594557,0.050221,99575.0,99573.0,0.16785163]
["bitfinex-derivatives","BTCF0:USTF0",1737005597352,0.050221,99575.0,99571.0,0.03722198]
["bitfinex-derivatives","BTCF0:USTF0",1737005597951,0.050221,99574.0,99571.0,0.03722198]
["bitfinex-derivatives","BTCF0:USTF0",1737005599553,0.050222,99573.0,99571.0,0.02422196]
["bitfinex-derivatives","BTCF0:USTF0",1737005600958,0.3608,99576.0,99571.0,0.02422196]
["bitfinex-derivatives","BTCF0:USTF0",1737005601561,0.050222,99573.0,99571.0,0.02422196]
["bitfinex-derivatives","BTCF0:USTF0",1737005604455,0.050222,99573.0,99568.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737005605659,0.050222,99573.0,99571.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737005606657,0.3608,99576.0,99568.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737005606966,0.050222,99572.0,99568.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737005608563,0.28947487,99574.0,99568.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737005609157,0.0301,99590.0,99568.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737005609158,0.3608,99576.0,99568.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737005609359,0.050222,99573.0,99568.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737005610860,0.050222,99573.0,99568.0,0.143924]
["bitfinex-derivatives","BTCF0:USTF0",1737005613561,0.050222,99573.0,99568.0,0.38506516]
["bitfinex-derivatives","BTCF0:USTF0",1737005613875,0.3608,99588.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005614466,0.050214,99587.0,99578.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005614770,0.050218,99579.0,99578.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005614970,0.050221,99575.0,99569.0,0.46881812]
["bitfinex-derivatives","BTCF0:USTF0",1737005615173,0.050221,99575.0,99570.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737005617370,0.050221,99575.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005617672,0.050221,99575.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737005619471,0.050221,99575.0,99572.0,0.03722198]
["bitfinex-derivatives","BTCF0:USTF0",1737005620876,0.050221,99575.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005621074,0.050221,99575.0,99573.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737005624373,0.050217,99582.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737005624577,0.0301,99590.0,99579.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737005624777,0.050205,99606.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737005624980,0.0941,99613.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005625178,0.050206,99604.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005625481,0.050207,99603.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005625677,0.050207,99603.0,99597.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737005627277,0.050207,99603.0,99597.0,0.0633278]
["bitfinex-derivatives","BTCF0:USTF0",1737005629596,0.050207,99603.0,99597.0,0.05032778]
["bitfinex-derivatives","BTCF0:USTF0",1737005629799,0.050203,99610.0,99602.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737005630093,0.050203,99610.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005631801,0.0941,99613.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005632097,0.05170222,99625.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005632313,0.05170222,99625.0,99617.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737005633391,0.05170222,99625.0,99615.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005633595,0.05170222,99625.0,99618.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737005633997,0.05170222,99625.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737005634496,0.05170222,99625.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737005635301,0.05170222,99625.0,99622.0,0.03719698]
["bitfinex-derivatives","BTCF0:USTF0",1737005635992,0.00150622,99625.0,99622.0,0.03719698]
["bitfinex-derivatives","BTCF0:USTF0",1737005636198,0.050196,99624.0,99622.0,0.03719698]
["bitfinex-derivatives","BTCF0:USTF0",1737005637699,0.00150622,99625.0,99622.0,0.03719698]
["bitfinex-derivatives","BTCF0:USTF0",1737005639606,0.00150622,99625.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005639792,0.00150622,99625.0,99624.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737005643706,0.3608,99638.0,99637.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737005644612,0.3608,99638.0,99637.0,0.03718898]
["bitfinex-derivatives","BTCF0:USTF0",1737005649009,0.3608,99638.0,99637.0,0.05030608]
["bitfinex-derivatives","BTCF0:USTF0",1737005649405,0.0312,99644.0,99637.0,0.05030608]
["bitfinex-derivatives","BTCF0:USTF0",1737005649406,0.0312,99644.0,99637.0,0.0131171]
["bitfinex-derivatives","BTCF0:USTF0",1737005649606,0.0312,99644.0,99643.0,0.03718598]
["bitfinex-derivatives","BTCF0:USTF0",1737005654515,0.0312,99644.0,99643.0,0.02418596]
["bitfinex-derivatives","BTCF0:USTF0",1737005654910,0.0312,99644.0,99643.0,0.0372414]
["bitfinex-derivatives","BTCF0:USTF0",1737005655108,0.0324,99646.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737005656410,0.3608,99648.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737005657902,0.11268,99656.0,99652.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737005658415,0.0625,99656.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737005658614,0.050174,99668.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737005658811,0.3608,99669.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737005659115,0.36230526,99669.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737005659702,0.36230526,99669.0,99667.0,0.03717398]
["bitfinex-derivatives","BTCF0:USTF0",1737005660012,0.00150526,99669.0,99667.0,0.03717398]
["bitfinex-derivatives","BTCF0:USTF0",1737005662012,0.2819,99676.0,99673.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737005662412,0.2819,99676.0,99666.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005662613,0.061,99676.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737005663519,0.0301,99676.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737005664412,0.3608,99682.0,99680.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737005664609,0.3608,99682.0,99680.0,0.03716698]
["bitfinex-derivatives","BTCF0:USTF0",1737005665821,0.050164,99687.0,99680.0,0.03716698]
["bitfinex-derivatives","BTCF0:USTF0",1737005666022,0.410964,99687.0,99680.0,0.03716698]
["bitfinex-derivatives","BTCF0:USTF0",1737005666217,0.3608,99687.0,99680.0,0.03716698]
["bitfinex-derivatives","BTCF0:USTF0",1737005666421,0.050165,99685.0,99680.0,0.03716698]
["bitfinex-derivatives","BTCF0:USTF0",1737005666624,0.050165,99685.0,99681.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737005669116,0.3608,99687.0,99685.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737005669623,0.3608,99687.0,99685.0,0.03716498]
["bitfinex-derivatives","BTCF0:USTF0",1737005672518,0.3608,99689.0,99685.0,0.03716498]
["bitfinex-derivatives","BTCF0:USTF0",1737005672822,0.3608,99689.0,99685.0,0.04995408]
["bitfinex-derivatives","BTCF0:USTF0",1737005674019,0.050164,99687.0,99685.0,0.0127891]
["bitfinex-derivatives","BTCF0:USTF0",1737005674221,0.050166,99685.0,99678.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737005674427,0.0626,99684.0,99678.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737005674625,0.0626,99684.0,99678.0,0.03716798]
["bitfinex-derivatives","BTCF0:USTF0",1737005675323,0.410968,99680.0,99678.0,0.03716798]
["bitfinex-derivatives","BTCF0:USTF0",1737005675527,0.410968,99680.0,99677.0,0.01274908]
["bitfinex-derivatives","BTCF0:USTF0",1737005675528,0.050169,99678.0,99677.0,0.01274908]
["bitfinex-derivatives","BTCF0:USTF0",1737005675718,0.3608,99680.0,99670.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005675719,0.050172,99672.0,99670.0,0.05779512]
["bitfinex-derivatives","BTCF0:USTF0",1737005675918,0.050172,99672.0,99664.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737005676133,0.050172,99671.0,99664.0,0.06292537]
["bitfinex-derivatives","BTCF0:USTF0",1737005676521,0.050172,99671.0,99664.0,0.01275037]
["bitfinex-derivatives","BTCF0:USTF0",1737005676724,0.050172,99671.0,99666.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737005678422,0.3608,99680.0,99663.0,0.55400454]
["bitfinex-derivatives","BTCF0:USTF0",1737005678619,0.3608,99680.0,99670.0,0.13809331]
["bitfinex-derivatives","BTCF0:USTF0",1737005679026,0.050171,99675.0,99670.0,0.13809331]
["bitfinex-derivatives","BTCF0:USTF0",1737005679621,0.050171,99675.0,99670.0,0.12509329]
["bitfinex-derivatives","BTCF0:USTF0",1737005680022,0.3608,99673.0,99670.0,0.12509329]
["bitfinex-derivatives","BTCF0:USTF0",1737005680222,0.050173,99670.0,99663.0,0.55400454]
["bitfinex-derivatives","BTCF0:USTF0",1737005680530,0.050173,99670.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737005681726,0.050173,99670.0,99666.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737005684531,0.050173,99670.0,99666.0,0.03717398]
["bitfinex-derivatives","BTCF0:USTF0",1737005686029,0.050173,99670.0,99668.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737005688034,0.050173,99670.0,99663.0,0.55400454]
["bitfinex-derivatives","BTCF0:USTF0",1737005688240,0.050173,99670.0,99663.0,0.55248454]
["bitfinex-derivatives","BTCF0:USTF0",1737005688533,0.3608,99673.0,99663.0,0.55248454]
["bitfinex-derivatives","BTCF0:USTF0",1737005688739,0.050173,99669.0,99664.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737005688928,0.050174,99668.0,99664.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737005689631,0.050174,99668.0,99664.0,0.03717598]
["bitfinex-derivatives","BTCF0:USTF0",1737005689936,0.050175,99665.0,99663.0,0.01272454]
["bitfinex-derivatives","BTCF0:USTF0",1737005690121,0.0304,99667.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005690325,0.050178,99660.0,99658.0,0.37283392]
["bitfinex-derivatives","BTCF0:USTF0",1737005695934,0.050178,99660.0,99658.0,0.01203392]
["bitfinex-derivatives","BTCF0:USTF0",1737005696131,0.050178,99660.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005698124,0.050178,99660.0,99656.0,0.37337588]
["bitfinex-derivatives","BTCF0:USTF0",1737005698329,0.050179,99658.0,99656.0,0.37337588]
["bitfinex-derivatives","BTCF0:USTF0",1737005701142,0.050179,99658.0,99656.0,0.01257588]
["bitfinex-derivatives","BTCF0:USTF0",1737005701441,0.050181,99654.0,99650.0,0.29830306]
["bitfinex-derivatives","BTCF0:USTF0",1737005701634,0.050181,99654.0,99650.0,0.24059864]
["bitfinex-derivatives","BTCF0:USTF0",1737005701835,0.050181,99654.0,99645.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1737005701836,0.050181,99654.0,99653.0,0.01397252]
["bitfinex-derivatives","BTCF0:USTF0",1737005704140,0.410981,99654.0,99653.0,0.00150524]
["bitfinex-derivatives","BTCF0:USTF0",1737005704329,0.410981,99654.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005704533,0.050185,99646.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005705341,0.050186,99644.0,99642.0,0.24059864]
["bitfinex-derivatives","BTCF0:USTF0",1737005705846,0.050186,99644.0,99639.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737005706343,0.0306,99653.0,99636.0,0.41850442]
["bitfinex-derivatives","BTCF0:USTF0",1737005706344,0.050189,99638.0,99636.0,0.41850442]
["bitfinex-derivatives","BTCF0:USTF0",1737005706542,0.050189,99638.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005706751,0.050189,99638.0,99636.0,0.3734253]
["bitfinex-derivatives","BTCF0:USTF0",1737005707436,0.050189,99638.0,99636.0,0.0126253]
["bitfinex-derivatives","BTCF0:USTF0",1737005707753,0.05019,99637.0,99631.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737005708142,0.05019,99637.0,99624.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737005708143,0.050191,99633.0,99632.0,0.01239326]
["bitfinex-derivatives","BTCF0:USTF0",1737005708345,0.3608,99640.0,99623.0,0.24059864]
["bitfinex-derivatives","BTCF0:USTF0",1737005708346,0.0623,99636.0,99623.0,0.24059864]
["bitfinex-derivatives","BTCF0:USTF0",1737005708642,0.050195,99626.0,99623.0,0.24211864]
["bitfinex-derivatives","BTCF0:USTF0",1737005708843,0.050195,99626.0,99623.0,0.24059864]
["bitfinex-derivatives","BTCF0:USTF0",1737005709245,0.050195,99626.0,99616.0,0.05770442]
["bitfinex-derivatives","BTCF0:USTF0",1737005709443,0.050195,99626.0,99625.0,0.01392222]
["bitfinex-derivatives","BTCF0:USTF0",1737005724554,0.050195,99626.0,99625.0,0.0009222]
["bitfinex-derivatives","BTCF0:USTF0",1737005724755,0.050202,99612.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005724962,0.050202,99612.0,99611.0,0.37321508]
["bitfinex-derivatives","BTCF0:USTF0",1737005726653,0.050202,99612.0,99611.0,0.01241508]
["bitfinex-derivatives","BTCF0:USTF0",1737005726854,0.050202,99612.0,99610.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1737005727454,0.050202,99612.0,99610.0,0.04462124]
["bitfinex-derivatives","BTCF0:USTF0",1737005727653,0.3608,99625.0,99595.0,0.17987692]
["bitfinex-derivatives","BTCF0:USTF0",1737005727654,0.3608,99611.0,99595.0,0.17987692]
["bitfinex-derivatives","BTCF0:USTF0",1737005727868,0.05021,99596.0,99595.0,0.17987692]
["bitfinex-derivatives","BTCF0:USTF0",1737005728257,0.05021,99596.0,99592.0,0.24059864]
["bitfinex-derivatives","BTCF0:USTF0",1737005728462,0.05021,99596.0,99593.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737005729063,0.050211,99594.0,99593.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737005729767,0.050211,99594.0,99593.0,0.07658424]
["bitfinex-derivatives","BTCF0:USTF0",1737005736468,0.050207,99601.0,99593.0,0.07658424]
["bitfinex-derivatives","BTCF0:USTF0",1737005736669,0.050209,99598.0,99594.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737005737368,0.36132001,99603.0,99594.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737005737666,0.36132001,99603.0,99593.0,0.01248424]
["bitfinex-derivatives","BTCF0:USTF0",1737005737667,0.050211,99594.0,99593.0,0.01248424]
["bitfinex-derivatives","BTCF0:USTF0",1737005737977,0.050213,99590.0,99589.0,0.18002919]
["bitfinex-derivatives","BTCF0:USTF0",1737005738272,0.050213,99590.0,99589.0,0.19263562]
["bitfinex-derivatives","BTCF0:USTF0",1737005738659,0.050213,99590.0,99589.0,0.01260643]
["bitfinex-derivatives","BTCF0:USTF0",1737005738856,0.050213,99590.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737005739057,0.3608,99585.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737005740971,0.3608,99585.0,99584.0,0.06251416]
["bitfinex-derivatives","BTCF0:USTF0",1737005742075,0.050215,99587.0,99584.0,0.06251416]
["bitfinex-derivatives","BTCF0:USTF0",1737005742275,0.411015,99585.0,99584.0,0.01229816]
["bitfinex-derivatives","BTCF0:USTF0",1737005742466,0.3608,99585.0,99578.0,0.27462919]
["bitfinex-derivatives","BTCF0:USTF0",1737005742661,0.050216,99583.0,99578.0,0.27462919]
["bitfinex-derivatives","BTCF0:USTF0",1737005742865,0.050216,99583.0,99578.0,0.32484819]
["bitfinex-derivatives","BTCF0:USTF0",1737005743068,0.050216,99583.0,99578.0,0.144819]
["bitfinex-derivatives","BTCF0:USTF0",1737005743266,0.050216,99583.0,99578.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737005743473,0.050216,99583.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737005744066,0.050218,99581.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737005744966,0.050218,99579.0,99578.0,0.01235745]
["bitfinex-derivatives","BTCF0:USTF0",1737005745278,0.050218,99579.0,99573.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737005745866,0.36132001,99585.0,99573.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737005746070,0.05022,99576.0,99573.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737005746474,0.050221,99574.0,99570.0,0.08800309]
["bitfinex-derivatives","BTCF0:USTF0",1737005746669,0.050221,99574.0,99569.0,0.54198919]
["bitfinex-derivatives","BTCF0:USTF0",1737005746868,0.050221,99574.0,99569.0,0.54082919]
["bitfinex-derivatives","BTCF0:USTF0",1737005747579,0.050221,99574.0,99570.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737005747873,0.050221,99574.0,99569.0,0.37330041]
["bitfinex-derivatives","BTCF0:USTF0",1737005748071,0.3608,99585.0,99569.0,0.37330041]
["bitfinex-derivatives","BTCF0:USTF0",1737005748380,0.050222,99573.0,99569.0,0.37330041]
["bitfinex-derivatives","BTCF0:USTF0",1737005749773,0.050223,99571.0,99569.0,0.01250041]
["bitfinex-derivatives","BTCF0:USTF0",1737005749968,0.050223,99571.0,99566.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737005750172,0.050223,99571.0,99566.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1737005750377,0.050223,99571.0,99569.0,0.18002919]
["bitfinex-derivatives","BTCF0:USTF0",1737005751383,0.050223,99571.0,99566.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1737005752075,0.36132001,99572.0,99566.0,0.09292895]
["bitfinex-derivatives","BTCF0:USTF0",1737005752280,0.050223,99570.0,99566.0,0.09292895]
["bitfinex-derivatives","BTCF0:USTF0",1737005755495,0.050223,99570.0,99566.0,0.27295814]
["bitfinex-derivatives","BTCF0:USTF0",1737005756088,0.050223,99570.0,99566.0,0.24235814]
["bitfinex-derivatives","BTCF0:USTF0",1737005756687,0.050223,99570.0,99566.0,0.06232895]
["bitfinex-derivatives","BTCF0:USTF0",1737005757293,0.36132001,99572.0,99566.0,0.01210395]
["bitfinex-derivatives","BTCF0:USTF0",1737005757493,0.050224,99568.0,99565.0,0.18002919]
["bitfinex-derivatives","BTCF0:USTF0",1737005757685,0.050224,99568.0,99566.0,0.18002919]
["bitfinex-derivatives","BTCF0:USTF0",1737005758794,0.050224,99568.0,99565.0,0.18002919]
["bitfinex-derivatives","BTCF0:USTF0",1737005759489,0.36132001,99572.0,99565.0,0.18002919]
["bitfinex-derivatives","BTCF0:USTF0",1737005759699,0.050225,99566.0,99565.0,0.18002919]
["bitfinex-derivatives","BTCF0:USTF0",1737005759995,0.050225,99566.0,99564.0,0.18002919]
["bitfinex-derivatives","BTCF0:USTF0",1737005761100,0.36132001,99572.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737005761101,0.36132001,99572.0,99563.0,0.18002919]
["bitfinex-derivatives","BTCF0:USTF0",1737005761303,0.050226,99565.0,99563.0,0.18002919]
["bitfinex-derivatives","BTCF0:USTF0",1737005763205,0.3608,99564.0,99563.0,0.18002919]
["bitfinex-derivatives","BTCF0:USTF0",1737005763405,0.3608,99564.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737005763808,0.411026,99564.0,99560.0,0.01252082]
["bitfinex-derivatives","BTCF0:USTF0",1737005764006,0.411026,99564.0,99559.0,0.24059864]
["bitfinex-derivatives","BTCF0:USTF0",1737005764211,0.411026,99564.0,99559.0,0.29082664]
["bitfinex-derivatives","BTCF0:USTF0",1737005764710,0.411026,99564.0,99559.0,0.06264012]
["bitfinex-derivatives","BTCF0:USTF0",1737005765207,0.3608,99564.0,99559.0,0.06264012]
["bitfinex-derivatives","BTCF0:USTF0",1737005765414,0.050227,99563.0,99559.0,0.06264012]
["bitfinex-derivatives","BTCF0:USTF0",1737005766007,0.050227,99563.0,99562.0,0.18042238]
["bitfinex-derivatives","BTCF0:USTF0",1737005767217,0.36136001,99564.0,99559.0,0.01241212]
["bitfinex-derivatives","BTCF0:USTF0",1737005767516,0.050227,99562.0,99556.0,0.10804128]
["bitfinex-derivatives","BTCF0:USTF0",1737005768517,0.36132001,99564.0,99559.0,0.18052426]
["bitfinex-derivatives","BTCF0:USTF0",1737005768722,0.050228,99560.0,99559.0,0.18052426]
["bitfinex-derivatives","BTCF0:USTF0",1737005770116,0.050228,99560.0,99556.0,0.06241853]
["bitfinex-derivatives","BTCF0:USTF0",1737005770508,0.050228,99560.0,99556.0,0.01218853]
["bitfinex-derivatives","BTCF0:USTF0",1737005770812,0.050228,99560.0,99557.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737005772417,0.050228,99560.0,99558.0,0.24059864]
["bitfinex-derivatives","BTCF0:USTF0",1737005773609,0.050228,99560.0,99557.0,0.29082764]
["bitfinex-derivatives","BTCF0:USTF0",1737005774812,0.050228,99560.0,99558.0,0.24059864]
["bitfinex-derivatives","BTCF0:USTF0",1737005776018,0.050228,99560.0,99559.0,0.24059864]
["bitfinex-derivatives","BTCF0:USTF0",1737005779723,0.36140001,99563.0,99553.0,0.37731537]
["bitfinex-derivatives","BTCF0:USTF0",1737005779921,0.050227,99562.0,99553.0,0.37731537]
["bitfinex-derivatives","BTCF0:USTF0",1737005780118,0.3608,99563.0,99553.0,0.37731537]
["bitfinex-derivatives","BTCF0:USTF0",1737005780119,0.36132001,99563.0,99553.0,0.37731537]
["bitfinex-derivatives","BTCF0:USTF0",1737005780327,0.050231,99555.0,99553.0,0.31291537]
["bitfinex-derivatives","BTCF0:USTF0",1737005781418,0.050231,99555.0,99553.0,0.25321614]
["bitfinex-derivatives","BTCF0:USTF0",1737005783419,0.050231,99555.0,99554.0,0.24097097]
["bitfinex-derivatives","BTCF0:USTF0",1737005787119,0.050231,99555.0,99553.0,0.3006702]
["bitfinex-derivatives","BTCF0:USTF0",1737005789123,0.050231,99555.0,99552.0,0.3509022]
["bitfinex-derivatives","BTCF0:USTF0",1737005790326,0.050231,99555.0,99553.0,0.3006702]
["bitfinex-derivatives","BTCF0:USTF0",1737005794632,0.050231,99555.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737005798734,0.0633,99562.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737005799731,0.050229,99559.0,99556.0,0.2411381]
["bitfinex-derivatives","BTCF0:USTF0",1737005802942,0.050229,99559.0,99554.0,0.3006702]
["bitfinex-derivatives","BTCF0:USTF0",1737005807431,0.050229,99559.0,99553.0,0.3006702]
["bitfinex-derivatives","BTCF0:USTF0",1737005809651,0.050229,99559.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737005810148,0.36132001,99563.0,99561.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737005810345,0.3608,99563.0,99561.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737005813453,0.3608,99563.0,99560.0,0.24118528]
["bitfinex-derivatives","BTCF0:USTF0",1737005813952,0.3608,99563.0,99559.0,0.24118528]
["bitfinex-derivatives","BTCF0:USTF0",1737005815046,0.050228,99561.0,99559.0,0.24118528]
["bitfinex-derivatives","BTCF0:USTF0",1737005816951,0.050228,99561.0,99560.0,0.18085469]
["bitfinex-derivatives","BTCF0:USTF0",1737005818156,0.050228,99560.0,99559.0,0.24118528]
["bitfinex-derivatives","BTCF0:USTF0",1737005819251,0.050228,99560.0,99551.0,0.07353522]
["bitfinex-derivatives","BTCF0:USTF0",1737005819555,0.050229,99558.0,99551.0,0.07353522]
["bitfinex-derivatives","BTCF0:USTF0",1737005820252,0.05023,99557.0,99551.0,0.07353522]
["bitfinex-derivatives","BTCF0:USTF0",1737005821251,0.00052001,99562.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005821455,0.050226,99565.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737005822157,0.050226,99565.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737005824762,0.050226,99565.0,99559.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737005826064,0.050226,99565.0,99564.0,0.24109999]
["bitfinex-derivatives","BTCF0:USTF0",1737005827157,0.050226,99565.0,99559.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737005829153,0.050226,99565.0,99564.0,0.24108905]
["bitfinex-derivatives","BTCF0:USTF0",1737005830161,0.050226,99565.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737005832260,0.050226,99565.0,99560.0,0.29129906]
["bitfinex-derivatives","BTCF0:USTF0",1737005832563,0.050226,99564.0,99560.0,0.29129906]
["bitfinex-derivatives","BTCF0:USTF0",1737005833863,0.050227,99563.0,99560.0,0.29129906]
["bitfinex-derivatives","BTCF0:USTF0",1737005838463,0.050227,99563.0,99561.0,0.24107106]
["bitfinex-derivatives","BTCF0:USTF0",1737005840759,0.050227,99563.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737005840966,0.050228,99560.0,99558.0,0.3017502]
["bitfinex-derivatives","BTCF0:USTF0",1737005841155,0.050228,99560.0,99558.0,0.3006702]
["bitfinex-derivatives","BTCF0:USTF0",1737005841860,0.050228,99560.0,99556.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737005847967,0.050228,99560.0,99556.0,0.3334702]
["bitfinex-derivatives","BTCF0:USTF0",1737005851068,0.36132001,99567.0,99556.0,0.3334702]
["bitfinex-derivatives","BTCF0:USTF0",1737005851269,0.411025,99567.0,99559.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737005852668,0.411025,99567.0,99566.0,0.24113707]
["bitfinex-derivatives","BTCF0:USTF0",1737005853771,0.411025,99567.0,99565.0,0.24113707]
["bitfinex-derivatives","BTCF0:USTF0",1737005855770,0.411025,99567.0,99565.0,0.18085792]
["bitfinex-derivatives","BTCF0:USTF0",1737005856970,0.050226,99564.0,99562.0,0.24113707]
["bitfinex-derivatives","BTCF0:USTF0",1737005861588,0.050227,99561.0,99560.0,0.25671437]
["bitfinex-derivatives","BTCF0:USTF0",1737005861882,0.050227,99561.0,99560.0,0.24113707]
["bitfinex-derivatives","BTCF0:USTF0",1737005862782,0.050227,99561.0,99557.0,0.3006702]
["bitfinex-derivatives","BTCF0:USTF0",1737005866186,0.050227,99561.0,99555.0,0.3006702]
["bitfinex-derivatives","BTCF0:USTF0",1737005867582,0.050227,99561.0,99557.0,0.3006702]
["bitfinex-derivatives","BTCF0:USTF0",1737005868386,0.050227,99561.0,99556.0,0.3006702]
["bitfinex-derivatives","BTCF0:USTF0",1737005869185,0.36132001,99567.0,99556.0,0.3006702]
["bitfinex-derivatives","BTCF0:USTF0",1737005869386,0.3608,99567.0,99557.0,0.11562256]
["bitfinex-derivatives","BTCF0:USTF0",1737005869587,0.050227,99561.0,99557.0,0.11562256]
["bitfinex-derivatives","BTCF0:USTF0",1737005869782,0.050227,99561.0,99555.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737005874788,0.050227,99561.0,99555.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1737005877991,0.050227,99561.0,99557.0,0.3006702]
["bitfinex-derivatives","BTCF0:USTF0",1737005879187,0.050227,99561.0,99556.0,0.3509002]
["bitfinex-derivatives","BTCF0:USTF0",1737005880088,0.050227,99561.0,99557.0,0.3006702]
["bitfinex-derivatives","BTCF0:USTF0",1737005881291,0.050229,99559.0,99557.0,0.3006702]
["bitfinex-derivatives","BTCF0:USTF0",1737005881699,0.0621,99558.0,99557.0,0.18749102]
["bitfinex-derivatives","BTCF0:USTF0",1737005881894,0.0935,99558.0,99557.0,0.18749102]
["bitfinex-derivatives","BTCF0:USTF0",1737005882392,0.0935,99558.0,99557.0,0.03779102]
["bitfinex-derivatives","BTCF0:USTF0",1737005882595,0.050231,99554.0,99553.0,0.18088885]
["bitfinex-derivatives","BTCF0:USTF0",1737005882893,0.411031,99554.0,99553.0,0.18088885]
["bitfinex-derivatives","BTCF0:USTF0",1737005883089,0.711031,99554.0,99553.0,0.03838885]
["bitfinex-derivatives","BTCF0:USTF0",1737005883286,0.711031,99554.0,99553.0,0.02128885]
["bitfinex-derivatives","BTCF0:USTF0",1737005883991,0.711031,99554.0,99541.0,0.01512522]
["bitfinex-derivatives","BTCF0:USTF0",1737005883992,0.050237,99542.0,99541.0,0.01512522]
["bitfinex-derivatives","BTCF0:USTF0",1737005884289,0.050243,99531.0,99530.0,0.05781128]
["bitfinex-derivatives","BTCF0:USTF0",1737005884495,0.050243,99531.0,99529.0,0.24269232]
["bitfinex-derivatives","BTCF0:USTF0",1737005884883,0.050243,99531.0,99529.0,0.25802908]
["bitfinex-derivatives","BTCF0:USTF0",1737005885089,0.050243,99531.0,99529.0,0.01684394]
["bitfinex-derivatives","BTCF0:USTF0",1737005886787,0.050243,99531.0,99529.0,0.01533676]
["bitfinex-derivatives","BTCF0:USTF0",1737005886987,0.050245,99528.0,99526.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737005889402,0.050245,99528.0,99526.0,0.08035489]
["bitfinex-derivatives","BTCF0:USTF0",1737005892098,0.36136001,99532.0,99527.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737005892296,0.36136001,99532.0,99526.0,0.08035489]
["bitfinex-derivatives","BTCF0:USTF0",1737005892297,0.3109,99532.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737005892495,0.3109,99532.0,99526.0,0.08035489]
["bitfinex-derivatives","BTCF0:USTF0",1737005892705,0.3109,99532.0,99526.0,0.13059989]
["bitfinex-derivatives","BTCF0:USTF0",1737005893006,0.3109,99532.0,99527.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737005895394,0.3109,99532.0,99529.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737005895595,0.050241,99534.0,99529.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737005897098,0.050238,99541.0,99533.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737005897303,0.050238,99541.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005898703,0.050238,99541.0,99536.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737005899308,0.36132001,99542.0,99539.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737005899497,0.3608,99542.0,99539.0,0.03723798]
["bitfinex-derivatives","BTCF0:USTF0",1737005901895,0.050236,99544.0,99539.0,0.03723798]
["bitfinex-derivatives","BTCF0:USTF0",1737005903592,0.050236,99544.0,99539.0,0.05179442]
["bitfinex-derivatives","BTCF0:USTF0",1737005904599,0.050236,99544.0,99539.0,0.0387944]
["bitfinex-derivatives","BTCF0:USTF0",1737005905601,0.050237,99543.0,99539.0,0.0387944]
["bitfinex-derivatives","BTCF0:USTF0",1737005909711,0.050237,99543.0,99533.0,0.41861128]
["bitfinex-derivatives","BTCF0:USTF0",1737005910205,0.36132001,99547.0,99541.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737005910405,0.3608,99547.0,99541.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737005911116,0.411035,99547.0,99542.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737005911503,0.050235,99546.0,99543.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737005914502,0.050235,99546.0,99543.0,0.01909998]
["bitfinex-derivatives","BTCF0:USTF0",1737005915307,0.050235,99546.0,99543.0,0.03321536]
["bitfinex-derivatives","BTCF0:USTF0",1737005917915,0.36132001,99547.0,99543.0,0.03321536]
["bitfinex-derivatives","BTCF0:USTF0",1737005918111,0.050236,99545.0,99543.0,0.03321536]
["bitfinex-derivatives","BTCF0:USTF0",1737005919616,0.050236,99545.0,99543.0,0.02021534]
["bitfinex-derivatives","BTCF0:USTF0",1737005924612,0.36140001,99547.0,99542.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737005924809,0.050237,99543.0,99542.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737005925916,0.050237,99543.0,99542.0,0.04587584]
["bitfinex-derivatives","BTCF0:USTF0",1737005926312,0.050237,99543.0,99542.0,0.01437584]
["bitfinex-derivatives","BTCF0:USTF0",1737005926520,0.050241,99534.0,99533.0,0.24118514]
["bitfinex-derivatives","BTCF0:USTF0",1737005926712,0.050241,99534.0,99533.0,0.25550207]
["bitfinex-derivatives","BTCF0:USTF0",1737005926914,0.050241,99534.0,99533.0,0.01431693]
["bitfinex-derivatives","BTCF0:USTF0",1737005927108,0.050246,99525.0,99524.0,0.30096671]
["bitfinex-derivatives","BTCF0:USTF0",1737005928011,0.050246,99525.0,99524.0,0.31524054]
["bitfinex-derivatives","BTCF0:USTF0",1737005928320,0.36132001,99528.0,99516.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737005928515,0.050249,99519.0,99516.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737005929219,0.3608,99528.0,99516.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737005929220,0.050245,99527.0,99516.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737005929414,0.050245,99526.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737005929616,0.050245,99526.0,99519.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737005930919,0.050245,99526.0,99520.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737005932618,0.050245,99526.0,99520.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1737005932824,0.00052001,99528.0,99520.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737005932825,0.411044,99528.0,99520.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737005933024,0.0638,99536.0,99520.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737005933225,0.0638,99536.0,99520.0,0.08911128]
["bitfinex-derivatives","BTCF0:USTF0",1737005933523,0.050245,99527.0,99520.0,0.08911128]
["bitfinex-derivatives","BTCF0:USTF0",1737005934123,0.050246,99526.0,99520.0,0.08911128]
["bitfinex-derivatives","BTCF0:USTF0",1737005934524,0.050246,99526.0,99520.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737005936029,0.36132001,99529.0,99520.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737005936030,0.050248,99521.0,99520.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737005939622,0.411044,99529.0,99520.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737005939826,0.411044,99529.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737005940323,0.3608,99527.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737005940524,0.3608,99527.0,99516.0,0.04707928]
["bitfinex-derivatives","BTCF0:USTF0",1737005940826,0.41105,99517.0,99516.0,0.04707928]
["bitfinex-derivatives","BTCF0:USTF0",1737005953435,0.3608,99517.0,99516.0,0.04707928]
["bitfinex-derivatives","BTCF0:USTF0",1737005956529,0.3608,99525.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737005956737,0.3608,99525.0,99520.0,0.112248]
["bitfinex-derivatives","BTCF0:USTF0",1737005956939,0.3608,99525.0,99523.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737005957234,0.3608,99533.0,99529.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737005957543,0.3608,99533.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737005957935,0.3608,99533.0,99531.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737005958129,0.050237,99542.0,99535.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737005958344,0.050237,99542.0,99536.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737005958744,0.3608,99545.0,99536.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737005958936,0.050238,99541.0,99536.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737005959645,0.050238,99541.0,99536.0,0.04939998]
["bitfinex-derivatives","BTCF0:USTF0",1737005960935,0.3608,99545.0,99536.0,0.04939998]
["bitfinex-derivatives","BTCF0:USTF0",1737005962741,0.050239,99539.0,99536.0,0.04939998]
["bitfinex-derivatives","BTCF0:USTF0",1737005963138,0.050239,99538.0,99536.0,0.04939998]
["bitfinex-derivatives","BTCF0:USTF0",1737005964542,0.050239,99538.0,99536.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737005969649,0.050242,99533.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737005972047,0.050243,99531.0,99530.0,0.01441671]
["bitfinex-derivatives","BTCF0:USTF0",1737005972249,0.050247,99523.0,99522.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737005973952,0.050247,99523.0,99522.0,0.04712596]
["bitfinex-derivatives","BTCF0:USTF0",1737005982869,0.3608,99533.0,99522.0,0.04712596]
["bitfinex-derivatives","BTCF0:USTF0",1737005982870,0.050244,99530.0,99525.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737005983158,0.050244,99530.0,99526.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737005985161,0.3608,99533.0,99527.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737005985360,0.3608,99533.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737005988058,0.3608,99533.0,99526.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737005988264,0.3608,99533.0,99531.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737005989567,0.3608,99533.0,99531.0,0.03724198]
["bitfinex-derivatives","BTCF0:USTF0",1737005991865,0.050244,99530.0,99528.0,0.24109078]
["bitfinex-derivatives","BTCF0:USTF0",1737005992661,0.050244,99530.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737005993767,0.050244,99530.0,99525.0,0.24111879]
["bitfinex-derivatives","BTCF0:USTF0",1737005994770,0.050244,99530.0,99524.0,0.29136479]
["bitfinex-derivatives","BTCF0:USTF0",1737005995870,0.050244,99530.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737005997969,0.00056001,99533.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737005998173,0.050241,99535.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737006003078,0.3608,99545.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737006003377,0.3608,99545.0,99530.0,0.10809852]
["bitfinex-derivatives","BTCF0:USTF0",1737006003977,0.05024,99538.0,99530.0,0.10809852]
["bitfinex-derivatives","BTCF0:USTF0",1737006004185,0.050241,99534.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737006004571,0.050242,99532.0,99528.0,0.18082004]
["bitfinex-derivatives","BTCF0:USTF0",1737006005078,0.050242,99532.0,99530.0,0.18082004]
["bitfinex-derivatives","BTCF0:USTF0",1737006006280,0.050242,99532.0,99531.0,0.18082004]
["bitfinex-derivatives","BTCF0:USTF0",1737006007383,0.050242,99532.0,99526.0,0.29136379]
["bitfinex-derivatives","BTCF0:USTF0",1737006007681,0.050242,99532.0,99527.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737006008568,0.050242,99532.0,99526.0,0.24111879]
["bitfinex-derivatives","BTCF0:USTF0",1737006008770,0.050242,99532.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737006009780,0.050242,99532.0,99528.0,0.29136279]
["bitfinex-derivatives","BTCF0:USTF0",1737006012583,0.050242,99532.0,99529.0,0.18087295]
["bitfinex-derivatives","BTCF0:USTF0",1737006013684,0.03,99536.0,99527.0,0.18087295]
["bitfinex-derivatives","BTCF0:USTF0",1737006013877,0.03,99536.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737006014273,0.03,99536.0,99534.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737006014484,0.36132001,99537.0,99534.0,0.03724098]
["bitfinex-derivatives","BTCF0:USTF0",1737006014669,0.3608,99537.0,99534.0,0.03724098]
["bitfinex-derivatives","BTCF0:USTF0",1737006017681,0.3608,99537.0,99534.0,0.0551149]
["bitfinex-derivatives","BTCF0:USTF0",1737006019687,0.3608,99537.0,99534.0,0.04211488]
["bitfinex-derivatives","BTCF0:USTF0",1737006020477,0.3608,99537.0,99534.0,0.22298783]
["bitfinex-derivatives","BTCF0:USTF0",1737006021586,0.3608,99537.0,99534.0,0.04211488]
["bitfinex-derivatives","BTCF0:USTF0",1737006024584,0.3608,99537.0,99534.0,0.01787392]
["bitfinex-derivatives","BTCF0:USTF0",1737006024786,0.3608,99537.0,99533.0,0.18087295]
["bitfinex-derivatives","BTCF0:USTF0",1737006025088,0.3608,99537.0,99536.0,0.18087295]
["bitfinex-derivatives","BTCF0:USTF0",1737006027584,0.3608,99537.0,99534.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737006029488,0.050239,99538.0,99534.0,0.03724098]
["bitfinex-derivatives","BTCF0:USTF0",1737006029791,0.3608,99537.0,99534.0,0.03724098]
["bitfinex-derivatives","BTCF0:USTF0",1737006030689,0.41104,99537.0,99534.0,0.03724098]
["bitfinex-derivatives","BTCF0:USTF0",1737006033695,0.3608,99537.0,99531.0,0.18087295]
["bitfinex-derivatives","BTCF0:USTF0",1737006033897,0.05024,99536.0,99529.0,0.01775879]
["bitfinex-derivatives","BTCF0:USTF0",1737006034091,0.05024,99536.0,99528.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1737006034394,0.411044,99529.0,99528.0,0.01819338]
["bitfinex-derivatives","BTCF0:USTF0",1737006034591,0.411044,99529.0,99527.0,0.18087295]
["bitfinex-derivatives","BTCF0:USTF0",1737006035695,0.411044,99529.0,99527.0,0.19895139]
["bitfinex-derivatives","BTCF0:USTF0",1737006035990,0.0307,99528.0,99527.0,0.19895139]
["bitfinex-derivatives","BTCF0:USTF0",1737006036493,0.0307,99528.0,99527.0,0.18087295]
["bitfinex-derivatives","BTCF0:USTF0",1737006036901,0.05025,99516.0,99515.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1737006037095,0.41105,99516.0,99515.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1737006038092,0.41105,99516.0,99515.0,0.55864464]
["bitfinex-derivatives","BTCF0:USTF0",1737006038796,0.41105,99516.0,99515.0,0.01816464]
["bitfinex-derivatives","BTCF0:USTF0",1737006039004,0.050254,99509.0,99508.0,0.00150738]
["bitfinex-derivatives","BTCF0:USTF0",1737006041691,0.0304,99515.0,99507.0,0.01764966]
["bitfinex-derivatives","BTCF0:USTF0",1737006041891,0.050256,99504.0,99502.0,0.18087295]
["bitfinex-derivatives","BTCF0:USTF0",1737006043003,0.050256,99504.0,99502.0,0.19919081]
["bitfinex-derivatives","BTCF0:USTF0",1737006043198,0.050256,99504.0,99502.0,0.01831786]
["bitfinex-derivatives","BTCF0:USTF0",1737006043503,0.050256,99504.0,99498.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737006044301,0.050256,99504.0,99502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737006044502,0.050256,99504.0,99501.0,0.37905679]
["bitfinex-derivatives","BTCF0:USTF0",1737006048301,0.050256,99504.0,99501.0,0.01825679]
["bitfinex-derivatives","BTCF0:USTF0",1737006048507,0.050256,99504.0,99500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737006049690,0.050256,99504.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737006051805,0.050256,99504.0,99500.0,0.11780414]
["bitfinex-derivatives","BTCF0:USTF0",1737006057423,0.36132001,99507.0,99500.0,0.16806214]
["bitfinex-derivatives","BTCF0:USTF0",1737006057609,0.3608,99507.0,99500.0,0.16806214]
["bitfinex-derivatives","BTCF0:USTF0",1737006059311,0.3608,99507.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737006059509,0.3608,99507.0,99505.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737006059720,0.36136001,99515.0,99510.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737006060012,0.3608,99515.0,99513.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737006060213,0.3608,99515.0,99514.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737006062515,0.3608,99520.0,99514.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737006062714,0.36136001,99532.0,99514.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737006062915,0.00150771,99524.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737006063617,0.36230771,99524.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737006065126,0.36230771,99524.0,99515.0,0.54167295]
["bitfinex-derivatives","BTCF0:USTF0",1737006065320,0.36230771,99524.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737006067120,0.36230771,99524.0,99515.0,0.54275295]
["bitfinex-derivatives","BTCF0:USTF0",1737006067121,0.36230771,99524.0,99515.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1737006067326,0.36230771,99524.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737006070529,0.3608,99524.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737006073233,0.3608,99524.0,99515.0,0.54279295]
["bitfinex-derivatives","BTCF0:USTF0",1737006073432,0.050247,99522.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737006073634,0.050247,99522.0,99518.0,0.18087295]
["bitfinex-derivatives","BTCF0:USTF0",1737006074833,0.050247,99522.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737006076434,0.36136001,99524.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737006076635,0.3608,99524.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737006077729,0.050248,99520.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737006078129,0.05025,99517.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006078539,0.050251,99515.0,99514.0,0.04831073]
["bitfinex-derivatives","BTCF0:USTF0",1737006089541,0.411051,99515.0,99514.0,0.04831073]
["bitfinex-derivatives","BTCF0:USTF0",1737006096346,0.411051,99515.0,99514.0,0.01771073]
["bitfinex-derivatives","BTCF0:USTF0",1737006096645,0.050253,99510.0,99509.0,0.18081963]
["bitfinex-derivatives","BTCF0:USTF0",1737006098845,0.050254,99508.0,99507.0,0.18081963]
["bitfinex-derivatives","BTCF0:USTF0",1737006100048,0.36132001,99513.0,99505.0,0.01637961]
["bitfinex-derivatives","BTCF0:USTF0",1737006100049,0.050255,99507.0,99505.0,0.01637961]
["bitfinex-derivatives","BTCF0:USTF0",1737006100240,0.050255,99507.0,99504.0,0.24111879]
["bitfinex-derivatives","BTCF0:USTF0",1737006102849,0.00052001,99513.0,99507.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737006103037,0.050251,99514.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737006103644,0.050248,99521.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737006103847,0.36132001,99525.0,99511.0,0.11571104]
["bitfinex-derivatives","BTCF0:USTF0",1737006104047,0.36132001,99525.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737006104048,0.3608,99525.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737006104248,0.3608,99525.0,99519.0,0.145248]
["bitfinex-derivatives","BTCF0:USTF0",1737006104448,0.3608,99525.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737006105244,0.3608,99525.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737006108647,0.411046,99525.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737006109054,0.3608,99525.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737006109248,0.050247,99524.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737006110340,0.050248,99522.0,99519.0,0.29234781]
["bitfinex-derivatives","BTCF0:USTF0",1737006111056,0.050248,99522.0,99519.0,0.11152145]
["bitfinex-derivatives","BTCF0:USTF0",1737006111354,0.36140001,99525.0,99523.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737006111551,0.3608,99525.0,99523.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737006113146,0.050245,99527.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737006114453,0.050245,99527.0,99526.0,0.23107136]
["bitfinex-derivatives","BTCF0:USTF0",1737006114842,0.050245,99527.0,99526.0,0.18082636]
["bitfinex-derivatives","BTCF0:USTF0",1737006115248,0.050245,99527.0,99526.0,0.16782634]
["bitfinex-derivatives","BTCF0:USTF0",1737006116050,0.36132001,99533.0,99526.0,0.16782634]
["bitfinex-derivatives","BTCF0:USTF0",1737006116251,0.3608,99533.0,99526.0,0.16782634]
["bitfinex-derivatives","BTCF0:USTF0",1737006116655,0.411042,99533.0,99526.0,0.16782634]
["bitfinex-derivatives","BTCF0:USTF0",1737006116855,0.411042,99533.0,99527.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737006117857,0.050246,99525.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006118059,0.050247,99524.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006119555,0.050247,99524.0,99522.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737006124559,0.0326,99532.0,99519.0,0.04812145]
["bitfinex-derivatives","BTCF0:USTF0",1737006124867,0.050248,99520.0,99519.0,0.04812145]
["bitfinex-derivatives","BTCF0:USTF0",1737006125866,0.050251,99515.0,99513.0,0.24111879]
["bitfinex-derivatives","BTCF0:USTF0",1737006126068,0.3608,99523.0,99512.0,0.24111879]
["bitfinex-derivatives","BTCF0:USTF0",1737006126271,0.050252,99513.0,99512.0,0.24111879]
["bitfinex-derivatives","BTCF0:USTF0",1737006126463,0.411052,99513.0,99512.0,0.24111879]
["bitfinex-derivatives","BTCF0:USTF0",1737006126767,0.050253,99510.0,99508.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737006129270,0.050253,99510.0,99508.0,0.04790354]
["bitfinex-derivatives","BTCF0:USTF0",1737006130073,0.050253,99510.0,99508.0,0.01650354]
["bitfinex-derivatives","BTCF0:USTF0",1737006130272,0.050253,99510.0,99505.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1737006130273,0.36140001,99513.0,99505.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1737006130471,0.050255,99508.0,99505.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1737006131671,0.050255,99508.0,99505.0,0.55720373]
["bitfinex-derivatives","BTCF0:USTF0",1737006132569,0.050255,99507.0,99505.0,0.55720373]
["bitfinex-derivatives","BTCF0:USTF0",1737006133970,0.050255,99507.0,99505.0,0.01668373]
["bitfinex-derivatives","BTCF0:USTF0",1737006134265,0.050256,99506.0,99504.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737006136265,0.050256,99506.0,99504.0,0.04672031]
["bitfinex-derivatives","BTCF0:USTF0",1737006141879,0.050256,99506.0,99504.0,0.01642031]
["bitfinex-derivatives","BTCF0:USTF0",1737006142183,0.36136001,99513.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737006142184,0.050256,99504.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737006142583,0.050258,99502.0,99500.0,0.11629579]
["bitfinex-derivatives","BTCF0:USTF0",1737006145191,0.3608,99501.0,99500.0,0.11629579]
["bitfinex-derivatives","BTCF0:USTF0",1737006153607,0.3608,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737006161408,0.43510027,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737006163519,0.3608,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737006164716,0.3608,99501.0,99500.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1737006168710,0.3608,99501.0,99500.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737006169609,0.050258,99500.0,99493.0,0.0030083]
["bitfinex-derivatives","BTCF0:USTF0",1737006169818,0.050266,99485.0,99484.0,0.21401683]
["bitfinex-derivatives","BTCF0:USTF0",1737006170017,0.411066,99485.0,99484.0,0.23076405]
["bitfinex-derivatives","BTCF0:USTF0",1737006175625,0.411066,99485.0,99484.0,0.01674722]
["bitfinex-derivatives","BTCF0:USTF0",1737006175922,0.411066,99485.0,99481.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737006177421,0.3608,99485.0,99481.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737006177620,0.050267,99482.0,99481.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737006178922,0.05027,99477.0,99476.0,0.01599827]
["bitfinex-derivatives","BTCF0:USTF0",1737006179231,0.050272,99472.0,99471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737006187326,0.411072,99472.0,99471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737006189222,0.050272,99472.0,99471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737006189429,0.411072,99472.0,99471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737006195237,0.050272,99472.0,99471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737006195533,0.411072,99472.0,99471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737006199839,0.050272,99472.0,99471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737006219061,0.36132001,99477.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737006219062,0.00052001,99477.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737006219264,0.00150832,99492.0,99471.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737006219462,0.050264,99489.0,99483.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737006219767,0.050264,99489.0,99485.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737006219961,0.050264,99489.0,99486.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737006222066,0.050265,99488.0,99486.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737006222468,0.050265,99488.0,99487.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737006224572,0.050265,99488.0,99487.0,0.01869998]
["bitfinex-derivatives","BTCF0:USTF0",1737006226562,0.050265,99488.0,99487.0,0.03345673]
["bitfinex-derivatives","BTCF0:USTF0",1737006229671,0.050265,99488.0,99487.0,0.02045671]
["bitfinex-derivatives","BTCF0:USTF0",1737006234984,0.38127663,99501.0,99487.0,0.07072171]
["bitfinex-derivatives","BTCF0:USTF0",1737006235175,0.050263,99492.0,99487.0,0.05772169]
["bitfinex-derivatives","BTCF0:USTF0",1737006235375,0.050263,99491.0,99487.0,0.05772169]
["bitfinex-derivatives","BTCF0:USTF0",1737006236078,0.38127663,99501.0,99487.0,0.05772169]
["bitfinex-derivatives","BTCF0:USTF0",1737006236277,0.050264,99490.0,99487.0,0.05772169]
["bitfinex-derivatives","BTCF0:USTF0",1737006236987,0.050264,99490.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737006237177,0.38127663,99501.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737006237377,0.050261,99496.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737006237777,0.050261,99495.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737006239072,0.38179664,99501.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737006239073,0.050259,99499.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737006239678,0.050259,99499.0,99496.0,0.03725998]
["bitfinex-derivatives","BTCF0:USTF0",1737006241886,0.050259,99499.0,99497.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737006244585,0.050259,99499.0,99497.0,0.03725998]
["bitfinex-derivatives","BTCF0:USTF0",1737006245687,0.050259,99499.0,99497.0,0.05255588]
["bitfinex-derivatives","BTCF0:USTF0",1737006249588,0.050259,99499.0,99497.0,0.03955586]
["bitfinex-derivatives","BTCF0:USTF0",1737006252800,0.050259,99499.0,99497.0,0.0152959]
["bitfinex-derivatives","BTCF0:USTF0",1737006253003,0.36136001,99505.0,99492.0,0.1805856]
["bitfinex-derivatives","BTCF0:USTF0",1737006253190,0.05026,99498.0,99495.0,0.05785552]
["bitfinex-derivatives","BTCF0:USTF0",1737006253394,0.05026,99498.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737006253594,0.05026,99498.0,99497.0,0.1805856]
["bitfinex-derivatives","BTCF0:USTF0",1737006254604,0.05026,99498.0,99497.0,0.16758558]
["bitfinex-derivatives","BTCF0:USTF0",1737006256197,0.05026,99498.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737006259702,0.05026,99498.0,99494.0,0.03726098]
["bitfinex-derivatives","BTCF0:USTF0",1737006260204,0.36132001,99505.0,99494.0,0.03726098]
["bitfinex-derivatives","BTCF0:USTF0",1737006260409,0.05026,99497.0,99495.0,0.05785552]
["bitfinex-derivatives","BTCF0:USTF0",1737006260699,0.05026,99497.0,99494.0,0.03726098]
["bitfinex-derivatives","BTCF0:USTF0",1737006261100,0.05026,99497.0,99495.0,0.24111879]
["bitfinex-derivatives","BTCF0:USTF0",1737006261797,0.05026,99497.0,99494.0,0.27837977]
["bitfinex-derivatives","BTCF0:USTF0",1737006263309,0.050261,99496.0,99494.0,0.24111879]
["bitfinex-derivatives","BTCF0:USTF0",1737006264311,0.050261,99494.0,99493.0,0.24111879]
["bitfinex-derivatives","BTCF0:USTF0",1737006264703,0.050261,99494.0,99493.0,0.22811877]
["bitfinex-derivatives","BTCF0:USTF0",1737006265309,0.0324,99504.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737006265611,0.050262,99493.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737006266104,0.050262,99493.0,99487.0,0.07326649]
["bitfinex-derivatives","BTCF0:USTF0",1737006266309,0.050262,99493.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737006266701,0.050262,99493.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737006268014,0.050257,99503.0,99487.0,0.07326649]
["bitfinex-derivatives","BTCF0:USTF0",1737006268201,0.050263,99492.0,99487.0,0.07326649]
["bitfinex-derivatives","BTCF0:USTF0",1737006268402,0.050263,99492.0,99487.0,0.12353149]
["bitfinex-derivatives","BTCF0:USTF0",1737006269001,0.050263,99492.0,99487.0,0.07326649]
["bitfinex-derivatives","BTCF0:USTF0",1737006269205,0.050263,99492.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737006269905,0.050263,99492.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737006271914,0.050263,99492.0,99490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737006273215,0.050259,99499.0,99495.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737006274604,0.050259,99499.0,99495.0,0.03725998]
["bitfinex-derivatives","BTCF0:USTF0",1737006275112,0.050259,99499.0,99489.0,0.05785552]
["bitfinex-derivatives","BTCF0:USTF0",1737006275113,0.050259,99499.0,99497.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737006277114,0.36132001,99508.0,99495.0,0.01492805]
["bitfinex-derivatives","BTCF0:USTF0",1737006277115,0.050256,99506.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737006277309,0.050256,99506.0,99496.0,0.14711104]
["bitfinex-derivatives","BTCF0:USTF0",1737006277715,0.050256,99506.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737006278112,0.050256,99506.0,99496.0,0.14711104]
["bitfinex-derivatives","BTCF0:USTF0",1737006278310,0.050256,99506.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737006279609,0.050256,99506.0,99502.0,0.03725698]
["bitfinex-derivatives","BTCF0:USTF0",1737006279809,0.050256,99505.0,99502.0,0.03725698]
["bitfinex-derivatives","BTCF0:USTF0",1737006281714,0.050256,99504.0,99502.0,0.03725698]
["bitfinex-derivatives","BTCF0:USTF0",1737006283423,0.36132001,99508.0,99496.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737006283615,0.050258,99502.0,99498.0,0.05785552]
["bitfinex-derivatives","BTCF0:USTF0",1737006283818,0.050255,99507.0,99492.0,0.05785552]
["bitfinex-derivatives","BTCF0:USTF0",1737006284122,0.36132001,99508.0,99498.0,0.05785552]
["bitfinex-derivatives","BTCF0:USTF0",1737006284123,0.050259,99499.0,99498.0,0.05785552]
["bitfinex-derivatives","BTCF0:USTF0",1737006284315,0.050261,99495.0,99490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737006284717,0.050262,99494.0,99490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737006288113,0.050262,99494.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737006290529,0.050258,99501.0,99487.0,0.40720773]
["bitfinex-derivatives","BTCF0:USTF0",1737006290732,0.050258,99501.0,99499.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737006295329,0.050258,99501.0,99499.0,0.05213419]
["bitfinex-derivatives","BTCF0:USTF0",1737006297423,0.050258,99501.0,99500.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737006297822,0.050258,99501.0,99500.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737006299524,0.050258,99501.0,99500.0,0.05089998]
["bitfinex-derivatives","BTCF0:USTF0",1737006304638,0.050258,99501.0,99500.0,0.03789996]
["bitfinex-derivatives","BTCF0:USTF0",1737006306741,0.050255,99507.0,99505.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737006309638,0.050255,99507.0,99505.0,0.03725498]
["bitfinex-derivatives","BTCF0:USTF0",1737006310743,0.36132001,99510.0,99509.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737006310943,0.3608,99510.0,99509.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737006311138,0.050248,99521.0,99509.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737006311337,0.36132001,99522.0,99511.0,0.05785552]
["bitfinex-derivatives","BTCF0:USTF0",1737006311538,0.3608,99522.0,99511.0,0.05785552]
["bitfinex-derivatives","BTCF0:USTF0",1737006312044,0.050248,99521.0,99511.0,0.05785552]
["bitfinex-derivatives","BTCF0:USTF0",1737006312238,0.050249,99519.0,99517.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737006312642,0.050249,99519.0,99518.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737006314651,0.050249,99519.0,99518.0,0.01989998]
["bitfinex-derivatives","BTCF0:USTF0",1737006319555,0.050249,99519.0,99518.0,0.00689996]
["bitfinex-derivatives","BTCF0:USTF0",1737006319950,0.050251,99514.0,99511.0,0.12720672]
["bitfinex-derivatives","BTCF0:USTF0",1737006320154,0.050252,99513.0,99511.0,0.0693512]
["bitfinex-derivatives","BTCF0:USTF0",1737006327558,0.3608,99527.0,99511.0,0.0190992]
["bitfinex-derivatives","BTCF0:USTF0",1737006327753,0.050248,99520.0,99517.0,0.05785552]
["bitfinex-derivatives","BTCF0:USTF0",1737006327952,0.050249,99519.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737006328158,0.050249,99518.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737006329664,0.050249,99518.0,99514.0,0.05612647]
["bitfinex-derivatives","BTCF0:USTF0",1737006332367,0.3608,99515.0,99514.0,0.01887549]
["bitfinex-derivatives","BTCF0:USTF0",1737006332669,0.050253,99511.0,99508.0,0.05785552]
["bitfinex-derivatives","BTCF0:USTF0",1737006332965,0.050254,99510.0,99505.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737006337065,0.050254,99510.0,99504.0,0.01923452]
["bitfinex-derivatives","BTCF0:USTF0",1737006337266,0.050254,99510.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737006337669,0.050254,99510.0,99503.0,0.90264]
["bitfinex-derivatives","BTCF0:USTF0",1737006337869,0.050254,99510.0,99507.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737006341770,0.050254,99510.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737006343575,0.42422001,99517.0,99507.0,0.24073852]
["bitfinex-derivatives","BTCF0:USTF0",1737006343878,0.050251,99515.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737006344571,0.050251,99515.0,99514.0,0.03725098]
["bitfinex-derivatives","BTCF0:USTF0",1737006346076,0.050247,99522.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737006346375,0.050248,99521.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737006346581,0.36132001,99525.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006346880,0.36132001,99525.0,99523.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737006346881,0.3608,99525.0,99523.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737006347284,0.050244,99528.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737006347780,0.050244,99528.0,99527.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737006349574,0.050244,99528.0,99527.0,0.03724498]
["bitfinex-derivatives","BTCF0:USTF0",1737006351278,0.050244,99528.0,99527.0,0.05619189]
["bitfinex-derivatives","BTCF0:USTF0",1737006353682,0.050244,99528.0,99527.0,0.01894691]
["bitfinex-derivatives","BTCF0:USTF0",1737006353878,0.3608,99536.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737006354084,0.050245,99527.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737006354884,0.050246,99525.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737006355274,0.050246,99525.0,99520.0,0.03724798]
["bitfinex-derivatives","BTCF0:USTF0",1737006356275,0.050247,99523.0,99520.0,0.03724798]
["bitfinex-derivatives","BTCF0:USTF0",1737006356670,0.050247,99522.0,99520.0,0.03724798]
["bitfinex-derivatives","BTCF0:USTF0",1737006358982,0.050249,99519.0,99518.0,0.0192051]
["bitfinex-derivatives","BTCF0:USTF0",1737006359186,0.0633,99527.0,99515.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737006359373,0.05025,99516.0,99515.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737006359576,0.05025,99516.0,99515.0,0.01927689]
["bitfinex-derivatives","BTCF0:USTF0",1737006359886,0.3608,99517.0,99510.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737006360087,0.050252,99512.0,99510.0,0.05165422]
["bitfinex-derivatives","BTCF0:USTF0",1737006361482,0.050252,99512.0,99510.0,0.01925422]
["bitfinex-derivatives","BTCF0:USTF0",1737006361683,0.050252,99512.0,99507.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737006361892,0.050252,99512.0,99509.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1737006362390,0.050252,99512.0,99509.0,0.55949238]
["bitfinex-derivatives","BTCF0:USTF0",1737006362592,0.050252,99512.0,99509.0,0.60974638]
["bitfinex-derivatives","BTCF0:USTF0",1737006364089,0.050252,99512.0,99509.0,0.06926638]
["bitfinex-derivatives","BTCF0:USTF0",1737006365198,0.050253,99511.0,99509.0,0.01901238]
["bitfinex-derivatives","BTCF0:USTF0",1737006365492,0.050254,99509.0,99503.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737006365689,0.050254,99509.0,99502.0,0.46891252]
["bitfinex-derivatives","BTCF0:USTF0",1737006365882,0.050256,99504.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006367296,0.050256,99504.0,99501.0,0.24073852]
["bitfinex-derivatives","BTCF0:USTF0",1737006367488,0.050256,99504.0,99500.0,0.24073852]
["bitfinex-derivatives","BTCF0:USTF0",1737006367689,0.050258,99501.0,99500.0,0.24073852]
["bitfinex-derivatives","BTCF0:USTF0",1737006368887,0.050258,99501.0,99500.0,0.01850333]
["bitfinex-derivatives","BTCF0:USTF0",1737006369091,0.050258,99501.0,99498.0,0.00150739]
["bitfinex-derivatives","BTCF0:USTF0",1737006369291,0.050259,99500.0,99498.0,0.00150739]
["bitfinex-derivatives","BTCF0:USTF0",1737006370797,0.050259,99500.0,99498.0,0.01997691]
["bitfinex-derivatives","BTCF0:USTF0",1737006374202,0.050255,99507.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737006374397,0.050256,99506.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737006374793,0.050256,99504.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737006378098,0.0639,99511.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737006378301,0.050257,99503.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737006381704,0.36140001,99507.0,99504.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737006381903,0.3608,99507.0,99504.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737006385402,0.3608,99507.0,99505.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737006385604,0.050254,99510.0,99498.0,0.01997691]
["bitfinex-derivatives","BTCF0:USTF0",1737006385810,0.050254,99510.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737006388704,0.050254,99510.0,99508.0,0.06924117]
["bitfinex-derivatives","BTCF0:USTF0",1737006390517,0.050254,99510.0,99508.0,0.01898717]
["bitfinex-derivatives","BTCF0:USTF0",1737006390708,0.36140001,99516.0,99500.0,0.05785552]
["bitfinex-derivatives","BTCF0:USTF0",1737006390908,0.050258,99501.0,99500.0,0.05785552]
["bitfinex-derivatives","BTCF0:USTF0",1737006391103,0.050259,99499.0,99498.0,0.00150739]
["bitfinex-derivatives","BTCF0:USTF0",1737006391405,0.050259,99499.0,99498.0,0.02071378]
["bitfinex-derivatives","BTCF0:USTF0",1737006400921,0.050259,99499.0,99498.0,0.01920639]
["bitfinex-derivatives","BTCF0:USTF0",1737006401223,0.050259,99499.0,99496.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1737006401424,0.050259,99499.0,99496.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1737006401922,0.050259,99499.0,99496.0,0.01910657]
["bitfinex-derivatives","BTCF0:USTF0",1737006402119,0.050259,99499.0,99495.0,0.29099952]
["bitfinex-derivatives","BTCF0:USTF0",1737006402327,0.050259,99499.0,99496.0,0.24073852]
["bitfinex-derivatives","BTCF0:USTF0",1737006404428,0.050259,99499.0,99497.0,0.24073852]
["bitfinex-derivatives","BTCF0:USTF0",1737006405421,0.050259,99499.0,99495.0,0.0675351]
["bitfinex-derivatives","BTCF0:USTF0",1737006405422,0.050259,99499.0,99496.0,0.24073852]
["bitfinex-derivatives","BTCF0:USTF0",1737006406419,0.050259,99499.0,99495.0,0.0675351]
["bitfinex-derivatives","BTCF0:USTF0",1737006406420,0.050259,99499.0,99497.0,0.24073852]
["bitfinex-derivatives","BTCF0:USTF0",1737006407424,0.050259,99499.0,99498.0,0.24073852]
["bitfinex-derivatives","BTCF0:USTF0",1737006410026,0.082255,99506.0,99498.0,0.24073852]
["bitfinex-derivatives","BTCF0:USTF0",1737006410431,0.050256,99505.0,99498.0,0.24073852]
["bitfinex-derivatives","BTCF0:USTF0",1737006410933,0.050256,99505.0,99497.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1737006410934,0.050256,99505.0,99499.0,0.18091058]
["bitfinex-derivatives","BTCF0:USTF0",1737006412338,0.050256,99505.0,99497.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1737006413421,0.050256,99505.0,99501.0,0.18090698]
["bitfinex-derivatives","BTCF0:USTF0",1737006414540,0.050256,99504.0,99501.0,0.18090698]
["bitfinex-derivatives","BTCF0:USTF0",1737006414836,0.050256,99504.0,99502.0,0.18090698]
["bitfinex-derivatives","BTCF0:USTF0",1737006415345,0.050253,99511.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737006415728,0.03330768,99519.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737006415729,0.050249,99518.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006415936,0.050249,99518.0,99508.0,0.05785552]
["bitfinex-derivatives","BTCF0:USTF0",1737006416130,0.050249,99518.0,99509.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737006416637,0.050249,99518.0,99512.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737006417029,0.00150768,99519.0,99513.0,0.18087179]
["bitfinex-derivatives","BTCF0:USTF0",1737006417231,0.00150768,99519.0,99517.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737006418438,0.00150768,99519.0,99518.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1737006419535,0.00150768,99519.0,99518.0,0.38049998]
["bitfinex-derivatives","BTCF0:USTF0",1737006424525,0.00150768,99519.0,99518.0,0.36749996]
["bitfinex-derivatives","BTCF0:USTF0",1737006424730,0.31804732,99536.0,99518.0,0.36749996]
["bitfinex-derivatives","BTCF0:USTF0",1737006424937,0.36828732,99536.0,99529.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737006425233,0.36828732,99536.0,99530.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737006425439,0.36828732,99536.0,99531.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737006426728,0.58226001,99549.0,99534.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737006426929,0.050238,99541.0,99539.0,0.05785552]
["bitfinex-derivatives","BTCF0:USTF0",1737006427124,0.050238,99541.0,99534.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737006429044,0.050238,99541.0,99534.0,0.06741746]
["bitfinex-derivatives","BTCF0:USTF0",1737006429542,0.050238,99541.0,99534.0,0.05441744]
["bitfinex-derivatives","BTCF0:USTF0",1737006432042,0.050238,99540.0,99534.0,0.05441744]
["bitfinex-derivatives","BTCF0:USTF0",1737006432838,0.3608,99549.0,99534.0,0.05441744]
["bitfinex-derivatives","BTCF0:USTF0",1737006433040,0.3608,99549.0,99539.0,0.05785552]
["bitfinex-derivatives","BTCF0:USTF0",1737006433246,0.050238,99540.0,99539.0,0.05785552]
["bitfinex-derivatives","BTCF0:USTF0",1737006433544,0.050239,99539.0,99534.0,0.05441744]
["bitfinex-derivatives","BTCF0:USTF0",1737006433745,0.050239,99538.0,99534.0,0.05441744]
["bitfinex-derivatives","BTCF0:USTF0",1737006434649,0.050239,99538.0,99534.0,0.04141742]
["bitfinex-derivatives","BTCF0:USTF0",1737006435035,0.3608,99549.0,99534.0,0.04141742]
["bitfinex-derivatives","BTCF0:USTF0",1737006435231,0.05024,99537.0,99534.0,0.04141742]
["bitfinex-derivatives","BTCF0:USTF0",1737006435739,0.05024,99536.0,99534.0,0.04141742]
["bitfinex-derivatives","BTCF0:USTF0",1737006439648,0.05024,99536.0,99534.0,0.01717646]
["bitfinex-derivatives","BTCF0:USTF0",1737006439847,0.05024,99536.0,99530.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737006440739,0.05024,99536.0,99534.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737006441337,0.3941,99549.0,99530.0,0.08016584]
["bitfinex-derivatives","BTCF0:USTF0",1737006441536,0.050238,99541.0,99539.0,0.11571104]
["bitfinex-derivatives","BTCF0:USTF0",1737006441745,0.050238,99540.0,99537.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737006442749,0.3941,99549.0,99537.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737006442957,0.050239,99540.0,99539.0,0.11571104]
["bitfinex-derivatives","BTCF0:USTF0",1737006443149,0.050239,99540.0,99537.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737006443341,0.050239,99539.0,99537.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737006444548,0.050239,99539.0,99537.0,0.03723998]
["bitfinex-derivatives","BTCF0:USTF0",1737006449557,0.050239,99539.0,99537.0,0.02423996]
["bitfinex-derivatives","BTCF0:USTF0",1737006451255,0.3608,99549.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006451557,0.3608,99549.0,99545.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737006452653,0.050235,99547.0,99545.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737006453350,0.3608,99549.0,99539.0,0.11571104]
["bitfinex-derivatives","BTCF0:USTF0",1737006453552,0.3608,99549.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737006453851,0.24064337,99568.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006454051,0.050226,99565.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737006454249,0.24064337,99568.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737006454250,0.328628,99563.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737006454457,0.328628,99563.0,99561.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737006454656,0.328628,99563.0,99561.0,0.03722698]
["bitfinex-derivatives","BTCF0:USTF0",1737006455355,0.050223,99570.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737006455950,0.050224,99568.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737006456362,0.050224,99568.0,99566.0,0.18044764]
["bitfinex-derivatives","BTCF0:USTF0",1737006458557,0.050224,99568.0,99564.0,0.23067364]
["bitfinex-derivatives","BTCF0:USTF0",1737006459554,0.050225,99566.0,99564.0,0.16744762]
["bitfinex-derivatives","BTCF0:USTF0",1737006460054,0.050225,99566.0,99564.0,0.11754762]
["bitfinex-derivatives","BTCF0:USTF0",1737006460259,0.350225,99566.0,99564.0,0.11754762]
["bitfinex-derivatives","BTCF0:USTF0",1737006460559,0.350225,99566.0,99564.0,0.06764762]
["bitfinex-derivatives","BTCF0:USTF0",1737006460757,0.050236,99544.0,99542.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737006461755,0.050236,99544.0,99542.0,0.06709975]
["bitfinex-derivatives","BTCF0:USTF0",1737006466565,0.050238,99541.0,99540.0,0.00150689]
["bitfinex-derivatives","BTCF0:USTF0",1737006467264,0.050238,99541.0,99540.0,0.01835519]
["bitfinex-derivatives","BTCF0:USTF0",1737006467463,0.050238,99541.0,99540.0,0.00150689]
["bitfinex-derivatives","BTCF0:USTF0",1737006469872,0.050238,99541.0,99540.0,0.01835348]
["bitfinex-derivatives","BTCF0:USTF0",1737006472369,0.050238,99541.0,99540.0,0.00150689]
["bitfinex-derivatives","BTCF0:USTF0",1737006472570,0.6608,99541.0,99527.0,0.24120931]
["bitfinex-derivatives","BTCF0:USTF0",1737006472770,0.411044,99528.0,99527.0,0.24120931]
["bitfinex-derivatives","BTCF0:USTF0",1737006473971,0.050252,99512.0,99511.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737006474271,0.411052,99512.0,99511.0,0.08228338]
["bitfinex-derivatives","BTCF0:USTF0",1737006476071,0.050253,99510.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006476277,0.050253,99510.0,99509.0,0.01896398]
["bitfinex-derivatives","BTCF0:USTF0",1737006476478,0.050253,99510.0,99509.0,0.00150708]
["bitfinex-derivatives","BTCF0:USTF0",1737006476678,0.050258,99501.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006476975,0.36132001,99512.0,99500.0,0.01719658]
["bitfinex-derivatives","BTCF0:USTF0",1737006476976,0.088144,99510.0,99500.0,0.01719658]
["bitfinex-derivatives","BTCF0:USTF0",1737006477177,0.05026,99497.0,99496.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737006500384,0.41869927,99506.0,99494.0,0.01691571]
["bitfinex-derivatives","BTCF0:USTF0",1737006500385,0.47659854,99506.0,99494.0,0.01691571]
["bitfinex-derivatives","BTCF0:USTF0",1737006500586,0.41869927,99506.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006500888,0.050263,99490.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006503491,0.050263,99490.0,99489.0,0.37667963]
["bitfinex-derivatives","BTCF0:USTF0",1737006504579,0.050263,99490.0,99489.0,0.01587963]
["bitfinex-derivatives","BTCF0:USTF0",1737006504782,0.050263,99490.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006504979,0.050263,99490.0,99488.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1737006505792,0.050263,99490.0,99488.0,0.55630321]
["bitfinex-derivatives","BTCF0:USTF0",1737006507986,0.050263,99490.0,99488.0,0.79751252]
["bitfinex-derivatives","BTCF0:USTF0",1737006509598,0.050263,99490.0,99488.0,0.55630321]
["bitfinex-derivatives","BTCF0:USTF0",1737006513289,0.050263,99490.0,99488.0,0.01590321]
["bitfinex-derivatives","BTCF0:USTF0",1737006513490,0.050263,99490.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006514999,0.050264,99488.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006515886,0.050259,99499.0,99493.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737006518291,0.050259,99499.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737006518493,0.050259,99499.0,99497.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1737006518900,0.050259,99499.0,99498.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737006520901,0.3608,99506.0,99488.0,0.60200178]
["bitfinex-derivatives","BTCF0:USTF0",1737006521092,0.050264,99489.0,99488.0,0.24120178]
["bitfinex-derivatives","BTCF0:USTF0",1737006521298,0.050264,99489.0,99486.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737006521299,0.050264,99489.0,99487.0,0.24120178]
["bitfinex-derivatives","BTCF0:USTF0",1737006521898,0.050264,99489.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006522204,0.050264,99489.0,99487.0,0.24120178]
["bitfinex-derivatives","BTCF0:USTF0",1737006522402,0.050264,99489.0,99486.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737006522703,0.050264,99489.0,99486.0,0.04757958]
["bitfinex-derivatives","BTCF0:USTF0",1737006523303,0.050264,99489.0,99488.0,0.24120178]
["bitfinex-derivatives","BTCF0:USTF0",1737006524195,0.050264,99489.0,99486.0,0.04757958]
["bitfinex-derivatives","BTCF0:USTF0",1737006525411,0.050264,99489.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006526806,0.3608,99494.0,99486.0,0.04757958]
["bitfinex-derivatives","BTCF0:USTF0",1737006527403,0.050265,99488.0,99486.0,0.04757958]
["bitfinex-derivatives","BTCF0:USTF0",1737006532301,0.050265,99488.0,99487.0,0.24124498]
["bitfinex-derivatives","BTCF0:USTF0",1737006533309,0.050265,99488.0,99486.0,0.28882456]
["bitfinex-derivatives","BTCF0:USTF0",1737006535707,0.050265,99488.0,99486.0,0.04757958]
["bitfinex-derivatives","BTCF0:USTF0",1737006539908,0.050265,99488.0,99486.0,0.28884171]
["bitfinex-derivatives","BTCF0:USTF0",1737006541115,0.050265,99488.0,99486.0,0.04757958]
["bitfinex-derivatives","BTCF0:USTF0",1737006549315,0.050265,99488.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006550013,0.394,99504.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006550214,0.050261,99495.0,99494.0,0.05790453]
["bitfinex-derivatives","BTCF0:USTF0",1737006550423,0.050261,99495.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737006553435,0.050261,99495.0,99493.0,0.24124279]
["bitfinex-derivatives","BTCF0:USTF0",1737006554725,0.394,99504.0,99492.0,0.24124279]
["bitfinex-derivatives","BTCF0:USTF0",1737006555025,0.050261,99494.0,99492.0,0.24124279]
["bitfinex-derivatives","BTCF0:USTF0",1737006556026,0.050261,99494.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737006556228,0.050261,99494.0,99490.0,0.24124279]
["bitfinex-derivatives","BTCF0:USTF0",1737006556229,0.3608,99504.0,99490.0,0.24124279]
["bitfinex-derivatives","BTCF0:USTF0",1737006556528,0.050259,99498.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737006559226,0.3608,99504.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737006559427,0.05026,99497.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737006563522,0.05026,99497.0,99495.0,0.29150379]
["bitfinex-derivatives","BTCF0:USTF0",1737006564826,0.05026,99497.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737006570328,0.050259,99499.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737006570531,0.05026,99498.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737006571629,0.05026,99497.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737006571828,0.050261,99495.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737006572831,0.41870453,99504.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006573034,0.050263,99491.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006577843,0.050265,99487.0,99486.0,0.01587958]
["bitfinex-derivatives","BTCF0:USTF0",1737006578143,0.050265,99487.0,99485.0,0.24124279]
["bitfinex-derivatives","BTCF0:USTF0",1737006579233,0.050265,99487.0,99485.0,0.25713737]
["bitfinex-derivatives","BTCF0:USTF0",1737006580049,0.050265,99487.0,99485.0,0.01589458]
["bitfinex-derivatives","BTCF0:USTF0",1737006580246,0.3608,99499.0,99484.0,0.60328279]
["bitfinex-derivatives","BTCF0:USTF0",1737006580432,0.050266,99485.0,99484.0,0.60204279]
["bitfinex-derivatives","BTCF0:USTF0",1737006581644,0.050266,99485.0,99484.0,0.24124279]
["bitfinex-derivatives","BTCF0:USTF0",1737006581839,0.050266,99485.0,99484.0,0.60204279]
["bitfinex-derivatives","BTCF0:USTF0",1737006582945,0.050266,99485.0,99484.0,0.61800807]
["bitfinex-derivatives","BTCF0:USTF0",1737006585447,0.050266,99485.0,99484.0,0.25720807]
["bitfinex-derivatives","BTCF0:USTF0",1737006586447,0.050266,99485.0,99484.0,0.01596528]
["bitfinex-derivatives","BTCF0:USTF0",1737006586746,0.050266,99485.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006587248,0.050266,99485.0,99483.0,0.376781]
["bitfinex-derivatives","BTCF0:USTF0",1737006587748,0.050266,99485.0,99483.0,0.61802379]
["bitfinex-derivatives","BTCF0:USTF0",1737006591044,0.050266,99485.0,99483.0,0.376781]
["bitfinex-derivatives","BTCF0:USTF0",1737006592146,0.050266,99485.0,99484.0,0.18082434]
["bitfinex-derivatives","BTCF0:USTF0",1737006593254,0.050266,99485.0,99483.0,0.376781]
["bitfinex-derivatives","BTCF0:USTF0",1737006594441,0.050266,99485.0,99483.0,0.015981]
["bitfinex-derivatives","BTCF0:USTF0",1737006594645,0.050266,99485.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006597443,0.050266,99485.0,99484.0,0.18087291]
["bitfinex-derivatives","BTCF0:USTF0",1737006598446,0.050266,99485.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006602451,0.050266,99485.0,99482.0,0.06470688]
["bitfinex-derivatives","BTCF0:USTF0",1737006603356,0.050266,99485.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006604349,0.050267,99484.0,99482.0,0.01443988]
["bitfinex-derivatives","BTCF0:USTF0",1737006604548,0.3608,99489.0,99481.0,0.30151163]
["bitfinex-derivatives","BTCF0:USTF0",1737006604753,0.050267,99482.0,99481.0,0.30151163]
["bitfinex-derivatives","BTCF0:USTF0",1737006605158,0.050269,99479.0,99478.0,0.24139835]
["bitfinex-derivatives","BTCF0:USTF0",1737006606359,0.050271,99474.0,99473.0,0.24139835]
["bitfinex-derivatives","BTCF0:USTF0",1737006607460,0.050271,99474.0,99472.0,0.24139835]
["bitfinex-derivatives","BTCF0:USTF0",1737006608660,0.050272,99473.0,99471.0,0.37565557]
["bitfinex-derivatives","BTCF0:USTF0",1737006609964,0.050272,99473.0,99472.0,0.18083151]
["bitfinex-derivatives","BTCF0:USTF0",1737006612567,0.050272,99473.0,99471.0,0.01485557]
["bitfinex-derivatives","BTCF0:USTF0",1737006612568,0.050272,99473.0,99471.0,0.19568708]
["bitfinex-derivatives","BTCF0:USTF0",1737006613967,0.050272,99473.0,99471.0,0.01485557]
["bitfinex-derivatives","BTCF0:USTF0",1737006614171,0.050272,99473.0,99470.0,0.60343835]
["bitfinex-derivatives","BTCF0:USTF0",1737006614379,0.050272,99473.0,99470.0,0.60219835]
["bitfinex-derivatives","BTCF0:USTF0",1737006614872,0.050272,99473.0,99470.0,0.411073]
["bitfinex-derivatives","BTCF0:USTF0",1737006615063,0.050272,99473.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737006615264,0.050269,99480.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737006615471,0.050269,99480.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737006615878,0.3608,99488.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737006616079,0.050269,99479.0,99478.0,0.05790453]
["bitfinex-derivatives","BTCF0:USTF0",1737006616280,0.050269,99479.0,99476.0,0.18073503]
["bitfinex-derivatives","BTCF0:USTF0",1737006616583,0.050269,99479.0,99476.0,0.23100503]
["bitfinex-derivatives","BTCF0:USTF0",1737006617180,0.050269,99479.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006617682,0.050269,99479.0,99478.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1737006625394,0.05026,99498.0,99493.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737006625584,0.05026,99498.0,99478.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1737006625585,0.00202787,99508.0,99507.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737006625789,0.00150786,99508.0,99507.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737006628487,0.00150786,99508.0,99507.0,0.06472282]
["bitfinex-derivatives","BTCF0:USTF0",1737006629689,0.00150786,99508.0,99507.0,0.0517228]
["bitfinex-derivatives","BTCF0:USTF0",1737006634699,0.00150786,99508.0,99507.0,0.03872278]
["bitfinex-derivatives","BTCF0:USTF0",1737006639698,0.00150786,99508.0,99507.0,0.01446782]
["bitfinex-derivatives","BTCF0:USTF0",1737006639898,0.00150786,99508.0,99503.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737006640604,0.00150786,99508.0,99507.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737006641196,0.00150786,99508.0,99503.0,0.04676594]
["bitfinex-derivatives","BTCF0:USTF0",1737006641500,0.00150786,99508.0,99503.0,0.01486594]
["bitfinex-derivatives","BTCF0:USTF0",1737006641708,0.00150786,99508.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006642406,0.00150786,99508.0,99502.0,0.37556824]
["bitfinex-derivatives","BTCF0:USTF0",1737006642605,0.050257,99503.0,99502.0,0.37556824]
["bitfinex-derivatives","BTCF0:USTF0",1737006644006,0.050257,99503.0,99502.0,0.01476824]
["bitfinex-derivatives","BTCF0:USTF0",1737006644209,0.050257,99503.0,99495.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737006646006,0.050257,99503.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737006648403,0.050257,99503.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737006656317,0.050257,99503.0,99499.0,0.18073416]
["bitfinex-derivatives","BTCF0:USTF0",1737006658522,0.050257,99503.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737006665222,0.050258,99501.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737006665626,0.3608,99503.0,99494.0,0.22626322]
["bitfinex-derivatives","BTCF0:USTF0",1737006665829,0.3608,99503.0,99494.0,0.19556322]
["bitfinex-derivatives","BTCF0:USTF0",1737006665830,0.411061,99495.0,99494.0,0.19556322]
["bitfinex-derivatives","BTCF0:USTF0",1737006666025,0.050263,99491.0,99489.0,0.30151163]
["bitfinex-derivatives","BTCF0:USTF0",1737006666218,0.0624,99490.0,99489.0,0.30151163]
["bitfinex-derivatives","BTCF0:USTF0",1737006667525,0.0624,99490.0,99478.0,0.00150757]
["bitfinex-derivatives","BTCF0:USTF0",1737006667717,0.12030453,99490.0,99478.0,0.00150757]
["bitfinex-derivatives","BTCF0:USTF0",1737006667917,0.12030453,99490.0,99480.0,0.05790453]
["bitfinex-derivatives","BTCF0:USTF0",1737006668128,0.050268,99481.0,99480.0,0.05790453]
["bitfinex-derivatives","BTCF0:USTF0",1737006668424,0.050269,99479.0,99478.0,0.00150757]
["bitfinex-derivatives","BTCF0:USTF0",1737006671119,0.050269,99479.0,99478.0,0.01581034]
["bitfinex-derivatives","BTCF0:USTF0",1737006674736,0.050267,99484.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737006678236,0.050267,99483.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737006679340,0.0313,99490.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737006679341,0.050268,99481.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737006681640,0.3608,99488.0,99478.0,0.01581034]
["bitfinex-derivatives","BTCF0:USTF0",1737006681641,0.050269,99479.0,99478.0,0.01581034]
["bitfinex-derivatives","BTCF0:USTF0",1737006684443,0.411069,99479.0,99466.0,0.18074917]
["bitfinex-derivatives","BTCF0:USTF0",1737006684639,0.050275,99467.0,99466.0,0.18074917]
["bitfinex-derivatives","BTCF0:USTF0",1737006685535,0.050275,99467.0,99466.0,0.226428]
["bitfinex-derivatives","BTCF0:USTF0",1737006685845,0.3608,99479.0,99466.0,0.226428]
["bitfinex-derivatives","BTCF0:USTF0",1737006686039,0.3608,99479.0,99469.0,0.05790453]
["bitfinex-derivatives","BTCF0:USTF0",1737006686349,0.02867111,99483.0,99469.0,0.05790453]
["bitfinex-derivatives","BTCF0:USTF0",1737006686350,0.050272,99472.0,99469.0,0.10817853]
["bitfinex-derivatives","BTCF0:USTF0",1737006686537,0.050272,99472.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006689239,0.03734185,99472.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006692249,0.03734185,99472.0,99471.0,0.18074917]
["bitfinex-derivatives","BTCF0:USTF0",1737006693533,0.03734185,99472.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006696146,0.03734185,99472.0,99471.0,0.18092171]
["bitfinex-derivatives","BTCF0:USTF0",1737006698253,0.03734185,99472.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006699448,0.03734185,99472.0,99470.0,0.54172934]
["bitfinex-derivatives","BTCF0:USTF0",1737006702646,0.03734185,99472.0,99471.0,0.24099889]
["bitfinex-derivatives","BTCF0:USTF0",1737006703654,0.03734185,99472.0,99470.0,0.60179889]
["bitfinex-derivatives","BTCF0:USTF0",1737006705943,0.03734185,99472.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006706846,0.03734185,99472.0,99470.0,0.60179889]
["bitfinex-derivatives","BTCF0:USTF0",1737006707046,0.03734185,99472.0,99470.0,0.65207189]
["bitfinex-derivatives","BTCF0:USTF0",1737006707851,0.03734185,99472.0,99471.0,0.24099889]
["bitfinex-derivatives","BTCF0:USTF0",1737006709261,0.03734185,99472.0,99470.0,0.411073]
["bitfinex-derivatives","BTCF0:USTF0",1737006710161,0.03734185,99472.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737006711567,0.03734185,99472.0,99470.0,0.23124683]
["bitfinex-derivatives","BTCF0:USTF0",1737006714263,0.03734185,99472.0,99471.0,0.18097383]
["bitfinex-derivatives","BTCF0:USTF0",1737006716564,0.03734185,99472.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737006722270,0.03734185,99472.0,99471.0,0.24138778]
["bitfinex-derivatives","BTCF0:USTF0",1737006723274,0.03734185,99472.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737006727271,0.03734185,99472.0,99471.0,0.24139615]
["bitfinex-derivatives","BTCF0:USTF0",1737006729165,0.03734185,99472.0,99470.0,0.29166915]
["bitfinex-derivatives","BTCF0:USTF0",1737006729972,0.03734185,99472.0,99471.0,0.24139615]
["bitfinex-derivatives","BTCF0:USTF0",1737006732090,0.03734185,99472.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737006732376,0.050273,99471.0,99467.0,0.30151163]
["bitfinex-derivatives","BTCF0:USTF0",1737006733575,0.050273,99471.0,99469.0,0.18104291]
["bitfinex-derivatives","BTCF0:USTF0",1737006736275,0.050274,99469.0,99468.0,0.18104291]
["bitfinex-derivatives","BTCF0:USTF0",1737006737172,0.050274,99469.0,99467.0,0.18104291]
["bitfinex-derivatives","BTCF0:USTF0",1737006738666,0.050276,99465.0,99464.0,0.18104291]
["bitfinex-derivatives","BTCF0:USTF0",1737006739666,0.050276,99465.0,99463.0,0.01402275]
["bitfinex-derivatives","BTCF0:USTF0",1737006739872,0.050276,99465.0,99460.0,0.24139055]
["bitfinex-derivatives","BTCF0:USTF0",1737006740570,0.050273,99472.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006740773,0.050273,99471.0,99464.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737006742374,0.050274,99469.0,99466.0,0.24139055]
["bitfinex-derivatives","BTCF0:USTF0",1737006743370,0.050275,99468.0,99466.0,0.24139055]
["bitfinex-derivatives","BTCF0:USTF0",1737006745280,0.050275,99468.0,99464.0,0.32386655]
["bitfinex-derivatives","BTCF0:USTF0",1737006746469,0.050275,99468.0,99465.0,0.24139055]
["bitfinex-derivatives","BTCF0:USTF0",1737006747480,0.050275,99468.0,99464.0,0.32386655]
["bitfinex-derivatives","BTCF0:USTF0",1737006748885,0.050275,99468.0,99466.0,0.18091771]
["bitfinex-derivatives","BTCF0:USTF0",1737006750177,0.050275,99468.0,99464.0,0.21311771]
["bitfinex-derivatives","BTCF0:USTF0",1737006751079,0.050275,99468.0,99464.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737006754670,0.050275,99467.0,99464.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737006755881,0.050276,99466.0,99464.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737006756975,0.050276,99466.0,99464.0,0.27359055]
["bitfinex-derivatives","BTCF0:USTF0",1737006757984,0.050276,99466.0,99464.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737006763776,0.050276,99466.0,99464.0,0.27359055]
["bitfinex-derivatives","BTCF0:USTF0",1737006766691,0.050276,99466.0,99464.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737006767994,0.050276,99466.0,99465.0,0.24139055]
["bitfinex-derivatives","BTCF0:USTF0",1737006769091,0.050276,99466.0,99464.0,0.27359055]
["bitfinex-derivatives","BTCF0:USTF0",1737006771398,0.050276,99466.0,99465.0,0.18104446]
["bitfinex-derivatives","BTCF0:USTF0",1737006772691,0.050276,99466.0,99464.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737006775991,0.050276,99466.0,99465.0,0.18106173]
["bitfinex-derivatives","BTCF0:USTF0",1737006777100,0.050276,99466.0,99464.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737006778086,0.050276,99466.0,99465.0,0.24139055]
["bitfinex-derivatives","BTCF0:USTF0",1737006779594,0.050276,99466.0,99464.0,0.27359055]
["bitfinex-derivatives","BTCF0:USTF0",1737006782699,0.050276,99466.0,99465.0,0.24139055]
["bitfinex-derivatives","BTCF0:USTF0",1737006784797,0.05027,99478.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737006785304,0.05027,99478.0,99468.0,0.05790453]
["bitfinex-derivatives","BTCF0:USTF0",1737006785505,0.05027,99478.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737006785900,0.05027,99477.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737006786601,0.050271,99476.0,99472.0,0.18103032]
["bitfinex-derivatives","BTCF0:USTF0",1737006786797,0.050271,99476.0,99473.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737006788003,0.050271,99475.0,99473.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737006789704,0.050271,99475.0,99473.0,0.03727198]
["bitfinex-derivatives","BTCF0:USTF0",1737006792013,0.050272,99473.0,99469.0,0.18103032]
["bitfinex-derivatives","BTCF0:USTF0",1737006792806,0.050273,99472.0,99469.0,0.19455182]
["bitfinex-derivatives","BTCF0:USTF0",1737006794309,0.050273,99472.0,99470.0,0.18103032]
["bitfinex-derivatives","BTCF0:USTF0",1737006795513,0.050273,99472.0,99471.0,0.18103032]
["bitfinex-derivatives","BTCF0:USTF0",1737006798005,0.0311,99473.0,99469.0,0.0135215]
["bitfinex-derivatives","BTCF0:USTF0",1737006798207,0.0311,99473.0,99468.0,0.18103032]
["bitfinex-derivatives","BTCF0:USTF0",1737006798208,0.050273,99470.0,99468.0,0.18103032]
["bitfinex-derivatives","BTCF0:USTF0",1737006799203,0.050275,99467.0,99466.0,0.18103032]
["bitfinex-derivatives","BTCF0:USTF0",1737006801412,0.050276,99464.0,99463.0,0.01302077]
["bitfinex-derivatives","BTCF0:USTF0",1737006801711,0.050277,99462.0,99461.0,0.18103032]
["bitfinex-derivatives","BTCF0:USTF0",1737006803913,0.050277,99462.0,99460.0,0.18103032]
["bitfinex-derivatives","BTCF0:USTF0",1737006805414,0.050277,99462.0,99461.0,0.18103032]
["bitfinex-derivatives","BTCF0:USTF0",1737006807915,0.050277,99462.0,99460.0,0.18103032]
["bitfinex-derivatives","BTCF0:USTF0",1737006809215,0.050277,99462.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006809216,0.050277,99462.0,99459.0,0.24139055]
["bitfinex-derivatives","BTCF0:USTF0",1737006811414,0.050279,99460.0,99459.0,0.24139055]
["bitfinex-derivatives","BTCF0:USTF0",1737006811617,0.050279,99459.0,99455.0,0.37400135]
["bitfinex-derivatives","BTCF0:USTF0",1737006812613,0.050279,99459.0,99458.0,0.24120222]
["bitfinex-derivatives","BTCF0:USTF0",1737006813713,0.050279,99459.0,99455.0,0.37400135]
["bitfinex-derivatives","BTCF0:USTF0",1737006813714,0.050279,99459.0,99457.0,0.24120222]
["bitfinex-derivatives","BTCF0:USTF0",1737006816007,0.050279,99459.0,99456.0,0.24120222]
["bitfinex-derivatives","BTCF0:USTF0",1737006817019,0.050279,99459.0,99457.0,0.24120222]
["bitfinex-derivatives","BTCF0:USTF0",1737006818017,0.050279,99459.0,99458.0,0.24120222]
["bitfinex-derivatives","BTCF0:USTF0",1737006823333,0.050279,99459.0,99456.0,0.24120222]
["bitfinex-derivatives","BTCF0:USTF0",1737006826741,0.050279,99459.0,99457.0,0.24120222]
["bitfinex-derivatives","BTCF0:USTF0",1737006828035,0.050279,99459.0,99458.0,0.24120222]
["bitfinex-derivatives","BTCF0:USTF0",1737006828740,0.411076,99466.0,99458.0,0.24120222]
["bitfinex-derivatives","BTCF0:USTF0",1737006829141,0.411076,99466.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737006830336,0.411076,99466.0,99464.0,0.18106613]
["bitfinex-derivatives","BTCF0:USTF0",1737006831535,0.411076,99466.0,99463.0,0.24142151]
["bitfinex-derivatives","BTCF0:USTF0",1737006832238,0.050276,99466.0,99463.0,0.24142151]
["bitfinex-derivatives","BTCF0:USTF0",1737006832432,0.050276,99466.0,99462.0,0.24142151]
["bitfinex-derivatives","BTCF0:USTF0",1737006833641,0.050276,99466.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006834734,0.050276,99466.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737006835046,0.050276,99466.0,99463.0,0.29167844]
["bitfinex-derivatives","BTCF0:USTF0",1737006837146,0.050276,99466.0,99464.0,0.24140144]
["bitfinex-derivatives","BTCF0:USTF0",1737006838047,0.050276,99466.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737006838945,0.050276,99466.0,99463.0,0.23132657]
["bitfinex-derivatives","BTCF0:USTF0",1737006839349,0.3608,99469.0,99463.0,0.23132657]
["bitfinex-derivatives","BTCF0:USTF0",1737006839546,0.050276,99465.0,99463.0,0.23132657]
["bitfinex-derivatives","BTCF0:USTF0",1737006841245,0.050276,99465.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737006845354,0.050276,99465.0,99463.0,0.29167844]
["bitfinex-derivatives","BTCF0:USTF0",1737006847251,0.050276,99465.0,99464.0,0.24140144]
["bitfinex-derivatives","BTCF0:USTF0",1737006849754,0.0311,99473.0,99461.0,0.24140144]
["bitfinex-derivatives","BTCF0:USTF0",1737006849958,0.050277,99463.0,99461.0,0.24140144]
["bitfinex-derivatives","BTCF0:USTF0",1737006852654,0.050277,99463.0,99462.0,0.24140144]
["bitfinex-derivatives","BTCF0:USTF0",1737006853858,0.050277,99463.0,99461.0,0.24140144]
["bitfinex-derivatives","BTCF0:USTF0",1737006855259,0.050277,99463.0,99458.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737006857268,0.050277,99463.0,99462.0,0.24139549]
["bitfinex-derivatives","BTCF0:USTF0",1737006859472,0.050277,99463.0,99461.0,0.24139549]
["bitfinex-derivatives","BTCF0:USTF0",1737006860661,0.0311,99473.0,99460.0,0.18105444]
["bitfinex-derivatives","BTCF0:USTF0",1737006860867,0.050278,99462.0,99460.0,0.18105444]
["bitfinex-derivatives","BTCF0:USTF0",1737006861873,0.050278,99462.0,99461.0,0.18105444]
["bitfinex-derivatives","BTCF0:USTF0",1737006862773,0.050278,99462.0,99458.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737006863373,0.050279,99460.0,99458.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737006870776,0.05028,99457.0,99455.0,0.31471298]
["bitfinex-derivatives","BTCF0:USTF0",1737006871175,0.3608,99456.0,99455.0,0.31471298]
["bitfinex-derivatives","BTCF0:USTF0",1737006871373,0.3608,99456.0,99455.0,0.01320135]
["bitfinex-derivatives","BTCF0:USTF0",1737006871678,0.3608,99456.0,99452.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737006871870,0.411081,99456.0,99452.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737006872483,0.411081,99456.0,99453.0,0.04603572]
["bitfinex-derivatives","BTCF0:USTF0",1737006875083,0.411081,99456.0,99453.0,0.34779631]
["bitfinex-derivatives","BTCF0:USTF0",1737006875977,0.411081,99456.0,99455.0,0.241344]
["bitfinex-derivatives","BTCF0:USTF0",1737006876979,0.050281,99456.0,99455.0,0.241344]
["bitfinex-derivatives","BTCF0:USTF0",1737006877778,0.050281,99456.0,99453.0,0.09631772]
["bitfinex-derivatives","BTCF0:USTF0",1737006879977,0.050281,99456.0,99455.0,0.24134751]
["bitfinex-derivatives","BTCF0:USTF0",1737006882289,0.411077,99463.0,99455.0,0.24134751]
["bitfinex-derivatives","BTCF0:USTF0",1737006883696,0.411077,99463.0,99459.0,0.24134751]
["bitfinex-derivatives","BTCF0:USTF0",1737006886882,0.411077,99463.0,99460.0,0.24134751]
["bitfinex-derivatives","BTCF0:USTF0",1737006891185,0.050277,99463.0,99460.0,0.24134751]
["bitfinex-derivatives","BTCF0:USTF0",1737006891494,0.050277,99463.0,99461.0,0.18102918]
["bitfinex-derivatives","BTCF0:USTF0",1737006891495,0.411077,99463.0,99461.0,0.18102918]
["bitfinex-derivatives","BTCF0:USTF0",1737006892593,0.411077,99463.0,99462.0,0.18102918]
["bitfinex-derivatives","BTCF0:USTF0",1737006899201,0.411077,99463.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737006899888,0.050278,99462.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737006903601,0.050279,99460.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737006906199,0.050279,99460.0,99455.0,0.35204159]
["bitfinex-derivatives","BTCF0:USTF0",1737006912503,0.050279,99460.0,99457.0,0.30176059]
["bitfinex-derivatives","BTCF0:USTF0",1737006913701,0.050279,99460.0,99459.0,0.2414491]
["bitfinex-derivatives","BTCF0:USTF0",1737006921502,0.050279,99460.0,99456.0,0.35204059]
["bitfinex-derivatives","BTCF0:USTF0",1737006929019,0.050279,99460.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737006930313,0.050279,99460.0,99459.0,0.24145665]
["bitfinex-derivatives","BTCF0:USTF0",1737006931325,0.050279,99460.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737006934826,0.050279,99460.0,99459.0,0.24145833]
["bitfinex-derivatives","BTCF0:USTF0",1737006936015,0.050279,99460.0,99458.0,0.30176059]
["bitfinex-derivatives","BTCF0:USTF0",1737006937318,0.050279,99460.0,99457.0,0.30176059]
["bitfinex-derivatives","BTCF0:USTF0",1737006940124,0.050279,99460.0,99458.0,0.30176059]
["bitfinex-derivatives","BTCF0:USTF0",1737006941220,0.050279,99460.0,99457.0,0.30176059]
["bitfinex-derivatives","BTCF0:USTF0",1737006942323,0.050279,99460.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737006942324,0.050279,99460.0,99458.0,0.30176059]
["bitfinex-derivatives","BTCF0:USTF0",1737006942920,0.050279,99460.0,99456.0,0.35204059]
["bitfinex-derivatives","BTCF0:USTF0",1737006950118,0.3608,99457.0,99456.0,0.35204059]
["bitfinex-derivatives","BTCF0:USTF0",1737006950325,0.41108,99457.0,99456.0,0.30176059]
["bitfinex-derivatives","BTCF0:USTF0",1737006951435,0.41108,99457.0,99446.0,0.18112429]
["bitfinex-derivatives","BTCF0:USTF0",1737006951436,0.050285,99447.0,99446.0,0.18112429]
["bitfinex-derivatives","BTCF0:USTF0",1737006951618,0.411085,99447.0,99446.0,0.18112429]
["bitfinex-derivatives","BTCF0:USTF0",1737006952619,0.3608,99447.0,99440.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737006952827,0.050287,99443.0,99440.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737006953336,0.050288,99442.0,99440.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737006957325,0.050289,99440.0,99439.0,0.55438711]
["bitfinex-derivatives","BTCF0:USTF0",1737006958130,0.050289,99440.0,99439.0,0.55306711]
["bitfinex-derivatives","BTCF0:USTF0",1737006965228,0.050289,99440.0,99439.0,0.01222711]
["bitfinex-derivatives","BTCF0:USTF0",1737006965433,0.050291,99436.0,99435.0,0.00150826]
["bitfinex-derivatives","BTCF0:USTF0",1737006965840,0.050291,99436.0,99435.0,0.01399678]
["bitfinex-derivatives","BTCF0:USTF0",1737006966045,0.050291,99436.0,99435.0,0.00150826]
["bitfinex-derivatives","BTCF0:USTF0",1737006967842,0.050296,99426.0,99422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737006968146,0.050296,99425.0,99422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737006969543,0.050296,99425.0,99422.0,0.04535812]
["bitfinex-derivatives","BTCF0:USTF0",1737006970836,0.050293,99432.0,99422.0,0.09565512]
["bitfinex-derivatives","BTCF0:USTF0",1737006971152,0.050293,99432.0,99422.0,0.15355965]
["bitfinex-derivatives","BTCF0:USTF0",1737006971337,0.05029,99439.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006971540,0.05029,99439.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737006971745,0.05029,99439.0,99436.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737006972240,0.05029,99439.0,99437.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737006974641,0.05029,99439.0,99437.0,0.01909998]
["bitfinex-derivatives","BTCF0:USTF0",1737006976740,0.3608,99445.0,99436.0,0.01208953]
["bitfinex-derivatives","BTCF0:USTF0",1737006976741,0.05029,99437.0,99436.0,0.01208953]
["bitfinex-derivatives","BTCF0:USTF0",1737006976940,0.050292,99433.0,99432.0,0.18112429]
["bitfinex-derivatives","BTCF0:USTF0",1737006977453,0.050292,99433.0,99432.0,0.19362391]
["bitfinex-derivatives","BTCF0:USTF0",1737006977837,0.050292,99433.0,99432.0,0.01249962]
["bitfinex-derivatives","BTCF0:USTF0",1737006978050,0.050294,99430.0,99427.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737006978251,0.050294,99429.0,99427.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737006980251,0.050294,99429.0,99427.0,0.06297412]
["bitfinex-derivatives","BTCF0:USTF0",1737006982043,0.3608,99445.0,99427.0,0.01267912]
["bitfinex-derivatives","BTCF0:USTF0",1737006982243,0.05029,99439.0,99435.0,0.05790453]
["bitfinex-derivatives","BTCF0:USTF0",1737006982444,0.05029,99439.0,99436.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737006983145,0.3608,99445.0,99436.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737006983338,0.05029,99438.0,99436.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737006988059,0.05029,99438.0,99436.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1737006989154,0.050287,99443.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737006989461,0.050288,99442.0,99440.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737006989665,0.050288,99442.0,99441.0,0.03728798]
["bitfinex-derivatives","BTCF0:USTF0",1737006990352,0.050288,99442.0,99441.0,0.27864316]
["bitfinex-derivatives","BTCF0:USTF0",1737006991249,0.050288,99442.0,99441.0,0.03728798]
["bitfinex-derivatives","BTCF0:USTF0",1737006994658,0.050288,99442.0,99441.0,0.02428796]
["bitfinex-derivatives","BTCF0:USTF0",1737006994864,0.050288,99442.0,99441.0,0.26564314]
["bitfinex-derivatives","BTCF0:USTF0",1737006995763,0.050288,99442.0,99440.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737006996671,0.050289,99439.0,99438.0,0.24135518]
["bitfinex-derivatives","BTCF0:USTF0",1737006996856,0.05029,99438.0,99436.0,0.01207723]
["bitfinex-derivatives","BTCF0:USTF0",1737006997063,0.05029,99438.0,99435.0,0.24135518]
["bitfinex-derivatives","BTCF0:USTF0",1737006997865,0.05029,99438.0,99434.0,0.29164618]
["bitfinex-derivatives","BTCF0:USTF0",1737006998981,0.05029,99438.0,99435.0,0.24135518]
["bitfinex-derivatives","BTCF0:USTF0",1737007002674,0.05029,99438.0,99436.0,0.24135518]
["bitfinex-derivatives","BTCF0:USTF0",1737007003978,0.050291,99436.0,99434.0,0.06234081]
["bitfinex-derivatives","BTCF0:USTF0",1737007004986,0.050291,99436.0,99435.0,0.18099224]
["bitfinex-derivatives","BTCF0:USTF0",1737007006985,0.050291,99436.0,99434.0,0.01204981]
["bitfinex-derivatives","BTCF0:USTF0",1737007007184,0.050291,99436.0,99431.0,0.24135518]
["bitfinex-derivatives","BTCF0:USTF0",1737007009483,0.050291,99436.0,99432.0,0.27165518]
["bitfinex-derivatives","BTCF0:USTF0",1737007009787,0.050291,99436.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007011692,0.050291,99436.0,99432.0,0.0424649]
["bitfinex-derivatives","BTCF0:USTF0",1737007012003,0.050291,99436.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007013685,0.050291,99436.0,99432.0,0.0424649]
["bitfinex-derivatives","BTCF0:USTF0",1737007013987,0.050291,99436.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007016794,0.050291,99436.0,99432.0,0.0424649]
["bitfinex-derivatives","BTCF0:USTF0",1737007016995,0.050291,99436.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007024692,0.050291,99436.0,99434.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737007026087,0.050291,99436.0,99433.0,0.24141334]
["bitfinex-derivatives","BTCF0:USTF0",1737007026291,0.050291,99436.0,99432.0,0.0424649]
["bitfinex-derivatives","BTCF0:USTF0",1737007029692,0.050291,99436.0,99432.0,0.02946488]
["bitfinex-derivatives","BTCF0:USTF0",1737007034701,0.050291,99436.0,99432.0,0.01646486]
["bitfinex-derivatives","BTCF0:USTF0",1737007036210,0.050291,99436.0,99432.0,0.06675686]
["bitfinex-derivatives","BTCF0:USTF0",1737007038208,0.050291,99436.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007038408,0.050291,99436.0,99432.0,0.06675686]
["bitfinex-derivatives","BTCF0:USTF0",1737007038409,0.050291,99436.0,99432.0,0.0624569]
["bitfinex-derivatives","BTCF0:USTF0",1737007038600,0.050291,99436.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007039607,0.050291,99436.0,99432.0,0.0624569]
["bitfinex-derivatives","BTCF0:USTF0",1737007039808,0.050291,99436.0,99432.0,0.4232569]
["bitfinex-derivatives","BTCF0:USTF0",1737007041408,0.050291,99436.0,99434.0,0.24148644]
["bitfinex-derivatives","BTCF0:USTF0",1737007044607,0.050291,99436.0,99434.0,0.22848642]
["bitfinex-derivatives","BTCF0:USTF0",1737007048102,0.050291,99436.0,99432.0,0.4232569]
["bitfinex-derivatives","BTCF0:USTF0",1737007049704,0.050291,99436.0,99432.0,0.41025688]
["bitfinex-derivatives","BTCF0:USTF0",1737007050702,0.050291,99436.0,99432.0,0.4224029]
["bitfinex-derivatives","BTCF0:USTF0",1737007054718,0.050291,99436.0,99432.0,0.40940288]
["bitfinex-derivatives","BTCF0:USTF0",1737007059817,0.050291,99436.0,99432.0,0.39640286]
["bitfinex-derivatives","BTCF0:USTF0",1737007064708,0.050291,99436.0,99432.0,0.37294602]
["bitfinex-derivatives","BTCF0:USTF0",1737007065719,0.050291,99436.0,99432.0,0.42323802]
["bitfinex-derivatives","BTCF0:USTF0",1737007067212,0.050287,99444.0,99435.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737007067413,0.050287,99444.0,99432.0,0.37294602]
["bitfinex-derivatives","BTCF0:USTF0",1737007067414,0.03394191,99444.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737007067917,0.03394191,99444.0,99440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737007068715,0.3608,99447.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737007069706,0.2408386,99456.0,99440.0,0.37859998]
["bitfinex-derivatives","BTCF0:USTF0",1737007069919,0.050282,99453.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737007071005,0.050282,99453.0,99451.0,0.18102555]
["bitfinex-derivatives","BTCF0:USTF0",1737007072115,0.0324,99456.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737007072116,0.050283,99452.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737007074821,0.050283,99452.0,99448.0,0.06195493]
["bitfinex-derivatives","BTCF0:USTF0",1737007075828,0.050283,99452.0,99448.0,0.04895491]
["bitfinex-derivatives","BTCF0:USTF0",1737007079122,0.050283,99452.0,99449.0,0.18102555]
["bitfinex-derivatives","BTCF0:USTF0",1737007079722,0.050283,99452.0,99449.0,0.16802553]
["bitfinex-derivatives","BTCF0:USTF0",1737007082128,0.050283,99452.0,99448.0,0.04895491]
["bitfinex-derivatives","BTCF0:USTF0",1737007084729,0.050283,99452.0,99448.0,0.03595489]
["bitfinex-derivatives","BTCF0:USTF0",1737007089728,0.050283,99452.0,99448.0,0.01167093]
["bitfinex-derivatives","BTCF0:USTF0",1737007089929,0.050283,99452.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737007090132,0.050283,99452.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737007090829,0.050285,99448.0,99440.0,0.37248934]
["bitfinex-derivatives","BTCF0:USTF0",1737007091827,0.050285,99448.0,99440.0,0.42277734]
["bitfinex-derivatives","BTCF0:USTF0",1737007092626,0.050285,99448.0,99442.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737007093026,0.050285,99448.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737007094429,0.0631,99454.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737007094633,0.050282,99453.0,99445.0,0.03728598]
["bitfinex-derivatives","BTCF0:USTF0",1737007094935,0.050283,99452.0,99445.0,0.03728598]
["bitfinex-derivatives","BTCF0:USTF0",1737007095123,0.050283,99452.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737007095323,0.3608,99455.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737007095525,0.3608,99455.0,99447.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737007095833,0.3608,99455.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737007099133,0.20692978,99456.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737007099633,0.20692978,99456.0,99455.0,0.03728098]
["bitfinex-derivatives","BTCF0:USTF0",1737007104727,0.20692978,99456.0,99455.0,0.02428096]
["bitfinex-derivatives","BTCF0:USTF0",1737007107141,0.20692978,99456.0,99455.0,0.0357881]
["bitfinex-derivatives","BTCF0:USTF0",1737007109647,0.20692978,99456.0,99455.0,0.02278808]
["bitfinex-derivatives","BTCF0:USTF0",1737007109838,0.20692978,99456.0,99455.0,0.01150714]
["bitfinex-derivatives","BTCF0:USTF0",1737007110039,0.20692978,99456.0,99449.0,0.60328051]
["bitfinex-derivatives","BTCF0:USTF0",1737007110244,0.20692978,99456.0,99449.0,0.60196051]
["bitfinex-derivatives","BTCF0:USTF0",1737007110445,0.20692978,99456.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007110643,0.20692978,99456.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737007114642,0.20692978,99456.0,99455.0,0.03728098]
["bitfinex-derivatives","BTCF0:USTF0",1737007117637,0.20692978,99456.0,99453.0,0.24116051]
["bitfinex-derivatives","BTCF0:USTF0",1737007117842,0.050282,99454.0,99453.0,0.24116051]
["bitfinex-derivatives","BTCF0:USTF0",1737007118842,0.050282,99454.0,99452.0,0.24116051]
["bitfinex-derivatives","BTCF0:USTF0",1737007119352,0.031,99453.0,99452.0,0.24116051]
["bitfinex-derivatives","BTCF0:USTF0",1737007119748,0.031,99453.0,99452.0,0.22816049]
["bitfinex-derivatives","BTCF0:USTF0",1737007122048,0.081282,99453.0,99449.0,0.01454661]
["bitfinex-derivatives","BTCF0:USTF0",1737007122251,0.081282,99453.0,99446.0,0.33186059]
["bitfinex-derivatives","BTCF0:USTF0",1737007123253,0.081282,99453.0,99446.0,0.34660393]
["bitfinex-derivatives","BTCF0:USTF0",1737007124550,0.081282,99453.0,99446.0,0.04484334]
["bitfinex-derivatives","BTCF0:USTF0",1737007128045,0.031,99453.0,99446.0,0.04484334]
["bitfinex-derivatives","BTCF0:USTF0",1737007128245,0.050283,99452.0,99446.0,0.01474334]
["bitfinex-derivatives","BTCF0:USTF0",1737007128453,0.050283,99451.0,99445.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1737007130360,0.050283,99451.0,99445.0,0.42564463]
["bitfinex-derivatives","BTCF0:USTF0",1737007131857,0.050283,99451.0,99447.0,0.30176059]
["bitfinex-derivatives","BTCF0:USTF0",1737007132960,0.050283,99451.0,99446.0,0.35204559]
["bitfinex-derivatives","BTCF0:USTF0",1737007136668,0.050283,99451.0,99446.0,0.38244559]
["bitfinex-derivatives","BTCF0:USTF0",1737007138569,0.050283,99451.0,99446.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1737007151079,0.050283,99451.0,99446.0,0.38244862]
["bitfinex-derivatives","BTCF0:USTF0",1737007151984,0.050284,99450.0,99446.0,0.38244862]
["bitfinex-derivatives","BTCF0:USTF0",1737007153373,0.050284,99450.0,99446.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1737007154376,0.050284,99450.0,99446.0,0.38244862]
["bitfinex-derivatives","BTCF0:USTF0",1737007155269,0.050284,99450.0,99446.0,0.33216362]
["bitfinex-derivatives","BTCF0:USTF0",1737007157867,0.031,99453.0,99446.0,0.33216362]
["bitfinex-derivatives","BTCF0:USTF0",1737007158071,0.050284,99449.0,99446.0,0.33216362]
["bitfinex-derivatives","BTCF0:USTF0",1737007161581,0.050284,99449.0,99446.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737007163284,0.031,99453.0,99446.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737007163475,0.050285,99448.0,99446.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737007169086,0.050285,99448.0,99446.0,0.33216362]
["bitfinex-derivatives","BTCF0:USTF0",1737007172678,0.050285,99448.0,99446.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737007174889,0.3608,99447.0,99446.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737007175793,0.050286,99446.0,99445.0,0.01455863]
["bitfinex-derivatives","BTCF0:USTF0",1737007175991,0.3608,99447.0,99441.0,0.30176362]
["bitfinex-derivatives","BTCF0:USTF0",1737007176187,0.050288,99442.0,99439.0,0.30176362]
["bitfinex-derivatives","BTCF0:USTF0",1737007176586,0.050288,99441.0,99439.0,0.30176362]
["bitfinex-derivatives","BTCF0:USTF0",1737007177594,0.050288,99441.0,99434.0,0.36537358]
["bitfinex-derivatives","BTCF0:USTF0",1737007178389,0.3608,99447.0,99434.0,0.36537358]
["bitfinex-derivatives","BTCF0:USTF0",1737007178690,0.050289,99440.0,99437.0,0.05790453]
["bitfinex-derivatives","BTCF0:USTF0",1737007178993,0.050289,99440.0,99434.0,0.06360996]
["bitfinex-derivatives","BTCF0:USTF0",1737007181091,0.050289,99440.0,99439.0,0.24126386]
["bitfinex-derivatives","BTCF0:USTF0",1737007183187,0.050289,99440.0,99438.0,0.24126386]
["bitfinex-derivatives","BTCF0:USTF0",1737007184494,0.050289,99440.0,99434.0,0.30487382]
["bitfinex-derivatives","BTCF0:USTF0",1737007186698,0.050289,99440.0,99434.0,0.06360996]
["bitfinex-derivatives","BTCF0:USTF0",1737007188997,0.050289,99440.0,99434.0,0.30487382]
["bitfinex-derivatives","BTCF0:USTF0",1737007190099,0.050289,99440.0,99435.0,0.24126386]
["bitfinex-derivatives","BTCF0:USTF0",1737007192001,0.050289,99440.0,99438.0,0.24126386]
["bitfinex-derivatives","BTCF0:USTF0",1737007193802,0.050289,99440.0,99439.0,0.24126386]
["bitfinex-derivatives","BTCF0:USTF0",1737007195801,0.050289,99440.0,99438.0,0.24126386]
["bitfinex-derivatives","BTCF0:USTF0",1737007198103,0.050289,99440.0,99434.0,0.72617358]
["bitfinex-derivatives","BTCF0:USTF0",1737007199506,0.050289,99440.0,99436.0,0.24129033]
["bitfinex-derivatives","BTCF0:USTF0",1737007200913,0.050289,99440.0,99437.0,0.24129033]
["bitfinex-derivatives","BTCF0:USTF0",1737007201803,0.050289,99440.0,99435.0,0.24129033]
["bitfinex-derivatives","BTCF0:USTF0",1737007203311,0.3608,99449.0,99435.0,0.24129033]
["bitfinex-derivatives","BTCF0:USTF0",1737007203513,0.050286,99446.0,99435.0,0.24129033]
["bitfinex-derivatives","BTCF0:USTF0",1737007203718,0.050286,99446.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737007204110,0.050286,99446.0,99444.0,0.18105732]
["bitfinex-derivatives","BTCF0:USTF0",1737007204514,0.3608,99449.0,99444.0,0.18105732]
["bitfinex-derivatives","BTCF0:USTF0",1737007205529,0.3608,99449.0,99447.0,0.18105732]
["bitfinex-derivatives","BTCF0:USTF0",1737007205731,0.411084,99449.0,99447.0,0.18105732]
["bitfinex-derivatives","BTCF0:USTF0",1737007206927,0.411084,99449.0,99447.0,0.24129033]
["bitfinex-derivatives","BTCF0:USTF0",1737007208135,0.411084,99449.0,99447.0,0.25505456]
["bitfinex-derivatives","BTCF0:USTF0",1737007209233,0.411084,99449.0,99447.0,0.01376423]
["bitfinex-derivatives","BTCF0:USTF0",1737007209531,0.411084,99449.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737007209532,0.050285,99448.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737007210324,0.050285,99448.0,99447.0,0.24139111]
["bitfinex-derivatives","BTCF0:USTF0",1737007214127,0.050285,99448.0,99446.0,0.25482185]
["bitfinex-derivatives","BTCF0:USTF0",1737007215240,0.050285,99448.0,99447.0,0.1810201]
["bitfinex-derivatives","BTCF0:USTF0",1737007216940,0.050285,99448.0,99446.0,0.01343074]
["bitfinex-derivatives","BTCF0:USTF0",1737007217234,0.41922454,99460.0,99443.0,0.24139111]
["bitfinex-derivatives","BTCF0:USTF0",1737007217235,0.36132001,99460.0,99447.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737007217441,0.36132001,99460.0,99450.0,0.05790453]
["bitfinex-derivatives","BTCF0:USTF0",1737007217442,0.050281,99455.0,99450.0,0.05790453]
["bitfinex-derivatives","BTCF0:USTF0",1737007217742,0.050281,99455.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737007218241,0.050281,99455.0,99451.0,0.18097914]
["bitfinex-derivatives","BTCF0:USTF0",1737007218740,0.3608,99460.0,99451.0,0.18097914]
["bitfinex-derivatives","BTCF0:USTF0",1737007218941,0.050282,99454.0,99451.0,0.18097914]
["bitfinex-derivatives","BTCF0:USTF0",1737007219732,0.050282,99454.0,99451.0,0.16797912]
["bitfinex-derivatives","BTCF0:USTF0",1737007220544,0.050282,99454.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737007221635,0.050283,99453.0,99449.0,0.24139111]
["bitfinex-derivatives","BTCF0:USTF0",1737007223333,0.25721961,99453.0,99449.0,0.24139111]
["bitfinex-derivatives","BTCF0:USTF0",1737007225246,0.25721961,99453.0,99448.0,0.29167511]
["bitfinex-derivatives","BTCF0:USTF0",1737007228853,0.050283,99453.0,99449.0,0.24139111]
["bitfinex-derivatives","BTCF0:USTF0",1737007229846,0.050283,99453.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737007231345,0.050283,99453.0,99450.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737007234650,0.050283,99453.0,99450.0,0.03728298]
["bitfinex-derivatives","BTCF0:USTF0",1737007236154,0.050283,99453.0,99450.0,0.27867409]
["bitfinex-derivatives","BTCF0:USTF0",1737007236954,0.050283,99453.0,99451.0,0.24139111]
["bitfinex-derivatives","BTCF0:USTF0",1737007239155,0.050283,99453.0,99450.0,0.33902187]
["bitfinex-derivatives","BTCF0:USTF0",1737007240458,0.02018,99465.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007240662,0.050274,99469.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737007240958,0.00150844,99473.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007241157,0.00150844,99473.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737007241654,0.00150844,99473.0,99472.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737007242056,0.00150844,99473.0,99472.0,0.45430694]
["bitfinex-derivatives","BTCF0:USTF0",1737007242350,0.050266,99486.0,99472.0,0.45430694]
["bitfinex-derivatives","BTCF0:USTF0",1737007242551,0.3608,99488.0,99476.0,0.11580906]
["bitfinex-derivatives","BTCF0:USTF0",1737007242751,0.02216,99490.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737007243454,0.072424,99490.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737007243652,0.072424,99490.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737007244059,0.050264,99488.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737007244753,0.050264,99488.0,99487.0,0.03726498]
["bitfinex-derivatives","BTCF0:USTF0",1737007245862,0.050265,99487.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007246865,0.050265,99487.0,99483.0,0.37406249]
["bitfinex-derivatives","BTCF0:USTF0",1737007247263,0.050266,99485.0,99483.0,0.01326249]
["bitfinex-derivatives","BTCF0:USTF0",1737007247462,0.3608,99489.0,99478.0,0.24075936]
["bitfinex-derivatives","BTCF0:USTF0",1737007247659,0.050269,99479.0,99478.0,0.24075936]
["bitfinex-derivatives","BTCF0:USTF0",1737007248467,0.050269,99479.0,99478.0,0.01381408]
["bitfinex-derivatives","BTCF0:USTF0",1737007248762,0.05027,99476.0,99475.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1737007248967,0.05027,99476.0,99475.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1737007249862,0.05027,99476.0,99475.0,0.52787998]
["bitfinex-derivatives","BTCF0:USTF0",1737007251460,0.05027,99476.0,99475.0,0.54155154]
["bitfinex-derivatives","BTCF0:USTF0",1737007255972,0.05027,99476.0,99475.0,0.52855152]
["bitfinex-derivatives","BTCF0:USTF0",1737007259876,0.05027,99476.0,99475.0,0.5155515]
["bitfinex-derivatives","BTCF0:USTF0",1737007261172,0.0308,99478.0,99462.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1737007261375,0.050277,99463.0,99462.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1737007261680,0.050277,99463.0,99461.0,0.24075936]
["bitfinex-derivatives","BTCF0:USTF0",1737007262283,0.050277,99463.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737007262974,0.050278,99462.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737007263275,0.050278,99462.0,99457.0,0.06379954]
["bitfinex-derivatives","BTCF0:USTF0",1737007266182,0.050279,99460.0,99457.0,0.06379954]
["bitfinex-derivatives","BTCF0:USTF0",1737007267593,0.050279,99459.0,99457.0,0.01351954]
["bitfinex-derivatives","BTCF0:USTF0",1737007267785,0.050279,99459.0,99455.0,0.24075936]
["bitfinex-derivatives","BTCF0:USTF0",1737007268883,0.050279,99459.0,99455.0,0.01388619]
["bitfinex-derivatives","BTCF0:USTF0",1737007269085,0.050279,99459.0,99454.0,0.24075936]
["bitfinex-derivatives","BTCF0:USTF0",1737007270080,0.050279,99459.0,99455.0,0.24075936]
["bitfinex-derivatives","BTCF0:USTF0",1737007271184,0.050279,99459.0,99456.0,0.24075936]
["bitfinex-derivatives","BTCF0:USTF0",1737007272288,0.050279,99459.0,99458.0,0.24075936]
["bitfinex-derivatives","BTCF0:USTF0",1737007274490,0.050279,99459.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737007276796,0.050279,99459.0,99456.0,0.24075936]
["bitfinex-derivatives","BTCF0:USTF0",1737007277907,0.050279,99459.0,99457.0,0.24075936]
["bitfinex-derivatives","BTCF0:USTF0",1737007281304,0.3608,99465.0,99457.0,0.24075936]
["bitfinex-derivatives","BTCF0:USTF0",1737007281503,0.050276,99464.0,99457.0,0.24075936]
["bitfinex-derivatives","BTCF0:USTF0",1737007281901,0.050276,99464.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737007282906,0.050276,99464.0,99461.0,0.2409352]
["bitfinex-derivatives","BTCF0:USTF0",1737007283713,0.050276,99464.0,99462.0,0.2409352]
["bitfinex-derivatives","BTCF0:USTF0",1737007285015,0.4241,99463.0,99462.0,0.2409352]
["bitfinex-derivatives","BTCF0:USTF0",1737007285809,0.050281,99455.0,99454.0,0.01336707]
["bitfinex-derivatives","BTCF0:USTF0",1737007286008,0.3608,99455.0,99447.0,0.7830552]
["bitfinex-derivatives","BTCF0:USTF0",1737007286315,0.050285,99448.0,99447.0,0.7944574]
["bitfinex-derivatives","BTCF0:USTF0",1737007286812,0.050285,99448.0,99447.0,0.5535222]
["bitfinex-derivatives","BTCF0:USTF0",1737007294008,0.050285,99448.0,99447.0,0.0127222]
["bitfinex-derivatives","BTCF0:USTF0",1737007294210,0.3608,99450.0,99438.0,0.05790453]
["bitfinex-derivatives","BTCF0:USTF0",1737007294412,0.050289,99439.0,99438.0,0.05790453]
["bitfinex-derivatives","BTCF0:USTF0",1737007294614,0.050289,99439.0,99435.0,0.36230818]
["bitfinex-derivatives","BTCF0:USTF0",1737007294811,0.050289,99439.0,99436.0,0.04382927]
["bitfinex-derivatives","BTCF0:USTF0",1737007297325,0.05029,99438.0,99436.0,0.04382927]
["bitfinex-derivatives","BTCF0:USTF0",1737007306425,0.05029,99438.0,99436.0,0.01312927]
["bitfinex-derivatives","BTCF0:USTF0",1737007306615,0.3608,99441.0,99429.0,0.2409352]
["bitfinex-derivatives","BTCF0:USTF0",1737007306616,0.050294,99430.0,99429.0,0.2409352]
["bitfinex-derivatives","BTCF0:USTF0",1737007308321,0.050295,99429.0,99426.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737007308522,0.050295,99429.0,99426.0,0.40398311]
["bitfinex-derivatives","BTCF0:USTF0",1737007309119,0.050295,99429.0,99426.0,0.28411831]
["bitfinex-derivatives","BTCF0:USTF0",1737007309330,0.050295,99428.0,99426.0,0.28411831]
["bitfinex-derivatives","BTCF0:USTF0",1737007311030,0.050295,99428.0,99426.0,0.04318311]
["bitfinex-derivatives","BTCF0:USTF0",1737007311931,0.3608,99427.0,99426.0,0.04318311]
["bitfinex-derivatives","BTCF0:USTF0",1737007312332,0.3608,99427.0,99426.0,0.01278311]
["bitfinex-derivatives","BTCF0:USTF0",1737007312528,0.3608,99427.0,99425.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1737007312727,0.050296,99426.0,99425.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1737007312928,0.050296,99426.0,99425.0,0.55383088]
["bitfinex-derivatives","BTCF0:USTF0",1737007314933,0.050296,99426.0,99425.0,1.27845144]
["bitfinex-derivatives","BTCF0:USTF0",1737007315328,0.3608,99437.0,99425.0,1.27845144]
["bitfinex-derivatives","BTCF0:USTF0",1737007315530,0.3608,99437.0,99427.0,0.05790453]
["bitfinex-derivatives","BTCF0:USTF0",1737007315531,0.050295,99428.0,99427.0,0.05790453]
["bitfinex-derivatives","BTCF0:USTF0",1737007315730,0.050295,99427.0,99425.0,1.27845144]
["bitfinex-derivatives","BTCF0:USTF0",1737007315932,0.050295,99427.0,99425.0,0.85478008]
["bitfinex-derivatives","BTCF0:USTF0",1737007318429,0.050295,99427.0,99425.0,0.55383088]
["bitfinex-derivatives","BTCF0:USTF0",1737007321440,0.050295,99427.0,99426.0,0.24125619]
["bitfinex-derivatives","BTCF0:USTF0",1737007322244,0.050295,99427.0,99425.0,0.55507088]
["bitfinex-derivatives","BTCF0:USTF0",1737007322543,0.050295,99427.0,99425.0,0.55383088]
["bitfinex-derivatives","BTCF0:USTF0",1737007323039,0.411095,99427.0,99425.0,0.55383088]
["bitfinex-derivatives","BTCF0:USTF0",1737007323435,0.0303,99426.0,99425.0,0.55383088]
["bitfinex-derivatives","BTCF0:USTF0",1737007323835,0.0303,99426.0,99425.0,0.01291088]
["bitfinex-derivatives","BTCF0:USTF0",1737007324041,0.0303,99426.0,99421.0,0.3009492]
["bitfinex-derivatives","BTCF0:USTF0",1737007324337,0.050298,99422.0,99421.0,0.3009492]
["bitfinex-derivatives","BTCF0:USTF0",1737007324542,0.050298,99422.0,99421.0,0.31367751]
["bitfinex-derivatives","BTCF0:USTF0",1737007324851,0.050298,99422.0,99421.0,0.01272831]
["bitfinex-derivatives","BTCF0:USTF0",1737007325045,0.0503,99417.0,99416.0,0.24128331]
["bitfinex-derivatives","BTCF0:USTF0",1737007325830,0.050303,99412.0,99411.0,0.24128331]
["bitfinex-derivatives","BTCF0:USTF0",1737007327038,0.050303,99412.0,99410.0,0.01313865]
["bitfinex-derivatives","BTCF0:USTF0",1737007327346,0.050306,99405.0,99404.0,0.3009492]
["bitfinex-derivatives","BTCF0:USTF0",1737007327939,0.050306,99405.0,99400.0,0.11276433]
["bitfinex-derivatives","BTCF0:USTF0",1737007327940,0.050308,99401.0,99400.0,0.11276433]
["bitfinex-derivatives","BTCF0:USTF0",1737007334747,0.050308,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737007334947,0.050308,99401.0,99400.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1737007337761,0.050308,99401.0,99400.0,0.09247433]
["bitfinex-derivatives","BTCF0:USTF0",1737007338358,0.36136001,99406.0,99400.0,0.14278333]
["bitfinex-derivatives","BTCF0:USTF0",1737007338658,0.3608,99406.0,99401.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737007338858,0.3608,99406.0,99401.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737007339156,0.050306,99405.0,99401.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737007340163,0.3608,99406.0,99401.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737007340353,0.050308,99403.0,99401.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737007341863,0.050303,99412.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737007342156,0.050303,99412.0,99403.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1737007342460,0.0025,99425.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007342765,0.0025,99425.0,99415.0,0.16611006]
["bitfinex-derivatives","BTCF0:USTF0",1737007342950,0.050299,99420.0,99416.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737007343149,0.0503,99418.0,99416.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737007347459,0.052796,99425.0,99416.0,0.04536021]
["bitfinex-derivatives","BTCF0:USTF0",1737007347758,0.052796,99425.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007347959,0.052796,99425.0,99423.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737007348364,0.0025,99425.0,99423.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737007349862,0.0025,99425.0,99424.0,0.18032346]
["bitfinex-derivatives","BTCF0:USTF0",1737007352665,0.050297,99424.0,99423.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737007355266,0.050297,99424.0,99423.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737007359769,0.0503,99419.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007360874,0.0503,99417.0,99416.0,0.01316021]
["bitfinex-derivatives","BTCF0:USTF0",1737007361070,0.3608,99424.0,99417.0,0.18041424]
["bitfinex-derivatives","BTCF0:USTF0",1737007362071,0.050301,99416.0,99415.0,0.01265113]
["bitfinex-derivatives","BTCF0:USTF0",1737007362278,0.3608,99424.0,99410.0,0.18041424]
["bitfinex-derivatives","BTCF0:USTF0",1737007362475,0.050302,99415.0,99410.0,0.18041424]
["bitfinex-derivatives","BTCF0:USTF0",1737007363079,0.050302,99415.0,99412.0,0.18041424]
["bitfinex-derivatives","BTCF0:USTF0",1737007363380,0.050302,99414.0,99412.0,0.18041424]
["bitfinex-derivatives","BTCF0:USTF0",1737007364170,0.050302,99414.0,99410.0,0.01306445]
["bitfinex-derivatives","BTCF0:USTF0",1737007364371,0.050302,99414.0,99409.0,0.23071824]
["bitfinex-derivatives","BTCF0:USTF0",1737007364578,0.050302,99414.0,99409.0,0.24379813]
["bitfinex-derivatives","BTCF0:USTF0",1737007365182,0.050302,99414.0,99411.0,0.18041424]
["bitfinex-derivatives","BTCF0:USTF0",1737007366280,0.050302,99414.0,99409.0,0.30393622]
["bitfinex-derivatives","BTCF0:USTF0",1737007367381,0.050302,99414.0,99411.0,0.24055233]
["bitfinex-derivatives","BTCF0:USTF0",1737007368684,0.050302,99414.0,99412.0,0.24055233]
["bitfinex-derivatives","BTCF0:USTF0",1737007369982,0.050302,99414.0,99413.0,0.24055233]
["bitfinex-derivatives","BTCF0:USTF0",1737007371083,0.050302,99414.0,99410.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737007371281,0.050299,99421.0,99410.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737007371486,0.050299,99421.0,99411.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737007372287,0.050299,99420.0,99411.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737007372492,0.050299,99420.0,99419.0,0.2412739]
["bitfinex-derivatives","BTCF0:USTF0",1737007373591,0.050299,99420.0,99414.0,0.30069041]
["bitfinex-derivatives","BTCF0:USTF0",1737007374490,0.0503,99419.0,99414.0,0.30069041]
["bitfinex-derivatives","BTCF0:USTF0",1737007374691,0.0025,99425.0,99422.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737007374888,0.0025,99425.0,99415.0,0.48188864]
["bitfinex-derivatives","BTCF0:USTF0",1737007375288,0.0025,99425.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737007379592,0.0025,99425.0,99423.0,0.06248175]
["bitfinex-derivatives","BTCF0:USTF0",1737007380695,0.0025,99425.0,99423.0,0.30374876]
["bitfinex-derivatives","BTCF0:USTF0",1737007382603,0.0326,99446.0,99423.0,0.30374876]
["bitfinex-derivatives","BTCF0:USTF0",1737007382604,0.00150888,99440.0,99424.0,0.411096]
["bitfinex-derivatives","BTCF0:USTF0",1737007382796,0.00150888,99440.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737007384100,0.050282,99454.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737007384697,0.03312001,99459.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737007384904,0.0326,99459.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737007385097,0.050279,99460.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737007385299,0.050276,99466.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737007385599,0.050279,99460.0,99456.0,0.05798864]
["bitfinex-derivatives","BTCF0:USTF0",1737007385903,0.050279,99460.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737007386599,0.050279,99459.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737007387295,0.3608,99462.0,99452.0,0.54145068]
["bitfinex-derivatives","BTCF0:USTF0",1737007387296,0.05028,99458.0,99452.0,0.54145068]
["bitfinex-derivatives","BTCF0:USTF0",1737007387497,0.05028,99458.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737007389800,0.05028,99458.0,99456.0,0.03727998]
["bitfinex-derivatives","BTCF0:USTF0",1737007390094,0.393,99470.0,99452.0,0.37302322]
["bitfinex-derivatives","BTCF0:USTF0",1737007390504,0.05028,99458.0,99452.0,0.42330522]
["bitfinex-derivatives","BTCF0:USTF0",1737007391202,0.393,99470.0,99452.0,0.01222322]
["bitfinex-derivatives","BTCF0:USTF0",1737007391203,0.050282,99453.0,99452.0,0.01222322]
["bitfinex-derivatives","BTCF0:USTF0",1737007391408,0.050284,99449.0,99448.0,0.18065068]
["bitfinex-derivatives","BTCF0:USTF0",1737007391600,0.050286,99446.0,99445.0,0.24086758]
["bitfinex-derivatives","BTCF0:USTF0",1737007393008,0.050286,99446.0,99444.0,0.01205723]
["bitfinex-derivatives","BTCF0:USTF0",1737007393208,0.050286,99446.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737007393399,0.050286,99445.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737007393605,0.050286,99445.0,99443.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1737007394407,0.050286,99445.0,99443.0,0.012372]
["bitfinex-derivatives","BTCF0:USTF0",1737007394608,0.050286,99445.0,99440.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1737007394810,0.050286,99445.0,99440.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1737007396101,0.050286,99445.0,99440.0,0.55308063]
["bitfinex-derivatives","BTCF0:USTF0",1737007396598,0.050288,99442.0,99440.0,0.55308063]
["bitfinex-derivatives","BTCF0:USTF0",1737007404009,0.050282,99455.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737007405815,0.050282,99455.0,99448.0,0.23060332]
["bitfinex-derivatives","BTCF0:USTF0",1737007406013,0.411078,99462.0,99454.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737007406213,0.050279,99460.0,99454.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737007406617,0.050279,99459.0,99454.0,0.23060032]
["bitfinex-derivatives","BTCF0:USTF0",1737007407412,0.050279,99459.0,99456.0,0.18031932]
["bitfinex-derivatives","BTCF0:USTF0",1737007407609,0.05028,99458.0,99456.0,0.18031932]
["bitfinex-derivatives","BTCF0:USTF0",1737007409922,0.05028,99458.0,99457.0,0.1673193]
["bitfinex-derivatives","BTCF0:USTF0",1737007411924,0.05028,99458.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737007412626,0.05028,99458.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737007413708,0.36132001,99462.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737007413709,0.00052001,99462.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737007413921,0.050277,99464.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737007414719,0.050277,99464.0,99453.0,0.24086758]
["bitfinex-derivatives","BTCF0:USTF0",1737007414916,0.050277,99464.0,99454.0,0.08830911]
["bitfinex-derivatives","BTCF0:USTF0",1737007415112,0.050277,99464.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737007415721,0.050277,99464.0,99463.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737007418420,0.36132001,99470.0,99463.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737007418620,0.050274,99469.0,99464.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737007419228,0.050275,99467.0,99464.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737007419622,0.050275,99467.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737007426536,0.00150848,99478.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007426733,0.00150848,99478.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737007427526,0.00150848,99478.0,99475.0,0.29113858]
["bitfinex-derivatives","BTCF0:USTF0",1737007428126,0.00150848,99478.0,99475.0,0.30305389]
["bitfinex-derivatives","BTCF0:USTF0",1737007428427,0.00150848,99478.0,99475.0,0.06218631]
["bitfinex-derivatives","BTCF0:USTF0",1737007429732,0.00150848,99478.0,99475.0,0.04918629]
["bitfinex-derivatives","BTCF0:USTF0",1737007434729,0.00150848,99478.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007435139,0.00150848,99478.0,99477.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737007435836,0.00150848,99478.0,99477.0,0.03726998]
["bitfinex-derivatives","BTCF0:USTF0",1737007439633,0.00150848,99478.0,99477.0,0.02426996]
["bitfinex-derivatives","BTCF0:USTF0",1737007441340,0.00150848,99478.0,99477.0,0.26483887]
["bitfinex-derivatives","BTCF0:USTF0",1737007443746,0.050268,99481.0,99477.0,0.02426996]
["bitfinex-derivatives","BTCF0:USTF0",1737007444736,0.050268,99481.0,99475.0,0.01191531]
["bitfinex-derivatives","BTCF0:USTF0",1737007444938,0.050268,99481.0,99479.0,0.24077361]
["bitfinex-derivatives","BTCF0:USTF0",1737007447648,0.050268,99481.0,99479.0,0.25242737]
["bitfinex-derivatives","BTCF0:USTF0",1737007448743,0.050268,99481.0,99479.0,0.01165376]
["bitfinex-derivatives","BTCF0:USTF0",1737007448951,0.050268,99481.0,99477.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737007449759,0.050268,99481.0,99478.0,0.22777359]
["bitfinex-derivatives","BTCF0:USTF0",1737007450644,0.050268,99481.0,99477.0,0.06200671]
["bitfinex-derivatives","BTCF0:USTF0",1737007451740,0.050269,99479.0,99477.0,0.01173671]
["bitfinex-derivatives","BTCF0:USTF0",1737007451944,0.050271,99475.0,99474.0,0.30069041]
["bitfinex-derivatives","BTCF0:USTF0",1737007452143,0.411071,99475.0,99474.0,0.30069041]
["bitfinex-derivatives","BTCF0:USTF0",1737007452549,0.411071,99475.0,99474.0,0.31247334]
["bitfinex-derivatives","BTCF0:USTF0",1737007452962,0.411071,99475.0,99474.0,0.01178293]
["bitfinex-derivatives","BTCF0:USTF0",1737007453146,0.050272,99472.0,99471.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737007454748,0.050272,99472.0,99471.0,0.53937781]
["bitfinex-derivatives","BTCF0:USTF0",1737007455654,0.050272,99472.0,99471.0,0.01157783]
["bitfinex-derivatives","BTCF0:USTF0",1737007455843,0.050277,99463.0,99462.0,0.05792555]
["bitfinex-derivatives","BTCF0:USTF0",1737007456049,0.3608,99464.0,99456.0,0.30069041]
["bitfinex-derivatives","BTCF0:USTF0",1737007457146,0.05028,99458.0,99456.0,0.31252189]
["bitfinex-derivatives","BTCF0:USTF0",1737007457349,0.05028,99458.0,99456.0,0.01183148]
["bitfinex-derivatives","BTCF0:USTF0",1737007457655,0.05028,99458.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007458055,0.05028,99458.0,99455.0,0.3729278]
["bitfinex-derivatives","BTCF0:USTF0",1737007459146,0.05028,99458.0,99455.0,0.0121278]
["bitfinex-derivatives","BTCF0:USTF0",1737007459347,0.05028,99458.0,99454.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737007460555,0.05028,99458.0,99454.0,0.06186926]
["bitfinex-derivatives","BTCF0:USTF0",1737007461157,0.05028,99458.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737007462059,0.3608,99466.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737007462060,0.050276,99465.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737007462458,0.050276,99465.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007462659,0.050276,99465.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737007463355,0.050276,99465.0,99458.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737007463560,0.050276,99465.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737007463760,0.050276,99465.0,99456.0,0.30069041]
["bitfinex-derivatives","BTCF0:USTF0",1737007464054,0.050276,99465.0,99460.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737007464657,0.050276,99465.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737007465259,0.3608,99475.0,99456.0,0.66149041]
["bitfinex-derivatives","BTCF0:USTF0",1737007465556,0.050274,99470.0,99465.0,0.10820155]
["bitfinex-derivatives","BTCF0:USTF0",1737007465760,0.050274,99470.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737007466359,0.050274,99470.0,99466.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737007467458,0.050274,99470.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737007469757,0.050274,99470.0,99468.0,0.03727398]
["bitfinex-derivatives","BTCF0:USTF0",1737007474763,0.050272,99473.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737007474958,0.3608,99476.0,99466.0,0.39223895]
["bitfinex-derivatives","BTCF0:USTF0",1737007475160,0.050274,99470.0,99466.0,0.4501645]
["bitfinex-derivatives","BTCF0:USTF0",1737007475357,0.050274,99470.0,99466.0,0.39223895]
["bitfinex-derivatives","BTCF0:USTF0",1737007476164,0.050274,99470.0,99466.0,0.44251395]
["bitfinex-derivatives","BTCF0:USTF0",1737007476961,0.050274,99470.0,99466.0,0.08171395]
["bitfinex-derivatives","BTCF0:USTF0",1737007477268,0.050273,99471.0,99466.0,0.08171395]
["bitfinex-derivatives","BTCF0:USTF0",1737007478164,0.050274,99470.0,99466.0,0.38240436]
["bitfinex-derivatives","BTCF0:USTF0",1737007479063,0.050274,99470.0,99466.0,0.08171395]
["bitfinex-derivatives","BTCF0:USTF0",1737007479769,0.050274,99470.0,99466.0,0.06871393]
["bitfinex-derivatives","BTCF0:USTF0",1737007482771,0.3608,99474.0,99466.0,0.01843893]
["bitfinex-derivatives","BTCF0:USTF0",1737007482965,0.050275,99468.0,99466.0,0.31212938]
["bitfinex-derivatives","BTCF0:USTF0",1737007483756,0.0643,99467.0,99466.0,0.31212938]
["bitfinex-derivatives","BTCF0:USTF0",1737007484665,0.050276,99466.0,99458.0,0.0563645]
["bitfinex-derivatives","BTCF0:USTF0",1737007484970,0.411079,99459.0,99458.0,0.0563645]
["bitfinex-derivatives","BTCF0:USTF0",1737007485171,0.411079,99459.0,99457.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1737007485358,0.411079,99459.0,99457.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737007485564,0.411079,99459.0,99457.0,0.5521655]
["bitfinex-derivatives","BTCF0:USTF0",1737007491380,0.050275,99467.0,99457.0,0.5521655]
["bitfinex-derivatives","BTCF0:USTF0",1737007491566,0.2209,99479.0,99457.0,0.5521655]
["bitfinex-derivatives","BTCF0:USTF0",1737007491567,0.050271,99475.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007491764,0.050271,99475.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737007491964,0.050271,99475.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007492173,0.2209,99479.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007492369,0.2209,99479.0,99473.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737007493676,0.271169,99479.0,99473.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737007495571,0.050269,99479.0,99473.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737007495979,0.050269,99479.0,99473.0,0.03727198]
["bitfinex-derivatives","BTCF0:USTF0",1737007496983,0.050269,99479.0,99470.0,0.66293041]
["bitfinex-derivatives","BTCF0:USTF0",1737007497196,0.050269,99479.0,99470.0,0.67318817]
["bitfinex-derivatives","BTCF0:USTF0",1737007498685,0.050269,99479.0,99475.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737007499680,0.050269,99479.0,99475.0,0.03726998]
["bitfinex-derivatives","BTCF0:USTF0",1737007499878,0.050268,99481.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737007501382,0.050269,99480.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737007502582,0.050269,99480.0,99470.0,0.37249776]
["bitfinex-derivatives","BTCF0:USTF0",1737007502880,0.3608,99482.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737007503885,0.050266,99485.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737007504892,0.050266,99485.0,99482.0,0.03726698]
["bitfinex-derivatives","BTCF0:USTF0",1737007505391,0.02216,99490.0,99476.0,0.33139041]
["bitfinex-derivatives","BTCF0:USTF0",1737007505590,0.02216,99490.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737007505997,0.072424,99490.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737007507480,0.38296,99490.0,99483.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1737007507684,0.38296,99490.0,99480.0,0.1158511]
["bitfinex-derivatives","BTCF0:USTF0",1737007507885,0.050268,99481.0,99480.0,0.1158511]
["bitfinex-derivatives","BTCF0:USTF0",1737007508084,0.050268,99481.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007508393,0.050268,99481.0,99479.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1737007508594,0.050268,99481.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737007508984,0.050268,99481.0,99475.0,0.06174974]
["bitfinex-derivatives","BTCF0:USTF0",1737007509686,0.050268,99481.0,99475.0,0.04874972]
["bitfinex-derivatives","BTCF0:USTF0",1737007514687,0.050268,99481.0,99475.0,0.0357497]
["bitfinex-derivatives","BTCF0:USTF0",1737007514894,0.050268,99481.0,99477.0,0.24074676]
["bitfinex-derivatives","BTCF0:USTF0",1737007515498,0.38296,99490.0,99477.0,0.24074676]
["bitfinex-derivatives","BTCF0:USTF0",1737007515698,0.02216,99490.0,99480.0,0.1661191]
["bitfinex-derivatives","BTCF0:USTF0",1737007515996,0.3608,99489.0,99480.0,0.1661191]
["bitfinex-derivatives","BTCF0:USTF0",1737007516204,0.072423,99490.0,99480.0,0.1661191]
["bitfinex-derivatives","BTCF0:USTF0",1737007517398,0.072423,99490.0,99480.0,0.40686586]
["bitfinex-derivatives","BTCF0:USTF0",1737007517899,0.072423,99490.0,99480.0,0.35659786]
["bitfinex-derivatives","BTCF0:USTF0",1737007518198,0.072423,99490.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737007518395,0.072423,99490.0,99480.0,0.35659786]
["bitfinex-derivatives","BTCF0:USTF0",1737007518896,0.072423,99490.0,99484.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737007519799,0.072423,99490.0,99484.0,0.03726598]
["bitfinex-derivatives","BTCF0:USTF0",1737007520098,0.072423,99490.0,99489.0,0.24074676]
["bitfinex-derivatives","BTCF0:USTF0",1737007520785,0.0303,99508.0,99489.0,0.60154676]
["bitfinex-derivatives","BTCF0:USTF0",1737007520993,0.050249,99519.0,99510.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737007521294,0.0605,99524.0,99521.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737007521594,0.0605,99524.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007521595,0.00150748,99528.0,99527.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737007521793,0.00150748,99528.0,99527.0,0.411045]
["bitfinex-derivatives","BTCF0:USTF0",1737007524789,0.00150748,99528.0,99527.0,0.39804498]
["bitfinex-derivatives","BTCF0:USTF0",1737007526702,0.050241,99534.0,99527.0,0.39804498]
["bitfinex-derivatives","BTCF0:USTF0",1737007527487,0.0627,99544.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007527895,0.050241,99535.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007529291,0.050241,99535.0,99529.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737007529698,0.050241,99535.0,99529.0,0.03724298]
["bitfinex-derivatives","BTCF0:USTF0",1737007530092,0.050242,99534.0,99529.0,0.03724298]
["bitfinex-derivatives","BTCF0:USTF0",1737007533888,0.4235,99544.0,99529.0,0.03724298]
["bitfinex-derivatives","BTCF0:USTF0",1737007534088,0.3608,99534.0,99529.0,0.01428028]
["bitfinex-derivatives","BTCF0:USTF0",1737007534294,0.3608,99534.0,99521.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737007534295,0.050246,99526.0,99521.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737007534697,0.050246,99526.0,99521.0,0.03724698]
["bitfinex-derivatives","BTCF0:USTF0",1737007535900,0.050246,99526.0,99521.0,0.05150598]
["bitfinex-derivatives","BTCF0:USTF0",1737007537605,0.050246,99524.0,99521.0,0.05150598]
["bitfinex-derivatives","BTCF0:USTF0",1737007537905,0.050247,99522.0,99521.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1737007538207,0.050249,99519.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007538902,0.05025,99518.0,99511.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737007539407,0.05025,99517.0,99511.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737007540107,0.05025,99517.0,99512.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737007541102,0.05025,99517.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007541404,0.050246,99524.0,99521.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737007541708,0.050246,99524.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007542312,0.0313,99539.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007542508,0.0313,99539.0,99529.0,0.08814485]
["bitfinex-derivatives","BTCF0:USTF0",1737007542811,0.0313,99539.0,99534.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737007543604,0.050239,99538.0,99534.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737007544713,0.050239,99538.0,99534.0,0.03724098]
["bitfinex-derivatives","BTCF0:USTF0",1737007544903,0.00150717,99555.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007545217,0.0317,99554.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007545400,0.050236,99545.0,99540.0,0.13838285]
["bitfinex-derivatives","BTCF0:USTF0",1737007545710,0.050236,99544.0,99540.0,0.13838285]
["bitfinex-derivatives","BTCF0:USTF0",1737007546098,0.050236,99544.0,99540.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737007546302,0.050236,99544.0,99541.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737007546705,0.050237,99543.0,99541.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737007547304,0.050237,99543.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007549815,0.050237,99543.0,99542.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737007554019,0.050237,99543.0,99542.0,0.58851012]
["bitfinex-derivatives","BTCF0:USTF0",1737007555315,0.050237,99543.0,99541.0,0.18056643]
["bitfinex-derivatives","BTCF0:USTF0",1737007555316,0.050237,99542.0,99541.0,0.18056643]
["bitfinex-derivatives","BTCF0:USTF0",1737007555512,0.411037,99542.0,99541.0,0.18056643]
["bitfinex-derivatives","BTCF0:USTF0",1737007556013,0.411037,99542.0,99541.0,0.13489087]
["bitfinex-derivatives","BTCF0:USTF0",1737007556415,0.411037,99542.0,99532.0,0.01407955]
["bitfinex-derivatives","BTCF0:USTF0",1737007556416,0.3608,99542.0,99532.0,0.01407955]
["bitfinex-derivatives","BTCF0:USTF0",1737007556610,0.050244,99529.0,99528.0,0.24071014]
["bitfinex-derivatives","BTCF0:USTF0",1737007557718,0.3608,99534.0,99525.0,0.24071014]
["bitfinex-derivatives","BTCF0:USTF0",1737007557922,0.050245,99526.0,99525.0,0.24071014]
["bitfinex-derivatives","BTCF0:USTF0",1737007558711,0.050245,99526.0,99524.0,0.24071014]
["bitfinex-derivatives","BTCF0:USTF0",1737007560122,0.050248,99521.0,99520.0,0.01364573]
["bitfinex-derivatives","BTCF0:USTF0",1737007560313,0.050248,99521.0,99519.0,0.24071014]
["bitfinex-derivatives","BTCF0:USTF0",1737007561113,0.050248,99521.0,99516.0,0.24071014]
["bitfinex-derivatives","BTCF0:USTF0",1737007561917,0.05025,99518.0,99516.0,0.24071014]
["bitfinex-derivatives","BTCF0:USTF0",1737007562221,0.05025,99518.0,99516.0,0.01433005]
["bitfinex-derivatives","BTCF0:USTF0",1737007562521,0.05025,99518.0,99515.0,0.24071014]
["bitfinex-derivatives","BTCF0:USTF0",1737007563324,0.05025,99518.0,99514.0,0.24071014]
["bitfinex-derivatives","BTCF0:USTF0",1737007567426,0.05025,99518.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007572226,0.050246,99525.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007572625,0.0945,99533.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007572831,0.050247,99523.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007573232,0.050247,99523.0,99520.0,0.24072713]
["bitfinex-derivatives","BTCF0:USTF0",1737007574334,0.050247,99523.0,99519.0,0.60152713]
["bitfinex-derivatives","BTCF0:USTF0",1737007575024,0.050248,99522.0,99519.0,0.60152713]
["bitfinex-derivatives","BTCF0:USTF0",1737007575221,0.050248,99522.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007581444,0.050248,99522.0,99519.0,0.60152713]
["bitfinex-derivatives","BTCF0:USTF0",1737007581643,0.050248,99520.0,99519.0,0.60152713]
["bitfinex-derivatives","BTCF0:USTF0",1737007582538,0.050248,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007585553,0.050248,99520.0,99519.0,0.78675794]
["bitfinex-derivatives","BTCF0:USTF0",1737007596962,0.050248,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007597156,0.05025,99517.0,99516.0,0.3016096]
["bitfinex-derivatives","BTCF0:USTF0",1737007598170,0.050251,99514.0,99513.0,0.01373369]
["bitfinex-derivatives","BTCF0:USTF0",1737007598367,0.3608,99520.0,99509.0,0.24130644]
["bitfinex-derivatives","BTCF0:USTF0",1737007598672,0.050253,99510.0,99509.0,0.24130644]
["bitfinex-derivatives","BTCF0:USTF0",1737007598972,0.050253,99510.0,99509.0,0.2546234]
["bitfinex-derivatives","BTCF0:USTF0",1737007599361,0.050253,99510.0,99509.0,0.01331696]
["bitfinex-derivatives","BTCF0:USTF0",1737007599668,0.3608,99512.0,99504.0,0.24130644]
["bitfinex-derivatives","BTCF0:USTF0",1737007599966,0.050256,99505.0,99504.0,0.25422778]
["bitfinex-derivatives","BTCF0:USTF0",1737007600470,0.050256,99505.0,99504.0,0.01292134]
["bitfinex-derivatives","BTCF0:USTF0",1737007600673,0.050256,99505.0,99503.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1737007600869,0.050256,99505.0,99503.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1737007601873,0.050261,99495.0,99488.0,0.24130644]
["bitfinex-derivatives","BTCF0:USTF0",1737007602066,0.050261,99495.0,99494.0,0.00150733]
["bitfinex-derivatives","BTCF0:USTF0",1737007603270,0.3608,99504.0,99486.0,0.24130644]
["bitfinex-derivatives","BTCF0:USTF0",1737007603464,0.050262,99494.0,99490.0,0.08821541]
["bitfinex-derivatives","BTCF0:USTF0",1737007603668,0.050262,99494.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737007604473,0.050262,99493.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737007608067,0.3608,99504.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737007608477,0.050263,99492.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737007611570,0.050264,99489.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007616184,0.050264,99489.0,99486.0,0.37418914]
["bitfinex-derivatives","BTCF0:USTF0",1737007616384,0.050264,99489.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007619186,0.050264,99489.0,99484.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737007619375,0.050264,99489.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007620185,0.050264,99489.0,99486.0,0.411065]
["bitfinex-derivatives","BTCF0:USTF0",1737007622477,0.050259,99499.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007622678,0.05790399,99500.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007622679,0.050264,99489.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007623787,0.050261,99496.0,99487.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737007623987,0.050261,99495.0,99487.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737007624488,0.050262,99493.0,99487.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737007624688,0.050262,99493.0,99487.0,0.29157044]
["bitfinex-derivatives","BTCF0:USTF0",1737007625088,0.050263,99492.0,99487.0,0.29157044]
["bitfinex-derivatives","BTCF0:USTF0",1737007625787,0.050263,99492.0,99489.0,0.24130644]
["bitfinex-derivatives","BTCF0:USTF0",1737007626087,0.050263,99490.0,99489.0,0.24130644]
["bitfinex-derivatives","BTCF0:USTF0",1737007626787,0.050263,99490.0,99487.0,0.29157044]
["bitfinex-derivatives","BTCF0:USTF0",1737007627680,0.050263,99490.0,99487.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737007630989,0.3608,99501.0,99487.0,0.3518736]
["bitfinex-derivatives","BTCF0:USTF0",1737007631199,0.050264,99489.0,99487.0,0.3016096]
["bitfinex-derivatives","BTCF0:USTF0",1737007632592,0.0622,99488.0,99487.0,0.3016096]
["bitfinex-derivatives","BTCF0:USTF0",1737007632984,0.050265,99487.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007637491,0.2533,99499.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007637697,0.050262,99494.0,99490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737007639990,0.2209,99499.0,99490.0,0.03726298]
["bitfinex-derivatives","BTCF0:USTF0",1737007640196,0.050262,99493.0,99490.0,0.03726298]
["bitfinex-derivatives","BTCF0:USTF0",1737007641389,0.050263,99492.0,99490.0,0.03726298]
["bitfinex-derivatives","BTCF0:USTF0",1737007641997,0.050263,99492.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007643287,0.050263,99492.0,99491.0,0.60198064]
["bitfinex-derivatives","BTCF0:USTF0",1737007644802,0.050263,99492.0,99491.0,0.58898062]
["bitfinex-derivatives","BTCF0:USTF0",1737007649799,0.050263,99492.0,99491.0,0.5759806]
["bitfinex-derivatives","BTCF0:USTF0",1737007650190,0.050263,99492.0,99491.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737007653006,0.050263,99492.0,99490.0,0.6624096]
["bitfinex-derivatives","BTCF0:USTF0",1737007654800,0.050263,99492.0,99490.0,0.64940958]
["bitfinex-derivatives","BTCF0:USTF0",1737007655707,0.050263,99492.0,99490.0,0.28860958]
["bitfinex-derivatives","BTCF0:USTF0",1737007655905,0.050263,99492.0,99490.0,0.64940958]
["bitfinex-derivatives","BTCF0:USTF0",1737007657111,0.050263,99492.0,99490.0,0.28860958]
["bitfinex-derivatives","BTCF0:USTF0",1737007657312,0.050263,99492.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007657811,0.3608,99505.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007658408,0.050264,99489.0,99485.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737007658710,0.050264,99489.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007659604,0.050264,99489.0,99488.0,0.78788447]
["bitfinex-derivatives","BTCF0:USTF0",1737007659814,0.050264,99489.0,99488.0,0.77488445]
["bitfinex-derivatives","BTCF0:USTF0",1737007661312,0.050264,99489.0,99488.0,0.78788447]
["bitfinex-derivatives","BTCF0:USTF0",1737007664612,0.050264,99489.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007664813,0.050264,99489.0,99488.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737007665910,0.3608,99505.0,99484.0,0.06340215]
["bitfinex-derivatives","BTCF0:USTF0",1737007665911,0.050266,99485.0,99484.0,0.01313615]
["bitfinex-derivatives","BTCF0:USTF0",1737007666107,0.3608,99495.0,99479.0,0.05789768]
["bitfinex-derivatives","BTCF0:USTF0",1737007666418,0.050268,99480.0,99479.0,0.07089716]
["bitfinex-derivatives","BTCF0:USTF0",1737007666614,0.050268,99480.0,99479.0,0.01299948]
["bitfinex-derivatives","BTCF0:USTF0",1737007666920,0.050268,99480.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007667711,0.050268,99480.0,99479.0,0.42746581]
["bitfinex-derivatives","BTCF0:USTF0",1737007668711,0.3608,99486.0,99473.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1737007668923,0.05027,99477.0,99476.0,0.05789768]
["bitfinex-derivatives","BTCF0:USTF0",1737007669122,0.050271,99476.0,99473.0,0.55411761]
["bitfinex-derivatives","BTCF0:USTF0",1737007670321,0.050271,99474.0,99473.0,0.55411761]
["bitfinex-derivatives","BTCF0:USTF0",1737007672624,0.050271,99474.0,99473.0,0.98123302]
["bitfinex-derivatives","BTCF0:USTF0",1737007674932,0.050271,99474.0,99473.0,0.55411761]
["bitfinex-derivatives","BTCF0:USTF0",1737007678540,0.050268,99480.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737007679341,0.050268,99480.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007680336,0.050268,99480.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737007680535,0.05027,99478.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737007681637,0.05027,99478.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737007682636,0.050266,99484.0,99477.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737007682843,0.050266,99484.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737007684438,0.050266,99484.0,99483.0,0.24093571]
["bitfinex-derivatives","BTCF0:USTF0",1737007686543,0.050266,99484.0,99483.0,0.25437027]
["bitfinex-derivatives","BTCF0:USTF0",1737007686742,0.050266,99484.0,99483.0,0.01343456]
["bitfinex-derivatives","BTCF0:USTF0",1737007687041,0.050266,99484.0,99479.0,0.24093571]
["bitfinex-derivatives","BTCF0:USTF0",1737007687434,0.3608,99490.0,99479.0,0.24093571]
["bitfinex-derivatives","BTCF0:USTF0",1737007687635,0.050267,99483.0,99479.0,0.24093571]
["bitfinex-derivatives","BTCF0:USTF0",1737007689140,0.050267,99483.0,99480.0,0.24093571]
["bitfinex-derivatives","BTCF0:USTF0",1737007689937,0.050267,99483.0,99480.0,0.29120371]
["bitfinex-derivatives","BTCF0:USTF0",1737007690134,0.050267,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007691635,0.050267,99483.0,99481.0,0.24093571]
["bitfinex-derivatives","BTCF0:USTF0",1737007693449,0.050267,99483.0,99482.0,0.24093571]
["bitfinex-derivatives","BTCF0:USTF0",1737007694149,0.050267,99483.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737007695149,0.050267,99483.0,99480.0,0.35145025]
["bitfinex-derivatives","BTCF0:USTF0",1737007696239,0.050267,99483.0,99481.0,0.72855822]
["bitfinex-derivatives","BTCF0:USTF0",1737007697442,0.050267,99483.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737007697443,0.050267,99483.0,99482.0,0.72855822]
["bitfinex-derivatives","BTCF0:USTF0",1737007700543,0.050267,99483.0,99482.0,0.42737597]
["bitfinex-derivatives","BTCF0:USTF0",1737007701548,0.3608,99493.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737007701759,0.050268,99482.0,99480.0,0.10816568]
["bitfinex-derivatives","BTCF0:USTF0",1737007702049,0.050268,99482.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737007706058,0.3608,99493.0,99479.0,0.30160306]
["bitfinex-derivatives","BTCF0:USTF0",1737007706253,0.050268,99481.0,99480.0,0.05789768]
["bitfinex-derivatives","BTCF0:USTF0",1737007706448,0.050268,99481.0,99479.0,0.30160306]
["bitfinex-derivatives","BTCF0:USTF0",1737007709449,0.050268,99481.0,99480.0,0.30160306]
["bitfinex-derivatives","BTCF0:USTF0",1737007710650,0.050268,99481.0,99480.0,0.42761935]
["bitfinex-derivatives","BTCF0:USTF0",1737007718658,0.050268,99481.0,99480.0,0.30177222]
["bitfinex-derivatives","BTCF0:USTF0",1737007719660,0.050268,99481.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007719860,0.050269,99480.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007720651,0.050269,99480.0,99479.0,0.427746]
["bitfinex-derivatives","BTCF0:USTF0",1737007721052,0.050266,99486.0,99479.0,0.478015]
["bitfinex-derivatives","BTCF0:USTF0",1737007721267,0.050266,99486.0,99479.0,0.427746]
["bitfinex-derivatives","BTCF0:USTF0",1737007721467,0.050266,99485.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737007722267,0.050266,99485.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737007723064,0.050266,99485.0,99479.0,0.427746]
["bitfinex-derivatives","BTCF0:USTF0",1737007723065,0.050263,99491.0,99484.0,0.30172547]
["bitfinex-derivatives","BTCF0:USTF0",1737007723266,0.0304,99507.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007723472,0.050258,99501.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007723770,0.03260782,99509.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007723771,0.050255,99508.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007723955,0.050255,99508.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007724669,0.050255,99508.0,99506.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737007728869,0.050255,99508.0,99506.0,0.58850838]
["bitfinex-derivatives","BTCF0:USTF0",1737007729762,0.050255,99508.0,99506.0,0.57550836]
["bitfinex-derivatives","BTCF0:USTF0",1737007730864,0.050255,99508.0,99506.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737007732866,0.050257,99503.0,99502.0,0.18039824]
["bitfinex-derivatives","BTCF0:USTF0",1737007733572,0.050258,99501.0,99500.0,0.18039824]
["bitfinex-derivatives","BTCF0:USTF0",1737007734672,0.050259,99498.0,99497.0,0.01268322]
["bitfinex-derivatives","BTCF0:USTF0",1737007734874,0.050261,99495.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737007735071,0.050262,99493.0,99490.0,0.05789768]
["bitfinex-derivatives","BTCF0:USTF0",1737007735473,0.050262,99493.0,99488.0,0.18039824]
["bitfinex-derivatives","BTCF0:USTF0",1737007735670,0.050262,99493.0,99489.0,0.04385783]
["bitfinex-derivatives","BTCF0:USTF0",1737007735873,0.050262,99493.0,99489.0,0.03085781]
["bitfinex-derivatives","BTCF0:USTF0",1737007736073,0.050262,99493.0,99489.0,0.01275783]
["bitfinex-derivatives","BTCF0:USTF0",1737007736275,0.050262,99493.0,99488.0,0.18039824]
["bitfinex-derivatives","BTCF0:USTF0",1737007737776,0.050262,99493.0,99488.0,0.19290821]
["bitfinex-derivatives","BTCF0:USTF0",1737007738177,0.050262,99493.0,99488.0,0.01250997]
["bitfinex-derivatives","BTCF0:USTF0",1737007738377,0.050262,99493.0,99487.0,0.18039824]
["bitfinex-derivatives","BTCF0:USTF0",1737007738969,0.050262,99493.0,99487.0,0.23066324]
["bitfinex-derivatives","BTCF0:USTF0",1737007739371,0.050262,99493.0,99489.0,0.2407084]
["bitfinex-derivatives","BTCF0:USTF0",1737007739574,0.3608,99503.0,99489.0,0.2407084]
["bitfinex-derivatives","BTCF0:USTF0",1737007739780,0.050263,99491.0,99490.0,0.05789768]
["bitfinex-derivatives","BTCF0:USTF0",1737007739969,0.050263,99491.0,99489.0,0.2407084]
["bitfinex-derivatives","BTCF0:USTF0",1737007741299,0.0312,99490.0,99489.0,0.2407084]
["bitfinex-derivatives","BTCF0:USTF0",1737007741474,0.0934,99490.0,99489.0,0.2407084]
["bitfinex-derivatives","BTCF0:USTF0",1737007741871,0.050264,99489.0,99487.0,0.01273267]
["bitfinex-derivatives","BTCF0:USTF0",1737007742077,0.0934,99490.0,99486.0,0.18048614]
["bitfinex-derivatives","BTCF0:USTF0",1737007742272,0.050265,99487.0,99486.0,0.18048614]
["bitfinex-derivatives","BTCF0:USTF0",1737007742876,0.050265,99487.0,99486.0,0.19314717]
["bitfinex-derivatives","BTCF0:USTF0",1737007743087,0.050265,99487.0,99486.0,0.01266103]
["bitfinex-derivatives","BTCF0:USTF0",1737007743384,0.050266,99485.0,99484.0,0.18048614]
["bitfinex-derivatives","BTCF0:USTF0",1737007744278,0.050266,99485.0,99483.0,0.01284474]
["bitfinex-derivatives","BTCF0:USTF0",1737007744279,0.411066,99485.0,99483.0,0.19333088]
["bitfinex-derivatives","BTCF0:USTF0",1737007744487,0.411066,99485.0,99483.0,0.13058614]
["bitfinex-derivatives","BTCF0:USTF0",1737007744785,0.411066,99485.0,99483.0,0.11758612]
["bitfinex-derivatives","BTCF0:USTF0",1737007745578,0.050269,99478.0,99477.0,0.01280937]
["bitfinex-derivatives","BTCF0:USTF0",1737007745782,0.050273,99471.0,99470.0,0.05789768]
["bitfinex-derivatives","BTCF0:USTF0",1737007746483,0.3608,99477.0,99470.0,0.01258913]
["bitfinex-derivatives","BTCF0:USTF0",1737007746685,0.050275,99468.0,99467.0,0.0594055]
["bitfinex-derivatives","BTCF0:USTF0",1737007746893,0.050275,99468.0,99467.0,0.00150782]
["bitfinex-derivatives","BTCF0:USTF0",1737007749183,0.050275,99468.0,99467.0,0.01390943]
["bitfinex-derivatives","BTCF0:USTF0",1737007749995,0.114675,99468.0,99467.0,0.01390943]
["bitfinex-derivatives","BTCF0:USTF0",1737007751094,0.114675,99468.0,99467.0,0.01240161]
["bitfinex-derivatives","BTCF0:USTF0",1737007751293,0.0644,99468.0,99454.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1737007751490,0.050279,99460.0,99454.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1737007751689,0.050279,99459.0,99454.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1737007751998,0.0644,99468.0,99454.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1737007752294,0.050281,99456.0,99454.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1737007752883,0.050281,99456.0,99454.0,0.55313824]
["bitfinex-derivatives","BTCF0:USTF0",1737007764796,0.050281,99456.0,99454.0,0.01245824]
["bitfinex-derivatives","BTCF0:USTF0",1737007765001,0.050285,99447.0,99446.0,0.2407084]
["bitfinex-derivatives","BTCF0:USTF0",1737007765201,0.411085,99447.0,99446.0,0.2407084]
["bitfinex-derivatives","BTCF0:USTF0",1737007765399,0.3608,99447.0,99444.0,0.2407084]
["bitfinex-derivatives","BTCF0:USTF0",1737007765599,0.050286,99445.0,99444.0,0.2407084]
["bitfinex-derivatives","BTCF0:USTF0",1737007766506,0.050293,99432.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007766801,0.050293,99432.0,99431.0,0.37299116]
["bitfinex-derivatives","BTCF0:USTF0",1737007767501,0.050293,99432.0,99431.0,0.01219116]
["bitfinex-derivatives","BTCF0:USTF0",1737007767700,0.3608,99436.0,99429.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1737007767913,0.050294,99430.0,99429.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1737007769807,0.050294,99430.0,99429.0,0.55269034]
["bitfinex-derivatives","BTCF0:USTF0",1737007776600,0.3608,99436.0,99429.0,0.55269034]
["bitfinex-derivatives","BTCF0:USTF0",1737007777405,0.050294,99430.0,99429.0,0.55269034]
["bitfinex-derivatives","BTCF0:USTF0",1737007782504,0.3608,99449.0,99429.0,1.15419874]
["bitfinex-derivatives","BTCF0:USTF0",1737007782703,0.050289,99440.0,99439.0,0.11579536]
["bitfinex-derivatives","BTCF0:USTF0",1737007782906,0.050289,99440.0,99432.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737007783614,0.3608,99449.0,99433.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737007783814,0.050289,99439.0,99431.0,0.2407084]
["bitfinex-derivatives","BTCF0:USTF0",1737007784316,0.050289,99439.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007785106,0.050289,99439.0,99438.0,0.6015084]
["bitfinex-derivatives","BTCF0:USTF0",1737007786504,0.050289,99439.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007787412,0.050289,99439.0,99438.0,0.6015084]
["bitfinex-derivatives","BTCF0:USTF0",1737007788415,0.050286,99446.0,99440.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737007788615,0.050288,99442.0,99440.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737007789116,0.050285,99447.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737007789316,0.050285,99447.0,99444.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1737007789815,0.050286,99446.0,99444.0,0.08249998]
["bitfinex-derivatives","BTCF0:USTF0",1737007793514,0.050286,99446.0,99444.0,0.32340045]
["bitfinex-derivatives","BTCF0:USTF0",1737007794517,0.050286,99446.0,99444.0,0.08249998]
["bitfinex-derivatives","BTCF0:USTF0",1737007796105,0.050286,99446.0,99444.0,0.06949996]
["bitfinex-derivatives","BTCF0:USTF0",1737007797217,0.050286,99446.0,99444.0,0.08139782]
["bitfinex-derivatives","BTCF0:USTF0",1737007798119,0.050286,99446.0,99445.0,0.24090047]
["bitfinex-derivatives","BTCF0:USTF0",1737007799526,0.050286,99446.0,99444.0,0.08139782]
["bitfinex-derivatives","BTCF0:USTF0",1737007799819,0.050286,99446.0,99444.0,0.0683978]
["bitfinex-derivatives","BTCF0:USTF0",1737007800318,0.050286,99446.0,99444.0,0.1186838]
["bitfinex-derivatives","BTCF0:USTF0",1737007804923,0.050286,99446.0,99445.0,0.30172547]
["bitfinex-derivatives","BTCF0:USTF0",1737007805517,0.050282,99454.0,99445.0,0.30172547]
["bitfinex-derivatives","BTCF0:USTF0",1737007805716,0.050282,99454.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007807622,0.050276,99466.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737007807828,0.050276,99465.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007809823,0.050276,99465.0,99463.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737007812230,0.050276,99465.0,99463.0,0.35975437]
["bitfinex-derivatives","BTCF0:USTF0",1737007814729,0.050276,99465.0,99463.0,0.34675435]
["bitfinex-derivatives","BTCF0:USTF0",1737007819937,0.050276,99465.0,99463.0,0.33375433]
["bitfinex-derivatives","BTCF0:USTF0",1737007820632,0.050272,99473.0,99463.0,0.33375433]
["bitfinex-derivatives","BTCF0:USTF0",1737007820838,0.0015084,99479.0,99478.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737007822641,0.0015084,99479.0,99478.0,0.29121823]
["bitfinex-derivatives","BTCF0:USTF0",1737007824038,0.0015084,99479.0,99478.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737007824739,0.0015084,99479.0,99478.0,0.03726898]
["bitfinex-derivatives","BTCF0:USTF0",1737007825037,0.0015084,99479.0,99478.0,0.27821821]
["bitfinex-derivatives","BTCF0:USTF0",1737007826745,0.0302,99494.0,99478.0,0.01178838]
["bitfinex-derivatives","BTCF0:USTF0",1737007826746,0.050263,99491.0,99478.0,0.01178838]
["bitfinex-derivatives","BTCF0:USTF0",1737007827038,0.050263,99491.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007827437,0.050263,99491.0,99485.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737007827834,0.0302,99494.0,99485.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737007828034,0.050264,99490.0,99485.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737007828533,0.0302,99494.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007828738,0.050262,99493.0,99490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737007829137,0.050264,99489.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007829844,0.050264,99489.0,99484.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737007830931,0.050264,99489.0,99484.0,0.35972006]
["bitfinex-derivatives","BTCF0:USTF0",1737007832646,0.050264,99489.0,99484.0,0.40998606]
["bitfinex-derivatives","BTCF0:USTF0",1737007834944,0.050264,99489.0,99484.0,0.39698604]
["bitfinex-derivatives","BTCF0:USTF0",1737007835350,0.050264,99489.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737007835742,0.050264,99489.0,99487.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737007836644,0.0327,99497.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737007836849,0.05026,99496.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737007837444,0.050261,99495.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737007839850,0.050261,99495.0,99493.0,0.03726198]
["bitfinex-derivatives","BTCF0:USTF0",1737007840257,0.0607,99510.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737007840460,0.050258,99501.0,99500.0,0.08823046]
["bitfinex-derivatives","BTCF0:USTF0",1737007840757,0.050259,99499.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737007841162,0.050259,99499.0,99497.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737007842258,0.050256,99506.0,99501.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737007842457,0.050256,99505.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737007842656,0.050256,99505.0,99502.0,0.411057]
["bitfinex-derivatives","BTCF0:USTF0",1737007842960,0.0332,99509.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737007843149,0.050255,99507.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737007844763,0.050255,99507.0,99506.0,0.03725498]
["bitfinex-derivatives","BTCF0:USTF0",1737007848372,0.050255,99507.0,99506.0,0.04937341]
["bitfinex-derivatives","BTCF0:USTF0",1737007849767,0.050255,99507.0,99506.0,0.03637339]
["bitfinex-derivatives","BTCF0:USTF0",1737007851875,0.050255,99507.0,99506.0,0.39717339]
["bitfinex-derivatives","BTCF0:USTF0",1737007852077,0.00150797,99511.0,99510.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737007854769,0.00150797,99511.0,99510.0,0.411053]
["bitfinex-derivatives","BTCF0:USTF0",1737007855377,0.05176097,99511.0,99510.0,0.411053]
["bitfinex-derivatives","BTCF0:USTF0",1737007855975,0.05176097,99511.0,99510.0,0.39805298]
["bitfinex-derivatives","BTCF0:USTF0",1737007856677,0.05176097,99511.0,99510.0,0.03725298]
["bitfinex-derivatives","BTCF0:USTF0",1737007856871,0.05176097,99511.0,99510.0,0.39805298]
["bitfinex-derivatives","BTCF0:USTF0",1737007857473,0.05176097,99511.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007859677,0.05176097,99511.0,99510.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737007864881,0.05176097,99511.0,99510.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737007867294,0.05176097,99511.0,99510.0,0.51551138]
["bitfinex-derivatives","BTCF0:USTF0",1737007869394,0.05176097,99511.0,99510.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737007869789,0.05176097,99511.0,99510.0,0.32179994]
["bitfinex-derivatives","BTCF0:USTF0",1737007870682,0.05176097,99511.0,99506.0,0.01211843]
["bitfinex-derivatives","BTCF0:USTF0",1737007870885,0.050254,99508.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737007873200,0.050254,99508.0,99506.0,0.06179696]
["bitfinex-derivatives","BTCF0:USTF0",1737007873397,0.050254,99508.0,99506.0,0.01154196]
["bitfinex-derivatives","BTCF0:USTF0",1737007873601,0.050254,99508.0,99504.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737007874199,0.050254,99508.0,99507.0,0.24117838]
["bitfinex-derivatives","BTCF0:USTF0",1737007874699,0.050254,99508.0,99507.0,0.22817836]
["bitfinex-derivatives","BTCF0:USTF0",1737007875296,0.00150797,99511.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737007878298,0.050255,99507.0,99503.0,0.30118654]
["bitfinex-derivatives","BTCF0:USTF0",1737007878500,0.050255,99507.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737007878501,0.050255,99507.0,99504.0,0.30118654]
["bitfinex-derivatives","BTCF0:USTF0",1737007878804,0.00150797,99511.0,99504.0,0.30118654]
["bitfinex-derivatives","BTCF0:USTF0",1737007878805,0.050256,99505.0,99504.0,0.30118654]
["bitfinex-derivatives","BTCF0:USTF0",1737007879797,0.050256,99505.0,99504.0,0.28818652]
["bitfinex-derivatives","BTCF0:USTF0",1737007879998,0.050256,99505.0,99504.0,0.42092418]
["bitfinex-derivatives","BTCF0:USTF0",1737007881399,0.050263,99491.0,99490.0,0.05939256]
["bitfinex-derivatives","BTCF0:USTF0",1737007881598,0.050263,99491.0,99490.0,0.0015075]
["bitfinex-derivatives","BTCF0:USTF0",1737007884893,0.050263,99491.0,99490.0,0.01337571]
["bitfinex-derivatives","BTCF0:USTF0",1737007887409,0.050263,99491.0,99490.0,0.19404498]
["bitfinex-derivatives","BTCF0:USTF0",1737007889708,0.050263,99491.0,99490.0,0.01337571]
["bitfinex-derivatives","BTCF0:USTF0",1737007892012,0.050263,99491.0,99490.0,0.01186821]
["bitfinex-derivatives","BTCF0:USTF0",1737007892210,0.050263,99491.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737007894306,0.050263,99491.0,99489.0,0.5521971]
["bitfinex-derivatives","BTCF0:USTF0",1737007895009,0.050263,99491.0,99489.0,0.6024611]
["bitfinex-derivatives","BTCF0:USTF0",1737007899005,0.050263,99491.0,99489.0,0.78306109]
["bitfinex-derivatives","BTCF0:USTF0",1737007900807,0.3608,99502.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737007900808,0.05026,99498.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737007901105,0.050261,99496.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737007904406,0.050261,99496.0,99494.0,0.18059999]
["bitfinex-derivatives","BTCF0:USTF0",1737007905516,0.050261,99496.0,99495.0,0.18059999]
["bitfinex-derivatives","BTCF0:USTF0",1737007907506,0.050261,99496.0,99495.0,0.54139999]
["bitfinex-derivatives","BTCF0:USTF0",1737007907814,0.050261,99496.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007908318,0.3608,99502.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007908508,0.00150782,99511.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007908708,0.050254,99510.0,99507.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737007908909,0.050254,99510.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737007909213,0.00150782,99511.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007909214,0.00150782,99511.0,99510.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737007909715,0.00150782,99511.0,99510.0,0.03725298]
["bitfinex-derivatives","BTCF0:USTF0",1737007910515,0.032,99523.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737007910516,0.050248,99522.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737007911525,0.050248,99521.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737007912320,0.050248,99520.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737007912619,0.050248,99520.0,99519.0,0.18065218]
["bitfinex-derivatives","BTCF0:USTF0",1737007913719,0.050248,99520.0,99518.0,0.23090118]
["bitfinex-derivatives","BTCF0:USTF0",1737007914221,0.050248,99520.0,99518.0,0.18065218]
["bitfinex-derivatives","BTCF0:USTF0",1737007914718,0.050249,99518.0,99517.0,0.54145218]
["bitfinex-derivatives","BTCF0:USTF0",1737007916012,0.050249,99518.0,99517.0,0.01161756]
["bitfinex-derivatives","BTCF0:USTF0",1737007916217,0.050249,99518.0,99514.0,0.18065218]
["bitfinex-derivatives","BTCF0:USTF0",1737007917521,0.050249,99518.0,99514.0,0.19212614]
["bitfinex-derivatives","BTCF0:USTF0",1737007918518,0.05025,99516.0,99514.0,0.19212614]
["bitfinex-derivatives","BTCF0:USTF0",1737007919521,0.05025,99516.0,99514.0,0.01147396]
["bitfinex-derivatives","BTCF0:USTF0",1737007919712,0.05025,99516.0,99513.0,0.23090418]
["bitfinex-derivatives","BTCF0:USTF0",1737007919913,0.05025,99516.0,99513.0,0.21790416]
["bitfinex-derivatives","BTCF0:USTF0",1737007920320,0.05025,99516.0,99513.0,0.03725198]
["bitfinex-derivatives","BTCF0:USTF0",1737007920824,0.050251,99515.0,99513.0,0.04867224]
["bitfinex-derivatives","BTCF0:USTF0",1737007924922,0.050251,99515.0,99513.0,0.03567222]
["bitfinex-derivatives","BTCF0:USTF0",1737007927628,0.050251,99515.0,99513.0,0.01142026]
["bitfinex-derivatives","BTCF0:USTF0",1737007927830,0.032,99523.0,99512.0,0.18065218]
["bitfinex-derivatives","BTCF0:USTF0",1737007928025,0.050252,99513.0,99512.0,0.18065218]
["bitfinex-derivatives","BTCF0:USTF0",1737007928530,0.050252,99513.0,99512.0,0.19207474]
["bitfinex-derivatives","BTCF0:USTF0",1737007929431,0.050252,99513.0,99512.0,0.01142256]
["bitfinex-derivatives","BTCF0:USTF0",1737007929621,0.0304,99519.0,99506.0,0.18065218]
["bitfinex-derivatives","BTCF0:USTF0",1737007929822,0.050255,99507.0,99506.0,0.16765216]
["bitfinex-derivatives","BTCF0:USTF0",1737007930016,0.0304,99519.0,99503.0,0.16765216]
["bitfinex-derivatives","BTCF0:USTF0",1737007930220,0.050256,99505.0,99503.0,0.16765216]
["bitfinex-derivatives","BTCF0:USTF0",1737007931224,0.050256,99505.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737007931425,0.0304,99519.0,99499.0,0.06171425]
["bitfinex-derivatives","BTCF0:USTF0",1737007931733,0.050257,99503.0,99500.0,0.05788506]
["bitfinex-derivatives","BTCF0:USTF0",1737007931933,0.050257,99503.0,99499.0,0.06171425]
["bitfinex-derivatives","BTCF0:USTF0",1737007932337,0.0304,99519.0,99499.0,0.06171425]
["bitfinex-derivatives","BTCF0:USTF0",1737007932338,0.050258,99501.0,99499.0,0.01145525]
["bitfinex-derivatives","BTCF0:USTF0",1737007932534,0.41868506,99510.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737007932734,0.050259,99499.0,99491.0,0.30122819]
["bitfinex-derivatives","BTCF0:USTF0",1737007932929,0.050259,99499.0,99494.0,0.411061]
["bitfinex-derivatives","BTCF0:USTF0",1737007933236,0.050259,99499.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737007933635,0.050259,99499.0,99494.0,0.06172326]
["bitfinex-derivatives","BTCF0:USTF0",1737007935639,0.050259,99499.0,99494.0,0.3025591]
["bitfinex-derivatives","BTCF0:USTF0",1737007936737,0.050259,99499.0,99495.0,0.24083584]
["bitfinex-derivatives","BTCF0:USTF0",1737007937840,0.050259,99499.0,99496.0,0.24083584]
["bitfinex-derivatives","BTCF0:USTF0",1737007939137,0.050259,99499.0,99497.0,0.24083584]
["bitfinex-derivatives","BTCF0:USTF0",1737007939337,0.033,99508.0,99497.0,0.24083584]
["bitfinex-derivatives","BTCF0:USTF0",1737007939528,0.050257,99503.0,99498.0,0.05788506]
["bitfinex-derivatives","BTCF0:USTF0",1737007939731,0.050257,99503.0,99497.0,0.29109584]
["bitfinex-derivatives","BTCF0:USTF0",1737007940144,0.050258,99502.0,99497.0,0.29109584]
["bitfinex-derivatives","BTCF0:USTF0",1737007940527,0.050258,99502.0,99498.0,0.24083584]
["bitfinex-derivatives","BTCF0:USTF0",1737007941936,0.050258,99502.0,99498.0,0.29109484]
["bitfinex-derivatives","BTCF0:USTF0",1737007942440,0.050258,99502.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737007943241,0.050258,99502.0,99498.0,0.35148719]
["bitfinex-derivatives","BTCF0:USTF0",1737007944643,0.050258,99502.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737007948745,0.050258,99501.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737007949141,0.050259,99499.0,99497.0,0.30122819]
["bitfinex-derivatives","BTCF0:USTF0",1737007950139,0.050262,99493.0,99492.0,0.30122819]
["bitfinex-derivatives","BTCF0:USTF0",1737007950342,0.050262,99493.0,99492.0,0.31271436]
["bitfinex-derivatives","BTCF0:USTF0",1737007951343,0.050262,99493.0,99492.0,0.01148617]
["bitfinex-derivatives","BTCF0:USTF0",1737007951543,0.050262,99493.0,99489.0,0.592423]
["bitfinex-derivatives","BTCF0:USTF0",1737007951851,0.050262,99493.0,99489.0,0.590943]
["bitfinex-derivatives","BTCF0:USTF0",1737007953643,0.050262,99493.0,99489.0,0.60222111]
["bitfinex-derivatives","BTCF0:USTF0",1737007953951,0.050263,99492.0,99489.0,0.60222111]
["bitfinex-derivatives","BTCF0:USTF0",1737007954249,0.050263,99491.0,99489.0,0.60222111]
["bitfinex-derivatives","BTCF0:USTF0",1737007955245,0.050263,99491.0,99489.0,0.9034493]
["bitfinex-derivatives","BTCF0:USTF0",1737007956353,0.050263,99491.0,99490.0,0.30122819]
["bitfinex-derivatives","BTCF0:USTF0",1737007957255,0.050263,99491.0,99489.0,0.60370111]
["bitfinex-derivatives","BTCF0:USTF0",1737007957552,0.050263,99491.0,99489.0,0.55195811]
["bitfinex-derivatives","BTCF0:USTF0",1737007958649,0.050263,99491.0,99490.0,0.24110801]
["bitfinex-derivatives","BTCF0:USTF0",1737007959854,0.050263,99491.0,99489.0,0.55339811]
["bitfinex-derivatives","BTCF0:USTF0",1737007960049,0.050263,99491.0,99489.0,0.55195811]
["bitfinex-derivatives","BTCF0:USTF0",1737007962549,0.050263,99491.0,99490.0,0.24110541]
["bitfinex-derivatives","BTCF0:USTF0",1737007965059,0.050263,99491.0,99489.0,0.01127811]
["bitfinex-derivatives","BTCF0:USTF0",1737007965354,0.050264,99488.0,99487.0,0.30122819]
["bitfinex-derivatives","BTCF0:USTF0",1737007966554,0.050264,99488.0,99487.0,0.71997018]
["bitfinex-derivatives","BTCF0:USTF0",1737007968657,0.050264,99488.0,99486.0,0.37236335]
["bitfinex-derivatives","BTCF0:USTF0",1737007968658,0.050264,99488.0,99486.0,0.67359154]
["bitfinex-derivatives","BTCF0:USTF0",1737007970458,0.050264,99488.0,99486.0,0.31279154]
["bitfinex-derivatives","BTCF0:USTF0",1737007972250,0.050264,99488.0,99486.0,0.01156335]
["bitfinex-derivatives","BTCF0:USTF0",1737007972454,0.050264,99488.0,99482.0,0.24108689]
["bitfinex-derivatives","BTCF0:USTF0",1737007972659,0.050267,99483.0,99482.0,0.24108689]
["bitfinex-derivatives","BTCF0:USTF0",1737007973463,0.050264,99488.0,99478.0,0.24108689]
["bitfinex-derivatives","BTCF0:USTF0",1737007973659,0.050269,99479.0,99478.0,0.24108689]
["bitfinex-derivatives","BTCF0:USTF0",1737007975460,0.050269,99479.0,99474.0,0.36230762]
["bitfinex-derivatives","BTCF0:USTF0",1737007975461,0.050269,99479.0,99477.0,0.24108689]
["bitfinex-derivatives","BTCF0:USTF0",1737007976456,0.050271,99475.0,99474.0,0.60339451]
["bitfinex-derivatives","BTCF0:USTF0",1737007976962,0.050271,99475.0,99474.0,0.25375353]
["bitfinex-derivatives","BTCF0:USTF0",1737007977854,0.050271,99475.0,99474.0,0.01266664]
["bitfinex-derivatives","BTCF0:USTF0",1737007980256,0.050271,99475.0,99474.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1737007980564,0.050272,99473.0,99471.0,0.30122819]
["bitfinex-derivatives","BTCF0:USTF0",1737007980751,0.3608,99472.0,99471.0,0.30122819]
["bitfinex-derivatives","BTCF0:USTF0",1737007981263,0.3608,99472.0,99462.0,0.24101905]
["bitfinex-derivatives","BTCF0:USTF0",1737007981457,0.050277,99463.0,99462.0,0.24101905]
["bitfinex-derivatives","BTCF0:USTF0",1737007982261,0.050277,99463.0,99462.0,0.01130327]
["bitfinex-derivatives","BTCF0:USTF0",1737007982561,0.050277,99463.0,99457.0,0.24101905]
["bitfinex-derivatives","BTCF0:USTF0",1737007982766,0.0329,99474.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737007982767,0.050277,99464.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737007983154,0.050277,99464.0,99460.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737007983355,0.050277,99464.0,99461.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737007983760,0.050277,99464.0,99462.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737007984667,0.050277,99464.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008000765,0.050277,99464.0,99462.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737008005375,0.050279,99459.0,99458.0,0.30107905]
["bitfinex-derivatives","BTCF0:USTF0",1737008006879,0.05028,99458.0,99457.0,0.24115412]
["bitfinex-derivatives","BTCF0:USTF0",1737008009679,0.050279,99459.0,99449.0,0.06911986]
["bitfinex-derivatives","BTCF0:USTF0",1737008009680,0.050279,99459.0,99451.0,0.30107905]
["bitfinex-derivatives","BTCF0:USTF0",1737008009880,0.050283,99452.0,99451.0,0.28807903]
["bitfinex-derivatives","BTCF0:USTF0",1737008010881,0.050284,99450.0,99449.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1737008011071,0.050279,99459.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008011274,0.050285,99447.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008012085,0.050285,99447.0,99446.0,0.779114]
["bitfinex-derivatives","BTCF0:USTF0",1737008012672,0.050278,99462.0,99450.0,0.05788506]
["bitfinex-derivatives","BTCF0:USTF0",1737008012875,0.3608,99463.0,99450.0,0.05788506]
["bitfinex-derivatives","BTCF0:USTF0",1737008013071,0.050283,99451.0,99450.0,0.05788506]
["bitfinex-derivatives","BTCF0:USTF0",1737008013274,0.050285,99448.0,99446.0,0.79173899]
["bitfinex-derivatives","BTCF0:USTF0",1737008013475,0.050285,99448.0,99446.0,0.79033899]
["bitfinex-derivatives","BTCF0:USTF0",1737008014380,0.050285,99448.0,99446.0,0.37202499]
["bitfinex-derivatives","BTCF0:USTF0",1737008015775,0.050285,99448.0,99446.0,0.01122499]
["bitfinex-derivatives","BTCF0:USTF0",1737008015981,0.050285,99448.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008016381,0.050285,99448.0,99444.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1737008017583,0.050285,99448.0,99445.0,0.591006]
["bitfinex-derivatives","BTCF0:USTF0",1737008017975,0.050285,99448.0,99446.0,0.41606685]
["bitfinex-derivatives","BTCF0:USTF0",1737008019183,0.050285,99448.0,99447.0,0.41606685]
["bitfinex-derivatives","BTCF0:USTF0",1737008019778,0.050282,99455.0,99447.0,0.46635185]
["bitfinex-derivatives","BTCF0:USTF0",1737008019977,0.050282,99454.0,99447.0,0.46635185]
["bitfinex-derivatives","BTCF0:USTF0",1737008021178,0.050282,99454.0,99448.0,0.41606685]
["bitfinex-derivatives","BTCF0:USTF0",1737008021378,0.050278,99461.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008021582,0.2209,99469.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737008021583,0.050275,99468.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737008021780,0.050275,99468.0,99458.0,0.11577012]
["bitfinex-derivatives","BTCF0:USTF0",1737008022199,0.050275,99468.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737008022411,0.050275,99468.0,99464.0,0.2913588]
["bitfinex-derivatives","BTCF0:USTF0",1737008023503,0.050275,99468.0,99466.0,0.2410828]
["bitfinex-derivatives","BTCF0:USTF0",1737008024995,0.050275,99468.0,99466.0,0.22808278]
["bitfinex-derivatives","BTCF0:USTF0",1737008025784,0.050275,99468.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737008027589,0.050275,99468.0,99464.0,0.01141586]
["bitfinex-derivatives","BTCF0:USTF0",1737008027889,0.0311,99470.0,99458.0,0.11577012]
["bitfinex-derivatives","BTCF0:USTF0",1737008027890,0.0301,99482.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737008028087,0.050272,99474.0,99471.0,0.05788506]
["bitfinex-derivatives","BTCF0:USTF0",1737008028291,0.050272,99474.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737008028588,0.050272,99474.0,99464.0,0.05788506]
["bitfinex-derivatives","BTCF0:USTF0",1737008028589,0.0605,99482.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737008029382,0.2209,99483.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008029581,0.2209,99483.0,99481.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1737008029789,0.2209,99483.0,99481.0,0.39806798]
["bitfinex-derivatives","BTCF0:USTF0",1737008030195,0.3608,99492.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008030388,0.050256,99505.0,99501.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737008030585,0.050254,99510.0,99504.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737008030786,0.0314,99514.0,99512.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737008030990,0.050247,99524.0,99517.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737008031295,0.050247,99524.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737008032888,0.050247,99524.0,99518.0,0.06159609]
["bitfinex-derivatives","BTCF0:USTF0",1737008034788,0.0314,99531.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008034993,0.0314,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008035692,0.050239,99539.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008035995,0.050235,99547.0,99538.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008036192,0.050236,99546.0,99538.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008036992,0.050236,99545.0,99538.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008037495,0.050237,99544.0,99538.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008039698,0.050237,99544.0,99538.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737008040096,0.050237,99544.0,99538.0,0.34582495]
["bitfinex-derivatives","BTCF0:USTF0",1737008040608,0.050237,99543.0,99538.0,0.34582495]
["bitfinex-derivatives","BTCF0:USTF0",1737008040995,0.050238,99541.0,99538.0,0.34582495]
["bitfinex-derivatives","BTCF0:USTF0",1737008041795,0.050239,99539.0,99538.0,0.01102499]
["bitfinex-derivatives","BTCF0:USTF0",1737008041991,0.3608,99545.0,99523.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737008042198,0.050241,99534.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737008042696,0.050242,99533.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008043987,0.3608,99545.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008044200,0.050243,99531.0,99523.0,0.01132289]
["bitfinex-derivatives","BTCF0:USTF0",1737008044399,0.050243,99531.0,99522.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737008045595,0.050243,99531.0,99522.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1737008045899,0.050243,99531.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008049707,0.050243,99531.0,99526.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008050807,0.3608,99537.0,99522.0,0.04382943]
["bitfinex-derivatives","BTCF0:USTF0",1737008050808,0.05024,99536.0,99522.0,0.04382943]
["bitfinex-derivatives","BTCF0:USTF0",1737008050991,0.3608,99537.0,99522.0,0.04382943]
["bitfinex-derivatives","BTCF0:USTF0",1737008051190,0.050245,99527.0,99522.0,0.04382943]
["bitfinex-derivatives","BTCF0:USTF0",1737008052102,0.0321,99535.0,99522.0,0.04382943]
["bitfinex-derivatives","BTCF0:USTF0",1737008052302,0.050247,99524.0,99522.0,0.04382943]
["bitfinex-derivatives","BTCF0:USTF0",1737008053099,0.050243,99531.0,99522.0,0.04382943]
["bitfinex-derivatives","BTCF0:USTF0",1737008053309,0.0321,99535.0,99522.0,0.04382943]
["bitfinex-derivatives","BTCF0:USTF0",1737008053612,0.050244,99529.0,99522.0,0.04382943]
["bitfinex-derivatives","BTCF0:USTF0",1737008053809,0.0321,99535.0,99522.0,0.04382943]
["bitfinex-derivatives","BTCF0:USTF0",1737008054098,0.050244,99528.0,99522.0,0.04382943]
["bitfinex-derivatives","BTCF0:USTF0",1737008055200,0.3608,99533.0,99522.0,0.04382943]
["bitfinex-derivatives","BTCF0:USTF0",1737008055696,0.050245,99527.0,99522.0,0.04382943]
["bitfinex-derivatives","BTCF0:USTF0",1737008058205,0.050245,99527.0,99523.0,0.17916084]
["bitfinex-derivatives","BTCF0:USTF0",1737008058504,0.3608,99533.0,99523.0,0.17916084]
["bitfinex-derivatives","BTCF0:USTF0",1737008058705,0.050245,99527.0,99523.0,0.17916084]
["bitfinex-derivatives","BTCF0:USTF0",1737008058900,0.050245,99527.0,99522.0,0.04382943]
["bitfinex-derivatives","BTCF0:USTF0",1737008059501,0.050245,99527.0,99522.0,0.09407643]
["bitfinex-derivatives","BTCF0:USTF0",1737008060405,0.050245,99527.0,99523.0,0.29849567]
["bitfinex-derivatives","BTCF0:USTF0",1737008061610,0.050245,99527.0,99525.0,0.29849567]
["bitfinex-derivatives","BTCF0:USTF0",1737008062506,0.050245,99527.0,99522.0,0.09407643]
["bitfinex-derivatives","BTCF0:USTF0",1737008063701,0.050245,99527.0,99522.0,0.3423251]
["bitfinex-derivatives","BTCF0:USTF0",1737008063909,0.3608,99533.0,99522.0,0.3423251]
["bitfinex-derivatives","BTCF0:USTF0",1737008064102,0.411042,99533.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737008064302,0.050243,99530.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737008069009,0.050243,99530.0,99524.0,0.34874167]
["bitfinex-derivatives","BTCF0:USTF0",1737008070315,0.050243,99530.0,99529.0,0.29849567]
["bitfinex-derivatives","BTCF0:USTF0",1737008072812,0.050243,99530.0,99529.0,0.71236245]
["bitfinex-derivatives","BTCF0:USTF0",1737008074811,0.050243,99530.0,99529.0,0.69936243]
["bitfinex-derivatives","BTCF0:USTF0",1737008076214,0.050243,99530.0,99527.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737008076415,0.3608,99533.0,99522.0,0.40512429]
["bitfinex-derivatives","BTCF0:USTF0",1737008077107,0.3608,99533.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737008077815,0.0321,99535.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737008078318,0.082341,99535.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737008079914,0.082341,99535.0,99530.0,0.03724298]
["bitfinex-derivatives","BTCF0:USTF0",1737008080218,0.050243,99532.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008081827,0.050243,99530.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737008084923,0.050243,99530.0,99526.0,0.03724498]
["bitfinex-derivatives","BTCF0:USTF0",1737008085627,0.050243,99530.0,99527.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737008089320,0.3608,99534.0,99522.0,0.04382943]
["bitfinex-derivatives","BTCF0:USTF0",1737008089627,0.050246,99524.0,99522.0,0.04382943]
["bitfinex-derivatives","BTCF0:USTF0",1737008096124,0.050246,99524.0,99523.0,0.41325222]
["bitfinex-derivatives","BTCF0:USTF0",1737008096328,0.050243,99531.0,99523.0,0.41325222]
["bitfinex-derivatives","BTCF0:USTF0",1737008096529,0.050244,99528.0,99523.0,0.41325222]
["bitfinex-derivatives","BTCF0:USTF0",1737008097132,0.050244,99528.0,99524.0,0.41325222]
["bitfinex-derivatives","BTCF0:USTF0",1737008098332,0.050244,99528.0,99525.0,0.41325222]
["bitfinex-derivatives","BTCF0:USTF0",1737008099239,0.050244,99528.0,99522.0,0.09407643]
["bitfinex-derivatives","BTCF0:USTF0",1737008105939,0.050244,99528.0,99522.0,0.39554283]
["bitfinex-derivatives","BTCF0:USTF0",1737008106344,0.0321,99535.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737008106534,0.0321,99535.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737008106936,0.0321,99535.0,99533.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737008109039,0.0321,99535.0,99533.0,0.29142431]
["bitfinex-derivatives","BTCF0:USTF0",1737008109744,0.0321,99535.0,99533.0,0.27842429]
["bitfinex-derivatives","BTCF0:USTF0",1737008111148,0.0321,99535.0,99534.0,0.24118331]
["bitfinex-derivatives","BTCF0:USTF0",1737008111741,0.05024,99538.0,99534.0,0.24118331]
["bitfinex-derivatives","BTCF0:USTF0",1737008113359,0.050239,99539.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008114355,0.05024,99538.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008114757,0.05024,99538.0,99536.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008118351,0.050241,99534.0,99533.0,0.25207579]
["bitfinex-derivatives","BTCF0:USTF0",1737008119055,0.411041,99534.0,99533.0,0.23816099]
["bitfinex-derivatives","BTCF0:USTF0",1737008119749,0.411041,99534.0,99533.0,0.22516097]
["bitfinex-derivatives","BTCF0:USTF0",1737008120149,0.050242,99533.0,99532.0,0.18086913]
["bitfinex-derivatives","BTCF0:USTF0",1737008120351,0.083242,99533.0,99532.0,0.13096913]
["bitfinex-derivatives","BTCF0:USTF0",1737008121654,0.050251,99515.0,99512.0,0.0517594]
["bitfinex-derivatives","BTCF0:USTF0",1737008121854,0.050248,99522.0,99515.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737008122748,0.3608,99523.0,99515.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737008122962,0.050248,99521.0,99515.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737008123264,0.3608,99523.0,99512.0,0.07027648]
["bitfinex-derivatives","BTCF0:USTF0",1737008123470,0.05025,99518.0,99512.0,0.07027648]
["bitfinex-derivatives","BTCF0:USTF0",1737008123763,0.3608,99523.0,99512.0,0.07027648]
["bitfinex-derivatives","BTCF0:USTF0",1737008124062,0.05025,99517.0,99512.0,0.07027648]
["bitfinex-derivatives","BTCF0:USTF0",1737008124259,0.05025,99517.0,99512.0,0.01241384]
["bitfinex-derivatives","BTCF0:USTF0",1737008126650,0.050251,99516.0,99512.0,0.01241384]
["bitfinex-derivatives","BTCF0:USTF0",1737008127265,0.3608,99523.0,99512.0,0.01241384]
["bitfinex-derivatives","BTCF0:USTF0",1737008127463,0.050251,99516.0,99513.0,0.05786264]
["bitfinex-derivatives","BTCF0:USTF0",1737008127765,0.050251,99516.0,99512.0,0.01241384]
["bitfinex-derivatives","BTCF0:USTF0",1737008127766,0.3608,99523.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737008127958,0.050248,99521.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737008128160,0.3608,99523.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008128360,0.050249,99519.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008128863,0.3608,99523.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008129068,0.05025,99518.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008131970,0.3608,99523.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008134461,0.411047,99523.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008134864,0.411047,99523.0,99516.0,0.3014664]
["bitfinex-derivatives","BTCF0:USTF0",1737008136358,0.411047,99523.0,99516.0,0.3517164]
["bitfinex-derivatives","BTCF0:USTF0",1737008137475,0.411047,99523.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008137775,0.411047,99523.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737008137967,0.411047,99523.0,99519.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1737008140264,0.27114,99537.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737008140667,0.05024,99536.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737008141274,0.050241,99535.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737008141770,0.411041,99534.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737008141973,0.050241,99534.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737008143074,0.050241,99534.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008143075,0.050241,99534.0,99527.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737008143972,0.050241,99534.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008143973,0.050241,99534.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737008144880,0.050241,99534.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737008145075,0.050241,99534.0,99531.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737008146574,0.050241,99534.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737008146776,0.050241,99534.0,99532.0,0.411042]
["bitfinex-derivatives","BTCF0:USTF0",1737008147575,0.050241,99534.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737008149781,0.050241,99534.0,99532.0,0.03724198]
["bitfinex-derivatives","BTCF0:USTF0",1737008153174,0.050243,99531.0,99525.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737008153367,0.050243,99531.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737008153770,0.050244,99530.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737008154374,0.050244,99530.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737008155983,0.050244,99530.0,99528.0,0.03724398]
["bitfinex-derivatives","BTCF0:USTF0",1737008158478,0.050238,99541.0,99523.0,0.37143798]
["bitfinex-derivatives","BTCF0:USTF0",1737008158682,0.050243,99530.0,99523.0,0.37143798]
["bitfinex-derivatives","BTCF0:USTF0",1737008158984,0.050244,99528.0,99523.0,0.37143798]
["bitfinex-derivatives","BTCF0:USTF0",1737008161084,0.050244,99528.0,99523.0,0.67290438]
["bitfinex-derivatives","BTCF0:USTF0",1737008161586,0.050245,99527.0,99523.0,0.67290438]
["bitfinex-derivatives","BTCF0:USTF0",1737008161987,0.050245,99527.0,99524.0,0.71144204]
["bitfinex-derivatives","BTCF0:USTF0",1737008162387,0.3608,99543.0,99524.0,0.71144204]
["bitfinex-derivatives","BTCF0:USTF0",1737008162590,0.050246,99526.0,99524.0,0.71144204]
["bitfinex-derivatives","BTCF0:USTF0",1737008163087,0.050246,99526.0,99525.0,0.3014664]
["bitfinex-derivatives","BTCF0:USTF0",1737008164191,0.3608,99543.0,99525.0,0.3014664]
["bitfinex-derivatives","BTCF0:USTF0",1737008164491,0.050239,99540.0,99533.0,0.10810464]
["bitfinex-derivatives","BTCF0:USTF0",1737008164674,0.050239,99540.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008164874,0.050239,99540.0,99536.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008166282,0.00150721,99546.0,99536.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008166283,0.050236,99545.0,99537.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737008166675,0.050236,99545.0,99537.0,0.3517064]
["bitfinex-derivatives","BTCF0:USTF0",1737008167090,0.050236,99545.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008169880,0.050236,99545.0,99544.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008170794,0.050238,99542.0,99536.0,0.358828]
["bitfinex-derivatives","BTCF0:USTF0",1737008172789,0.050239,99538.0,99536.0,0.358828]
["bitfinex-derivatives","BTCF0:USTF0",1737008174891,0.050239,99538.0,99536.0,0.34582798]
["bitfinex-derivatives","BTCF0:USTF0",1737008176684,0.050239,99538.0,99536.0,0.01102802]
["bitfinex-derivatives","BTCF0:USTF0",1737008176898,0.050239,99538.0,99534.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1737008177300,0.050241,99535.0,99534.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1737008177597,0.3608,99549.0,99534.0,0.01095252]
["bitfinex-derivatives","BTCF0:USTF0",1737008177598,0.3608,99538.0,99534.0,0.01095252]
["bitfinex-derivatives","BTCF0:USTF0",1737008177785,0.050241,99535.0,99532.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1737008177983,0.050242,99534.0,99532.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1737008179800,0.050242,99534.0,99532.0,0.53829351]
["bitfinex-derivatives","BTCF0:USTF0",1737008180489,0.050242,99534.0,99532.0,0.01085353]
["bitfinex-derivatives","BTCF0:USTF0",1737008180689,0.050242,99534.0,99525.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737008180893,0.050242,99534.0,99532.0,0.24076539]
["bitfinex-derivatives","BTCF0:USTF0",1737008182090,0.050242,99534.0,99533.0,0.24076539]
["bitfinex-derivatives","BTCF0:USTF0",1737008183394,0.3608,99538.0,99530.0,0.24076539]
["bitfinex-derivatives","BTCF0:USTF0",1737008183595,0.050243,99531.0,99530.0,0.24076539]
["bitfinex-derivatives","BTCF0:USTF0",1737008184897,0.050243,99531.0,99530.0,0.22776537]
["bitfinex-derivatives","BTCF0:USTF0",1737008187005,0.2209,99536.0,99523.0,0.01105605]
["bitfinex-derivatives","BTCF0:USTF0",1737008187206,0.050247,99523.0,99520.0,0.05786264]
["bitfinex-derivatives","BTCF0:USTF0",1737008187505,0.050247,99523.0,99513.0,0.10811364]
["bitfinex-derivatives","BTCF0:USTF0",1737008189193,0.050247,99523.0,99516.0,0.0413292]
["bitfinex-derivatives","BTCF0:USTF0",1737008192513,0.050248,99521.0,99516.0,0.0413292]
["bitfinex-derivatives","BTCF0:USTF0",1737008202115,0.3608,99522.0,99516.0,0.0413292]
["bitfinex-derivatives","BTCF0:USTF0",1737008203118,0.3608,99522.0,99516.0,0.0915792]
["bitfinex-derivatives","BTCF0:USTF0",1737008208021,0.411047,99522.0,99516.0,0.0915792]
["bitfinex-derivatives","BTCF0:USTF0",1737008210529,0.411047,99522.0,99516.0,0.0413292]
["bitfinex-derivatives","BTCF0:USTF0",1737008210926,0.411047,99522.0,99516.0,0.01069729]
["bitfinex-derivatives","BTCF0:USTF0",1737008211126,0.411047,99522.0,99513.0,0.05786264]
["bitfinex-derivatives","BTCF0:USTF0",1737008211628,0.411047,99522.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737008212625,0.411047,99522.0,99514.0,0.3517174]
["bitfinex-derivatives","BTCF0:USTF0",1737008213626,0.411047,99522.0,99515.0,0.7099477]
["bitfinex-derivatives","BTCF0:USTF0",1737008214321,0.050247,99522.0,99515.0,0.7099477]
["bitfinex-derivatives","BTCF0:USTF0",1737008214737,0.050247,99522.0,99517.0,0.3014664]
["bitfinex-derivatives","BTCF0:USTF0",1737008216636,0.050247,99522.0,99519.0,0.3014664]
["bitfinex-derivatives","BTCF0:USTF0",1737008220540,0.050248,99520.0,99519.0,0.3014664]
["bitfinex-derivatives","BTCF0:USTF0",1737008221332,0.050248,99520.0,99518.0,0.3014664]
["bitfinex-derivatives","BTCF0:USTF0",1737008222453,0.050248,99520.0,99517.0,0.3014664]
["bitfinex-derivatives","BTCF0:USTF0",1737008222655,0.3608,99518.0,99517.0,0.3014664]
["bitfinex-derivatives","BTCF0:USTF0",1737008223748,0.05025,99517.0,99513.0,0.01069621]
["bitfinex-derivatives","BTCF0:USTF0",1737008224054,0.050251,99515.0,99512.0,0.3014664]
["bitfinex-derivatives","BTCF0:USTF0",1737008224557,0.050251,99515.0,99511.0,0.3014664]
["bitfinex-derivatives","BTCF0:USTF0",1737008225356,0.3608,99518.0,99511.0,0.3014664]
["bitfinex-derivatives","BTCF0:USTF0",1737008225545,0.050252,99513.0,99511.0,0.3014664]
["bitfinex-derivatives","BTCF0:USTF0",1737008226447,0.050252,99513.0,99509.0,0.3014664]
["bitfinex-derivatives","BTCF0:USTF0",1737008227660,0.050252,99513.0,99505.0,0.45907619]
["bitfinex-derivatives","BTCF0:USTF0",1737008228858,0.050252,99513.0,99505.0,0.15760979]
["bitfinex-derivatives","BTCF0:USTF0",1737008229854,0.3608,99518.0,99505.0,0.15760979]
["bitfinex-derivatives","BTCF0:USTF0",1737008230051,0.050253,99512.0,99505.0,0.15760979]
["bitfinex-derivatives","BTCF0:USTF0",1737008233746,0.3608,99518.0,99505.0,0.10735379]
["bitfinex-derivatives","BTCF0:USTF0",1737008233951,0.050254,99508.0,99505.0,0.10735379]
["bitfinex-derivatives","BTCF0:USTF0",1737008234152,0.050255,99506.0,99505.0,0.10735379]
["bitfinex-derivatives","BTCF0:USTF0",1737008234757,0.050255,99506.0,99505.0,0.04385379]
["bitfinex-derivatives","BTCF0:USTF0",1737008235061,0.050255,99506.0,99505.0,0.01085379]
["bitfinex-derivatives","BTCF0:USTF0",1737008235260,0.3608,99510.0,99502.0,0.3014664]
["bitfinex-derivatives","BTCF0:USTF0",1737008235261,0.050257,99503.0,99502.0,0.3014664]
["bitfinex-derivatives","BTCF0:USTF0",1737008236467,0.3608,99510.0,99499.0,0.91318553]
["bitfinex-derivatives","BTCF0:USTF0",1737008236468,0.050258,99502.0,99499.0,0.91318553]
["bitfinex-derivatives","BTCF0:USTF0",1737008236754,0.050258,99500.0,99499.0,0.91178553]
["bitfinex-derivatives","BTCF0:USTF0",1737008241153,0.050258,99500.0,99499.0,0.55098553]
["bitfinex-derivatives","BTCF0:USTF0",1737008244859,0.050258,99500.0,99499.0,0.53798551]
["bitfinex-derivatives","BTCF0:USTF0",1737008246763,0.050258,99500.0,99499.0,0.01046553]
["bitfinex-derivatives","BTCF0:USTF0",1737008246967,0.050261,99494.0,99493.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737008247167,0.411061,99494.0,99493.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737008248168,0.411061,99494.0,99493.0,0.07421807]
["bitfinex-derivatives","BTCF0:USTF0",1737008248961,0.411061,99494.0,99493.0,0.01081807]
["bitfinex-derivatives","BTCF0:USTF0",1737008249166,0.411061,99494.0,99488.0,0.18067102]
["bitfinex-derivatives","BTCF0:USTF0",1737008249468,0.050264,99489.0,99488.0,0.18067102]
["bitfinex-derivatives","BTCF0:USTF0",1737008249971,0.050264,99489.0,99488.0,0.01083608]
["bitfinex-derivatives","BTCF0:USTF0",1737008250164,0.050266,99485.0,99484.0,0.18067102]
["bitfinex-derivatives","BTCF0:USTF0",1737008251071,0.050266,99485.0,99483.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737008251272,0.050266,99485.0,99483.0,0.04288227]
["bitfinex-derivatives","BTCF0:USTF0",1737008256458,0.050263,99492.0,99483.0,0.09314927]
["bitfinex-derivatives","BTCF0:USTF0",1737008256660,0.050263,99492.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008258174,0.2209,99501.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008258374,0.209057,99501.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737008258573,0.20346,99501.0,99500.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737008258774,0.20346,99501.0,99500.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1737008259168,0.050253,99511.0,99500.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1737008259471,0.050253,99511.0,99501.0,0.09086264]
["bitfinex-derivatives","BTCF0:USTF0",1737008259865,0.050254,99509.0,99501.0,0.07786262]
["bitfinex-derivatives","BTCF0:USTF0",1737008260060,0.050254,99509.0,99501.0,0.01999998]
["bitfinex-derivatives","BTCF0:USTF0",1737008260265,0.3608,99515.0,99501.0,0.01999998]
["bitfinex-derivatives","BTCF0:USTF0",1737008260475,0.050255,99508.0,99501.0,0.01999998]
["bitfinex-derivatives","BTCF0:USTF0",1737008260975,0.050256,99506.0,99503.0,0.24073668]
["bitfinex-derivatives","BTCF0:USTF0",1737008263079,0.050256,99506.0,99504.0,0.24073668]
["bitfinex-derivatives","BTCF0:USTF0",1737008264778,0.050256,99506.0,99504.0,0.22773666]
["bitfinex-derivatives","BTCF0:USTF0",1737008265279,0.050256,99506.0,99501.0,0.01999998]
["bitfinex-derivatives","BTCF0:USTF0",1737008269184,0.050252,99513.0,99501.0,0.01999998]
["bitfinex-derivatives","BTCF0:USTF0",1737008269481,0.3608,99515.0,99501.0,0.01999998]
["bitfinex-derivatives","BTCF0:USTF0",1737008269482,0.050253,99512.0,99501.0,0.01999998]
["bitfinex-derivatives","BTCF0:USTF0",1737008269780,0.050253,99512.0,99501.0,0.00699996]
["bitfinex-derivatives","BTCF0:USTF0",1737008270287,0.3608,99515.0,99501.0,0.00699996]
["bitfinex-derivatives","BTCF0:USTF0",1737008270471,0.050253,99511.0,99501.0,0.00699996]
["bitfinex-derivatives","BTCF0:USTF0",1737008271182,0.050253,99511.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737008274579,0.050253,99511.0,99510.0,0.18046767]
["bitfinex-derivatives","BTCF0:USTF0",1737008275881,0.050253,99511.0,99510.0,0.16746765]
["bitfinex-derivatives","BTCF0:USTF0",1737008279083,0.411053,99511.0,99510.0,0.16746765]
["bitfinex-derivatives","BTCF0:USTF0",1737008279480,0.411053,99511.0,99510.0,0.17796764]
["bitfinex-derivatives","BTCF0:USTF0",1737008279880,0.411053,99511.0,99510.0,0.16496762]
["bitfinex-derivatives","BTCF0:USTF0",1737008280283,0.411053,99511.0,99510.0,0.01049999]
["bitfinex-derivatives","BTCF0:USTF0",1737008280477,0.050256,99505.0,99494.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1737008281089,0.050256,99505.0,99494.0,0.55093652]
["bitfinex-derivatives","BTCF0:USTF0",1737008283192,0.050256,99505.0,99494.0,0.85240292]
["bitfinex-derivatives","BTCF0:USTF0",1737008284887,0.050256,99505.0,99494.0,0.8394029]
["bitfinex-derivatives","BTCF0:USTF0",1737008285087,0.050256,99505.0,99496.0,0.3014664]
["bitfinex-derivatives","BTCF0:USTF0",1737008285695,0.050259,99499.0,99496.0,0.3014664]
["bitfinex-derivatives","BTCF0:USTF0",1737008285886,0.05026,99498.0,99496.0,0.3014664]
["bitfinex-derivatives","BTCF0:USTF0",1737008286389,0.05026,99498.0,99497.0,0.70776793]
["bitfinex-derivatives","BTCF0:USTF0",1737008287296,0.05026,99498.0,99494.0,0.5379365]
["bitfinex-derivatives","BTCF0:USTF0",1737008288288,0.05026,99498.0,99495.0,0.3014664]
["bitfinex-derivatives","BTCF0:USTF0",1737008288485,0.3608,99501.0,99495.0,0.3014664]
["bitfinex-derivatives","BTCF0:USTF0",1737008288691,0.050256,99505.0,99495.0,0.3014664]
["bitfinex-derivatives","BTCF0:USTF0",1737008289294,0.050256,99505.0,99498.0,0.3014664]
["bitfinex-derivatives","BTCF0:USTF0",1737008289899,0.050256,99505.0,99498.0,0.28846638]
["bitfinex-derivatives","BTCF0:USTF0",1737008290496,0.3931,99510.0,99498.0,0.28846638]
["bitfinex-derivatives","BTCF0:USTF0",1737008290795,0.050255,99508.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737008291093,0.050255,99508.0,99501.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1737008294397,0.050255,99508.0,99501.0,0.114658]
["bitfinex-derivatives","BTCF0:USTF0",1737008294695,0.050255,99508.0,99501.0,0.10165798]
["bitfinex-derivatives","BTCF0:USTF0",1737008299299,0.050255,99507.0,99501.0,0.10165798]
["bitfinex-derivatives","BTCF0:USTF0",1737008299700,0.050255,99507.0,99501.0,0.08865796]
["bitfinex-derivatives","BTCF0:USTF0",1737008301512,0.050256,99506.0,99501.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737008304803,0.050256,99506.0,99501.0,0.05139998]
["bitfinex-derivatives","BTCF0:USTF0",1737008304999,0.050256,99506.0,99501.0,0.41219998]
["bitfinex-derivatives","BTCF0:USTF0",1737008306015,0.050256,99506.0,99502.0,0.40596084]
["bitfinex-derivatives","BTCF0:USTF0",1737008307212,0.050256,99506.0,99501.0,0.05139998]
["bitfinex-derivatives","BTCF0:USTF0",1737008309015,0.050256,99506.0,99502.0,0.40608358]
["bitfinex-derivatives","BTCF0:USTF0",1737008309816,0.050256,99506.0,99502.0,0.39308356]
["bitfinex-derivatives","BTCF0:USTF0",1737008310315,0.050256,99505.0,99501.0,0.05139998]
["bitfinex-derivatives","BTCF0:USTF0",1737008314816,0.050256,99505.0,99501.0,0.03839996]
["bitfinex-derivatives","BTCF0:USTF0",1737008319913,0.0323,99510.0,99501.0,0.02539994]
["bitfinex-derivatives","BTCF0:USTF0",1737008320217,0.050257,99504.0,99502.0,0.30164905]
["bitfinex-derivatives","BTCF0:USTF0",1737008321420,0.050257,99503.0,99501.0,0.30164905]
["bitfinex-derivatives","BTCF0:USTF0",1737008324318,0.050257,99503.0,99497.0,0.72209486]
["bitfinex-derivatives","BTCF0:USTF0",1737008324715,0.050257,99503.0,99497.0,0.70909484]
["bitfinex-derivatives","BTCF0:USTF0",1737008325423,0.050257,99503.0,99498.0,0.40585833]
["bitfinex-derivatives","BTCF0:USTF0",1737008326317,0.050257,99503.0,99499.0,0.40585833]
["bitfinex-derivatives","BTCF0:USTF0",1737008327221,0.050257,99503.0,99500.0,0.40585833]
["bitfinex-derivatives","BTCF0:USTF0",1737008327817,0.050258,99502.0,99500.0,0.40585833]
["bitfinex-derivatives","BTCF0:USTF0",1737008328214,0.3608,99501.0,99500.0,0.40585833]
["bitfinex-derivatives","BTCF0:USTF0",1737008328524,0.050258,99502.0,99494.0,0.01033652]
["bitfinex-derivatives","BTCF0:USTF0",1737008328715,0.050258,99502.0,99491.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737008329121,0.050261,99495.0,99491.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737008329321,0.050261,99495.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008329821,0.050262,99492.0,99484.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737008330023,0.050262,99492.0,99488.0,0.04185938]
["bitfinex-derivatives","BTCF0:USTF0",1737008331721,0.050262,99492.0,99489.0,0.30154957]
["bitfinex-derivatives","BTCF0:USTF0",1737008332110,0.3608,99494.0,99489.0,0.30154957]
["bitfinex-derivatives","BTCF0:USTF0",1737008332315,0.050263,99490.0,99489.0,0.30154957]
["bitfinex-derivatives","BTCF0:USTF0",1737008333321,0.050263,99490.0,99488.0,0.01065938]
["bitfinex-derivatives","BTCF0:USTF0",1737008333622,0.050263,99490.0,99485.0,0.30154957]
["bitfinex-derivatives","BTCF0:USTF0",1737008333623,0.050264,99488.0,99485.0,0.30154957]
["bitfinex-derivatives","BTCF0:USTF0",1737008333823,0.050264,99488.0,99487.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1737008334324,0.050264,99488.0,99487.0,0.55102307]
["bitfinex-derivatives","BTCF0:USTF0",1737008341226,0.050264,99488.0,99487.0,0.01042307]
["bitfinex-derivatives","BTCF0:USTF0",1737008341428,0.050266,99484.0,99483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737008341942,0.050266,99484.0,99483.0,0.01535167]
["bitfinex-derivatives","BTCF0:USTF0",1737008344929,0.411066,99484.0,99483.0,0.01535167]
["bitfinex-derivatives","BTCF0:USTF0",1737008346234,0.411066,99484.0,99483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737008349135,0.614526,99484.0,99483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737008349834,0.05027,99477.0,99476.0,0.00231927]
["bitfinex-derivatives","BTCF0:USTF0",1737008350136,0.3608,99510.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737008350331,0.050262,99494.0,99490.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1737008350536,0.050262,99493.0,99490.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1737008354241,0.050262,99493.0,99490.0,0.43602401]
["bitfinex-derivatives","BTCF0:USTF0",1737008354943,0.050263,99492.0,99490.0,0.42302399]
["bitfinex-derivatives","BTCF0:USTF0",1737008355733,0.050263,99492.0,99490.0,0.06222399]
["bitfinex-derivatives","BTCF0:USTF0",1737008355936,0.050265,99487.0,99486.0,0.24104987]
["bitfinex-derivatives","BTCF0:USTF0",1737008356647,0.3608,99491.0,99476.0,1.14396987]
["bitfinex-derivatives","BTCF0:USTF0",1737008356648,0.05027,99478.0,99476.0,1.14396987]
["bitfinex-derivatives","BTCF0:USTF0",1737008357152,0.05027,99478.0,99476.0,1.14256987]
["bitfinex-derivatives","BTCF0:USTF0",1737008357945,0.05027,99478.0,99476.0,0.90152]
["bitfinex-derivatives","BTCF0:USTF0",1737008358245,0.05027,99478.0,99476.0,0.91185056]
["bitfinex-derivatives","BTCF0:USTF0",1737008359837,0.05027,99478.0,99476.0,0.89885054]
["bitfinex-derivatives","BTCF0:USTF0",1737008363850,0.05027,99478.0,99476.0,0.55105056]
["bitfinex-derivatives","BTCF0:USTF0",1737008364949,0.05027,99478.0,99476.0,0.53805054]
["bitfinex-derivatives","BTCF0:USTF0",1737008365740,0.3608,99522.0,99478.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737008365941,0.050253,99512.0,99510.0,0.05786264]
["bitfinex-derivatives","BTCF0:USTF0",1737008366243,0.050253,99512.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008366244,0.3608,99522.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008366443,0.050251,99516.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008367641,0.3608,99522.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008367837,0.05025,99518.0,99515.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737008369951,0.05025,99518.0,99515.0,0.03725098]
["bitfinex-derivatives","BTCF0:USTF0",1737008371538,0.05025,99517.0,99515.0,0.03725098]
["bitfinex-derivatives","BTCF0:USTF0",1737008371745,0.050251,99515.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008374836,0.050251,99515.0,99514.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008379749,0.050251,99515.0,99514.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737008384760,0.050251,99515.0,99514.0,0.32179994]
["bitfinex-derivatives","BTCF0:USTF0",1737008387255,0.050251,99515.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008388562,0.0634,99524.0,99507.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737008388753,0.050247,99523.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008389847,0.050247,99523.0,99521.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008393159,0.050247,99523.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008393160,0.050253,99511.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008393364,0.031,99510.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008393759,0.031,99510.0,99509.0,0.3740494]
["bitfinex-derivatives","BTCF0:USTF0",1737008395255,0.031,99510.0,99509.0,0.0132494]
["bitfinex-derivatives","BTCF0:USTF0",1737008395456,0.031,99510.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008395861,0.031,99510.0,99509.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008399771,0.031,99510.0,99509.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737008404968,0.031,99510.0,99509.0,0.32179994]
["bitfinex-derivatives","BTCF0:USTF0",1737008409872,0.031,99510.0,99509.0,0.30879992]
["bitfinex-derivatives","BTCF0:USTF0",1737008414080,0.050256,99505.0,99504.0,0.0130021]
["bitfinex-derivatives","BTCF0:USTF0",1737008414274,0.050257,99503.0,99502.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1737008414476,0.050257,99503.0,99502.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1737008414877,0.050257,99503.0,99502.0,0.88839998]
["bitfinex-derivatives","BTCF0:USTF0",1737008415073,0.050257,99503.0,99502.0,0.9010972]
["bitfinex-derivatives","BTCF0:USTF0",1737008415279,0.050257,99503.0,99502.0,1.14229022]
["bitfinex-derivatives","BTCF0:USTF0",1737008416477,0.050257,99503.0,99502.0,0.9010972]
["bitfinex-derivatives","BTCF0:USTF0",1737008418983,0.050257,99503.0,99502.0,0.5402972]
["bitfinex-derivatives","BTCF0:USTF0",1737008419385,0.050257,99503.0,99502.0,0.72108554]
["bitfinex-derivatives","BTCF0:USTF0",1737008419885,0.050257,99503.0,99502.0,0.70808552]
["bitfinex-derivatives","BTCF0:USTF0",1737008420481,0.050257,99503.0,99502.0,0.52729718]
["bitfinex-derivatives","BTCF0:USTF0",1737008423087,0.050257,99503.0,99502.0,0.01269722]
["bitfinex-derivatives","BTCF0:USTF0",1737008423282,0.050257,99503.0,99501.0,0.18076715]
["bitfinex-derivatives","BTCF0:USTF0",1737008423779,0.05026,99497.0,99496.0,0.18076715]
["bitfinex-derivatives","BTCF0:USTF0",1737008425193,0.05026,99497.0,99496.0,0.01309403]
["bitfinex-derivatives","BTCF0:USTF0",1737008425388,0.0622,99509.0,99494.0,0.18076715]
["bitfinex-derivatives","BTCF0:USTF0",1737008425594,0.050261,99495.0,99494.0,0.18076715]
["bitfinex-derivatives","BTCF0:USTF0",1737008427182,0.050261,99495.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008427183,0.050261,99495.0,99493.0,0.18076715]
["bitfinex-derivatives","BTCF0:USTF0",1737008427487,0.0632,99494.0,99493.0,0.18076715]
["bitfinex-derivatives","BTCF0:USTF0",1737008428303,0.050262,99493.0,99491.0,0.01324088]
["bitfinex-derivatives","BTCF0:USTF0",1737008428497,0.050262,99493.0,99488.0,0.00150782]
["bitfinex-derivatives","BTCF0:USTF0",1737008428498,0.0308,99493.0,99488.0,0.00150782]
["bitfinex-derivatives","BTCF0:USTF0",1737008428803,0.050264,99489.0,99488.0,0.00150782]
["bitfinex-derivatives","BTCF0:USTF0",1737008429493,0.050264,99489.0,99488.0,0.01458366]
["bitfinex-derivatives","BTCF0:USTF0",1737008439198,0.050264,99489.0,99488.0,0.37538366]
["bitfinex-derivatives","BTCF0:USTF0",1737008444399,0.050264,99489.0,99488.0,0.01458366]
["bitfinex-derivatives","BTCF0:USTF0",1737008444603,0.050264,99489.0,99488.0,0.37538366]
["bitfinex-derivatives","BTCF0:USTF0",1737008445607,0.050264,99489.0,99488.0,0.78018069]
["bitfinex-derivatives","BTCF0:USTF0",1737008449611,0.050264,99489.0,99488.0,0.41938069]
["bitfinex-derivatives","BTCF0:USTF0",1737008449814,0.050264,99489.0,99488.0,0.78018069]
["bitfinex-derivatives","BTCF0:USTF0",1737008451912,0.050261,99496.0,99488.0,0.78018069]
["bitfinex-derivatives","BTCF0:USTF0",1737008452113,0.0304,99506.0,99488.0,0.78018069]
["bitfinex-derivatives","BTCF0:USTF0",1737008452420,0.050261,99495.0,99488.0,0.78018069]
["bitfinex-derivatives","BTCF0:USTF0",1737008452817,0.050258,99502.0,99488.0,0.78018069]
["bitfinex-derivatives","BTCF0:USTF0",1737008453127,0.050255,99508.0,99501.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1737008453420,0.050255,99508.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737008454214,0.050251,99515.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008454413,0.050251,99515.0,99507.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737008456119,0.050251,99515.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737008456315,0.050251,99515.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008457215,0.050251,99515.0,99514.0,0.54127171]
["bitfinex-derivatives","BTCF0:USTF0",1737008459911,0.050251,99515.0,99514.0,0.52827169]
["bitfinex-derivatives","BTCF0:USTF0",1737008460113,0.050251,99515.0,99514.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008461415,0.050251,99515.0,99514.0,0.36037203]
["bitfinex-derivatives","BTCF0:USTF0",1737008462722,0.050251,99515.0,99514.0,0.37337205]
["bitfinex-derivatives","BTCF0:USTF0",1737008464927,0.050251,99515.0,99514.0,0.36037203]
["bitfinex-derivatives","BTCF0:USTF0",1737008466530,0.050251,99515.0,99514.0,0.37307066]
["bitfinex-derivatives","BTCF0:USTF0",1737008469726,0.050251,99515.0,99514.0,0.36007064]
["bitfinex-derivatives","BTCF0:USTF0",1737008472233,0.050251,99515.0,99514.0,0.37349863]
["bitfinex-derivatives","BTCF0:USTF0",1737008474722,0.0623,99520.0,99511.0,0.29058055]
["bitfinex-derivatives","BTCF0:USTF0",1737008474937,0.112548,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008479729,0.0623,99520.0,99517.0,0.18059463]
["bitfinex-derivatives","BTCF0:USTF0",1737008479929,0.0623,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008479930,0.112548,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008481934,0.112548,99520.0,99519.0,0.54139463]
["bitfinex-derivatives","BTCF0:USTF0",1737008482842,0.112548,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008484747,0.112548,99520.0,99519.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008489742,0.112548,99520.0,99519.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737008491038,0.112548,99520.0,99519.0,0.57600593]
["bitfinex-derivatives","BTCF0:USTF0",1737008491235,0.00150749,99535.0,99519.0,0.57600593]
["bitfinex-derivatives","BTCF0:USTF0",1737008491434,0.050242,99533.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008494843,0.050242,99533.0,99532.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008495243,0.050242,99533.0,99532.0,0.35954501]
["bitfinex-derivatives","BTCF0:USTF0",1737008497636,0.050242,99533.0,99532.0,0.01174503]
["bitfinex-derivatives","BTCF0:USTF0",1737008497845,0.050242,99533.0,99531.0,0.1807245]
["bitfinex-derivatives","BTCF0:USTF0",1737008498046,0.050242,99533.0,99532.0,0.1807245]
["bitfinex-derivatives","BTCF0:USTF0",1737008499139,0.050242,99533.0,99520.0,0.35899689]
["bitfinex-derivatives","BTCF0:USTF0",1737008499140,0.050244,99529.0,99528.0,0.1807245]
["bitfinex-derivatives","BTCF0:USTF0",1737008499944,0.050244,99529.0,99528.0,0.16772448]
["bitfinex-derivatives","BTCF0:USTF0",1737008500344,0.00150749,99535.0,99523.0,0.24120597]
["bitfinex-derivatives","BTCF0:USTF0",1737008500543,0.050246,99524.0,99523.0,0.24120597]
["bitfinex-derivatives","BTCF0:USTF0",1737008504350,0.050246,99524.0,99523.0,0.60200597]
["bitfinex-derivatives","BTCF0:USTF0",1737008504754,0.050246,99524.0,99523.0,0.58900595]
["bitfinex-derivatives","BTCF0:USTF0",1737008505846,0.050246,99524.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008509155,0.050246,99524.0,99520.0,0.01164596]
["bitfinex-derivatives","BTCF0:USTF0",1737008509357,0.050246,99524.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008509755,0.050246,99524.0,99523.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008511260,0.050246,99524.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008511666,0.00150749,99535.0,99518.0,0.30112956]
["bitfinex-derivatives","BTCF0:USTF0",1737008511667,0.3608,99529.0,99518.0,0.30112956]
["bitfinex-derivatives","BTCF0:USTF0",1737008511862,0.050249,99519.0,99518.0,0.31291454]
["bitfinex-derivatives","BTCF0:USTF0",1737008512859,0.050249,99519.0,99518.0,0.01178498]
["bitfinex-derivatives","BTCF0:USTF0",1737008513166,0.050249,99519.0,99514.0,0.411051]
["bitfinex-derivatives","BTCF0:USTF0",1737008515055,0.00150749,99535.0,99514.0,0.411051]
["bitfinex-derivatives","BTCF0:USTF0",1737008515360,0.050248,99521.0,99520.0,0.05786733]
["bitfinex-derivatives","BTCF0:USTF0",1737008515666,0.050248,99521.0,99514.0,0.411051]
["bitfinex-derivatives","BTCF0:USTF0",1737008515667,0.05025,99518.0,99514.0,0.37292157]
["bitfinex-derivatives","BTCF0:USTF0",1737008515865,0.0314,99517.0,99514.0,0.37292157]
["bitfinex-derivatives","BTCF0:USTF0",1737008516157,0.08165,99517.0,99514.0,0.35992155]
["bitfinex-derivatives","BTCF0:USTF0",1737008518265,0.050251,99515.0,99514.0,0.35992155]
["bitfinex-derivatives","BTCF0:USTF0",1737008519865,0.050251,99515.0,99514.0,0.34692153]
["bitfinex-derivatives","BTCF0:USTF0",1737008520365,0.050251,99515.0,99514.0,0.64805109]
["bitfinex-derivatives","BTCF0:USTF0",1737008521457,0.050251,99515.0,99514.0,1.05243153]
["bitfinex-derivatives","BTCF0:USTF0",1737008521673,0.0314,99517.0,99514.0,1.05243153]
["bitfinex-derivatives","BTCF0:USTF0",1737008521961,0.050248,99522.0,99514.0,1.05243153]
["bitfinex-derivatives","BTCF0:USTF0",1737008522470,0.050248,99522.0,99519.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737008522868,0.050248,99522.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008523166,0.0936,99537.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008523473,0.050238,99541.0,99533.0,0.411042]
["bitfinex-derivatives","BTCF0:USTF0",1737008525268,0.050238,99541.0,99533.0,0.39804198]
["bitfinex-derivatives","BTCF0:USTF0",1737008525768,0.050238,99541.0,99533.0,0.40985585]
["bitfinex-derivatives","BTCF0:USTF0",1737008529762,0.050238,99541.0,99533.0,0.39685583]
["bitfinex-derivatives","BTCF0:USTF0",1737008533072,0.050238,99540.0,99533.0,0.39685583]
["bitfinex-derivatives","BTCF0:USTF0",1737008533970,0.0626,99554.0,99533.0,0.39685583]
["bitfinex-derivatives","BTCF0:USTF0",1737008534167,0.050239,99539.0,99533.0,0.39685583]
["bitfinex-derivatives","BTCF0:USTF0",1737008534773,0.050239,99539.0,99533.0,0.38385581]
["bitfinex-derivatives","BTCF0:USTF0",1737008534972,0.0942,99538.0,99533.0,0.38385581]
["bitfinex-derivatives","BTCF0:USTF0",1737008535671,0.144439,99538.0,99533.0,0.38385581]
["bitfinex-derivatives","BTCF0:USTF0",1737008539678,0.0942,99538.0,99533.0,0.38385581]
["bitfinex-derivatives","BTCF0:USTF0",1737008539871,0.05024,99537.0,99533.0,0.37085579]
["bitfinex-derivatives","BTCF0:USTF0",1737008540270,0.05024,99536.0,99533.0,0.37085579]
["bitfinex-derivatives","BTCF0:USTF0",1737008542279,0.20346,99568.0,99533.0,0.32061379]
["bitfinex-derivatives","BTCF0:USTF0",1737008542575,0.147329,99559.0,99558.0,0.11573466]
["bitfinex-derivatives","BTCF0:USTF0",1737008542781,0.050225,99566.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737008542985,0.050225,99566.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008543873,0.0332,99575.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008544083,0.0332,99575.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737008544484,0.050224,99568.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737008544872,0.050224,99568.0,99566.0,0.03722498]
["bitfinex-derivatives","BTCF0:USTF0",1737008545079,0.050224,99568.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008545673,0.050225,99567.0,99564.0,0.37539344]
["bitfinex-derivatives","BTCF0:USTF0",1737008546982,0.0332,99575.0,99564.0,0.37539344]
["bitfinex-derivatives","BTCF0:USTF0",1737008547181,0.050225,99566.0,99564.0,0.37539344]
["bitfinex-derivatives","BTCF0:USTF0",1737008549788,0.050225,99566.0,99564.0,0.36239342]
["bitfinex-derivatives","BTCF0:USTF0",1737008551388,0.033,99565.0,99564.0,0.36239342]
["bitfinex-derivatives","BTCF0:USTF0",1737008554297,0.033,99565.0,99564.0,0.01459344]
["bitfinex-derivatives","BTCF0:USTF0",1737008554493,0.033,99565.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008554804,0.050227,99563.0,99560.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008554992,0.050227,99562.0,99560.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008555198,0.050227,99562.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008555809,0.050227,99562.0,99560.0,0.37445039]
["bitfinex-derivatives","BTCF0:USTF0",1737008559701,0.050227,99562.0,99560.0,0.36145037]
["bitfinex-derivatives","BTCF0:USTF0",1737008562596,0.050221,99574.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737008563004,0.394,99575.0,99564.0,0.05786733]
["bitfinex-derivatives","BTCF0:USTF0",1737008563201,0.394,99575.0,99573.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737008564104,0.0332,99575.0,99573.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737008564310,0.050218,99581.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737008564507,0.0301,99584.0,99571.0,0.11573466]
["bitfinex-derivatives","BTCF0:USTF0",1737008564708,0.0301,99584.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737008565003,0.3608,99587.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737008565410,0.050213,99590.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737008566003,0.0615,99594.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737008566203,0.050214,99589.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737008569717,0.05172079,99588.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737008569912,0.05172079,99588.0,99586.0,0.03721498]
["bitfinex-derivatives","BTCF0:USTF0",1737008571408,0.00150679,99588.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008572517,0.00150679,99588.0,99582.0,0.37474912]
["bitfinex-derivatives","BTCF0:USTF0",1737008572715,0.050216,99584.0,99582.0,0.37474912]
["bitfinex-derivatives","BTCF0:USTF0",1737008576014,0.050216,99584.0,99582.0,0.3617491]
["bitfinex-derivatives","BTCF0:USTF0",1737008579908,0.050216,99584.0,99582.0,0.34874908]
["bitfinex-derivatives","BTCF0:USTF0",1737008582218,0.050216,99584.0,99582.0,0.01394912]
["bitfinex-derivatives","BTCF0:USTF0",1737008582523,0.050217,99583.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737008583520,0.00150679,99588.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737008583726,0.050217,99582.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737008584220,0.050217,99582.0,99579.0,0.06442915]
["bitfinex-derivatives","BTCF0:USTF0",1737008584623,0.050218,99581.0,99579.0,0.01421115]
["bitfinex-derivatives","BTCF0:USTF0",1737008584826,0.050218,99581.0,99574.0,0.10808833]
["bitfinex-derivatives","BTCF0:USTF0",1737008585020,0.050218,99581.0,99574.0,0.05786733]
["bitfinex-derivatives","BTCF0:USTF0",1737008585216,0.050218,99581.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737008586225,0.050218,99581.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008588427,0.05172079,99588.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737008589328,0.05172079,99588.0,99581.0,0.29034606]
["bitfinex-derivatives","BTCF0:USTF0",1737008589825,0.05172079,99588.0,99581.0,0.27734604]
["bitfinex-derivatives","BTCF0:USTF0",1737008590425,0.05172079,99588.0,99582.0,0.24012906]
["bitfinex-derivatives","BTCF0:USTF0",1737008591528,0.05172079,99588.0,99583.0,0.24012906]
["bitfinex-derivatives","BTCF0:USTF0",1737008592619,0.05172079,99588.0,99584.0,0.24012906]
["bitfinex-derivatives","BTCF0:USTF0",1737008593828,0.05172079,99588.0,99587.0,0.24012906]
["bitfinex-derivatives","BTCF0:USTF0",1737008594929,0.05172079,99588.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737008595521,0.05172079,99588.0,99582.0,0.06435985]
["bitfinex-derivatives","BTCF0:USTF0",1737008595720,0.00150679,99588.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737008596230,0.0615,99594.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737008596422,0.0615,99594.0,99592.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737008598529,0.0615,99594.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008598530,0.050207,99602.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737008599434,0.050207,99602.0,99599.0,0.06412645]
["bitfinex-derivatives","BTCF0:USTF0",1737008599832,0.050204,99609.0,99599.0,0.05112643]
["bitfinex-derivatives","BTCF0:USTF0",1737008600027,0.050205,99606.0,99599.0,0.05112643]
["bitfinex-derivatives","BTCF0:USTF0",1737008600625,0.050205,99606.0,99599.0,0.41192643]
["bitfinex-derivatives","BTCF0:USTF0",1737008603235,0.0965,99613.0,99599.0,0.37471845]
["bitfinex-derivatives","BTCF0:USTF0",1737008603539,0.050207,99601.0,99599.0,0.37471845]
["bitfinex-derivatives","BTCF0:USTF0",1737008604730,0.050207,99601.0,99599.0,0.36171843]
["bitfinex-derivatives","BTCF0:USTF0",1737008609736,0.050207,99601.0,99599.0,0.34871841]
["bitfinex-derivatives","BTCF0:USTF0",1737008611535,0.050207,99601.0,99599.0,0.36618717]
["bitfinex-derivatives","BTCF0:USTF0",1737008614850,0.050207,99601.0,99599.0,0.35318715]
["bitfinex-derivatives","BTCF0:USTF0",1737008619850,0.050207,99601.0,99599.0,0.34018713]
["bitfinex-derivatives","BTCF0:USTF0",1737008624450,0.050207,99601.0,99599.0,0.01746876]
["bitfinex-derivatives","BTCF0:USTF0",1737008624649,0.0965,99613.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737008624852,0.050209,99598.0,99591.0,0.03721198]
["bitfinex-derivatives","BTCF0:USTF0",1737008625059,0.0965,99613.0,99591.0,0.03721198]
["bitfinex-derivatives","BTCF0:USTF0",1737008625060,0.05021,99596.0,99591.0,0.03721198]
["bitfinex-derivatives","BTCF0:USTF0",1737008626446,0.05021,99596.0,99593.0,0.30126853]
["bitfinex-derivatives","BTCF0:USTF0",1737008629141,0.05021,99596.0,99591.0,0.05426488]
["bitfinex-derivatives","BTCF0:USTF0",1737008629344,0.05021,99596.0,99594.0,0.40301203]
["bitfinex-derivatives","BTCF0:USTF0",1737008629751,0.05021,99596.0,99594.0,0.39001201]
["bitfinex-derivatives","BTCF0:USTF0",1737008629953,0.0947,99595.0,99594.0,0.39001201]
["bitfinex-derivatives","BTCF0:USTF0",1737008630158,0.0947,99595.0,99591.0,0.0170529]
["bitfinex-derivatives","BTCF0:USTF0",1737008630346,0.050212,99592.0,99588.0,0.7233223]
["bitfinex-derivatives","BTCF0:USTF0",1737008630546,0.050212,99592.0,99588.0,0.7218823]
["bitfinex-derivatives","BTCF0:USTF0",1737008630747,0.050213,99591.0,99588.0,0.7218823]
["bitfinex-derivatives","BTCF0:USTF0",1737008631255,0.050213,99591.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008631854,0.050213,99591.0,99588.0,0.38271354]
["bitfinex-derivatives","BTCF0:USTF0",1737008632454,0.050213,99590.0,99588.0,0.38271354]
["bitfinex-derivatives","BTCF0:USTF0",1737008634861,0.050213,99590.0,99588.0,0.02191354]
["bitfinex-derivatives","BTCF0:USTF0",1737008635054,0.050213,99590.0,99584.0,0.35099538]
["bitfinex-derivatives","BTCF0:USTF0",1737008635961,0.050213,99590.0,99584.0,0.33799536]
["bitfinex-derivatives","BTCF0:USTF0",1737008636262,0.050213,99590.0,99584.0,0.03721598]
["bitfinex-derivatives","BTCF0:USTF0",1737008636962,0.050214,99589.0,99584.0,0.03721598]
["bitfinex-derivatives","BTCF0:USTF0",1737008638155,0.0947,99595.0,99584.0,0.05940785]
["bitfinex-derivatives","BTCF0:USTF0",1737008638355,0.050215,99587.0,99585.0,0.05786733]
["bitfinex-derivatives","BTCF0:USTF0",1737008638556,0.0947,99595.0,99584.0,0.02219187]
["bitfinex-derivatives","BTCF0:USTF0",1737008638557,0.050215,99585.0,99584.0,0.02219187]
["bitfinex-derivatives","BTCF0:USTF0",1737008638856,0.3608,99591.0,99581.0,0.30077938]
["bitfinex-derivatives","BTCF0:USTF0",1737008639062,0.050217,99583.0,99581.0,0.32264666]
["bitfinex-derivatives","BTCF0:USTF0",1737008640660,0.050217,99583.0,99581.0,0.02186728]
["bitfinex-derivatives","BTCF0:USTF0",1737008640961,0.3608,99591.0,99577.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1737008641159,0.3608,99591.0,99581.0,0.05786733]
["bitfinex-derivatives","BTCF0:USTF0",1737008641563,0.3608,99591.0,99580.0,0.05786733]
["bitfinex-derivatives","BTCF0:USTF0",1737008641564,0.050213,99590.0,99589.0,0.18029526]
["bitfinex-derivatives","BTCF0:USTF0",1737008642460,0.050213,99590.0,99580.0,0.05786733]
["bitfinex-derivatives","BTCF0:USTF0",1737008642461,0.050217,99581.0,99580.0,0.05786733]
["bitfinex-derivatives","BTCF0:USTF0",1737008642663,0.050214,99589.0,99577.0,0.56321329]
["bitfinex-derivatives","BTCF0:USTF0",1737008642863,0.081018,99580.0,99577.0,0.56181329]
["bitfinex-derivatives","BTCF0:USTF0",1737008643066,0.0304,99579.0,99577.0,0.56181329]
["bitfinex-derivatives","BTCF0:USTF0",1737008643268,0.0304,99579.0,99577.0,0.92261329]
["bitfinex-derivatives","BTCF0:USTF0",1737008643564,0.0615,99579.0,99577.0,0.92261329]
["bitfinex-derivatives","BTCF0:USTF0",1737008644566,0.111719,99579.0,99577.0,0.92261329]
["bitfinex-derivatives","BTCF0:USTF0",1737008653074,0.111719,99579.0,99578.0,0.30077938]
["bitfinex-derivatives","BTCF0:USTF0",1737008654479,0.111719,99579.0,99577.0,1.22487267]
["bitfinex-derivatives","BTCF0:USTF0",1737008654668,0.111719,99579.0,99577.0,1.22339267]
["bitfinex-derivatives","BTCF0:USTF0",1737008654867,0.0615,99579.0,99577.0,1.22339267]
["bitfinex-derivatives","BTCF0:USTF0",1737008655174,0.050215,99586.0,99577.0,1.22339267]
["bitfinex-derivatives","BTCF0:USTF0",1737008655374,0.050215,99586.0,99578.0,0.40179455]
["bitfinex-derivatives","BTCF0:USTF0",1737008655676,0.050215,99586.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737008655877,0.050215,99586.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008659879,0.050215,99586.0,99585.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008663078,0.050215,99586.0,99585.0,1.05059219]
["bitfinex-derivatives","BTCF0:USTF0",1737008663883,0.050215,99586.0,99585.0,0.40232529]
["bitfinex-derivatives","BTCF0:USTF0",1737008664481,0.050215,99586.0,99585.0,0.76312529]
["bitfinex-derivatives","BTCF0:USTF0",1737008664784,0.050215,99586.0,99585.0,0.75012527]
["bitfinex-derivatives","BTCF0:USTF0",1737008665484,0.050215,99586.0,99585.0,0.38932527]
["bitfinex-derivatives","BTCF0:USTF0",1737008665886,0.050215,99586.0,99584.0,0.35101871]
["bitfinex-derivatives","BTCF0:USTF0",1737008667178,0.050215,99586.0,99585.0,0.30080271]
["bitfinex-derivatives","BTCF0:USTF0",1737008668179,0.050215,99586.0,99585.0,0.66160271]
["bitfinex-derivatives","BTCF0:USTF0",1737008668987,0.050215,99586.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008669890,0.050215,99586.0,99585.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008671192,0.0937,99591.0,99585.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008671395,0.0937,99591.0,99588.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737008671590,0.0937,99591.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737008672090,0.050209,99598.0,99590.0,0.24060166]
["bitfinex-derivatives","BTCF0:USTF0",1737008672298,0.050209,99598.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008673191,0.050209,99598.0,99596.0,0.24060166]
["bitfinex-derivatives","BTCF0:USTF0",1737008674094,0.050209,99598.0,99596.0,0.29081166]
["bitfinex-derivatives","BTCF0:USTF0",1737008674289,0.1,99600.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737008674885,0.1,99600.0,99599.0,0.03720798]
["bitfinex-derivatives","BTCF0:USTF0",1737008675090,0.1,99600.0,99599.0,0.27780964]
["bitfinex-derivatives","BTCF0:USTF0",1737008675499,0.0314,99607.0,99599.0,0.24060166]
["bitfinex-derivatives","BTCF0:USTF0",1737008675695,0.0314,99607.0,99606.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737008676387,0.0314,99607.0,99606.0,0.23046494]
["bitfinex-derivatives","BTCF0:USTF0",1737008677386,0.0314,99607.0,99606.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737008678294,0.0314,99607.0,99606.0,0.29080666]
["bitfinex-derivatives","BTCF0:USTF0",1737008678488,0.0617,99611.0,99606.0,0.29080666]
["bitfinex-derivatives","BTCF0:USTF0",1737008679084,0.0617,99611.0,99610.0,0.18013164]
["bitfinex-derivatives","BTCF0:USTF0",1737008679895,0.0617,99611.0,99610.0,0.16713162]
["bitfinex-derivatives","BTCF0:USTF0",1737008680295,0.0617,99611.0,99606.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737008680898,0.0617,99611.0,99605.0,0.60280166]
["bitfinex-derivatives","BTCF0:USTF0",1737008680899,0.050199,99619.0,99605.0,0.60280166]
["bitfinex-derivatives","BTCF0:USTF0",1737008681098,0.063,99621.0,99605.0,0.60140166]
["bitfinex-derivatives","BTCF0:USTF0",1737008681304,0.050199,99618.0,99610.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737008681487,0.0502,99617.0,99610.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737008682397,0.063,99621.0,99610.0,0.07248988]
["bitfinex-derivatives","BTCF0:USTF0",1737008682599,0.0502,99615.0,99610.0,0.07248988]
["bitfinex-derivatives","BTCF0:USTF0",1737008684801,0.0502,99615.0,99610.0,0.05948986]
["bitfinex-derivatives","BTCF0:USTF0",1737008687296,0.05170728,99614.0,99610.0,0.05948986]
["bitfinex-derivatives","BTCF0:USTF0",1737008687797,0.05170728,99614.0,99610.0,0.30009152]
["bitfinex-derivatives","BTCF0:USTF0",1737008689005,0.00150628,99614.0,99610.0,0.30009152]
["bitfinex-derivatives","BTCF0:USTF0",1737008689194,0.050202,99612.0,99610.0,0.26288854]
["bitfinex-derivatives","BTCF0:USTF0",1737008689800,0.050202,99612.0,99610.0,0.24988852]
["bitfinex-derivatives","BTCF0:USTF0",1737008690508,0.050202,99612.0,99610.0,0.00928686]
["bitfinex-derivatives","BTCF0:USTF0",1737008690699,0.050202,99612.0,99607.0,0.24060166]
["bitfinex-derivatives","BTCF0:USTF0",1737008691697,0.050202,99612.0,99608.0,0.24060166]
["bitfinex-derivatives","BTCF0:USTF0",1737008692402,0.050203,99610.0,99608.0,0.24060166]
["bitfinex-derivatives","BTCF0:USTF0",1737008692906,0.00150628,99614.0,99607.0,0.0212423]
["bitfinex-derivatives","BTCF0:USTF0",1737008693108,0.00150628,99614.0,99604.0,0.24060166]
["bitfinex-derivatives","BTCF0:USTF0",1737008693406,0.050205,99606.0,99604.0,0.24060166]
["bitfinex-derivatives","BTCF0:USTF0",1737008693910,0.050205,99606.0,99604.0,0.26217258]
["bitfinex-derivatives","BTCF0:USTF0",1737008694208,0.050205,99606.0,99604.0,0.02157092]
["bitfinex-derivatives","BTCF0:USTF0",1737008694409,0.050205,99606.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008695510,0.050205,99606.0,99602.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737008695894,0.050205,99606.0,99602.0,0.03720698]
["bitfinex-derivatives","BTCF0:USTF0",1737008697707,0.050205,99606.0,99603.0,0.24060166]
["bitfinex-derivatives","BTCF0:USTF0",1737008698704,0.050205,99606.0,99604.0,0.24060166]
["bitfinex-derivatives","BTCF0:USTF0",1737008698904,0.050201,99613.0,99604.0,0.24060166]
["bitfinex-derivatives","BTCF0:USTF0",1737008699105,0.050201,99613.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008699805,0.050201,99613.0,99612.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008703310,0.050201,99613.0,99612.0,0.36764749]
["bitfinex-derivatives","BTCF0:USTF0",1737008704018,0.050201,99613.0,99612.0,0.01984751]
["bitfinex-derivatives","BTCF0:USTF0",1737008704316,0.050203,99609.0,99608.0,0.30075128]
["bitfinex-derivatives","BTCF0:USTF0",1737008704805,0.050203,99609.0,99608.0,0.28775126]
["bitfinex-derivatives","BTCF0:USTF0",1737008705004,0.050203,99609.0,99605.0,0.28775126]
["bitfinex-derivatives","BTCF0:USTF0",1737008705216,0.050204,99608.0,99605.0,0.28775126]
["bitfinex-derivatives","BTCF0:USTF0",1737008705821,0.050204,99608.0,99606.0,0.40184608]
["bitfinex-derivatives","BTCF0:USTF0",1737008706921,0.0309,99607.0,99603.0,0.01978017]
["bitfinex-derivatives","BTCF0:USTF0",1737008707116,0.0309,99607.0,99602.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737008707311,0.0656,99606.0,99602.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737008708018,0.0656,99606.0,99602.0,0.01983846]
["bitfinex-derivatives","BTCF0:USTF0",1737008708218,0.050205,99605.0,99604.0,0.24056662]
["bitfinex-derivatives","BTCF0:USTF0",1737008709213,0.050205,99605.0,99603.0,0.24056662]
["bitfinex-derivatives","BTCF0:USTF0",1737008709920,0.050205,99605.0,99603.0,0.2275666]
["bitfinex-derivatives","BTCF0:USTF0",1737008712333,0.050205,99605.0,99601.0,0.38048108]
["bitfinex-derivatives","BTCF0:USTF0",1737008713218,0.0656,99606.0,99601.0,0.38048108]
["bitfinex-derivatives","BTCF0:USTF0",1737008713421,0.3608,99602.0,99601.0,0.01968108]
["bitfinex-derivatives","BTCF0:USTF0",1737008713623,0.050212,99592.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008713918,0.411012,99592.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008714321,0.411012,99592.0,99591.0,0.38078932]
["bitfinex-derivatives","BTCF0:USTF0",1737008715025,0.411012,99592.0,99591.0,0.01970702]
["bitfinex-derivatives","BTCF0:USTF0",1737008715225,0.050216,99585.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008715918,0.147813,99591.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737008716724,0.050213,99590.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737008717228,0.0976,99591.0,99581.0,0.43796824]
["bitfinex-derivatives","BTCF0:USTF0",1737008717433,0.050216,99585.0,99581.0,0.43796824]
["bitfinex-derivatives","BTCF0:USTF0",1737008717730,0.050216,99585.0,99581.0,0.38010091]
["bitfinex-derivatives","BTCF0:USTF0",1737008718632,0.0976,99591.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737008719924,0.147813,99591.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737008720329,0.050214,99589.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737008727035,0.050214,99589.0,99584.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1737008732231,0.0976,99591.0,99584.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1737008732637,0.050214,99589.0,99584.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1737008734938,0.050214,99588.0,99584.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1737008735129,0.050214,99588.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737008735335,0.4584,99591.0,99581.0,0.01930091]
["bitfinex-derivatives","BTCF0:USTF0",1737008735545,0.050215,99587.0,99579.0,0.46618542]
["bitfinex-derivatives","BTCF0:USTF0",1737008735732,0.050215,99586.0,99579.0,0.46618542]
["bitfinex-derivatives","BTCF0:USTF0",1737008735929,0.050217,99582.0,99579.0,0.36975622]
["bitfinex-derivatives","BTCF0:USTF0",1737008736334,0.050217,99582.0,99579.0,0.31953822]
["bitfinex-derivatives","BTCF0:USTF0",1737008736536,0.050217,99582.0,99579.0,0.01930546]
["bitfinex-derivatives","BTCF0:USTF0",1737008736736,0.050217,99582.0,99575.0,0.30023276]
["bitfinex-derivatives","BTCF0:USTF0",1737008737436,0.050217,99582.0,99575.0,0.35045276]
["bitfinex-derivatives","BTCF0:USTF0",1737008737637,0.050217,99582.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737008744644,0.050218,99581.0,99576.0,0.35045276]
["bitfinex-derivatives","BTCF0:USTF0",1737008745332,0.050218,99581.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737008745935,0.050218,99581.0,99580.0,0.30023276]
["bitfinex-derivatives","BTCF0:USTF0",1737008747144,0.050218,99581.0,99579.0,0.30023276]
["bitfinex-derivatives","BTCF0:USTF0",1737008748236,0.050218,99581.0,99580.0,0.30023276]
["bitfinex-derivatives","BTCF0:USTF0",1737008749134,0.050215,99586.0,99580.0,0.30023276]
["bitfinex-derivatives","BTCF0:USTF0",1737008749335,0.4584,99591.0,99580.0,0.30023276]
["bitfinex-derivatives","BTCF0:USTF0",1737008749532,0.050216,99585.0,99579.0,0.30023276]
["bitfinex-derivatives","BTCF0:USTF0",1737008751946,0.050216,99585.0,99580.0,0.30023276]
["bitfinex-derivatives","BTCF0:USTF0",1737008753948,0.050216,99585.0,99581.0,0.30023276]
["bitfinex-derivatives","BTCF0:USTF0",1737008754145,0.050216,99585.0,99581.0,0.70176289]
["bitfinex-derivatives","BTCF0:USTF0",1737008755047,0.050216,99585.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008755242,0.050216,99585.0,99583.0,0.66103276]
["bitfinex-derivatives","BTCF0:USTF0",1737008755643,0.05021,99596.0,99583.0,0.66103276]
["bitfinex-derivatives","BTCF0:USTF0",1737008755951,0.3608,99600.0,99586.0,0.11573466]
["bitfinex-derivatives","BTCF0:USTF0",1737008756253,0.3608,99600.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008756655,0.3608,99600.0,99598.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737008759247,0.3608,99600.0,99598.0,0.07001105]
["bitfinex-derivatives","BTCF0:USTF0",1737008759857,0.3608,99600.0,99598.0,0.05701103]
["bitfinex-derivatives","BTCF0:USTF0",1737008760545,0.3608,99600.0,99598.0,0.01980205]
["bitfinex-derivatives","BTCF0:USTF0",1737008760546,0.411008,99600.0,99598.0,0.01980205]
["bitfinex-derivatives","BTCF0:USTF0",1737008760744,0.05021,99596.0,99594.0,0.30023276]
["bitfinex-derivatives","BTCF0:USTF0",1737008761346,0.05021,99596.0,99589.0,0.30023276]
["bitfinex-derivatives","BTCF0:USTF0",1737008762343,0.05021,99596.0,99589.0,0.06969827]
["bitfinex-derivatives","BTCF0:USTF0",1737008762550,0.05021,99596.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737008765845,0.05021,99596.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008766852,0.050204,99609.0,99591.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737008767069,0.0623,99608.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008767355,0.0623,99608.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737008768748,0.0305,99607.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737008768945,0.050205,99606.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737008769759,0.050205,99606.0,99601.0,0.03720698]
["bitfinex-derivatives","BTCF0:USTF0",1737008770455,0.050205,99606.0,99601.0,0.05696187]
["bitfinex-derivatives","BTCF0:USTF0",1737008770656,0.050205,99606.0,99601.0,0.29704383]
["bitfinex-derivatives","BTCF0:USTF0",1737008771557,0.050205,99606.0,99601.0,0.05696187]
["bitfinex-derivatives","BTCF0:USTF0",1737008774054,0.3913,99607.0,99601.0,0.01975489]
["bitfinex-derivatives","BTCF0:USTF0",1737008774359,0.050206,99603.0,99600.0,0.24008196]
["bitfinex-derivatives","BTCF0:USTF0",1737008774753,0.050206,99603.0,99600.0,0.22708194]
["bitfinex-derivatives","BTCF0:USTF0",1737008775151,0.050206,99603.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737008775950,0.050207,99601.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737008778059,0.050207,99601.0,99596.0,0.06794457]
["bitfinex-derivatives","BTCF0:USTF0",1737008779863,0.050207,99601.0,99596.0,0.05494455]
["bitfinex-derivatives","BTCF0:USTF0",1737008784758,0.050207,99601.0,99596.0,0.04194453]
["bitfinex-derivatives","BTCF0:USTF0",1737008786474,0.3913,99607.0,99596.0,0.01773457]
["bitfinex-derivatives","BTCF0:USTF0",1737008786669,0.3913,99607.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737008787767,0.3913,99607.0,99597.0,0.11573466]
["bitfinex-derivatives","BTCF0:USTF0",1737008787970,0.3913,99607.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737008788866,0.0305,99607.0,99602.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737008789862,0.0305,99607.0,99602.0,0.03720698]
["bitfinex-derivatives","BTCF0:USTF0",1737008790165,0.0305,99607.0,99604.0,0.30023276]
["bitfinex-derivatives","BTCF0:USTF0",1737008790560,0.080704,99607.0,99604.0,0.30023276]
["bitfinex-derivatives","BTCF0:USTF0",1737008791471,0.080704,99607.0,99603.0,0.30023276]
["bitfinex-derivatives","BTCF0:USTF0",1737008792160,0.080704,99607.0,99602.0,0.03720698]
["bitfinex-derivatives","BTCF0:USTF0",1737008793671,0.080704,99607.0,99602.0,0.33743974]
["bitfinex-derivatives","BTCF0:USTF0",1737008794265,0.050195,99626.0,99617.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737008794472,0.3608,99638.0,99620.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737008794661,0.3608,99638.0,99628.0,0.05786733]
["bitfinex-derivatives","BTCF0:USTF0",1737008794863,0.050193,99630.0,99622.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737008795072,0.3608,99630.0,99617.0,0.05786733]
["bitfinex-derivatives","BTCF0:USTF0",1737008795367,0.050196,99623.0,99617.0,0.05786733]
["bitfinex-derivatives","BTCF0:USTF0",1737008795571,0.050196,99623.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008795770,0.050196,99623.0,99620.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737008799375,0.410993,99630.0,99615.0,0.37848866]
["bitfinex-derivatives","BTCF0:USTF0",1737008799570,0.3608,99630.0,99620.0,0.11573466]
["bitfinex-derivatives","BTCF0:USTF0",1737008799877,0.3608,99630.0,99626.0,0.03719498]
["bitfinex-derivatives","BTCF0:USTF0",1737008800373,0.3608,99630.0,99620.0,0.11573466]
["bitfinex-derivatives","BTCF0:USTF0",1737008800374,0.3608,99630.0,99627.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737008800975,0.05019,99636.0,99627.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737008801578,0.05019,99636.0,99628.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737008801765,0.05019,99636.0,99630.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737008803088,0.050191,99634.0,99630.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737008803575,0.304951,99638.0,99636.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737008804576,0.096,99641.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008805079,0.096,99641.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737008805871,0.41098,99656.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737008806067,0.0313,99655.0,99646.0,0.05786733]
["bitfinex-derivatives","BTCF0:USTF0",1737008806270,0.3608,99654.0,99646.0,0.05786733]
["bitfinex-derivatives","BTCF0:USTF0",1737008806471,0.050181,99653.0,99650.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737008806879,0.050182,99651.0,99650.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737008807183,0.3608,99654.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737008807373,0.050184,99648.0,99644.0,0.08795234]
["bitfinex-derivatives","BTCF0:USTF0",1737008807574,0.0658,99647.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737008808981,0.115985,99647.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737008809668,0.0658,99647.0,99640.0,0.01734834]
["bitfinex-derivatives","BTCF0:USTF0",1737008809873,0.050186,99643.0,99639.0,0.17996319]
["bitfinex-derivatives","BTCF0:USTF0",1737008810380,0.050186,99643.0,99638.0,0.17996319]
["bitfinex-derivatives","BTCF0:USTF0",1737008810975,0.050186,99643.0,99638.0,0.19750457]
["bitfinex-derivatives","BTCF0:USTF0",1737008811277,0.050186,99643.0,99638.0,0.01754138]
["bitfinex-derivatives","BTCF0:USTF0",1737008811476,0.050186,99643.0,99636.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737008813474,0.050186,99643.0,99636.0,0.06743614]
["bitfinex-derivatives","BTCF0:USTF0",1737008814579,0.082884,99647.0,99638.0,0.410988]
["bitfinex-derivatives","BTCF0:USTF0",1737008815879,0.082884,99647.0,99638.0,0.39798798]
["bitfinex-derivatives","BTCF0:USTF0",1737008817181,0.082884,99647.0,99638.0,0.41570534]
["bitfinex-derivatives","BTCF0:USTF0",1737008819788,0.082884,99647.0,99638.0,0.40270532]
["bitfinex-derivatives","BTCF0:USTF0",1737008820587,0.007044,99653.0,99641.0,0.17996319]
["bitfinex-derivatives","BTCF0:USTF0",1737008820790,0.410981,99654.0,99648.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737008821680,0.3608,99654.0,99643.0,0.08795234]
["bitfinex-derivatives","BTCF0:USTF0",1737008822084,0.050185,99646.0,99643.0,0.08795234]
["bitfinex-derivatives","BTCF0:USTF0",1737008822277,0.3608,99654.0,99641.0,0.17996319]
["bitfinex-derivatives","BTCF0:USTF0",1737008822478,0.050186,99644.0,99643.0,0.17996319]
["bitfinex-derivatives","BTCF0:USTF0",1737008823583,0.050188,99639.0,99638.0,0.01771736]
["bitfinex-derivatives","BTCF0:USTF0",1737008823785,0.050188,99639.0,99637.0,0.17996319]
["bitfinex-derivatives","BTCF0:USTF0",1737008823983,0.031,99638.0,99637.0,0.17996319]
["bitfinex-derivatives","BTCF0:USTF0",1737008824881,0.031,99638.0,99634.0,0.01741116]
["bitfinex-derivatives","BTCF0:USTF0",1737008825088,0.050189,99637.0,99632.0,0.16696317]
["bitfinex-derivatives","BTCF0:USTF0",1737008825982,0.050189,99637.0,99630.0,0.08795234]
["bitfinex-derivatives","BTCF0:USTF0",1737008826989,0.05019,99636.0,99630.0,0.08795234]
["bitfinex-derivatives","BTCF0:USTF0",1737008827186,0.05019,99636.0,99633.0,0.04813408]
["bitfinex-derivatives","BTCF0:USTF0",1737008827589,0.050191,99634.0,99633.0,0.01753775]
["bitfinex-derivatives","BTCF0:USTF0",1737008827787,0.031,99638.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008827985,0.050193,99630.0,99629.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1737008828388,0.050193,99630.0,99629.0,0.55793286]
["bitfinex-derivatives","BTCF0:USTF0",1737008829783,0.050193,99630.0,99629.0,0.54493284]
["bitfinex-derivatives","BTCF0:USTF0",1737008834694,0.3918,99638.0,99629.0,0.54493284]
["bitfinex-derivatives","BTCF0:USTF0",1737008834695,0.031,99638.0,99629.0,0.54493284]
["bitfinex-derivatives","BTCF0:USTF0",1737008834894,0.031,99638.0,99633.0,0.03719098]
["bitfinex-derivatives","BTCF0:USTF0",1737008834895,0.081189,99638.0,99633.0,0.03719098]
["bitfinex-derivatives","BTCF0:USTF0",1737008835096,0.081189,99638.0,99634.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737008835395,0.031,99638.0,99636.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737008839792,0.031,99638.0,99636.0,0.03718898]
["bitfinex-derivatives","BTCF0:USTF0",1737008840499,0.05019,99635.0,99632.0,0.29014049]
["bitfinex-derivatives","BTCF0:USTF0",1737008840700,0.05019,99635.0,99633.0,0.23994949]
["bitfinex-derivatives","BTCF0:USTF0",1737008841996,0.050192,99631.0,99630.0,0.23994949]
["bitfinex-derivatives","BTCF0:USTF0",1737008842595,0.050192,99631.0,99629.0,0.78628233]
["bitfinex-derivatives","BTCF0:USTF0",1737008842795,0.050192,99631.0,99629.0,0.78488233]
["bitfinex-derivatives","BTCF0:USTF0",1737008843901,0.050192,99631.0,99630.0,0.23994949]
["bitfinex-derivatives","BTCF0:USTF0",1737008844101,0.050189,99637.0,99630.0,0.29014249]
["bitfinex-derivatives","BTCF0:USTF0",1737008844898,0.050189,99637.0,99630.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737008845103,0.050189,99637.0,99632.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1737008845798,0.050189,99637.0,99632.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737008848603,0.253641,99654.0,99629.0,0.37877286]
["bitfinex-derivatives","BTCF0:USTF0",1737008848604,0.3608,99660.0,99631.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737008848803,0.410978,99660.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737008849597,0.3608,99660.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737008849799,0.3608,99660.0,99657.0,0.03717898]
["bitfinex-derivatives","BTCF0:USTF0",1737008852713,0.3608,99660.0,99651.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1737008852912,0.4555,99678.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008852913,0.081569,99678.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008853109,0.050169,99677.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008854304,0.0314,99678.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008854906,0.0314,99678.0,99674.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008856210,0.0314,99678.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737008856413,0.0015054,99680.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737008858809,0.0015054,99680.0,99674.0,0.36967013]
["bitfinex-derivatives","BTCF0:USTF0",1737008859017,0.0015054,99680.0,99678.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737008859917,0.0015054,99680.0,99678.0,0.03716798]
["bitfinex-derivatives","BTCF0:USTF0",1737008864813,0.0015054,99680.0,99678.0,0.02416796]
["bitfinex-derivatives","BTCF0:USTF0",1737008867219,0.0309,99693.0,99678.0,0.02416796]
["bitfinex-derivatives","BTCF0:USTF0",1737008867517,0.0309,99693.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008868817,0.081061,99693.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008869826,0.081061,99693.0,99687.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008870822,0.081061,99693.0,99687.0,0.36939928]
["bitfinex-derivatives","BTCF0:USTF0",1737008871122,0.050162,99691.0,99687.0,0.36939928]
["bitfinex-derivatives","BTCF0:USTF0",1737008872121,0.0309,99693.0,99687.0,0.36939928]
["bitfinex-derivatives","BTCF0:USTF0",1737008872322,0.050163,99690.0,99687.0,0.36939928]
["bitfinex-derivatives","BTCF0:USTF0",1737008874524,0.0309,99693.0,99687.0,0.36939928]
["bitfinex-derivatives","BTCF0:USTF0",1737008875825,0.0309,99693.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737008876117,0.0309,99693.0,99689.0,0.03716298]
["bitfinex-derivatives","BTCF0:USTF0",1737008880028,0.0309,99693.0,99689.0,0.02416296]
["bitfinex-derivatives","BTCF0:USTF0",1737008882726,0.050162,99692.0,99689.0,0.02416296]
["bitfinex-derivatives","BTCF0:USTF0",1737008883026,0.050162,99691.0,99689.0,0.02416296]
["bitfinex-derivatives","BTCF0:USTF0",1737008884831,0.050162,99691.0,99687.0,0.36939928]
["bitfinex-derivatives","BTCF0:USTF0",1737008885432,0.050163,99689.0,99687.0,0.36939928]
["bitfinex-derivatives","BTCF0:USTF0",1737008885834,0.050163,99689.0,99687.0,0.0215993]
["bitfinex-derivatives","BTCF0:USTF0",1737008886132,0.050165,99686.0,99681.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1737008886537,0.050165,99685.0,99681.0,0.56131458]
["bitfinex-derivatives","BTCF0:USTF0",1737008886722,0.050165,99685.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008887423,0.081061,99693.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008888229,0.081061,99693.0,99685.0,0.00313715]
["bitfinex-derivatives","BTCF0:USTF0",1737008888434,0.081061,99693.0,99686.0,0.00313715]
["bitfinex-derivatives","BTCF0:USTF0",1737008888636,0.081061,99693.0,99687.0,0.00313715]
["bitfinex-derivatives","BTCF0:USTF0",1737008888841,0.081061,99693.0,99688.0,0.00313715]
["bitfinex-derivatives","BTCF0:USTF0",1737008889136,0.081061,99693.0,99689.0,0.00313715]
["bitfinex-derivatives","BTCF0:USTF0",1737008889334,0.081061,99693.0,99690.0,0.00313715]
["bitfinex-derivatives","BTCF0:USTF0",1737008889637,0.081061,99693.0,99691.0,0.00313715]
["bitfinex-derivatives","BTCF0:USTF0",1737008889829,0.081061,99693.0,99687.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737008890031,0.1,99700.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008890739,0.1,99700.0,99695.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737008892433,0.1,99700.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008892434,0.050158,99699.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008892742,0.05016,99696.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008893233,0.05016,99696.0,99692.0,0.38318815]
["bitfinex-derivatives","BTCF0:USTF0",1737008894739,0.05016,99696.0,99692.0,0.37018813]
["bitfinex-derivatives","BTCF0:USTF0",1737008896240,0.1,99700.0,99692.0,0.37018813]
["bitfinex-derivatives","BTCF0:USTF0",1737008896241,0.05016,99695.0,99692.0,0.37018813]
["bitfinex-derivatives","BTCF0:USTF0",1737008897646,0.050161,99694.0,99692.0,0.37018813]
["bitfinex-derivatives","BTCF0:USTF0",1737008899351,0.115258,99699.0,99692.0,0.37018813]
["bitfinex-derivatives","BTCF0:USTF0",1737008899933,0.115258,99699.0,99692.0,0.35718811]
["bitfinex-derivatives","BTCF0:USTF0",1737008902048,0.115258,99699.0,99692.0,0.40734911]
["bitfinex-derivatives","BTCF0:USTF0",1737008902545,0.115258,99699.0,99693.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737008903451,0.115258,99699.0,99692.0,0.35718811]
["bitfinex-derivatives","BTCF0:USTF0",1737008903452,0.0651,99699.0,99692.0,0.35718811]
["bitfinex-derivatives","BTCF0:USTF0",1737008903652,0.0651,99699.0,99698.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737008903841,0.1,99700.0,99698.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737008904843,0.1,99700.0,99698.0,0.03715798]
["bitfinex-derivatives","BTCF0:USTF0",1737008906247,0.033,99708.0,99700.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737008906553,0.033,99708.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008906749,0.033,99708.0,99704.0,0.410955]
["bitfinex-derivatives","BTCF0:USTF0",1737008907146,0.033,99708.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008907451,0.033,99708.0,99707.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737008908441,0.033,99708.0,99707.0,0.0532904]
["bitfinex-derivatives","BTCF0:USTF0",1737008908957,0.063,99716.0,99707.0,0.0532904]
["bitfinex-derivatives","BTCF0:USTF0",1737008909151,0.063,99716.0,99708.0,0.0031364]
["bitfinex-derivatives","BTCF0:USTF0",1737008909346,0.063,99716.0,99707.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737008909347,0.063,99716.0,99709.0,0.0031364]
["bitfinex-derivatives","BTCF0:USTF0",1737008909549,0.063,99716.0,99710.0,0.0031364]
["bitfinex-derivatives","BTCF0:USTF0",1737008909745,0.063,99716.0,99707.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737008909746,0.063,99716.0,99711.0,0.0031364]
["bitfinex-derivatives","BTCF0:USTF0",1737008910051,0.063,99716.0,99707.0,0.06216512]
["bitfinex-derivatives","BTCF0:USTF0",1737008910655,0.050146,99724.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008911755,0.08785201,99740.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008912061,0.05014,99736.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008912277,0.02042807,99744.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008913181,0.050145,99726.0,99720.0,0.08785201]
["bitfinex-derivatives","BTCF0:USTF0",1737008914850,0.050145,99726.0,99720.0,0.07485199]
["bitfinex-derivatives","BTCF0:USTF0",1737008915155,0.05014,99735.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008916551,0.05014,99735.0,99724.0,0.410945]
["bitfinex-derivatives","BTCF0:USTF0",1737008916756,0.05014,99735.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008916957,0.05014,99735.0,99730.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737008919245,0.032,99737.0,99731.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737008919853,0.032,99737.0,99731.0,0.03714198]
["bitfinex-derivatives","BTCF0:USTF0",1737008922153,0.410938,99738.0,99731.0,0.03714198]
["bitfinex-derivatives","BTCF0:USTF0",1737008922354,0.050139,99737.0,99731.0,0.03714198]
["bitfinex-derivatives","BTCF0:USTF0",1737008922655,0.050139,99737.0,99731.0,0.05950139]
["bitfinex-derivatives","BTCF0:USTF0",1737008923365,0.05014,99736.0,99731.0,0.05950139]
["bitfinex-derivatives","BTCF0:USTF0",1737008924764,0.05014,99736.0,99731.0,0.04650137]
["bitfinex-derivatives","BTCF0:USTF0",1737008925767,0.05014,99736.0,99731.0,0.02235941]
["bitfinex-derivatives","BTCF0:USTF0",1737008925959,0.05014,99736.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737008926460,0.050136,99743.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008926652,0.050136,99743.0,99738.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737008927058,0.050137,99741.0,99738.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737008927863,0.050138,99740.0,99738.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737008929563,0.050138,99740.0,99735.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1737008929867,0.050138,99740.0,99735.0,0.41768937]
["bitfinex-derivatives","BTCF0:USTF0",1737008930062,0.050138,99740.0,99737.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737008933263,0.03001339,99740.0,99737.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737008933474,0.050136,99742.0,99737.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737008934266,0.3608,99754.0,99737.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737008934467,0.050131,99753.0,99740.0,0.08785201]
["bitfinex-derivatives","BTCF0:USTF0",1737008934771,0.3608,99754.0,99735.0,0.36754937]
["bitfinex-derivatives","BTCF0:USTF0",1737008934772,0.050139,99736.0,99735.0,0.36754937]
["bitfinex-derivatives","BTCF0:USTF0",1737008935461,0.050139,99736.0,99735.0,0.01974939]
["bitfinex-derivatives","BTCF0:USTF0",1737008935661,0.05014,99735.0,99730.0,0.08785201]
["bitfinex-derivatives","BTCF0:USTF0",1737008935866,0.05014,99735.0,99731.0,0.03714198]
["bitfinex-derivatives","BTCF0:USTF0",1737008936069,0.05014,99735.0,99733.0,0.410941]
["bitfinex-derivatives","BTCF0:USTF0",1737008936863,0.05014,99735.0,99734.0,0.00313569]
["bitfinex-derivatives","BTCF0:USTF0",1737008939766,0.05014,99735.0,99733.0,0.35093567]
["bitfinex-derivatives","BTCF0:USTF0",1737008940378,0.050141,99733.0,99729.0,0.23951745]
["bitfinex-derivatives","BTCF0:USTF0",1737008940579,0.050141,99733.0,99730.0,0.00501721]
["bitfinex-derivatives","BTCF0:USTF0",1737008940878,0.050141,99733.0,99731.0,0.00501721]
["bitfinex-derivatives","BTCF0:USTF0",1737008941075,0.050141,99733.0,99732.0,0.00501721]
["bitfinex-derivatives","BTCF0:USTF0",1737008941276,0.050143,99728.0,99727.0,0.23951745]
["bitfinex-derivatives","BTCF0:USTF0",1737008942178,0.050144,99726.0,99725.0,0.38065019]
["bitfinex-derivatives","BTCF0:USTF0",1737008942478,0.050144,99726.0,99725.0,0.38566787]
["bitfinex-derivatives","BTCF0:USTF0",1737008942679,0.050144,99726.0,99725.0,0.01985019]
["bitfinex-derivatives","BTCF0:USTF0",1737008942879,0.0313,99736.0,99719.0,0.23951745]
["bitfinex-derivatives","BTCF0:USTF0",1737008943080,0.050145,99725.0,99720.0,0.00501769]
["bitfinex-derivatives","BTCF0:USTF0",1737008943278,0.050145,99725.0,99721.0,0.00501769]
["bitfinex-derivatives","BTCF0:USTF0",1737008943479,0.050145,99725.0,99722.0,0.00501769]
["bitfinex-derivatives","BTCF0:USTF0",1737008943783,0.050145,99725.0,99723.0,0.00501769]
["bitfinex-derivatives","BTCF0:USTF0",1737008944079,0.050145,99725.0,99724.0,0.00501769]
["bitfinex-derivatives","BTCF0:USTF0",1737008944775,0.050145,99725.0,99723.0,0.35281767]
["bitfinex-derivatives","BTCF0:USTF0",1737008947075,0.050145,99725.0,99723.0,0.59233512]
["bitfinex-derivatives","BTCF0:USTF0",1737008948281,0.050145,99725.0,99723.0,0.35281767]
["bitfinex-derivatives","BTCF0:USTF0",1737008949883,0.050145,99725.0,99723.0,0.33981765]
["bitfinex-derivatives","BTCF0:USTF0",1737008951683,0.050145,99725.0,99724.0,0.23940429]
["bitfinex-derivatives","BTCF0:USTF0",1737008951885,0.050145,99725.0,99724.0,0.24254028]
["bitfinex-derivatives","BTCF0:USTF0",1737008952594,0.0313,99736.0,99724.0,0.24254028]
["bitfinex-derivatives","BTCF0:USTF0",1737008952792,0.050142,99730.0,99725.0,0.00313599]
["bitfinex-derivatives","BTCF0:USTF0",1737008952987,0.050142,99730.0,99726.0,0.00313599]
["bitfinex-derivatives","BTCF0:USTF0",1737008953196,0.050142,99730.0,99727.0,0.00313599]
["bitfinex-derivatives","BTCF0:USTF0",1737008953392,0.050142,99730.0,99728.0,0.00313599]
["bitfinex-derivatives","BTCF0:USTF0",1737008953584,0.050142,99730.0,99729.0,0.00313599]
["bitfinex-derivatives","BTCF0:USTF0",1737008954387,0.05014,99735.0,99729.0,0.00313599]
["bitfinex-derivatives","BTCF0:USTF0",1737008954689,0.05014,99735.0,99730.0,0.00313581]
["bitfinex-derivatives","BTCF0:USTF0",1737008954887,0.05014,99735.0,99731.0,0.00501726]
["bitfinex-derivatives","BTCF0:USTF0",1737008955193,0.05014,99735.0,99727.0,0.04027979]
["bitfinex-derivatives","BTCF0:USTF0",1737008955393,0.05014,99735.0,99728.0,0.00501726]
["bitfinex-derivatives","BTCF0:USTF0",1737008955693,0.05014,99735.0,99727.0,0.04027979]
["bitfinex-derivatives","BTCF0:USTF0",1737008955893,0.05014,99735.0,99728.0,0.00501726]
["bitfinex-derivatives","BTCF0:USTF0",1737008956094,0.05014,99735.0,99730.0,0.23940429]
["bitfinex-derivatives","BTCF0:USTF0",1737008957091,0.05014,99735.0,99729.0,0.23940429]
["bitfinex-derivatives","BTCF0:USTF0",1737008958091,0.050137,99741.0,99733.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737008958287,0.050137,99741.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008958288,0.063,99744.0,99737.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737008958489,0.063,99744.0,99738.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737008958890,0.113136,99744.0,99738.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737008959882,0.113136,99744.0,99740.0,0.1665051]
["bitfinex-derivatives","BTCF0:USTF0",1737008961296,0.113136,99744.0,99740.0,0.2166421]
["bitfinex-derivatives","BTCF0:USTF0",1737008961801,0.113136,99744.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737008962395,0.0321,99744.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737008962598,0.050136,99743.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737008963300,0.050137,99742.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737008963693,0.050138,99738.0,99737.0,0.01958775]
["bitfinex-derivatives","BTCF0:USTF0",1737008963999,0.050141,99732.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008964795,0.3608,99742.0,99728.0,0.03714298]
["bitfinex-derivatives","BTCF0:USTF0",1737008965293,0.050143,99730.0,99728.0,0.05683733]
["bitfinex-derivatives","BTCF0:USTF0",1737008965894,0.050143,99730.0,99729.0,0.00501742]
["bitfinex-derivatives","BTCF0:USTF0",1737008966894,0.050143,99730.0,99729.0,0.00815323]
["bitfinex-derivatives","BTCF0:USTF0",1737008967096,0.05014,99735.0,99729.0,0.05829623]
["bitfinex-derivatives","BTCF0:USTF0",1737008967405,0.05014,99735.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008967699,0.05014,99735.0,99732.0,0.00815323]
["bitfinex-derivatives","BTCF0:USTF0",1737008967896,0.05014,99735.0,99733.0,0.00815323]
["bitfinex-derivatives","BTCF0:USTF0",1737008968095,0.05014,99735.0,99734.0,0.00313581]
["bitfinex-derivatives","BTCF0:USTF0",1737008968892,0.05014,99735.0,99734.0,0.0081529]
["bitfinex-derivatives","BTCF0:USTF0",1737008969603,0.05014,99735.0,99734.0,0.00313581]
["bitfinex-derivatives","BTCF0:USTF0",1737008969900,0.05014,99735.0,99732.0,0.04027679]
["bitfinex-derivatives","BTCF0:USTF0",1737008970099,0.05014,99735.0,99733.0,0.00501709]
["bitfinex-derivatives","BTCF0:USTF0",1737008970300,0.05014,99735.0,99732.0,0.04027679]
["bitfinex-derivatives","BTCF0:USTF0",1737008970501,0.05014,99735.0,99733.0,0.00501709]
["bitfinex-derivatives","BTCF0:USTF0",1737008970701,0.05014,99735.0,99732.0,0.04027679]
["bitfinex-derivatives","BTCF0:USTF0",1737008970902,0.05014,99735.0,99733.0,0.23940429]
["bitfinex-derivatives","BTCF0:USTF0",1737008973495,0.050141,99732.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008974496,0.050142,99730.0,99729.0,0.23940429]
["bitfinex-derivatives","BTCF0:USTF0",1737008975004,0.050142,99730.0,99729.0,0.22640427]
["bitfinex-derivatives","BTCF0:USTF0",1737008975804,0.050144,99727.0,99726.0,0.01974709]
["bitfinex-derivatives","BTCF0:USTF0",1737008976007,0.050142,99730.0,99720.0,1.0168244]
["bitfinex-derivatives","BTCF0:USTF0",1737008976319,0.050147,99721.0,99720.0,1.0154244]
["bitfinex-derivatives","BTCF0:USTF0",1737008976603,0.050147,99721.0,99720.0,0.92431549]
["bitfinex-derivatives","BTCF0:USTF0",1737008977193,0.20635319,99748.0,99720.0,0.92431549]
["bitfinex-derivatives","BTCF0:USTF0",1737008977396,0.20635319,99748.0,99732.0,0.08777745]
["bitfinex-derivatives","BTCF0:USTF0",1737008977600,0.050141,99734.0,99732.0,0.08777745]
["bitfinex-derivatives","BTCF0:USTF0",1737008977901,0.20635319,99748.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008978101,0.050143,99730.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008979007,0.050143,99730.0,99729.0,0.00501745]
["bitfinex-derivatives","BTCF0:USTF0",1737008979303,0.050143,99730.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008979899,0.050143,99730.0,99728.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737008981806,0.050143,99730.0,99729.0,0.0031359]
["bitfinex-derivatives","BTCF0:USTF0",1737008982902,0.050143,99730.0,99729.0,0.00815335]
["bitfinex-derivatives","BTCF0:USTF0",1737008983307,0.050143,99730.0,99729.0,0.0031359]
["bitfinex-derivatives","BTCF0:USTF0",1737008983808,0.050143,99730.0,99729.0,0.00815316]
["bitfinex-derivatives","BTCF0:USTF0",1737008984714,0.3608,99742.0,99729.0,0.00815316]
["bitfinex-derivatives","BTCF0:USTF0",1737008984906,0.050139,99737.0,99730.0,0.13307259]
["bitfinex-derivatives","BTCF0:USTF0",1737008985211,0.050139,99737.0,99731.0,0.05515826]
["bitfinex-derivatives","BTCF0:USTF0",1737008985403,0.050139,99737.0,99732.0,0.05515826]
["bitfinex-derivatives","BTCF0:USTF0",1737008985711,0.050139,99737.0,99733.0,0.00501726]
["bitfinex-derivatives","BTCF0:USTF0",1737008985912,0.050139,99737.0,99734.0,0.00501726]
["bitfinex-derivatives","BTCF0:USTF0",1737008986105,0.050139,99737.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737008986106,0.05014,99736.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737008986306,0.05014,99736.0,99733.0,0.00501706]
["bitfinex-derivatives","BTCF0:USTF0",1737008986506,0.05014,99736.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737008986706,0.05014,99736.0,99733.0,0.00501707]
["bitfinex-derivatives","BTCF0:USTF0",1737008986908,0.05014,99736.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737008987212,0.05014,99736.0,99733.0,0.00501707]
["bitfinex-derivatives","BTCF0:USTF0",1737008987513,0.05014,99736.0,99734.0,0.00501707]
["bitfinex-derivatives","BTCF0:USTF0",1737008987708,0.05014,99736.0,99735.0,0.00501707]
["bitfinex-derivatives","BTCF0:USTF0",1737008988813,0.05014,99736.0,99735.0,0.00501661]
["bitfinex-derivatives","BTCF0:USTF0",1737008989915,0.05014,99736.0,99733.0,0.34160596]
["bitfinex-derivatives","BTCF0:USTF0",1737008990099,0.05014,99736.0,99733.0,0.04215759]
["bitfinex-derivatives","BTCF0:USTF0",1737008991913,0.0635,99754.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737008992110,0.050135,99744.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737008995409,0.050135,99744.0,99743.0,0.3803911]
["bitfinex-derivatives","BTCF0:USTF0",1737008996112,0.050135,99744.0,99743.0,0.36739108]
["bitfinex-derivatives","BTCF0:USTF0",1737008997011,0.050135,99744.0,99743.0,0.37052645]
["bitfinex-derivatives","BTCF0:USTF0",1737008999817,0.050135,99744.0,99743.0,0.35752643]
["bitfinex-derivatives","BTCF0:USTF0",1737009003817,0.0307,99755.0,99743.0,0.35752643]
["bitfinex-derivatives","BTCF0:USTF0",1737009004023,0.0307,99755.0,99745.0,0.05760169]
["bitfinex-derivatives","BTCF0:USTF0",1737009004228,0.050133,99749.0,99746.0,0.05326937]
["bitfinex-derivatives","BTCF0:USTF0",1737009004418,0.050133,99749.0,99747.0,0.00313537]
["bitfinex-derivatives","BTCF0:USTF0",1737009004619,0.050133,99749.0,99748.0,0.00313537]
["bitfinex-derivatives","BTCF0:USTF0",1737009004829,0.050133,99749.0,99746.0,0.04026935]
["bitfinex-derivatives","BTCF0:USTF0",1737009007325,0.3608,99758.0,99743.0,0.35439106]
["bitfinex-derivatives","BTCF0:USTF0",1737009007519,0.050135,99744.0,99743.0,0.35439106]
["bitfinex-derivatives","BTCF0:USTF0",1737009009919,0.050135,99744.0,99743.0,0.34139104]
["bitfinex-derivatives","BTCF0:USTF0",1737009014222,1e-08,99744.0,99743.0,0.34139104]
["bitfinex-derivatives","BTCF0:USTF0",1737009014419,0.050126,99762.0,99743.0,0.34640734]
["bitfinex-derivatives","BTCF0:USTF0",1737009014734,0.05013,99754.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009014923,0.050127,99761.0,99753.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009015117,0.050127,99761.0,99754.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1737009015320,0.1,99800.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009015529,0.1,99800.0,99791.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737009015731,0.1,99800.0,99792.0,0.112011]
["bitfinex-derivatives","BTCF0:USTF0",1737009015924,0.1,99800.0,99793.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1737009016121,0.1,99800.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009016429,0.3608,99813.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009016625,0.0628,99808.0,99799.0,0.05760169]
["bitfinex-derivatives","BTCF0:USTF0",1737009016825,0.050107,99800.0,99799.0,0.05760169]
["bitfinex-derivatives","BTCF0:USTF0",1737009017025,0.050113,99788.0,99781.0,0.36123181]
["bitfinex-derivatives","BTCF0:USTF0",1737009017226,0.3608,99791.0,99781.0,0.36123181]
["bitfinex-derivatives","BTCF0:USTF0",1737009017428,0.050115,99785.0,99782.0,0.00313406]
["bitfinex-derivatives","BTCF0:USTF0",1737009017623,0.3608,99800.0,99783.0,0.00313406]
["bitfinex-derivatives","BTCF0:USTF0",1737009017825,0.050109,99797.0,99790.0,0.11520338]
["bitfinex-derivatives","BTCF0:USTF0",1737009018127,0.3608,99800.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009018520,0.050112,99792.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009018734,0.050108,99799.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009019028,0.050107,99801.0,99790.0,0.00313371]
["bitfinex-derivatives","BTCF0:USTF0",1737009019231,0.0501,99815.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737009019439,0.0501,99815.0,99807.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737009019727,0.0501,99815.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009019923,0.0501,99815.0,99808.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009021233,0.050096,99823.0,99809.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737009021429,0.050096,99822.0,99813.0,0.08763106]
["bitfinex-derivatives","BTCF0:USTF0",1737009021622,0.050098,99820.0,99812.0,0.13773206]
["bitfinex-derivatives","BTCF0:USTF0",1737009021828,0.050098,99820.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737009022532,0.050098,99820.0,99811.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1737009022935,0.3608,99829.0,99811.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1737009022936,0.050098,99818.0,99811.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1737009023330,0.3608,99829.0,99811.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1737009023531,0.050098,99820.0,99811.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1737009023934,0.3608,99829.0,99811.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1737009024135,0.050099,99818.0,99811.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1737009024537,0.050101,99813.0,99811.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1737009025046,0.050101,99813.0,99811.0,0.52611998]
["bitfinex-derivatives","BTCF0:USTF0",1737009025538,0.3608,99819.0,99808.0,0.01792505]
["bitfinex-derivatives","BTCF0:USTF0",1737009025729,0.050108,99799.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009025935,0.3608,99811.0,99793.0,0.53904]
["bitfinex-derivatives","BTCF0:USTF0",1737009025936,0.01082285,99794.0,99793.0,0.53904]
["bitfinex-derivatives","BTCF0:USTF0",1737009026138,0.0322,99801.0,99793.0,0.53904]
["bitfinex-derivatives","BTCF0:USTF0",1737009026338,0.050112,99790.0,99784.0,0.29883181]
["bitfinex-derivatives","BTCF0:USTF0",1737009026541,0.050115,99785.0,99784.0,0.29883181]
["bitfinex-derivatives","BTCF0:USTF0",1737009026735,0.3608,99786.0,99780.0,0.08763106]
["bitfinex-derivatives","BTCF0:USTF0",1737009027042,0.050117,99781.0,99780.0,0.08763106]
["bitfinex-derivatives","BTCF0:USTF0",1737009027242,0.050117,99781.0,99780.0,0.01739457]
["bitfinex-derivatives","BTCF0:USTF0",1737009027439,0.050118,99779.0,99771.0,0.08913446]
["bitfinex-derivatives","BTCF0:USTF0",1737009028436,0.050118,99779.0,99771.0,0.10676345]
["bitfinex-derivatives","BTCF0:USTF0",1737009031247,0.050118,99779.0,99772.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1737009031431,0.050118,99779.0,99771.0,0.10526005]
["bitfinex-derivatives","BTCF0:USTF0",1737009031636,0.050118,99779.0,99772.0,0.00313424]
["bitfinex-derivatives","BTCF0:USTF0",1737009031844,0.050118,99779.0,99773.0,0.00313424]
["bitfinex-derivatives","BTCF0:USTF0",1737009032145,0.050118,99779.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737009032342,0.3608,99786.0,99773.0,0.00313424]
["bitfinex-derivatives","BTCF0:USTF0",1737009032541,0.3608,99786.0,99774.0,0.0031342]
["bitfinex-derivatives","BTCF0:USTF0",1737009032742,0.3608,99786.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737009033338,0.3608,99794.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009033540,0.050111,99793.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009034334,0.0322,99801.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009034335,0.050108,99800.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737009034538,0.050108,99800.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009035043,0.050108,99800.0,99793.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009036145,0.0322,99801.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737009036339,0.0322,99801.0,99796.0,0.00313367]
["bitfinex-derivatives","BTCF0:USTF0",1737009036541,0.0322,99801.0,99797.0,0.00313367]
["bitfinex-derivatives","BTCF0:USTF0",1737009036750,0.0322,99801.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737009036935,0.0322,99801.0,99796.0,0.00313362]
["bitfinex-derivatives","BTCF0:USTF0",1737009037141,0.0322,99801.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737009037445,0.0322,99801.0,99796.0,0.00313367]
["bitfinex-derivatives","BTCF0:USTF0",1737009037643,0.3608,99800.0,99795.0,0.01782786]
["bitfinex-derivatives","BTCF0:USTF0",1737009037839,0.050112,99791.0,99789.0,0.23737914]
["bitfinex-derivatives","BTCF0:USTF0",1737009038141,0.050112,99791.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009038452,0.050112,99791.0,99785.0,0.37832988]
["bitfinex-derivatives","BTCF0:USTF0",1737009038646,0.050113,99788.0,99785.0,0.37832988]
["bitfinex-derivatives","BTCF0:USTF0",1737009039639,0.3608,99800.0,99785.0,0.37832988]
["bitfinex-derivatives","BTCF0:USTF0",1737009039841,0.05011,99794.0,99785.0,0.37832988]
["bitfinex-derivatives","BTCF0:USTF0",1737009040041,0.050112,99792.0,99785.0,0.37832988]
["bitfinex-derivatives","BTCF0:USTF0",1737009041040,0.050112,99792.0,99785.0,0.61591346]
["bitfinex-derivatives","BTCF0:USTF0",1737009041642,0.050114,99787.0,99785.0,0.61591346]
["bitfinex-derivatives","BTCF0:USTF0",1737009041844,0.050114,99787.0,99785.0,0.25511346]
["bitfinex-derivatives","BTCF0:USTF0",1737009042037,0.0317,99786.0,99785.0,0.25511346]
["bitfinex-derivatives","BTCF0:USTF0",1737009042242,0.0317,99786.0,99785.0,0.01752988]
["bitfinex-derivatives","BTCF0:USTF0",1737009042452,0.0317,99786.0,99780.0,0.29883181]
["bitfinex-derivatives","BTCF0:USTF0",1737009042656,0.0317,99786.0,99781.0,0.00313417]
["bitfinex-derivatives","BTCF0:USTF0",1737009042953,0.0317,99786.0,99782.0,0.00313417]
["bitfinex-derivatives","BTCF0:USTF0",1737009043136,0.0317,99786.0,99783.0,0.00313417]
["bitfinex-derivatives","BTCF0:USTF0",1737009043340,0.0317,99786.0,99777.0,0.62807106]
["bitfinex-derivatives","BTCF0:USTF0",1737009043341,0.0317,99786.0,99784.0,0.24118235]
["bitfinex-derivatives","BTCF0:USTF0",1737009043554,0.0317,99786.0,99785.0,0.00313413]
["bitfinex-derivatives","BTCF0:USTF0",1737009048154,0.050114,99787.0,99785.0,0.00313413]
["bitfinex-derivatives","BTCF0:USTF0",1737009048345,0.0315,99799.0,99786.0,0.00313413]
["bitfinex-derivatives","BTCF0:USTF0",1737009048546,0.050111,99793.0,99787.0,0.00313413]
["bitfinex-derivatives","BTCF0:USTF0",1737009048745,0.0315,99799.0,99788.0,0.00313404]
["bitfinex-derivatives","BTCF0:USTF0",1737009048946,0.050113,99789.0,99784.0,0.29883181]
["bitfinex-derivatives","BTCF0:USTF0",1737009049146,0.050113,99789.0,99785.0,0.00313406]
["bitfinex-derivatives","BTCF0:USTF0",1737009049346,0.050113,99789.0,99786.0,0.00313406]
["bitfinex-derivatives","BTCF0:USTF0",1737009049547,0.050113,99789.0,99787.0,0.00313406]
["bitfinex-derivatives","BTCF0:USTF0",1737009049748,0.050113,99789.0,99788.0,0.00313406]
["bitfinex-derivatives","BTCF0:USTF0",1737009051251,0.050113,99789.0,99788.0,0.02070651]
["bitfinex-derivatives","BTCF0:USTF0",1737009053448,0.410913,99789.0,99788.0,0.02070651]
["bitfinex-derivatives","BTCF0:USTF0",1737009054957,0.410913,99789.0,99788.0,0.02570651]
["bitfinex-derivatives","BTCF0:USTF0",1737009055452,0.050113,99789.0,99788.0,0.03072122]
["bitfinex-derivatives","BTCF0:USTF0",1737009056750,0.050113,99789.0,99788.0,0.0307209]
["bitfinex-derivatives","BTCF0:USTF0",1737009057250,0.050113,99789.0,99788.0,0.32955271]
["bitfinex-derivatives","BTCF0:USTF0",1737009058756,0.050113,99789.0,99788.0,0.32453828]
["bitfinex-derivatives","BTCF0:USTF0",1737009058959,0.050113,99789.0,99788.0,0.32955276]
["bitfinex-derivatives","BTCF0:USTF0",1737009060264,0.050113,99789.0,99788.0,0.03072095]
["bitfinex-derivatives","BTCF0:USTF0",1737009060454,0.050113,99789.0,99788.0,0.03072088]
["bitfinex-derivatives","BTCF0:USTF0",1737009061456,0.050113,99789.0,99788.0,0.47008064]
["bitfinex-derivatives","BTCF0:USTF0",1737009067560,0.050113,99789.0,99788.0,0.47008071]
["bitfinex-derivatives","BTCF0:USTF0",1737009067864,0.3608,99792.0,99788.0,0.47008071]
["bitfinex-derivatives","BTCF0:USTF0",1737009068065,0.050112,99791.0,99789.0,0.00313408]
["bitfinex-derivatives","BTCF0:USTF0",1737009068264,0.050112,99791.0,99790.0,0.00313408]
["bitfinex-derivatives","BTCF0:USTF0",1737009070765,0.050112,99791.0,99790.0,0.00813408]
["bitfinex-derivatives","BTCF0:USTF0",1737009071252,0.050112,99791.0,99790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737009071458,0.050112,99791.0,99790.0,0.00813399]
["bitfinex-derivatives","BTCF0:USTF0",1737009073060,0.050112,99791.0,99790.0,0.0081342]
["bitfinex-derivatives","BTCF0:USTF0",1737009073250,0.050112,99791.0,99790.0,0.00813422]
["bitfinex-derivatives","BTCF0:USTF0",1737009078968,0.050112,99791.0,99790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737009079166,0.050112,99791.0,99790.0,0.00813417]
["bitfinex-derivatives","BTCF0:USTF0",1737009082274,0.050112,99791.0,99788.0,0.01757245]
["bitfinex-derivatives","BTCF0:USTF0",1737009082275,0.050116,99782.0,99781.0,0.35859817]
["bitfinex-derivatives","BTCF0:USTF0",1737009082568,0.410916,99782.0,99781.0,0.37456848]
["bitfinex-derivatives","BTCF0:USTF0",1737009084170,0.410916,99782.0,99781.0,0.02097031]
["bitfinex-derivatives","BTCF0:USTF0",1737009084572,0.050116,99782.0,99781.0,0.02097031]
["bitfinex-derivatives","BTCF0:USTF0",1737009084967,0.050116,99782.0,99781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737009089175,0.261216,99785.0,99781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737009089366,0.23847149,99830.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009089574,0.995263,99888.0,99831.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737009089575,0.050077,99861.0,99831.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737009089875,0.3608,99888.0,99849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737009090075,0.38044683,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009090375,0.050076,99863.0,99862.0,0.71939817]
["bitfinex-derivatives","BTCF0:USTF0",1737009091283,0.050076,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009092379,0.050076,99863.0,99862.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737009094176,0.050076,99863.0,99862.0,0.54256258]
["bitfinex-derivatives","BTCF0:USTF0",1737009094374,0.3608,99883.0,99862.0,0.54256258]
["bitfinex-derivatives","BTCF0:USTF0",1737009094586,0.3608,99895.0,99862.0,0.54256258]
["bitfinex-derivatives","BTCF0:USTF0",1737009094587,0.3608,99895.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009094782,0.3608,99955.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009094978,0.050031,99953.0,99945.0,0.08757003]
["bitfinex-derivatives","BTCF0:USTF0",1737009095174,0.1,99946.0,99943.0,0.08757003]
["bitfinex-derivatives","BTCF0:USTF0",1737009095375,0.1,99943.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009095672,0.1,99951.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009095883,0.1,99959.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009096078,0.0914,99980.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009096282,0.0914,99980.0,99970.0,0.08757003]
["bitfinex-derivatives","BTCF0:USTF0",1737009096283,0.061,99980.0,99970.0,0.08757003]
["bitfinex-derivatives","BTCF0:USTF0",1737009096479,0.1,99971.0,99960.0,0.08757003]
["bitfinex-derivatives","BTCF0:USTF0",1737009096683,0.150028,99959.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009096978,0.050025,99965.0,99935.0,0.35859817]
["bitfinex-derivatives","BTCF0:USTF0",1737009097187,0.050039,99936.0,99935.0,0.35859817]
["bitfinex-derivatives","BTCF0:USTF0",1737009097384,0.3608,99942.0,99935.0,0.35859817]
["bitfinex-derivatives","BTCF0:USTF0",1737009097583,0.050031,99953.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009097887,0.050032,99951.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009098283,0.00150151,99956.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009098483,0.050021,99972.0,99951.0,0.410831]
["bitfinex-derivatives","BTCF0:USTF0",1737009098682,0.050021,99972.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009099082,0.050022,99970.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009099789,0.050022,99970.0,99968.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009100284,0.3608,99982.0,99968.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009100588,0.050022,99970.0,99968.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009100984,0.3608,99973.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009101185,0.050025,99966.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009101687,0.131114,99970.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009101988,0.05003,99954.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009102582,0.05003,99954.0,99951.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737009103587,0.1425182,99963.0,99951.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737009103775,0.41083,99954.0,99951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737009103975,0.34438415,99954.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009104493,0.050031,99953.0,99951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737009104785,0.050031,99953.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009104786,0.050035,99944.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009104984,0.05004,99934.0,99933.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009105787,0.131114,99943.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009105988,0.050048,99919.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009108191,0.050048,99919.0,99918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737009108989,0.050052,99911.0,99910.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737009109291,0.410852,99911.0,99910.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737009109894,0.050054,99906.0,99891.0,0.03706198]
["bitfinex-derivatives","BTCF0:USTF0",1737009110096,0.3608,99900.0,99891.0,0.03706198]
["bitfinex-derivatives","BTCF0:USTF0",1737009110289,0.3608,99900.0,99890.0,0.131114]
["bitfinex-derivatives","BTCF0:USTF0",1737009110487,0.050056,99902.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737009111991,0.050056,99902.0,99894.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1737009112995,0.26059041,99911.0,99894.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1737009113493,0.050054,99906.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737009113690,0.26059041,99911.0,99894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737009113691,0.050056,99903.0,99894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737009113886,0.26059041,99911.0,99894.0,0.0177677]
["bitfinex-derivatives","BTCF0:USTF0",1737009114197,0.050055,99904.0,99895.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737009114395,0.26059041,99911.0,99894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737009114597,0.26059041,99911.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737009115996,0.050054,99907.0,99905.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009116687,0.050058,99899.0,99897.0,0.29207587]
["bitfinex-derivatives","BTCF0:USTF0",1737009117289,0.050058,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737009117996,0.0332,99911.0,99891.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1737009118194,0.050059,99897.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009118594,0.050061,99893.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009118799,0.050061,99893.0,99892.0,0.44956657]
["bitfinex-derivatives","BTCF0:USTF0",1737009119899,0.050061,99893.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009120394,0.050057,99901.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009120599,0.050057,99901.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009121388,0.000157,99901.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009121590,0.050048,99919.0,99911.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737009121791,0.00150184,99921.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009122502,0.00150184,99921.0,99920.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1737009123695,0.14206588,99941.0,99920.0,0.00312985]
["bitfinex-derivatives","BTCF0:USTF0",1737009123902,0.14206588,99941.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009125001,0.14206588,99941.0,99940.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009126303,0.050039,99937.0,99936.0,0.29604596]
["bitfinex-derivatives","BTCF0:USTF0",1737009127403,0.05004,99935.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009127597,0.050041,99933.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009127797,0.3608,99957.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009128007,0.050033,99949.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009128199,0.050041,99932.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009128704,0.050041,99932.0,99931.0,0.71939817]
["bitfinex-derivatives","BTCF0:USTF0",1737009128900,0.050041,99932.0,99931.0,0.35859817]
["bitfinex-derivatives","BTCF0:USTF0",1737009129391,0.050038,99939.0,99930.0,0.2963417]
["bitfinex-derivatives","BTCF0:USTF0",1737009129595,0.050038,99939.0,99931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737009129792,0.050041,99932.0,99930.0,0.28534168]
["bitfinex-derivatives","BTCF0:USTF0",1737009130398,0.050041,99932.0,99931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737009131504,0.050044,99927.0,99926.0,0.35859817]
["bitfinex-derivatives","BTCF0:USTF0",1737009132405,0.050045,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009132606,0.050045,99924.0,99923.0,0.36393008]
["bitfinex-derivatives","BTCF0:USTF0",1737009133707,0.050045,99924.0,99923.0,0.36593008]
["bitfinex-derivatives","BTCF0:USTF0",1737009134003,0.050045,99924.0,99923.0,0.89027061]
["bitfinex-derivatives","BTCF0:USTF0",1737009134899,0.050045,99924.0,99923.0,0.87727059]
["bitfinex-derivatives","BTCF0:USTF0",1737009135806,0.050045,99924.0,99923.0,0.79310589]
["bitfinex-derivatives","BTCF0:USTF0",1737009136507,0.050045,99924.0,99923.0,0.35293006]
["bitfinex-derivatives","BTCF0:USTF0",1737009138813,0.050045,99924.0,99923.0,0.35292994]
["bitfinex-derivatives","BTCF0:USTF0",1737009139900,0.050045,99924.0,99923.0,0.33992992]
["bitfinex-derivatives","BTCF0:USTF0",1737009140503,0.050045,99924.0,99923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737009141503,0.050049,99916.0,99915.0,0.41836453]
["bitfinex-derivatives","BTCF0:USTF0",1737009141698,0.410849,99916.0,99915.0,0.41836453]
["bitfinex-derivatives","BTCF0:USTF0",1737009142008,0.050053,99909.0,99908.0,0.35675509]
["bitfinex-derivatives","BTCF0:USTF0",1737009143205,0.050057,99901.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009144008,0.050057,99901.0,99897.0,0.35675509]
["bitfinex-derivatives","BTCF0:USTF0",1737009144203,0.050057,99901.0,99894.0,0.35675509]
["bitfinex-derivatives","BTCF0:USTF0",1737009144413,0.05006,99895.0,99894.0,0.35675509]
["bitfinex-derivatives","BTCF0:USTF0",1737009145012,0.05006,99895.0,99894.0,0.34375507]
["bitfinex-derivatives","BTCF0:USTF0",1737009145412,0.05006,99895.0,99883.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737009146312,0.05006,99895.0,99894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737009146510,0.41086,99895.0,99894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737009146711,0.163814,99900.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009146906,0.050058,99899.0,99893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737009147211,0.163814,99900.0,99893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737009147412,0.41086,99894.0,99893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737009147716,0.41086,99894.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009147920,0.050067,99880.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009148714,0.050067,99880.0,99879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737009150019,0.050072,99870.0,99869.0,0.35130182]
["bitfinex-derivatives","BTCF0:USTF0",1737009152329,0.050072,99870.0,99869.0,0.35230182]
["bitfinex-derivatives","BTCF0:USTF0",1737009152725,0.050072,99870.0,99869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737009153027,0.050072,99870.0,99850.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737009153028,0.050072,99870.0,99855.0,0.01618861]
["bitfinex-derivatives","BTCF0:USTF0",1737009153224,0.050081,99852.0,99850.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737009155328,0.050081,99852.0,99850.0,0.08017084]
["bitfinex-derivatives","BTCF0:USTF0",1737009156418,0.3608,99876.0,99851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737009156419,0.050077,99860.0,99851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737009156620,0.050077,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009158329,0.050068,99879.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009158529,0.050077,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009175332,0.050082,99851.0,99850.0,0.04887084]
["bitfinex-derivatives","BTCF0:USTF0",1737009175933,0.050082,99851.0,99850.0,0.03587082]
["bitfinex-derivatives","BTCF0:USTF0",1737009177538,0.050082,99851.0,99850.0,0.27294266]
["bitfinex-derivatives","BTCF0:USTF0",1737009178440,0.050082,99851.0,99850.0,0.03587082]
["bitfinex-derivatives","BTCF0:USTF0",1737009179341,0.050082,99851.0,99850.0,0.39667082]
["bitfinex-derivatives","BTCF0:USTF0",1737009179539,0.050082,99851.0,99850.0,0.03587082]
["bitfinex-derivatives","BTCF0:USTF0",1737009179845,0.050082,99851.0,99850.0,0.3836708]
["bitfinex-derivatives","BTCF0:USTF0",1737009181136,0.050082,99851.0,99850.0,0.37717084]
["bitfinex-derivatives","BTCF0:USTF0",1737009181336,0.050082,99851.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009181537,0.050082,99851.0,99849.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1737009181737,0.050082,99851.0,99849.0,0.29776661]
["bitfinex-derivatives","BTCF0:USTF0",1737009182941,0.050082,99851.0,99849.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1737009184739,0.050082,99851.0,99849.0,0.2400958]
["bitfinex-derivatives","BTCF0:USTF0",1737009184940,0.050082,99851.0,99849.0,0.22709578]
["bitfinex-derivatives","BTCF0:USTF0",1737009185844,0.0315,99850.0,99849.0,0.22709578]
["bitfinex-derivatives","BTCF0:USTF0",1737009186038,0.0315,99850.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009186039,0.050087,99840.0,99839.0,0.29626439]
["bitfinex-derivatives","BTCF0:USTF0",1737009187339,0.3608,99849.0,99829.0,0.29626439]
["bitfinex-derivatives","BTCF0:USTF0",1737009187639,0.050092,99830.0,99829.0,0.29626439]
["bitfinex-derivatives","BTCF0:USTF0",1737009187837,0.050092,99830.0,99829.0,0.29939732]
["bitfinex-derivatives","BTCF0:USTF0",1737009188636,0.050092,99830.0,99829.0,0.00313293]
["bitfinex-derivatives","BTCF0:USTF0",1737009189343,0.050092,99830.0,99828.0,0.36230257]
["bitfinex-derivatives","BTCF0:USTF0",1737009189948,0.050092,99830.0,99828.0,0.34930255]
["bitfinex-derivatives","BTCF0:USTF0",1737009191146,0.050092,99830.0,99828.0,0.36573998]
["bitfinex-derivatives","BTCF0:USTF0",1737009194942,0.050092,99830.0,99828.0,0.35273996]
["bitfinex-derivatives","BTCF0:USTF0",1737009199842,0.050092,99830.0,99828.0,0.33973994]
["bitfinex-derivatives","BTCF0:USTF0",1737009201250,0.050092,99830.0,99828.0,0.01643743]
["bitfinex-derivatives","BTCF0:USTF0",1737009201458,0.050092,99830.0,99820.0,0.11808387]
["bitfinex-derivatives","BTCF0:USTF0",1737009201459,0.050092,99830.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009203849,0.08758387,99840.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009204049,0.050092,99830.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009204959,0.050092,99830.0,99829.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009209861,0.050092,99830.0,99829.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737009210059,0.0332,99839.0,99825.0,0.29626439]
["bitfinex-derivatives","BTCF0:USTF0",1737009210259,0.050094,99826.0,99825.0,0.29626439]
["bitfinex-derivatives","BTCF0:USTF0",1737009211063,0.0332,99839.0,99825.0,0.43640251]
["bitfinex-derivatives","BTCF0:USTF0",1737009211264,0.0332,99839.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009212664,0.050091,99833.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009214866,0.050091,99833.0,99832.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009215461,0.050091,99833.0,99832.0,0.36422965]
["bitfinex-derivatives","BTCF0:USTF0",1737009218766,0.050091,99833.0,99832.0,0.66268321]
["bitfinex-derivatives","BTCF0:USTF0",1737009219464,0.050091,99833.0,99832.0,0.80103005]
["bitfinex-derivatives","BTCF0:USTF0",1737009219859,0.050091,99833.0,99832.0,0.78803003]
["bitfinex-derivatives","BTCF0:USTF0",1737009221464,0.050091,99833.0,99832.0,0.35122963]
["bitfinex-derivatives","BTCF0:USTF0",1737009224865,0.050091,99833.0,99832.0,0.33822961]
["bitfinex-derivatives","BTCF0:USTF0",1737009226068,0.02204299,99840.0,99832.0,0.33822961]
["bitfinex-derivatives","BTCF0:USTF0",1737009226266,0.08758387,99860.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009226466,0.050081,99852.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009227165,0.050081,99852.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009227375,0.3608,99842.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009227682,0.050095,99824.0,99823.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737009228273,0.03767887,99833.0,99823.0,0.07901665]
["bitfinex-derivatives","BTCF0:USTF0",1737009228472,0.3608,99834.0,99823.0,0.07901665]
["bitfinex-derivatives","BTCF0:USTF0",1737009228770,0.050095,99824.0,99823.0,0.07901665]
["bitfinex-derivatives","BTCF0:USTF0",1737009230159,0.050092,99831.0,99823.0,0.43981665]
["bitfinex-derivatives","BTCF0:USTF0",1737009230365,0.050087,99840.0,99830.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737009230571,0.050087,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009231074,0.3608,99859.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009231366,0.3608,99859.0,99839.0,1.0950279]
["bitfinex-derivatives","BTCF0:USTF0",1737009232170,0.050086,99842.0,99839.0,1.0950279]
["bitfinex-derivatives","BTCF0:USTF0",1737009232570,0.050086,99842.0,99840.0,0.29841239]
["bitfinex-derivatives","BTCF0:USTF0",1737009233668,0.050086,99842.0,99840.0,0.31348996]
["bitfinex-derivatives","BTCF0:USTF0",1737009234167,0.050086,99842.0,99840.0,0.01507757]
["bitfinex-derivatives","BTCF0:USTF0",1737009234368,0.3608,99849.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009234369,0.050089,99838.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009235967,0.050089,99838.0,99836.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009239169,0.050089,99838.0,99836.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1737009239969,0.050089,99838.0,99836.0,0.33579996]
["bitfinex-derivatives","BTCF0:USTF0",1737009240470,0.050089,99838.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737009242479,0.3608,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737009243472,0.3608,99837.0,99836.0,0.17986913]
["bitfinex-derivatives","BTCF0:USTF0",1737009244575,0.3608,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737009244969,0.05009,99834.0,99833.0,0.00340552]
["bitfinex-derivatives","BTCF0:USTF0",1737009245276,0.050093,99829.0,99828.0,0.29841239]
["bitfinex-derivatives","BTCF0:USTF0",1737009245776,0.050093,99829.0,99827.0,0.29841239]
["bitfinex-derivatives","BTCF0:USTF0",1737009248074,0.050093,99829.0,99828.0,0.43570368]
["bitfinex-derivatives","BTCF0:USTF0",1737009249179,0.3608,99841.0,99826.0,0.3762892]
["bitfinex-derivatives","BTCF0:USTF0",1737009249874,0.3608,99841.0,99835.0,0.17889255]
["bitfinex-derivatives","BTCF0:USTF0",1737009250076,0.050089,99836.0,99835.0,0.17889255]
["bitfinex-derivatives","BTCF0:USTF0",1737009251084,0.050091,99833.0,99832.0,0.17889255]
["bitfinex-derivatives","BTCF0:USTF0",1737009252072,0.050093,99829.0,99828.0,0.2385234]
["bitfinex-derivatives","BTCF0:USTF0",1737009253276,0.3608,99841.0,99826.0,0.0154892]
["bitfinex-derivatives","BTCF0:USTF0",1737009253479,0.3608,99841.0,99824.0,0.29815509]
["bitfinex-derivatives","BTCF0:USTF0",1737009253686,0.050095,99825.0,99824.0,0.29815509]
["bitfinex-derivatives","BTCF0:USTF0",1737009254087,0.050095,99825.0,99824.0,0.31357738]
["bitfinex-derivatives","BTCF0:USTF0",1737009254484,0.050095,99825.0,99824.0,0.01542229]
["bitfinex-derivatives","BTCF0:USTF0",1737009254676,0.050095,99825.0,99823.0,0.32925509]
["bitfinex-derivatives","BTCF0:USTF0",1737009255081,0.050095,99825.0,99823.0,0.31354875]
["bitfinex-derivatives","BTCF0:USTF0",1737009255682,0.050095,99825.0,99823.0,0.01539366]
["bitfinex-derivatives","BTCF0:USTF0",1737009255884,0.3608,99833.0,99822.0,0.29815509]
["bitfinex-derivatives","BTCF0:USTF0",1737009256095,0.050096,99823.0,99822.0,0.29815509]
["bitfinex-derivatives","BTCF0:USTF0",1737009256789,0.050096,99823.0,99822.0,0.31361719]
["bitfinex-derivatives","BTCF0:USTF0",1737009256989,0.050096,99823.0,99822.0,0.0154621]
["bitfinex-derivatives","BTCF0:USTF0",1737009257190,0.050096,99823.0,99821.0,0.29815509]
["bitfinex-derivatives","BTCF0:USTF0",1737009257992,0.050096,99823.0,99822.0,0.73172084]
["bitfinex-derivatives","BTCF0:USTF0",1737009261483,0.050096,99823.0,99822.0,0.43356575]
["bitfinex-derivatives","BTCF0:USTF0",1737009262593,0.050096,99822.0,99821.0,0.29824325]
["bitfinex-derivatives","BTCF0:USTF0",1737009263588,0.05752181,99831.0,99818.0,0.29824325]
["bitfinex-derivatives","BTCF0:USTF0",1737009263790,0.050098,99819.0,99818.0,0.29824325]
["bitfinex-derivatives","BTCF0:USTF0",1737009264691,0.050098,99819.0,99818.0,0.73182607]
["bitfinex-derivatives","BTCF0:USTF0",1737009265890,0.050098,99819.0,99817.0,0.29824325]
["bitfinex-derivatives","BTCF0:USTF0",1737009266997,0.050099,99817.0,99816.0,0.37779233]
["bitfinex-derivatives","BTCF0:USTF0",1737009268086,0.050099,99817.0,99816.0,0.81141747]
["bitfinex-derivatives","BTCF0:USTF0",1737009269493,0.3608,99831.0,99816.0,0.81141747]
["bitfinex-derivatives","BTCF0:USTF0",1737009269494,0.3608,99852.0,99816.0,0.81141747]
["bitfinex-derivatives","BTCF0:USTF0",1737009269695,0.05009,99835.0,99832.0,0.05752181]
["bitfinex-derivatives","BTCF0:USTF0",1737009269998,0.050092,99831.0,99826.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009270399,0.050092,99831.0,99829.0,0.29830948]
["bitfinex-derivatives","BTCF0:USTF0",1737009271492,0.050092,99831.0,99830.0,0.43362514]
["bitfinex-derivatives","BTCF0:USTF0",1737009275099,0.050092,99831.0,99830.0,0.42062512]
["bitfinex-derivatives","BTCF0:USTF0",1737009277197,0.05752181,99850.0,99830.0,0.42062512]
["bitfinex-derivatives","BTCF0:USTF0",1737009277403,0.05009,99836.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009279299,0.05009,99836.0,99834.0,0.65892933]
["bitfinex-derivatives","BTCF0:USTF0",1737009280000,0.05009,99836.0,99834.0,0.64592931]
["bitfinex-derivatives","BTCF0:USTF0",1737009280708,0.05009,99836.0,99834.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009284907,0.05009,99836.0,99834.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737009288314,0.05009,99836.0,99835.0,0.23844454]
["bitfinex-derivatives","BTCF0:USTF0",1737009289914,0.05009,99836.0,99835.0,0.22544452]
["bitfinex-derivatives","BTCF0:USTF0",1737009292713,0.050092,99830.0,99829.0,0.01490221]
["bitfinex-derivatives","BTCF0:USTF0",1737009292913,0.05009,99836.0,99826.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009293219,0.050094,99827.0,99826.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009293617,0.05190581,99836.0,99826.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009293821,0.3608,99840.0,99835.0,0.17892886]
["bitfinex-derivatives","BTCF0:USTF0",1737009294322,0.050089,99836.0,99835.0,0.17892886]
["bitfinex-derivatives","BTCF0:USTF0",1737009294920,0.3608,99840.0,99826.0,0.72268293]
["bitfinex-derivatives","BTCF0:USTF0",1737009295224,0.050092,99831.0,99826.0,0.72268293]
["bitfinex-derivatives","BTCF0:USTF0",1737009295414,0.050092,99831.0,99826.0,0.66516112]
["bitfinex-derivatives","BTCF0:USTF0",1737009295919,0.050092,99831.0,99829.0,0.28512931]
["bitfinex-derivatives","BTCF0:USTF0",1737009296914,0.050093,99829.0,99826.0,0.36703179]
["bitfinex-derivatives","BTCF0:USTF0",1737009297317,0.41832181,99840.0,99826.0,0.36703179]
["bitfinex-derivatives","BTCF0:USTF0",1737009297826,0.050094,99828.0,99826.0,0.36703179]
["bitfinex-derivatives","BTCF0:USTF0",1737009298427,0.050094,99828.0,99826.0,0.01923181]
["bitfinex-derivatives","BTCF0:USTF0",1737009298620,0.050094,99827.0,99823.0,0.35801232]
["bitfinex-derivatives","BTCF0:USTF0",1737009299428,0.050094,99827.0,99824.0,0.42736397]
["bitfinex-derivatives","BTCF0:USTF0",1737009300719,0.050094,99827.0,99825.0,0.42736397]
["bitfinex-derivatives","BTCF0:USTF0",1737009302131,0.050094,99827.0,99826.0,0.42736397]
["bitfinex-derivatives","BTCF0:USTF0",1737009308830,0.050094,99826.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009309420,0.05752181,99840.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009309633,0.050095,99825.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009315825,0.050095,99825.0,99824.0,0.42693016]
["bitfinex-derivatives","BTCF0:USTF0",1737009320234,0.050096,99823.0,99822.0,0.01938779]
["bitfinex-derivatives","BTCF0:USTF0",1737009320536,0.050097,99822.0,99817.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1737009321140,0.050097,99822.0,99818.0,0.78501005]
["bitfinex-derivatives","BTCF0:USTF0",1737009321537,0.050097,99820.0,99818.0,0.78501005]
["bitfinex-derivatives","BTCF0:USTF0",1737009322735,0.050097,99820.0,99819.0,0.78501005]
["bitfinex-derivatives","BTCF0:USTF0",1737009323531,0.050097,99820.0,99819.0,0.42699773]
["bitfinex-derivatives","BTCF0:USTF0",1737009323732,0.031,99848.0,99819.0,0.78779773]
["bitfinex-derivatives","BTCF0:USTF0",1737009324036,0.050088,99839.0,99838.0,0.05752181]
["bitfinex-derivatives","BTCF0:USTF0",1737009324238,0.050088,99839.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009324636,0.031,99848.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009325036,0.050089,99837.0,99832.0,0.42699773]
["bitfinex-derivatives","BTCF0:USTF0",1737009326042,0.050089,99837.0,99833.0,0.42699773]
["bitfinex-derivatives","BTCF0:USTF0",1737009326645,0.05752181,99843.0,99833.0,0.42699773]
["bitfinex-derivatives","BTCF0:USTF0",1737009326846,0.05009,99835.0,99833.0,0.42699773]
["bitfinex-derivatives","BTCF0:USTF0",1737009327146,0.05009,99835.0,99833.0,0.29836343]
["bitfinex-derivatives","BTCF0:USTF0",1737009328344,0.05009,99834.0,99831.0,0.64616341]
["bitfinex-derivatives","BTCF0:USTF0",1737009328849,0.050091,99832.0,99831.0,0.29836343]
["bitfinex-derivatives","BTCF0:USTF0",1737009329942,0.050091,99832.0,99831.0,0.29941377]
["bitfinex-derivatives","BTCF0:USTF0",1737009330743,0.050091,99832.0,99831.0,0.01405036]
["bitfinex-derivatives","BTCF0:USTF0",1737009331049,0.050091,99832.0,99823.0,0.35799393]
["bitfinex-derivatives","BTCF0:USTF0",1737009331839,0.050091,99832.0,99825.0,0.35799393]
["bitfinex-derivatives","BTCF0:USTF0",1737009332051,0.0339,99840.0,99825.0,0.35799393]
["bitfinex-derivatives","BTCF0:USTF0",1737009332253,0.3608,99834.0,99825.0,0.35799393]
["bitfinex-derivatives","BTCF0:USTF0",1737009332545,0.050093,99828.0,99825.0,0.35799393]
["bitfinex-derivatives","BTCF0:USTF0",1737009332751,0.050094,99826.0,99825.0,0.35799393]
["bitfinex-derivatives","BTCF0:USTF0",1737009332942,0.3608,99834.0,99823.0,0.35799393]
["bitfinex-derivatives","BTCF0:USTF0",1737009333249,0.050095,99826.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737009334042,0.050095,99826.0,99823.0,0.35899393]
["bitfinex-derivatives","BTCF0:USTF0",1737009334440,0.050095,99826.0,99825.0,0.42614747]
["bitfinex-derivatives","BTCF0:USTF0",1737009335737,0.050095,99826.0,99825.0,0.42714747]
["bitfinex-derivatives","BTCF0:USTF0",1737009339749,0.050095,99826.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737009342548,0.05752181,99833.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737009342943,0.050095,99826.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737009343939,0.050091,99833.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737009344253,0.050091,99832.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737009345250,0.050091,99832.0,99822.0,0.0639617]
["bitfinex-derivatives","BTCF0:USTF0",1737009345446,0.050091,99832.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737009346153,0.050084,99846.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009346458,0.050084,99846.0,99834.0,0.05752181]
["bitfinex-derivatives","BTCF0:USTF0",1737009346753,0.050084,99846.0,99835.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1737009346954,0.050085,99845.0,99836.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1737009347252,0.050085,99845.0,99836.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1737009348049,0.050085,99845.0,99837.0,0.42367717]
["bitfinex-derivatives","BTCF0:USTF0",1737009349240,0.050085,99845.0,99836.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1737009349646,0.050085,99845.0,99836.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1737009350047,0.050085,99845.0,99836.0,0.08503967]
["bitfinex-derivatives","BTCF0:USTF0",1737009351456,0.050085,99845.0,99836.0,0.08603967]
["bitfinex-derivatives","BTCF0:USTF0",1737009354147,0.050085,99845.0,99836.0,0.08503967]
["bitfinex-derivatives","BTCF0:USTF0",1737009354359,0.050085,99845.0,99836.0,0.08603967]
["bitfinex-derivatives","BTCF0:USTF0",1737009354747,0.050085,99845.0,99840.0,0.23845771]
["bitfinex-derivatives","BTCF0:USTF0",1737009355763,0.050085,99845.0,99840.0,0.23945771]
["bitfinex-derivatives","BTCF0:USTF0",1737009356057,0.050085,99845.0,99840.0,0.22645769]
["bitfinex-derivatives","BTCF0:USTF0",1737009358557,0.050085,99845.0,99840.0,0.22545769]
["bitfinex-derivatives","BTCF0:USTF0",1737009358755,0.050085,99845.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737009359959,0.050085,99845.0,99836.0,0.07303965]
["bitfinex-derivatives","BTCF0:USTF0",1737009360559,0.050085,99845.0,99838.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737009360763,0.050081,99852.0,99841.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737009361266,0.3608,99855.0,99836.0,0.04795069]
["bitfinex-derivatives","BTCF0:USTF0",1737009361455,0.00150261,99864.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737009361652,0.05157761,99864.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009361856,0.05157761,99864.0,99856.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1737009362059,0.00150261,99864.0,99856.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1737009362256,0.050076,99863.0,99856.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1737009364058,0.3608,99867.0,99863.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737009364264,0.3608,99867.0,99857.0,0.11504362]
["bitfinex-derivatives","BTCF0:USTF0",1737009364467,0.106,99882.0,99858.0,0.17869743]
["bitfinex-derivatives","BTCF0:USTF0",1737009364665,0.050069,99876.0,99871.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737009365174,0.050069,99876.0,99871.0,0.03707098]
["bitfinex-derivatives","BTCF0:USTF0",1737009365467,0.410862,99890.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009365766,0.410862,99890.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737009366182,0.3608,99890.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737009366371,0.3608,99890.0,99887.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737009366878,0.3608,99899.0,99881.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737009367077,0.050062,99891.0,99881.0,0.08202734]
["bitfinex-derivatives","BTCF0:USTF0",1737009367765,0.050062,99891.0,99887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737009368478,0.050062,99891.0,99883.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737009369875,0.050062,99891.0,99883.0,0.03706498]
["bitfinex-derivatives","BTCF0:USTF0",1737009370076,0.050062,99891.0,99887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737009370870,0.050062,99891.0,99883.0,0.03806498]
["bitfinex-derivatives","BTCF0:USTF0",1737009371779,0.050062,99891.0,99887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737009372077,0.3608,99899.0,99887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737009372373,0.050063,99888.0,99887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737009373179,0.050059,99896.0,99883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737009373377,0.3608,99899.0,99883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737009373676,0.05006,99894.0,99883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737009373876,0.05006,99894.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737009374076,0.05006,99894.0,99887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737009374675,0.05006,99894.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737009374881,0.05006,99894.0,99884.0,0.03706498]
["bitfinex-derivatives","BTCF0:USTF0",1737009375280,0.050061,99893.0,99884.0,0.03706498]
["bitfinex-derivatives","BTCF0:USTF0",1737009375479,0.050062,99892.0,99883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737009376474,0.050062,99892.0,99887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737009376676,0.410858,99899.0,99890.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737009376877,0.050058,99898.0,99890.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737009377585,0.3608,99899.0,99890.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737009377779,0.050059,99897.0,99890.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737009379482,0.050059,99896.0,99890.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1737009379879,0.050059,99896.0,99890.0,0.03806198]
["bitfinex-derivatives","BTCF0:USTF0",1737009380088,0.050059,99896.0,99890.0,0.03706198]
["bitfinex-derivatives","BTCF0:USTF0",1737009380276,0.050059,99896.0,99890.0,0.03806198]
["bitfinex-derivatives","BTCF0:USTF0",1737009380885,0.050059,99896.0,99890.0,0.03706198]
["bitfinex-derivatives","BTCF0:USTF0",1737009381086,0.050059,99896.0,99890.0,0.03806198]
["bitfinex-derivatives","BTCF0:USTF0",1737009382487,0.050059,99896.0,99890.0,0.03706198]
["bitfinex-derivatives","BTCF0:USTF0",1737009384987,0.050059,99896.0,99890.0,0.02406196]
["bitfinex-derivatives","BTCF0:USTF0",1737009385489,0.05006,99895.0,99890.0,0.02406196]
["bitfinex-derivatives","BTCF0:USTF0",1737009386080,0.05006,99894.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009386885,0.05006,99894.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009387088,0.084857,99901.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009387394,0.084857,99901.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009389184,0.05006,99894.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737009389985,0.05006,99894.0,99891.0,0.04971285]
["bitfinex-derivatives","BTCF0:USTF0",1737009390595,0.05006,99894.0,99891.0,0.01265187]
["bitfinex-derivatives","BTCF0:USTF0",1737009390894,0.050062,99891.0,99882.0,0.53949743]
["bitfinex-derivatives","BTCF0:USTF0",1737009391088,0.050063,99890.0,99882.0,0.53949743]
["bitfinex-derivatives","BTCF0:USTF0",1737009391389,0.050063,99890.0,99883.0,0.17869743]
["bitfinex-derivatives","BTCF0:USTF0",1737009391987,0.050063,99890.0,99884.0,0.00313084]
["bitfinex-derivatives","BTCF0:USTF0",1737009392295,0.050063,99890.0,99885.0,0.00313084]
["bitfinex-derivatives","BTCF0:USTF0",1737009392491,0.050063,99890.0,99886.0,0.00313084]
["bitfinex-derivatives","BTCF0:USTF0",1737009392793,0.050063,99890.0,99888.0,0.17869743]
["bitfinex-derivatives","BTCF0:USTF0",1737009393995,0.05743274,99900.0,99882.0,0.37372942]
["bitfinex-derivatives","BTCF0:USTF0",1737009394192,0.050064,99887.0,99883.0,0.00313085]
["bitfinex-derivatives","BTCF0:USTF0",1737009394494,0.050064,99887.0,99884.0,0.00313085]
["bitfinex-derivatives","BTCF0:USTF0",1737009394696,0.050064,99887.0,99885.0,0.00313085]
["bitfinex-derivatives","BTCF0:USTF0",1737009394895,0.050064,99887.0,99882.0,0.37372942]
["bitfinex-derivatives","BTCF0:USTF0",1737009394896,0.050064,99887.0,99882.0,0.36386025]
["bitfinex-derivatives","BTCF0:USTF0",1737009395096,0.050064,99887.0,99883.0,0.00313085]
["bitfinex-derivatives","BTCF0:USTF0",1737009395287,0.050064,99886.0,99882.0,0.36386025]
["bitfinex-derivatives","BTCF0:USTF0",1737009395790,0.050066,99883.0,99882.0,0.01292942]
["bitfinex-derivatives","BTCF0:USTF0",1737009395989,0.050066,99883.0,99881.0,0.29782906]
["bitfinex-derivatives","BTCF0:USTF0",1737009396185,0.05007,99875.0,99874.0,0.35739487]
["bitfinex-derivatives","BTCF0:USTF0",1737009397097,0.05007,99875.0,99874.0,0.29776984]
["bitfinex-derivatives","BTCF0:USTF0",1737009398388,0.1098,99882.0,99872.0,0.01246119]
["bitfinex-derivatives","BTCF0:USTF0",1737009398586,0.05007,99874.0,99871.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1737009398996,0.05007,99874.0,99871.0,0.55135974]
["bitfinex-derivatives","BTCF0:USTF0",1737009399198,0.3608,99875.0,99871.0,0.55135974]
["bitfinex-derivatives","BTCF0:USTF0",1737009399499,0.050071,99872.0,99871.0,0.55135974]
["bitfinex-derivatives","BTCF0:USTF0",1737009400786,0.050071,99872.0,99871.0,0.01271974]
["bitfinex-derivatives","BTCF0:USTF0",1737009400995,0.3608,99875.0,99860.0,0.0589346]
["bitfinex-derivatives","BTCF0:USTF0",1737009400996,0.050075,99865.0,99860.0,0.0589346]
["bitfinex-derivatives","BTCF0:USTF0",1737009401186,0.050075,99865.0,99860.0,0.00150186]
["bitfinex-derivatives","BTCF0:USTF0",1737009401594,0.05743274,99873.0,99860.0,0.00150186]
["bitfinex-derivatives","BTCF0:USTF0",1737009401794,0.050076,99862.0,99860.0,0.07176081]
["bitfinex-derivatives","BTCF0:USTF0",1737009402001,0.050076,99862.0,99860.0,0.00150186]
["bitfinex-derivatives","BTCF0:USTF0",1737009403402,0.050076,99862.0,99860.0,0.01409231]
["bitfinex-derivatives","BTCF0:USTF0",1737009405090,0.050073,99869.0,99860.0,0.01409231]
["bitfinex-derivatives","BTCF0:USTF0",1737009405699,0.050073,99869.0,99861.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737009406100,0.3608,99875.0,99861.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737009406294,0.050073,99868.0,99861.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737009407213,0.050073,99868.0,99863.0,0.17850141]
["bitfinex-derivatives","BTCF0:USTF0",1737009410295,0.050073,99868.0,99862.0,0.17850141]
["bitfinex-derivatives","BTCF0:USTF0",1737009411401,0.050073,99868.0,99863.0,0.17850141]
["bitfinex-derivatives","BTCF0:USTF0",1737009412199,0.03888468,99868.0,99863.0,0.17850141]
["bitfinex-derivatives","BTCF0:USTF0",1737009412504,0.41087,99875.0,99863.0,0.22857641]
["bitfinex-derivatives","BTCF0:USTF0",1737009412704,0.41087,99875.0,99864.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737009413697,0.41087,99875.0,99867.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737009416711,0.41087,99875.0,99868.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737009421506,0.3608,99897.0,99885.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737009421710,0.050061,99892.0,99887.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737009422402,0.050061,99892.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009422911,0.050061,99892.0,99889.0,0.17850141]
["bitfinex-derivatives","BTCF0:USTF0",1737009423816,0.050061,99892.0,99887.0,0.17850141]
["bitfinex-derivatives","BTCF0:USTF0",1737009424609,0.050061,99892.0,99888.0,0.17850141]
["bitfinex-derivatives","BTCF0:USTF0",1737009425108,0.050061,99892.0,99888.0,0.16550139]
["bitfinex-derivatives","BTCF0:USTF0",1737009425521,0.050061,99892.0,99885.0,0.3727533]
["bitfinex-derivatives","BTCF0:USTF0",1737009426410,0.050062,99891.0,99885.0,0.3727533]
["bitfinex-derivatives","BTCF0:USTF0",1737009430009,0.050062,99891.0,99885.0,0.35975328]
["bitfinex-derivatives","BTCF0:USTF0",1737009433116,0.050063,99889.0,99885.0,0.35975328]
["bitfinex-derivatives","BTCF0:USTF0",1737009435027,0.050059,99896.0,99885.0,0.34675326]
["bitfinex-derivatives","BTCF0:USTF0",1737009435320,0.050059,99896.0,99886.0,0.05743999]
["bitfinex-derivatives","BTCF0:USTF0",1737009436124,0.050059,99896.0,99886.0,0.10750399]
["bitfinex-derivatives","BTCF0:USTF0",1737009437927,0.05006,99894.0,99887.0,0.00313081]
["bitfinex-derivatives","BTCF0:USTF0",1737009438116,0.05006,99894.0,99888.0,0.00313081]
["bitfinex-derivatives","BTCF0:USTF0",1737009438425,0.05006,99894.0,99889.0,0.00313081]
["bitfinex-derivatives","BTCF0:USTF0",1737009438623,0.05006,99894.0,99890.0,0.00313081]
["bitfinex-derivatives","BTCF0:USTF0",1737009438926,0.05006,99894.0,99891.0,0.00313081]
["bitfinex-derivatives","BTCF0:USTF0",1737009439121,0.05006,99894.0,99892.0,0.00313081]
["bitfinex-derivatives","BTCF0:USTF0",1737009439325,0.05006,99894.0,99893.0,0.00313081]
["bitfinex-derivatives","BTCF0:USTF0",1737009440016,0.05006,99894.0,99886.0,0.2778545]
["bitfinex-derivatives","BTCF0:USTF0",1737009440522,0.0365,99900.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737009440720,0.0365,99900.0,99890.0,0.05743999]
["bitfinex-derivatives","BTCF0:USTF0",1737009441324,0.086557,99900.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737009442125,0.12401499,99900.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737009442425,0.05006,99895.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737009443824,0.05006,99894.0,99885.0,0.58581297]
["bitfinex-derivatives","BTCF0:USTF0",1737009444019,0.05006,99894.0,99885.0,0.58441297]
["bitfinex-derivatives","BTCF0:USTF0",1737009444927,0.05006,99894.0,99885.0,0.57141295]
["bitfinex-derivatives","BTCF0:USTF0",1737009445626,0.05006,99894.0,99886.0,0.23765971]
["bitfinex-derivatives","BTCF0:USTF0",1737009446220,0.05006,99894.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009446617,0.3608,99895.0,99886.0,0.23765971]
["bitfinex-derivatives","BTCF0:USTF0",1737009446817,0.3608,99895.0,99885.0,0.0119533]
["bitfinex-derivatives","BTCF0:USTF0",1737009447014,0.3608,99895.0,99884.0,0.28772471]
["bitfinex-derivatives","BTCF0:USTF0",1737009447729,0.050062,99891.0,99884.0,0.28772471]
["bitfinex-derivatives","BTCF0:USTF0",1737009447926,0.050062,99891.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737009448125,0.3608,99895.0,99882.0,0.23765971]
["bitfinex-derivatives","BTCF0:USTF0",1737009448126,0.050062,99890.0,99882.0,0.23765971]
["bitfinex-derivatives","BTCF0:USTF0",1737009448323,0.3608,99895.0,99882.0,0.23765971]
["bitfinex-derivatives","BTCF0:USTF0",1737009448628,0.050065,99884.0,99882.0,0.24959592]
["bitfinex-derivatives","BTCF0:USTF0",1737009448823,0.0379,99883.0,99882.0,0.24959592]
["bitfinex-derivatives","BTCF0:USTF0",1737009449125,0.0379,99883.0,99882.0,0.01193621]
["bitfinex-derivatives","BTCF0:USTF0",1737009449323,0.0379,99883.0,99875.0,0.23765971]
["bitfinex-derivatives","BTCF0:USTF0",1737009449522,0.050068,99879.0,99875.0,0.23765971]
["bitfinex-derivatives","BTCF0:USTF0",1737009449927,0.050069,99877.0,99876.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009450626,0.050069,99877.0,99876.0,0.35964876]
["bitfinex-derivatives","BTCF0:USTF0",1737009453230,0.050069,99877.0,99876.0,0.01184878]
["bitfinex-derivatives","BTCF0:USTF0",1737009453531,0.05007,99875.0,99872.0,0.23765971]
["bitfinex-derivatives","BTCF0:USTF0",1737009453731,0.050071,99873.0,99872.0,0.24976931]
["bitfinex-derivatives","BTCF0:USTF0",1737009454231,0.050071,99873.0,99872.0,0.0121096]
["bitfinex-derivatives","BTCF0:USTF0",1737009454432,0.050071,99873.0,99867.0,0.23765971]
["bitfinex-derivatives","BTCF0:USTF0",1737009455425,0.050071,99873.0,99865.0,0.01347063]
["bitfinex-derivatives","BTCF0:USTF0",1737009457831,0.3608,99875.0,99865.0,0.01347063]
["bitfinex-derivatives","BTCF0:USTF0",1737009458037,0.050072,99871.0,99865.0,0.01347063]
["bitfinex-derivatives","BTCF0:USTF0",1737009458427,0.3608,99875.0,99865.0,0.01347063]
["bitfinex-derivatives","BTCF0:USTF0",1737009458634,0.050073,99869.0,99865.0,0.01347063]
["bitfinex-derivatives","BTCF0:USTF0",1737009459334,0.050074,99867.0,99865.0,0.01347063]
["bitfinex-derivatives","BTCF0:USTF0",1737009477748,0.050074,99867.0,99865.0,0.25113034]
["bitfinex-derivatives","BTCF0:USTF0",1737009478936,0.050074,99867.0,99865.0,0.24962843]
["bitfinex-derivatives","BTCF0:USTF0",1737009479140,0.050074,99867.0,99865.0,0.01196872]
["bitfinex-derivatives","BTCF0:USTF0",1737009479447,0.050074,99867.0,99861.0,0.29776984]
["bitfinex-derivatives","BTCF0:USTF0",1737009480049,0.050074,99867.0,99862.0,0.29776984]
["bitfinex-derivatives","BTCF0:USTF0",1737009481650,0.050074,99867.0,99864.0,0.23838968]
["bitfinex-derivatives","BTCF0:USTF0",1737009482037,0.050074,99866.0,99864.0,0.23838968]
["bitfinex-derivatives","BTCF0:USTF0",1737009483444,0.050074,99866.0,99865.0,0.23838968]
["bitfinex-derivatives","BTCF0:USTF0",1737009485968,0.050074,99866.0,99863.0,0.23838968]
["bitfinex-derivatives","BTCF0:USTF0",1737009487252,0.050075,99865.0,99863.0,0.23838968]
["bitfinex-derivatives","BTCF0:USTF0",1737009489059,0.050075,99865.0,99859.0,0.29776984]
["bitfinex-derivatives","BTCF0:USTF0",1737009491556,0.050075,99865.0,99860.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1737009492255,0.050075,99865.0,99861.0,0.00313171]
["bitfinex-derivatives","BTCF0:USTF0",1737009492455,0.050072,99871.0,99860.0,0.38224684]
["bitfinex-derivatives","BTCF0:USTF0",1737009492644,0.3608,99872.0,99860.0,0.38224684]
["bitfinex-derivatives","BTCF0:USTF0",1737009492645,0.050073,99869.0,99861.0,0.00313171]
["bitfinex-derivatives","BTCF0:USTF0",1737009492845,0.050073,99869.0,99860.0,0.43971772]
["bitfinex-derivatives","BTCF0:USTF0",1737009493047,0.050073,99869.0,99861.0,0.00313171]
["bitfinex-derivatives","BTCF0:USTF0",1737009493246,0.050073,99869.0,99860.0,0.43971772]
["bitfinex-derivatives","BTCF0:USTF0",1737009493452,0.050073,99869.0,99861.0,0.00313171]
["bitfinex-derivatives","BTCF0:USTF0",1737009493755,0.3608,99872.0,99867.0,0.23847225]
["bitfinex-derivatives","BTCF0:USTF0",1737009493954,0.410871,99872.0,99867.0,0.23847225]
["bitfinex-derivatives","BTCF0:USTF0",1737009494558,0.050071,99872.0,99867.0,0.23847225]
["bitfinex-derivatives","BTCF0:USTF0",1737009494949,0.050071,99872.0,99870.0,0.23847225]
["bitfinex-derivatives","BTCF0:USTF0",1737009495856,0.050072,99871.0,99866.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1737009496059,0.050072,99871.0,99867.0,0.0031315]
["bitfinex-derivatives","BTCF0:USTF0",1737009496256,0.050072,99871.0,99866.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1737009496651,0.05747088,99880.0,99866.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1737009496851,0.050072,99870.0,99868.0,0.23841787]
["bitfinex-derivatives","BTCF0:USTF0",1737009497958,0.050072,99870.0,99867.0,0.23841787]
["bitfinex-derivatives","BTCF0:USTF0",1737009498457,0.050073,99869.0,99867.0,0.23841787]
["bitfinex-derivatives","BTCF0:USTF0",1737009499559,0.050073,99869.0,99868.0,0.23841787]
["bitfinex-derivatives","BTCF0:USTF0",1737009500760,0.050073,99869.0,99867.0,0.23841787]
["bitfinex-derivatives","BTCF0:USTF0",1737009504053,0.050075,99864.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009510058,0.050075,99864.0,99863.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009510763,0.050077,99861.0,99860.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1737009514759,0.3608,99871.0,99859.0,0.29776984]
["bitfinex-derivatives","BTCF0:USTF0",1737009514760,0.050077,99860.0,99859.0,0.29776984]
["bitfinex-derivatives","BTCF0:USTF0",1737009515661,0.050077,99860.0,99858.0,0.30940553]
["bitfinex-derivatives","BTCF0:USTF0",1737009515860,0.050077,99860.0,99858.0,0.29776984]
["bitfinex-derivatives","BTCF0:USTF0",1737009518168,0.050077,99860.0,99856.0,0.65856984]
["bitfinex-derivatives","BTCF0:USTF0",1737009518969,0.050077,99860.0,99856.0,0.66993972]
["bitfinex-derivatives","BTCF0:USTF0",1737009519267,0.050077,99860.0,99856.0,0.37216988]
["bitfinex-derivatives","BTCF0:USTF0",1737009521873,0.03810249,99867.0,99859.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737009522776,0.03810249,99867.0,99860.0,0.00313164]
["bitfinex-derivatives","BTCF0:USTF0",1737009522963,0.03810249,99867.0,99861.0,0.00313164]
["bitfinex-derivatives","BTCF0:USTF0",1737009523163,0.03810249,99867.0,99862.0,0.00313164]
["bitfinex-derivatives","BTCF0:USTF0",1737009523364,0.03810249,99867.0,99863.0,0.00313164]
["bitfinex-derivatives","BTCF0:USTF0",1737009523568,0.03810249,99867.0,99864.0,0.00313164]
["bitfinex-derivatives","BTCF0:USTF0",1737009523770,0.03810249,99867.0,99865.0,0.00313164]
["bitfinex-derivatives","BTCF0:USTF0",1737009524073,0.03810249,99867.0,99866.0,0.00313164]
["bitfinex-derivatives","BTCF0:USTF0",1737009524972,0.03810249,99867.0,99859.0,0.04020862]
["bitfinex-derivatives","BTCF0:USTF0",1737009526367,0.03810249,99867.0,99859.0,0.33797846]
["bitfinex-derivatives","BTCF0:USTF0",1737009527279,0.03810249,99867.0,99861.0,0.29776984]
["bitfinex-derivatives","BTCF0:USTF0",1737009528175,0.03810249,99867.0,99862.0,0.29776984]
["bitfinex-derivatives","BTCF0:USTF0",1737009529167,0.03810249,99867.0,99864.0,0.29776984]
["bitfinex-derivatives","BTCF0:USTF0",1737009530069,0.03810249,99867.0,99864.0,0.28476982]
["bitfinex-derivatives","BTCF0:USTF0",1737009531679,0.03810249,99867.0,99859.0,0.04020862]
["bitfinex-derivatives","BTCF0:USTF0",1737009532975,0.03810249,99867.0,99860.0,0.40216036]
["bitfinex-derivatives","BTCF0:USTF0",1737009534477,0.03810249,99867.0,99859.0,0.04020862]
["bitfinex-derivatives","BTCF0:USTF0",1737009534784,0.050074,99866.0,99859.0,0.04020862]
["bitfinex-derivatives","BTCF0:USTF0",1737009535672,0.050077,99861.0,99856.0,0.37216988]
["bitfinex-derivatives","BTCF0:USTF0",1737009536684,0.050077,99861.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009537073,0.050077,99861.0,99860.0,0.00313166]
["bitfinex-derivatives","BTCF0:USTF0",1737009541378,0.3608,99874.0,99865.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737009541684,0.0377,99895.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009541873,0.10753288,99890.0,99875.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737009542079,0.050062,99890.0,99876.0,0.00313163]
["bitfinex-derivatives","BTCF0:USTF0",1737009542291,0.00150214,99886.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009542881,0.00150214,99886.0,99884.0,0.00313101]
["bitfinex-derivatives","BTCF0:USTF0",1737009543078,0.00150214,99886.0,99885.0,0.00313101]
["bitfinex-derivatives","BTCF0:USTF0",1737009543481,0.00150214,99886.0,99885.0,0.00313088]
["bitfinex-derivatives","BTCF0:USTF0",1737009543680,0.1921645,99896.0,99885.0,0.00313088]
["bitfinex-derivatives","BTCF0:USTF0",1737009543882,0.1921645,99896.0,99889.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737009544088,0.1921645,99896.0,99890.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1737009544989,0.1921645,99896.0,99890.0,0.02339998]
["bitfinex-derivatives","BTCF0:USTF0",1737009545285,0.1421055,99896.0,99893.0,0.17840608]
["bitfinex-derivatives","BTCF0:USTF0",1737009546191,0.050057,99901.0,99892.0,0.17840608]
["bitfinex-derivatives","BTCF0:USTF0",1737009546595,0.050057,99901.0,99892.0,0.21330608]
["bitfinex-derivatives","BTCF0:USTF0",1737009546795,0.05747088,99910.0,99896.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737009547287,0.05747088,99910.0,99892.0,0.21330608]
["bitfinex-derivatives","BTCF0:USTF0",1737009547491,0.050054,99907.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737009547689,0.050054,99907.0,99897.0,0.10752888]
["bitfinex-derivatives","BTCF0:USTF0",1737009547987,0.050054,99907.0,99897.0,0.22846408]
["bitfinex-derivatives","BTCF0:USTF0",1737009548581,0.050054,99907.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737009548993,0.050054,99907.0,99899.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737009549894,0.050054,99907.0,99899.0,0.03705698]
["bitfinex-derivatives","BTCF0:USTF0",1737009551583,0.05747088,99910.0,99894.0,0.17840608]
["bitfinex-derivatives","BTCF0:USTF0",1737009551790,0.050058,99899.0,99894.0,0.17840608]
["bitfinex-derivatives","BTCF0:USTF0",1737009552188,0.050058,99899.0,99895.0,0.17840608]
["bitfinex-derivatives","BTCF0:USTF0",1737009552694,0.050059,99898.0,99895.0,0.17840608]
["bitfinex-derivatives","BTCF0:USTF0",1737009553090,0.050059,99896.0,99895.0,0.17840608]
["bitfinex-derivatives","BTCF0:USTF0",1737009553297,0.050059,99896.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009553496,0.050059,99896.0,99891.0,0.37162635]
["bitfinex-derivatives","BTCF0:USTF0",1737009553790,0.050061,99893.0,99891.0,0.01082635]
["bitfinex-derivatives","BTCF0:USTF0",1737009553995,0.050061,99893.0,99890.0,0.17840608]
["bitfinex-derivatives","BTCF0:USTF0",1737009554583,0.050061,99893.0,99884.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737009554987,0.050061,99893.0,99884.0,0.02389998]
["bitfinex-derivatives","BTCF0:USTF0",1737009555594,0.050061,99893.0,99884.0,0.03495283]
["bitfinex-derivatives","BTCF0:USTF0",1737009555899,0.05747088,99894.0,99884.0,0.03495283]
["bitfinex-derivatives","BTCF0:USTF0",1737009556196,0.050062,99890.0,99884.0,0.01105285]
["bitfinex-derivatives","BTCF0:USTF0",1737009556398,0.050062,99890.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009556698,0.050064,99887.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009557086,0.05747088,99894.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009557087,0.050065,99884.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009557888,0.050065,99884.0,99883.0,0.37178642]
["bitfinex-derivatives","BTCF0:USTF0",1737009558803,0.050065,99884.0,99883.0,0.01098642]
["bitfinex-derivatives","BTCF0:USTF0",1737009558996,0.3608,99889.0,99877.0,0.00150173]
["bitfinex-derivatives","BTCF0:USTF0",1737009559188,0.050068,99878.0,99877.0,0.00150173]
["bitfinex-derivatives","BTCF0:USTF0",1737009559990,0.050068,99878.0,99877.0,0.01064061]
["bitfinex-derivatives","BTCF0:USTF0",1737009560191,0.050068,99878.0,99874.0,0.16690779]
["bitfinex-derivatives","BTCF0:USTF0",1737009560386,0.050068,99878.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009561592,0.050069,99877.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009562702,0.050069,99877.0,99871.0,0.3719013]
["bitfinex-derivatives","BTCF0:USTF0",1737009564994,0.050069,99877.0,99871.0,0.35890128]
["bitfinex-derivatives","BTCF0:USTF0",1737009565507,0.050069,99877.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009569995,0.050069,99877.0,99874.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009570900,0.050069,99877.0,99874.0,0.58567475]
["bitfinex-derivatives","BTCF0:USTF0",1737009571799,0.050069,99877.0,99874.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009572006,0.2908,99889.0,99875.0,0.00313116]
["bitfinex-derivatives","BTCF0:USTF0",1737009572197,0.036,99899.0,99890.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737009573104,0.086058,99899.0,99890.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737009573499,0.086058,99899.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737009574002,0.036,99899.0,99889.0,0.05747088]
["bitfinex-derivatives","BTCF0:USTF0",1737009574207,0.3608,99901.0,99896.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737009574409,0.050054,99907.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737009574795,0.3608,99909.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009575002,0.050046,99923.0,99901.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009575210,0.050046,99923.0,99914.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737009575406,0.3608,99928.0,99917.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737009575407,0.050044,99927.0,99917.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737009576109,0.050044,99927.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009577298,0.050044,99926.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009577618,0.050046,99923.0,99918.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737009578001,0.3608,99928.0,99917.0,0.01074572]
["bitfinex-derivatives","BTCF0:USTF0",1737009578201,0.3608,99928.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009578513,0.3608,99928.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737009579002,0.050039,99936.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737009579709,0.05004,99935.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737009579911,0.05004,99935.0,99927.0,0.03704398]
["bitfinex-derivatives","BTCF0:USTF0",1737009580109,0.05004,99935.0,99929.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737009580309,0.05004,99935.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009580520,0.0362,99942.0,99934.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1737009580822,0.050037,99941.0,99934.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1737009581401,0.050037,99941.0,99935.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737009583810,0.050037,99941.0,99935.0,0.06114056]
["bitfinex-derivatives","BTCF0:USTF0",1737009584711,0.00150154,99943.0,99935.0,0.01110156]
["bitfinex-derivatives","BTCF0:USTF0",1737009584916,0.050039,99937.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009585114,0.050039,99937.0,99934.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009585417,0.05004,99935.0,99934.0,0.3582525]
["bitfinex-derivatives","BTCF0:USTF0",1737009586818,0.05004,99935.0,99934.0,0.01045252]
["bitfinex-derivatives","BTCF0:USTF0",1737009587008,0.3608,99942.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009587218,0.050043,99928.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009587518,0.0726,99934.0,99920.0,0.37154504]
["bitfinex-derivatives","BTCF0:USTF0",1737009587519,0.050044,99927.0,99920.0,0.37154504]
["bitfinex-derivatives","BTCF0:USTF0",1737009587723,0.3608,99932.0,99920.0,0.37154504]
["bitfinex-derivatives","BTCF0:USTF0",1737009588014,0.050046,99924.0,99920.0,0.37154504]
["bitfinex-derivatives","BTCF0:USTF0",1737009590110,0.050046,99924.0,99920.0,0.35854502]
["bitfinex-derivatives","BTCF0:USTF0",1737009595724,0.050042,99931.0,99920.0,0.35854502]
["bitfinex-derivatives","BTCF0:USTF0",1737009596019,0.050042,99931.0,99920.0,0.345545]
["bitfinex-derivatives","BTCF0:USTF0",1737009596416,0.050042,99930.0,99920.0,0.345545]
["bitfinex-derivatives","BTCF0:USTF0",1737009597223,0.0726,99934.0,99920.0,0.345545]
["bitfinex-derivatives","BTCF0:USTF0",1737009597415,0.050044,99927.0,99920.0,0.345545]
["bitfinex-derivatives","BTCF0:USTF0",1737009598920,0.4334,99934.0,99920.0,0.01074504]
["bitfinex-derivatives","BTCF0:USTF0",1737009598921,0.050046,99922.0,99920.0,0.01074504]
["bitfinex-derivatives","BTCF0:USTF0",1737009599119,0.3977,99926.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009599425,0.050048,99918.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009599726,0.050051,99913.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009599916,0.050051,99913.0,99911.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009600116,0.050051,99913.0,99911.0,0.35861123]
["bitfinex-derivatives","BTCF0:USTF0",1737009603025,0.050051,99913.0,99912.0,0.0031302]
["bitfinex-derivatives","BTCF0:USTF0",1737009603322,0.050051,99913.0,99912.0,0.00313031]
["bitfinex-derivatives","BTCF0:USTF0",1737009603528,0.050051,99913.0,99911.0,0.01081125]
["bitfinex-derivatives","BTCF0:USTF0",1737009603727,0.0746,99912.0,99904.0,0.23756934]
["bitfinex-derivatives","BTCF0:USTF0",1737009603917,0.050052,99911.0,99904.0,0.23756934]
["bitfinex-derivatives","BTCF0:USTF0",1737009604118,0.050052,99911.0,99909.0,0.01197719]
["bitfinex-derivatives","BTCF0:USTF0",1737009604427,0.050052,99911.0,99909.0,0.00150135]
["bitfinex-derivatives","BTCF0:USTF0",1737009604922,0.050052,99911.0,99895.0,0.34930133]
["bitfinex-derivatives","BTCF0:USTF0",1737009605218,0.050059,99897.0,99896.0,0.00313067]
["bitfinex-derivatives","BTCF0:USTF0",1737009606120,0.410859,99897.0,99895.0,0.0104702]
["bitfinex-derivatives","BTCF0:USTF0",1737009606319,0.410859,99897.0,99888.0,0.23756934]
["bitfinex-derivatives","BTCF0:USTF0",1737009606320,0.050063,99889.0,99888.0,0.23756934]
["bitfinex-derivatives","BTCF0:USTF0",1737009606617,0.410863,99889.0,99888.0,0.24840609]
["bitfinex-derivatives","BTCF0:USTF0",1737009606823,0.410863,99889.0,99888.0,0.01083675]
["bitfinex-derivatives","BTCF0:USTF0",1737009607019,0.3608,99889.0,99881.0,0.23756934]
["bitfinex-derivatives","BTCF0:USTF0",1737009607218,0.050066,99884.0,99881.0,0.23756934]
["bitfinex-derivatives","BTCF0:USTF0",1737009607719,0.050066,99882.0,99881.0,0.23756934]
["bitfinex-derivatives","BTCF0:USTF0",1737009608030,0.050067,99880.0,99878.0,0.00150171]
["bitfinex-derivatives","BTCF0:USTF0",1737009610216,0.050067,99880.0,99878.0,0.01229927]
["bitfinex-derivatives","BTCF0:USTF0",1737009619429,0.3608,99879.0,99878.0,0.01229927]
["bitfinex-derivatives","BTCF0:USTF0",1737009620727,0.3985,99879.0,99860.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1737009621030,0.4343,99879.0,99860.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1737009621330,0.050076,99863.0,99860.0,0.08516544]
["bitfinex-derivatives","BTCF0:USTF0",1737009624231,0.050076,99863.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009626830,0.3608,99876.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009627133,0.050073,99868.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009627318,0.050074,99867.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009627926,0.050074,99867.0,99860.0,0.08516544]
["bitfinex-derivatives","BTCF0:USTF0",1737009628226,0.0346,99878.0,99860.0,0.08516544]
["bitfinex-derivatives","BTCF0:USTF0",1737009628227,0.050074,99866.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009628430,0.050067,99880.0,99871.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737009628727,0.08749953,99881.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009628924,0.08749953,99881.0,99863.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737009629125,0.050071,99873.0,99864.0,0.00313128]
["bitfinex-derivatives","BTCF0:USTF0",1737009629426,0.050071,99873.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009629427,0.050073,99869.0,99865.0,0.00313128]
["bitfinex-derivatives","BTCF0:USTF0",1737009629626,0.08749953,99875.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009629821,0.08749953,99875.0,99862.0,0.00313149]
["bitfinex-derivatives","BTCF0:USTF0",1737009630025,0.050073,99868.0,99867.0,0.23756934]
["bitfinex-derivatives","BTCF0:USTF0",1737009631226,0.050073,99868.0,99860.0,0.01036544]
["bitfinex-derivatives","BTCF0:USTF0",1737009631422,0.44829953,99875.0,99861.0,0.00313164]
["bitfinex-derivatives","BTCF0:USTF0",1737009631633,0.050074,99866.0,99858.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737009631832,0.050074,99866.0,99859.0,0.00313163]
["bitfinex-derivatives","BTCF0:USTF0",1737009632133,0.050074,99866.0,99860.0,0.00313163]
["bitfinex-derivatives","BTCF0:USTF0",1737009632329,0.050074,99866.0,99861.0,0.00313163]
["bitfinex-derivatives","BTCF0:USTF0",1737009632534,0.050074,99866.0,99862.0,0.00313163]
["bitfinex-derivatives","BTCF0:USTF0",1737009632735,0.050075,99865.0,99863.0,0.00313163]
["bitfinex-derivatives","BTCF0:USTF0",1737009632939,0.050075,99865.0,99858.0,0.04505745]
["bitfinex-derivatives","BTCF0:USTF0",1737009633127,0.050075,99865.0,99859.0,0.00313168]
["bitfinex-derivatives","BTCF0:USTF0",1737009633434,0.050075,99865.0,99860.0,0.00313168]
["bitfinex-derivatives","BTCF0:USTF0",1737009633629,0.050075,99865.0,99861.0,0.00313168]
["bitfinex-derivatives","BTCF0:USTF0",1737009633839,0.050075,99865.0,99862.0,0.00313168]
["bitfinex-derivatives","BTCF0:USTF0",1737009634038,0.050075,99865.0,99863.0,0.00313171]
["bitfinex-derivatives","BTCF0:USTF0",1737009634227,0.050075,99865.0,99864.0,0.00313171]
["bitfinex-derivatives","BTCF0:USTF0",1737009635237,0.050075,99865.0,99859.0,0.22770103]
["bitfinex-derivatives","BTCF0:USTF0",1737009635438,0.050075,99865.0,99858.0,0.04505745]
["bitfinex-derivatives","BTCF0:USTF0",1737009635734,0.050075,99865.0,99859.0,0.00501071]
["bitfinex-derivatives","BTCF0:USTF0",1737009635940,0.050075,99865.0,99860.0,0.00501071]
["bitfinex-derivatives","BTCF0:USTF0",1737009636131,0.050075,99865.0,99861.0,0.00501063]
["bitfinex-derivatives","BTCF0:USTF0",1737009636330,0.050075,99865.0,99858.0,0.04505745]
["bitfinex-derivatives","BTCF0:USTF0",1737009636529,0.050075,99865.0,99859.0,0.00501063]
["bitfinex-derivatives","BTCF0:USTF0",1737009636734,0.44829953,99875.0,99858.0,0.04505745]
["bitfinex-derivatives","BTCF0:USTF0",1737009636932,0.410874,99866.0,99858.0,0.01045745]
["bitfinex-derivatives","BTCF0:USTF0",1737009637234,0.050077,99861.0,99856.0,0.29696167]
["bitfinex-derivatives","BTCF0:USTF0",1737009638033,0.050077,99861.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737009639027,0.050077,99861.0,99854.0,0.06073263]
["bitfinex-derivatives","BTCF0:USTF0",1737009645833,0.050077,99861.0,99855.0,0.00501082]
["bitfinex-derivatives","BTCF0:USTF0",1737009646031,0.050077,99861.0,99854.0,0.06073263]
["bitfinex-derivatives","BTCF0:USTF0",1737009646232,0.050077,99861.0,99855.0,0.00501079]
["bitfinex-derivatives","BTCF0:USTF0",1737009646432,0.050077,99861.0,99855.0,0.29696167]
["bitfinex-derivatives","BTCF0:USTF0",1737009646641,0.050077,99861.0,99856.0,0.00501083]
["bitfinex-derivatives","BTCF0:USTF0",1737009646841,0.050077,99861.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009647033,0.050069,99876.0,99860.0,0.36894185]
["bitfinex-derivatives","BTCF0:USTF0",1737009647234,0.050066,99883.0,99870.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737009647433,0.050066,99883.0,99871.0,0.00313149]
["bitfinex-derivatives","BTCF0:USTF0",1737009647635,0.050066,99883.0,99872.0,0.05320249]
["bitfinex-derivatives","BTCF0:USTF0",1737009647841,0.050067,99881.0,99873.0,0.05320149]
["bitfinex-derivatives","BTCF0:USTF0",1737009648043,0.050067,99881.0,99874.0,0.05320149]
["bitfinex-derivatives","BTCF0:USTF0",1737009648241,0.050067,99881.0,99875.0,0.00313149]
["bitfinex-derivatives","BTCF0:USTF0",1737009648440,0.050067,99881.0,99876.0,0.00313149]
["bitfinex-derivatives","BTCF0:USTF0",1737009648643,0.050068,99879.0,99877.0,0.00313149]
["bitfinex-derivatives","BTCF0:USTF0",1737009648837,0.050068,99879.0,99875.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737009649037,0.3608,99884.0,99876.0,0.00313125]
["bitfinex-derivatives","BTCF0:USTF0",1737009649341,0.050071,99872.0,99868.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737009649642,0.050071,99872.0,99869.0,0.00313141]
["bitfinex-derivatives","BTCF0:USTF0",1737009649945,0.050071,99872.0,99868.0,0.05325692]
["bitfinex-derivatives","BTCF0:USTF0",1737009650149,0.050071,99872.0,99869.0,0.00313147]
["bitfinex-derivatives","BTCF0:USTF0",1737009650441,0.050071,99872.0,99868.0,0.05325692]
["bitfinex-derivatives","BTCF0:USTF0",1737009650639,0.050072,99870.0,99868.0,0.05325692]
["bitfinex-derivatives","BTCF0:USTF0",1737009653634,0.050072,99870.0,99868.0,0.01305253]
["bitfinex-derivatives","BTCF0:USTF0",1737009653839,0.3608,99884.0,99863.0,0.34703667]
["bitfinex-derivatives","BTCF0:USTF0",1737009654147,0.050073,99869.0,99863.0,0.34703667]
["bitfinex-derivatives","BTCF0:USTF0",1737009654539,0.3608,99884.0,99863.0,0.34703667]
["bitfinex-derivatives","BTCF0:USTF0",1737009654849,0.050074,99866.0,99862.0,0.29696167]
["bitfinex-derivatives","BTCF0:USTF0",1737009655046,0.050076,99863.0,99862.0,0.29696167]
["bitfinex-derivatives","BTCF0:USTF0",1737009656743,0.050076,99863.0,99861.0,0.29696167]
["bitfinex-derivatives","BTCF0:USTF0",1737009657635,0.3608,99862.0,99861.0,0.29696167]
["bitfinex-derivatives","BTCF0:USTF0",1737009657843,0.050077,99861.0,99859.0,0.01303673]
["bitfinex-derivatives","BTCF0:USTF0",1737009658048,0.0361,99870.0,99856.0,0.29696167]
["bitfinex-derivatives","BTCF0:USTF0",1737009658451,0.050078,99858.0,99856.0,0.29696167]
["bitfinex-derivatives","BTCF0:USTF0",1737009659147,0.050078,99858.0,99853.0,0.29696167]
["bitfinex-derivatives","BTCF0:USTF0",1737009660751,0.050078,99858.0,99855.0,0.29696167]
["bitfinex-derivatives","BTCF0:USTF0",1737009661851,0.050078,99858.0,99852.0,0.29696167]
["bitfinex-derivatives","BTCF0:USTF0",1737009662046,0.050078,99858.0,99853.0,0.00313176]
["bitfinex-derivatives","BTCF0:USTF0",1737009662252,0.0361,99870.0,99854.0,0.00313165]
["bitfinex-derivatives","BTCF0:USTF0",1737009662453,0.050075,99864.0,99852.0,0.34704267]
["bitfinex-derivatives","BTCF0:USTF0",1737009662643,0.050076,99863.0,99853.0,0.00313169]
["bitfinex-derivatives","BTCF0:USTF0",1737009662844,0.050076,99863.0,99854.0,0.00313169]
["bitfinex-derivatives","BTCF0:USTF0",1737009663046,0.050076,99863.0,99852.0,0.34704267]
["bitfinex-derivatives","BTCF0:USTF0",1737009663247,0.050076,99863.0,99853.0,0.0031317]
["bitfinex-derivatives","BTCF0:USTF0",1737009663449,0.050076,99863.0,99854.0,0.0031317]
["bitfinex-derivatives","BTCF0:USTF0",1737009663756,0.050076,99863.0,99853.0,0.69593391]
["bitfinex-derivatives","BTCF0:USTF0",1737009663951,0.050076,99863.0,99854.0,0.0031317]
["bitfinex-derivatives","BTCF0:USTF0",1737009664151,0.050076,99863.0,99853.0,0.69733391]
["bitfinex-derivatives","BTCF0:USTF0",1737009664356,0.050076,99863.0,99854.0,0.0031317]
["bitfinex-derivatives","BTCF0:USTF0",1737009664555,0.050076,99863.0,99853.0,0.69741391]
["bitfinex-derivatives","BTCF0:USTF0",1737009664753,0.050076,99863.0,99854.0,0.0031317]
["bitfinex-derivatives","BTCF0:USTF0",1737009664954,0.050076,99863.0,99853.0,0.69737391]
["bitfinex-derivatives","BTCF0:USTF0",1737009665154,0.050076,99863.0,99854.0,0.0031317]
["bitfinex-derivatives","BTCF0:USTF0",1737009665355,0.050076,99863.0,99853.0,0.29696167]
["bitfinex-derivatives","BTCF0:USTF0",1737009665653,0.050076,99863.0,99854.0,0.00313169]
["bitfinex-derivatives","BTCF0:USTF0",1737009665846,0.050076,99863.0,99855.0,0.00313169]
["bitfinex-derivatives","BTCF0:USTF0",1737009666048,0.050076,99863.0,99853.0,0.29696167]
["bitfinex-derivatives","BTCF0:USTF0",1737009666242,0.050076,99863.0,99854.0,0.00313169]
["bitfinex-derivatives","BTCF0:USTF0",1737009666447,0.050076,99863.0,99855.0,0.00313169]
["bitfinex-derivatives","BTCF0:USTF0",1737009666660,0.050076,99863.0,99853.0,0.29696167]
["bitfinex-derivatives","BTCF0:USTF0",1737009666955,0.050076,99863.0,99854.0,0.00313169]
["bitfinex-derivatives","BTCF0:USTF0",1737009667155,0.050076,99863.0,99855.0,0.00313169]
["bitfinex-derivatives","BTCF0:USTF0",1737009667358,0.050076,99863.0,99853.0,0.29696167]
["bitfinex-derivatives","BTCF0:USTF0",1737009667660,0.050076,99863.0,99854.0,0.00313169]
["bitfinex-derivatives","BTCF0:USTF0",1737009667856,0.050076,99863.0,99855.0,0.00313166]
["bitfinex-derivatives","BTCF0:USTF0",1737009668057,0.050076,99863.0,99853.0,0.29696167]
["bitfinex-derivatives","BTCF0:USTF0",1737009668260,0.050076,99863.0,99854.0,0.00313169]
["bitfinex-derivatives","BTCF0:USTF0",1737009668461,0.050076,99863.0,99856.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737009668759,0.050076,99863.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009669455,0.050076,99863.0,99859.0,0.00313166]
["bitfinex-derivatives","BTCF0:USTF0",1737009669654,0.050076,99863.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009669860,0.050076,99863.0,99859.0,0.00313167]
["bitfinex-derivatives","BTCF0:USTF0",1737009670066,0.050076,99863.0,99858.0,0.65776167]
["bitfinex-derivatives","BTCF0:USTF0",1737009670467,0.050076,99863.0,99859.0,0.00313167]
["bitfinex-derivatives","BTCF0:USTF0",1737009670670,0.050076,99863.0,99858.0,0.65916167]
["bitfinex-derivatives","BTCF0:USTF0",1737009670870,0.050076,99863.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009671267,0.050073,99869.0,99862.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737009673072,0.050073,99869.0,99863.0,0.00313151]
["bitfinex-derivatives","BTCF0:USTF0",1737009673274,0.050073,99869.0,99862.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737009673874,0.050073,99869.0,99863.0,0.00313148]
["bitfinex-derivatives","BTCF0:USTF0",1737009674072,0.050073,99869.0,99862.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737009674274,0.050073,99869.0,99863.0,0.0031315]
["bitfinex-derivatives","BTCF0:USTF0",1737009674569,0.050073,99869.0,99864.0,0.0031315]
["bitfinex-derivatives","BTCF0:USTF0",1737009675075,0.050073,99869.0,99862.0,0.35087579]
["bitfinex-derivatives","BTCF0:USTF0",1737009675475,0.050073,99869.0,99864.0,0.29696167]
["bitfinex-derivatives","BTCF0:USTF0",1737009676780,0.050073,99869.0,99865.0,0.00313149]
["bitfinex-derivatives","BTCF0:USTF0",1737009677078,0.050073,99869.0,99862.0,0.05391412]
["bitfinex-derivatives","BTCF0:USTF0",1737009677373,0.00150222,99878.0,99862.0,0.05391412]
["bitfinex-derivatives","BTCF0:USTF0",1737009677578,0.050073,99868.0,99862.0,0.05391412]
["bitfinex-derivatives","BTCF0:USTF0",1737009677777,0.050073,99868.0,99863.0,0.00313158]
["bitfinex-derivatives","BTCF0:USTF0",1737009678380,0.050073,99868.0,99862.0,0.05391412]
["bitfinex-derivatives","BTCF0:USTF0",1737009678770,0.050074,99867.0,99862.0,0.05391412]
["bitfinex-derivatives","BTCF0:USTF0",1737009679466,0.050074,99867.0,99863.0,0.00313157]
["bitfinex-derivatives","BTCF0:USTF0",1737009680070,0.050074,99867.0,99862.0,0.05391412]
["bitfinex-derivatives","BTCF0:USTF0",1737009680578,0.050074,99866.0,99862.0,0.05391412]
["bitfinex-derivatives","BTCF0:USTF0",1737009682385,0.050074,99866.0,99863.0,0.00313157]
["bitfinex-derivatives","BTCF0:USTF0",1737009682581,0.050074,99866.0,99864.0,0.00313157]
["bitfinex-derivatives","BTCF0:USTF0",1737009682779,0.050074,99866.0,99862.0,0.05391412]
["bitfinex-derivatives","BTCF0:USTF0",1737009682978,0.050074,99866.0,99863.0,0.00313155]
["bitfinex-derivatives","BTCF0:USTF0",1737009683280,0.050074,99866.0,99862.0,0.05391412]
["bitfinex-derivatives","BTCF0:USTF0",1737009684075,0.050074,99866.0,99863.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1737009684283,0.050074,99866.0,99864.0,0.00313157]
["bitfinex-derivatives","BTCF0:USTF0",1737009684483,0.050074,99866.0,99865.0,0.00313157]
["bitfinex-derivatives","BTCF0:USTF0",1737009685075,0.050074,99866.0,99863.0,0.28709322]
["bitfinex-derivatives","BTCF0:USTF0",1737009685286,0.050074,99866.0,99862.0,0.34100734]
["bitfinex-derivatives","BTCF0:USTF0",1737009687480,0.050074,99866.0,99862.0,0.05391412]
["bitfinex-derivatives","BTCF0:USTF0",1737009691188,0.050074,99866.0,99863.0,0.39959182]
["bitfinex-derivatives","BTCF0:USTF0",1737009692189,0.050074,99866.0,99862.0,0.05391412]
["bitfinex-derivatives","BTCF0:USTF0",1737009693687,0.050074,99866.0,99862.0,0.41471412]
["bitfinex-derivatives","BTCF0:USTF0",1737009694482,0.050074,99866.0,99863.0,0.39964307]
["bitfinex-derivatives","BTCF0:USTF0",1737009695588,0.050074,99866.0,99862.0,0.41471412]
["bitfinex-derivatives","BTCF0:USTF0",1737009696188,0.050074,99866.0,99862.0,0.05391412]
["bitfinex-derivatives","BTCF0:USTF0",1737009696377,0.050074,99866.0,99862.0,0.41471412]
["bitfinex-derivatives","BTCF0:USTF0",1737009697088,0.050074,99866.0,99863.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1737009697291,0.050074,99866.0,99864.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1737009697590,0.050074,99866.0,99865.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1737009699985,0.050074,99866.0,99862.0,0.36776968]
["bitfinex-derivatives","BTCF0:USTF0",1737009700291,0.050075,99864.0,99863.0,0.00313157]
["bitfinex-derivatives","BTCF0:USTF0",1737009708096,0.050075,99864.0,99862.0,0.36776968]
["bitfinex-derivatives","BTCF0:USTF0",1737009709096,0.0737,99863.0,99862.0,0.00696968]
["bitfinex-derivatives","BTCF0:USTF0",1737009709394,0.050076,99862.0,99854.0,0.35635401]
["bitfinex-derivatives","BTCF0:USTF0",1737009709992,0.050077,99860.0,99855.0,0.39963192]
["bitfinex-derivatives","BTCF0:USTF0",1737009710187,0.0737,99863.0,99855.0,0.39963192]
["bitfinex-derivatives","BTCF0:USTF0",1737009710393,0.050078,99859.0,99855.0,0.39963192]
["bitfinex-derivatives","BTCF0:USTF0",1737009710898,0.050078,99858.0,99851.0,0.06545465]
["bitfinex-derivatives","BTCF0:USTF0",1737009711691,0.0358,99863.0,99851.0,0.06545465]
["bitfinex-derivatives","BTCF0:USTF0",1737009711898,0.0358,99863.0,99852.0,0.39948683]
["bitfinex-derivatives","BTCF0:USTF0",1737009712206,0.0358,99863.0,99853.0,0.05321272]
["bitfinex-derivatives","BTCF0:USTF0",1737009712207,0.050076,99862.0,99853.0,0.05321272]
["bitfinex-derivatives","BTCF0:USTF0",1737009712393,0.050076,99862.0,99854.0,0.05321172]
["bitfinex-derivatives","BTCF0:USTF0",1737009712599,0.050076,99862.0,99855.0,0.00313172]
["bitfinex-derivatives","BTCF0:USTF0",1737009712793,0.050076,99862.0,99856.0,0.00313172]
["bitfinex-derivatives","BTCF0:USTF0",1737009712989,0.050076,99862.0,99857.0,0.00313172]
["bitfinex-derivatives","BTCF0:USTF0",1737009713194,0.050076,99862.0,99858.0,0.00313172]
["bitfinex-derivatives","BTCF0:USTF0",1737009713392,0.050076,99862.0,99859.0,0.00313172]
["bitfinex-derivatives","BTCF0:USTF0",1737009713596,0.050076,99862.0,99860.0,0.00313172]
["bitfinex-derivatives","BTCF0:USTF0",1737009713795,0.050076,99862.0,99861.0,0.00313172]
["bitfinex-derivatives","BTCF0:USTF0",1737009716897,0.050076,99862.0,99861.0,0.36393172]
["bitfinex-derivatives","BTCF0:USTF0",1737009717502,0.050076,99862.0,99861.0,0.36393164]
["bitfinex-derivatives","BTCF0:USTF0",1737009719206,0.050076,99862.0,99861.0,0.37923574]
["bitfinex-derivatives","BTCF0:USTF0",1737009721110,0.050076,99862.0,99861.0,0.37923566]
["bitfinex-derivatives","BTCF0:USTF0",1737009725515,0.05746893,99871.0,99861.0,0.37923566]
["bitfinex-derivatives","BTCF0:USTF0",1737009725709,0.05746893,99871.0,99862.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1737009725909,0.05746893,99871.0,99863.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1737009726115,0.05746893,99871.0,99864.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1737009726414,0.05746893,99871.0,99865.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1737009726613,0.050072,99870.0,99867.0,0.23826293]
["bitfinex-derivatives","BTCF0:USTF0",1737009726820,0.050072,99870.0,99868.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1737009727114,0.050072,99870.0,99869.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1737009728317,0.050072,99870.0,99869.0,0.00313159]
["bitfinex-derivatives","BTCF0:USTF0",1737009729016,0.050073,99869.0,99867.0,0.23826293]
["bitfinex-derivatives","BTCF0:USTF0",1737009729216,0.050073,99869.0,99868.0,0.00313159]
["bitfinex-derivatives","BTCF0:USTF0",1737009729518,0.050073,99869.0,99867.0,0.23826293]
["bitfinex-derivatives","BTCF0:USTF0",1737009729900,0.050073,99869.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009730104,0.050073,99869.0,99863.0,0.00313159]
["bitfinex-derivatives","BTCF0:USTF0",1737009730314,0.050073,99869.0,99864.0,0.00313159]
["bitfinex-derivatives","BTCF0:USTF0",1737009730513,0.050073,99869.0,99865.0,0.00313159]
["bitfinex-derivatives","BTCF0:USTF0",1737009730722,0.050073,99869.0,99862.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009731016,0.050073,99869.0,99863.0,0.00313159]
["bitfinex-derivatives","BTCF0:USTF0",1737009731215,0.050073,99869.0,99864.0,0.00313159]
["bitfinex-derivatives","BTCF0:USTF0",1737009731513,0.050073,99869.0,99865.0,0.00313159]
["bitfinex-derivatives","BTCF0:USTF0",1737009731814,0.050073,99869.0,99862.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009732121,0.050073,99869.0,99863.0,0.00313159]
["bitfinex-derivatives","BTCF0:USTF0",1737009732413,0.05746893,99875.0,99864.0,0.00313159]
["bitfinex-derivatives","BTCF0:USTF0",1737009732414,0.050075,99865.0,99864.0,0.00313159]
["bitfinex-derivatives","BTCF0:USTF0",1737009734107,0.050075,99865.0,99862.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009735016,0.050075,99865.0,99862.0,0.29785162]
["bitfinex-derivatives","BTCF0:USTF0",1737009736312,0.050075,99865.0,99861.0,0.3761041]
["bitfinex-derivatives","BTCF0:USTF0",1737009737015,0.050075,99865.0,99862.0,0.00313159]
["bitfinex-derivatives","BTCF0:USTF0",1737009737214,0.050075,99865.0,99861.0,0.3761041]
["bitfinex-derivatives","BTCF0:USTF0",1737009737514,0.050075,99865.0,99862.0,0.00313159]
["bitfinex-derivatives","BTCF0:USTF0",1737009737713,0.050075,99865.0,99861.0,0.3761041]
["bitfinex-derivatives","BTCF0:USTF0",1737009737914,0.050075,99865.0,99862.0,0.00313159]
["bitfinex-derivatives","BTCF0:USTF0",1737009738102,0.050075,99865.0,99861.0,0.3761041]
["bitfinex-derivatives","BTCF0:USTF0",1737009738308,0.050075,99865.0,99862.0,0.00313159]
["bitfinex-derivatives","BTCF0:USTF0",1737009738509,0.050075,99864.0,99863.0,0.00313159]
["bitfinex-derivatives","BTCF0:USTF0",1737009739913,0.050075,99864.0,99863.0,0.0031316]
["bitfinex-derivatives","BTCF0:USTF0",1737009743715,0.05746893,99875.0,99861.0,0.3761041]
["bitfinex-derivatives","BTCF0:USTF0",1737009744015,0.050076,99864.0,99862.0,0.0031316]
["bitfinex-derivatives","BTCF0:USTF0",1737009744221,0.05746893,99875.0,99861.0,0.3761041]
["bitfinex-derivatives","BTCF0:USTF0",1737009744414,0.050076,99863.0,99862.0,0.0031316]
["bitfinex-derivatives","BTCF0:USTF0",1737009744720,0.050076,99863.0,99862.0,0.70061463]
["bitfinex-derivatives","BTCF0:USTF0",1737009747019,0.050076,99863.0,99862.0,0.40276301]
["bitfinex-derivatives","BTCF0:USTF0",1737009748122,0.050076,99863.0,99862.0,0.40276309]
["bitfinex-derivatives","BTCF0:USTF0",1737009749223,0.050076,99863.0,99862.0,0.00313168]
["bitfinex-derivatives","BTCF0:USTF0",1737009749413,0.050076,99863.0,99861.0,0.31330273]
["bitfinex-derivatives","BTCF0:USTF0",1737009750117,0.050076,99863.0,99861.0,0.0153041]
["bitfinex-derivatives","BTCF0:USTF0",1737009750318,0.050076,99863.0,99859.0,0.29799863]
["bitfinex-derivatives","BTCF0:USTF0",1737009750518,0.050076,99862.0,99860.0,0.00313174]
["bitfinex-derivatives","BTCF0:USTF0",1737009750722,0.050076,99862.0,99859.0,0.29799863]
["bitfinex-derivatives","BTCF0:USTF0",1737009750912,0.050076,99862.0,99860.0,0.00313174]
["bitfinex-derivatives","BTCF0:USTF0",1737009751116,0.050077,99861.0,99859.0,0.29799863]
["bitfinex-derivatives","BTCF0:USTF0",1737009751320,0.050077,99861.0,99857.0,0.06925134]
["bitfinex-derivatives","BTCF0:USTF0",1737009751520,0.050077,99861.0,99858.0,0.00313174]
["bitfinex-derivatives","BTCF0:USTF0",1737009751722,0.050077,99861.0,99859.0,0.00313174]
["bitfinex-derivatives","BTCF0:USTF0",1737009751920,0.050078,99860.0,99857.0,0.01917334]
["bitfinex-derivatives","BTCF0:USTF0",1737009752123,0.050078,99860.0,99856.0,0.29799863]
["bitfinex-derivatives","BTCF0:USTF0",1737009752522,0.050078,99860.0,99857.0,0.0031318]
["bitfinex-derivatives","BTCF0:USTF0",1737009752729,0.050078,99860.0,99859.0,0.23839309]
["bitfinex-derivatives","BTCF0:USTF0",1737009753620,0.050078,99860.0,99853.0,0.29799863]
["bitfinex-derivatives","BTCF0:USTF0",1737009753824,0.050078,99860.0,99854.0,0.00313179]
["bitfinex-derivatives","BTCF0:USTF0",1737009754026,0.050078,99860.0,99855.0,0.00313179]
["bitfinex-derivatives","BTCF0:USTF0",1737009754222,0.050078,99860.0,99856.0,0.00313179]
["bitfinex-derivatives","BTCF0:USTF0",1737009754424,0.050078,99860.0,99857.0,0.00313179]
["bitfinex-derivatives","BTCF0:USTF0",1737009754628,0.050078,99860.0,99858.0,0.00313179]
["bitfinex-derivatives","BTCF0:USTF0",1737009754825,0.050078,99860.0,99855.0,0.69882165]
["bitfinex-derivatives","BTCF0:USTF0",1737009755029,0.050078,99860.0,99856.0,0.00313175]
["bitfinex-derivatives","BTCF0:USTF0",1737009755232,0.050078,99860.0,99857.0,0.00313175]
["bitfinex-derivatives","BTCF0:USTF0",1737009755430,0.050078,99860.0,99858.0,0.00313175]
["bitfinex-derivatives","BTCF0:USTF0",1737009755617,0.050078,99860.0,99859.0,0.00313175]
["bitfinex-derivatives","BTCF0:USTF0",1737009756022,0.050078,99860.0,99854.0,0.29799863]
["bitfinex-derivatives","BTCF0:USTF0",1737009756218,0.050078,99860.0,99855.0,0.00313176]
["bitfinex-derivatives","BTCF0:USTF0",1737009756421,0.050078,99860.0,99856.0,0.00313176]
["bitfinex-derivatives","BTCF0:USTF0",1737009756628,0.050078,99860.0,99857.0,0.00313176]
["bitfinex-derivatives","BTCF0:USTF0",1737009756824,0.050078,99860.0,99858.0,0.00313176]
["bitfinex-derivatives","BTCF0:USTF0",1737009757025,0.050078,99860.0,99859.0,0.00313176]
["bitfinex-derivatives","BTCF0:USTF0",1737009763038,0.050078,99860.0,99858.0,0.29799863]
["bitfinex-derivatives","BTCF0:USTF0",1737009763338,0.050078,99860.0,99859.0,0.00313175]
["bitfinex-derivatives","BTCF0:USTF0",1737009764441,0.050078,99860.0,99858.0,0.29799863]
["bitfinex-derivatives","BTCF0:USTF0",1737009766643,0.050078,99859.0,99854.0,0.29799863]
["bitfinex-derivatives","BTCF0:USTF0",1737009766941,0.050078,99859.0,99855.0,0.00313176]
["bitfinex-derivatives","BTCF0:USTF0",1737009767139,0.050078,99859.0,99856.0,0.00313176]
["bitfinex-derivatives","BTCF0:USTF0",1737009767339,0.050078,99859.0,99854.0,0.29799863]
["bitfinex-derivatives","BTCF0:USTF0",1737009767543,0.050078,99859.0,99855.0,0.00313172]
["bitfinex-derivatives","BTCF0:USTF0",1737009767740,0.050078,99859.0,99857.0,0.29799863]
["bitfinex-derivatives","BTCF0:USTF0",1737009769138,0.050078,99859.0,99856.0,0.29799863]
["bitfinex-derivatives","BTCF0:USTF0",1737009770444,0.050079,99857.0,99855.0,0.29799863]
["bitfinex-derivatives","BTCF0:USTF0",1737009771137,0.050079,99857.0,99856.0,0.00313177]
["bitfinex-derivatives","BTCF0:USTF0",1737009771337,0.050079,99857.0,99855.0,0.29799863]
["bitfinex-derivatives","BTCF0:USTF0",1737009772134,0.050079,99857.0,99856.0,0.00313176]
["bitfinex-derivatives","BTCF0:USTF0",1737009772342,0.050079,99857.0,99855.0,0.31736001]
["bitfinex-derivatives","BTCF0:USTF0",1737009772549,0.050079,99857.0,99856.0,0.0031317]
["bitfinex-derivatives","BTCF0:USTF0",1737009772746,0.050079,99857.0,99855.0,0.31736001]
["bitfinex-derivatives","BTCF0:USTF0",1737009773134,0.050079,99857.0,99856.0,0.29799863]
["bitfinex-derivatives","BTCF0:USTF0",1737009773347,0.050079,99857.0,99856.0,0.30113039]
["bitfinex-derivatives","BTCF0:USTF0",1737009774240,0.050079,99857.0,99856.0,0.40389855]
["bitfinex-derivatives","BTCF0:USTF0",1737009776248,0.050079,99857.0,99856.0,0.40076679]
["bitfinex-derivatives","BTCF0:USTF0",1737009776440,0.0368,99876.0,99856.0,0.40389851]
["bitfinex-derivatives","BTCF0:USTF0",1737009776641,0.02039898,99877.0,99866.0,0.05746893]
["bitfinex-derivatives","BTCF0:USTF0",1737009776842,0.02039898,99877.0,99867.0,0.03963172]
["bitfinex-derivatives","BTCF0:USTF0",1737009777155,0.050069,99877.0,99872.0,0.410871]
["bitfinex-derivatives","BTCF0:USTF0",1737009777347,0.13513056,99882.0,99873.0,0.00313172]
["bitfinex-derivatives","BTCF0:USTF0",1737009777550,0.13513056,99882.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009777853,0.13513056,99882.0,99881.0,0.36393095]
["bitfinex-derivatives","BTCF0:USTF0",1737009778041,0.13513056,99882.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009780044,0.13513056,99882.0,99881.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009780550,0.13513056,99882.0,99881.0,0.36467446]
["bitfinex-derivatives","BTCF0:USTF0",1737009785147,0.13513056,99882.0,99881.0,0.35167444]
["bitfinex-derivatives","BTCF0:USTF0",1737009786757,0.13513056,99882.0,99881.0,0.19511283]
["bitfinex-derivatives","BTCF0:USTF0",1737009787850,0.13513056,99882.0,99881.0,0.01687448]
["bitfinex-derivatives","BTCF0:USTF0",1737009788051,0.13513056,99882.0,99880.0,0.54047835]
["bitfinex-derivatives","BTCF0:USTF0",1737009788252,0.050067,99881.0,99880.0,0.53903835]
["bitfinex-derivatives","BTCF0:USTF0",1737009789260,0.050067,99881.0,99880.0,0.55637288]
["bitfinex-derivatives","BTCF0:USTF0",1737009789460,0.050067,99881.0,99880.0,0.19557288]
["bitfinex-derivatives","BTCF0:USTF0",1737009789962,0.086167,99881.0,99880.0,0.18257286]
["bitfinex-derivatives","BTCF0:USTF0",1737009790263,0.05007,99875.0,99874.0,0.16523833]
["bitfinex-derivatives","BTCF0:USTF0",1737009791262,0.050077,99862.0,99859.0,0.37828445]
["bitfinex-derivatives","BTCF0:USTF0",1737009792062,0.050077,99860.0,99859.0,0.37828445]
["bitfinex-derivatives","BTCF0:USTF0",1737009797871,0.050077,99860.0,99859.0,0.01748445]
["bitfinex-derivatives","BTCF0:USTF0",1737009798165,0.0352,99868.0,99854.0,0.23788079]
["bitfinex-derivatives","BTCF0:USTF0",1737009798366,0.050078,99858.0,99855.0,0.00313175]
["bitfinex-derivatives","BTCF0:USTF0",1737009798555,0.050078,99858.0,99854.0,0.23788079]
["bitfinex-derivatives","BTCF0:USTF0",1737009798959,0.050079,99857.0,99855.0,0.00313176]
["bitfinex-derivatives","BTCF0:USTF0",1737009799255,0.050078,99858.0,99854.0,0.25996436]
["bitfinex-derivatives","BTCF0:USTF0",1737009799669,0.050078,99858.0,99855.0,0.23788079]
["bitfinex-derivatives","BTCF0:USTF0",1737009800764,0.050078,99858.0,99854.0,0.25996436]
["bitfinex-derivatives","BTCF0:USTF0",1737009800960,0.050078,99858.0,99855.0,0.00313177]
["bitfinex-derivatives","BTCF0:USTF0",1737009801169,0.050078,99858.0,99854.0,0.23788079]
["bitfinex-derivatives","BTCF0:USTF0",1737009801369,0.050078,99858.0,99855.0,0.00313175]
["bitfinex-derivatives","BTCF0:USTF0",1737009801670,0.050078,99858.0,99854.0,0.23788079]
["bitfinex-derivatives","BTCF0:USTF0",1737009803174,0.050078,99858.0,99850.0,0.07867697]
["bitfinex-derivatives","BTCF0:USTF0",1737009803175,0.050078,99858.0,99852.0,0.23788079]
["bitfinex-derivatives","BTCF0:USTF0",1737009803973,0.05746893,99864.0,99852.0,0.23788079]
["bitfinex-derivatives","BTCF0:USTF0",1737009804474,0.050079,99856.0,99852.0,0.23788079]
["bitfinex-derivatives","BTCF0:USTF0",1737009806169,0.050081,99853.0,99852.0,0.23788079]
["bitfinex-derivatives","BTCF0:USTF0",1737009806475,0.050081,99853.0,99852.0,0.13205579]
["bitfinex-derivatives","BTCF0:USTF0",1737009806476,0.410881,99853.0,99852.0,0.13205579]
["bitfinex-derivatives","BTCF0:USTF0",1737009806672,0.050084,99846.0,99845.0,0.29794747]
["bitfinex-derivatives","BTCF0:USTF0",1737009806976,0.050087,99840.0,99839.0,0.35635401]
["bitfinex-derivatives","BTCF0:USTF0",1737009807173,0.050094,99826.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009807372,0.050094,99826.0,99825.0,0.38241942]
["bitfinex-derivatives","BTCF0:USTF0",1737009808169,0.050094,99826.0,99825.0,0.02161942]
["bitfinex-derivatives","BTCF0:USTF0",1737009808374,0.050094,99826.0,99824.0,0.00150275]
["bitfinex-derivatives","BTCF0:USTF0",1737009808579,0.3608,99825.0,99824.0,0.00150275]
["bitfinex-derivatives","BTCF0:USTF0",1737009809279,0.3608,99825.0,99824.0,0.02324068]
["bitfinex-derivatives","BTCF0:USTF0",1737009809280,0.397,99825.0,99824.0,0.02324068]
["bitfinex-derivatives","BTCF0:USTF0",1737009809476,0.397,99825.0,99824.0,0.00150275]
["bitfinex-derivatives","BTCF0:USTF0",1737009810183,0.050097,99820.0,99811.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737009810769,0.0371,99824.0,99816.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737009810984,0.050093,99828.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737009811582,0.050093,99828.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009811778,0.050086,99843.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009812079,0.050086,99843.0,99838.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737009812687,0.050091,99833.0,99831.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737009813779,0.050093,99828.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009814984,0.050093,99828.0,99825.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009815473,0.050093,99828.0,99825.0,0.36989108]
["bitfinex-derivatives","BTCF0:USTF0",1737009815676,0.050093,99828.0,99825.0,0.41998508]
["bitfinex-derivatives","BTCF0:USTF0",1737009819190,0.13773954,99835.0,99825.0,0.41998508]
["bitfinex-derivatives","BTCF0:USTF0",1737009819391,0.05009,99835.0,99825.0,0.36989108]
["bitfinex-derivatives","BTCF0:USTF0",1737009819588,0.050086,99842.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737009819793,0.050086,99842.0,99825.0,0.45754062]
["bitfinex-derivatives","BTCF0:USTF0",1737009819794,0.410885,99845.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009819987,0.050086,99844.0,99837.0,0.03708798]
["bitfinex-derivatives","BTCF0:USTF0",1737009821088,0.0371,99850.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737009821286,0.050081,99852.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737009824491,0.08915229,99860.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737009824689,0.08764954,99850.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737009825094,0.050085,99845.0,99840.0,0.03708698]
["bitfinex-derivatives","BTCF0:USTF0",1737009826198,0.050085,99845.0,99841.0,0.00313216]
["bitfinex-derivatives","BTCF0:USTF0",1737009826395,0.050085,99845.0,99840.0,0.03708698]
["bitfinex-derivatives","BTCF0:USTF0",1737009826595,0.050085,99845.0,99841.0,0.00313216]
["bitfinex-derivatives","BTCF0:USTF0",1737009826795,0.050085,99845.0,99842.0,0.00313216]
["bitfinex-derivatives","BTCF0:USTF0",1737009826992,0.050085,99845.0,99840.0,0.03708698]
["bitfinex-derivatives","BTCF0:USTF0",1737009827197,0.050085,99845.0,99841.0,0.00313216]
["bitfinex-derivatives","BTCF0:USTF0",1737009827402,0.050085,99845.0,99842.0,0.00313216]
["bitfinex-derivatives","BTCF0:USTF0",1737009827592,0.050085,99845.0,99840.0,0.03708698]
["bitfinex-derivatives","BTCF0:USTF0",1737009827793,0.08764954,99850.0,99841.0,0.00313216]
["bitfinex-derivatives","BTCF0:USTF0",1737009827993,0.050085,99844.0,99842.0,0.00313216]
["bitfinex-derivatives","BTCF0:USTF0",1737009828195,0.050085,99844.0,99836.0,0.38280724]
["bitfinex-derivatives","BTCF0:USTF0",1737009828395,0.050085,99844.0,99837.0,0.00313216]
["bitfinex-derivatives","BTCF0:USTF0",1737009828606,0.050085,99844.0,99838.0,0.00313216]
["bitfinex-derivatives","BTCF0:USTF0",1737009828789,0.050085,99844.0,99839.0,0.00313216]
["bitfinex-derivatives","BTCF0:USTF0",1737009828990,0.050085,99844.0,99840.0,0.00313216]
["bitfinex-derivatives","BTCF0:USTF0",1737009829195,0.050085,99844.0,99841.0,0.00313216]
["bitfinex-derivatives","BTCF0:USTF0",1737009829399,0.050085,99844.0,99842.0,0.00313216]
["bitfinex-derivatives","BTCF0:USTF0",1737009829704,0.050085,99844.0,99836.0,0.38280724]
["bitfinex-derivatives","BTCF0:USTF0",1737009830005,0.050085,99844.0,99836.0,0.37293938]
["bitfinex-derivatives","BTCF0:USTF0",1737009830189,0.050085,99844.0,99837.0,0.01566081]
["bitfinex-derivatives","BTCF0:USTF0",1737009830588,0.050085,99844.0,99836.0,0.42302838]
["bitfinex-derivatives","BTCF0:USTF0",1737009830794,0.050085,99844.0,99838.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737009831696,0.050085,99844.0,99839.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737009835907,0.050085,99844.0,99839.0,0.03708698]
["bitfinex-derivatives","BTCF0:USTF0",1737009838602,0.08764954,99850.0,99836.0,0.37293938]
["bitfinex-derivatives","BTCF0:USTF0",1737009838797,0.050086,99843.0,99836.0,0.37293938]
["bitfinex-derivatives","BTCF0:USTF0",1737009839512,0.3608,99876.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009839805,0.050073,99869.0,99861.0,0.410876]
["bitfinex-derivatives","BTCF0:USTF0",1737009840006,0.050073,99869.0,99861.0,0.39787598]
["bitfinex-derivatives","BTCF0:USTF0",1737009840701,0.08764954,99870.0,99861.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009840901,0.050076,99863.0,99861.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009843106,0.050076,99863.0,99861.0,0.37457934]
["bitfinex-derivatives","BTCF0:USTF0",1737009845206,0.050076,99863.0,99861.0,0.36157932]
["bitfinex-derivatives","BTCF0:USTF0",1737009850119,0.050076,99863.0,99861.0,0.3485793]
["bitfinex-derivatives","BTCF0:USTF0",1737009855212,0.050076,99863.0,99861.0,0.33557928]
["bitfinex-derivatives","BTCF0:USTF0",1737009858824,0.050076,99863.0,99861.0,0.02677936]
["bitfinex-derivatives","BTCF0:USTF0",1737009859021,0.08764954,99871.0,99849.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737009859321,0.050079,99856.0,99849.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737009860224,0.05008,99855.0,99849.0,0.03708198]
["bitfinex-derivatives","BTCF0:USTF0",1737009861425,0.05008,99855.0,99850.0,0.00313193]
["bitfinex-derivatives","BTCF0:USTF0",1737009861622,0.05008,99855.0,99849.0,0.03708198]
["bitfinex-derivatives","BTCF0:USTF0",1737009861829,0.05008,99855.0,99850.0,0.00313187]
["bitfinex-derivatives","BTCF0:USTF0",1737009862015,0.05008,99855.0,99849.0,0.03708198]
["bitfinex-derivatives","BTCF0:USTF0",1737009865231,0.05008,99855.0,99849.0,0.02408196]
["bitfinex-derivatives","BTCF0:USTF0",1737009865727,0.050076,99863.0,99848.0,0.03371694]
["bitfinex-derivatives","BTCF0:USTF0",1737009866026,0.050076,99863.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009866327,0.050072,99871.0,99860.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1737009866526,0.050072,99871.0,99861.0,0.03763177]
["bitfinex-derivatives","BTCF0:USTF0",1737009866716,0.3608,99876.0,99862.0,0.00313177]
["bitfinex-derivatives","BTCF0:USTF0",1737009866920,0.3608,99876.0,99863.0,0.00313177]
["bitfinex-derivatives","BTCF0:USTF0",1737009867227,0.3608,99876.0,99864.0,0.00313177]
["bitfinex-derivatives","BTCF0:USTF0",1737009867423,0.3608,99876.0,99865.0,0.00313177]
["bitfinex-derivatives","BTCF0:USTF0",1737009867628,0.3608,99876.0,99861.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1737009867828,0.3608,99876.0,99862.0,0.00313167]
["bitfinex-derivatives","BTCF0:USTF0",1737009868030,0.3608,99876.0,99863.0,0.00313167]
["bitfinex-derivatives","BTCF0:USTF0",1737009868220,0.3608,99876.0,99864.0,0.00313167]
["bitfinex-derivatives","BTCF0:USTF0",1737009868420,0.3608,99876.0,99861.0,0.11860039]
["bitfinex-derivatives","BTCF0:USTF0",1737009868722,0.3608,99876.0,99862.0,0.00313167]
["bitfinex-derivatives","BTCF0:USTF0",1737009868928,0.3608,99876.0,99863.0,0.00313167]
["bitfinex-derivatives","BTCF0:USTF0",1737009869126,0.3608,99876.0,99861.0,0.11860039]
["bitfinex-derivatives","BTCF0:USTF0",1737009869326,0.3608,99876.0,99862.0,0.00313167]
["bitfinex-derivatives","BTCF0:USTF0",1737009869530,0.3608,99876.0,99863.0,0.00313167]
["bitfinex-derivatives","BTCF0:USTF0",1737009869732,0.050073,99868.0,99864.0,0.00313167]
["bitfinex-derivatives","BTCF0:USTF0",1737009870029,0.050073,99868.0,99861.0,0.10560037]
["bitfinex-derivatives","BTCF0:USTF0",1737009870226,0.050073,99868.0,99862.0,0.00313167]
["bitfinex-derivatives","BTCF0:USTF0",1737009870431,0.050073,99868.0,99863.0,0.00313167]
["bitfinex-derivatives","BTCF0:USTF0",1737009870621,0.050073,99868.0,99864.0,0.00313167]
["bitfinex-derivatives","BTCF0:USTF0",1737009870826,0.050073,99868.0,99865.0,0.00313167]
["bitfinex-derivatives","BTCF0:USTF0",1737009871024,0.050073,99868.0,99861.0,0.10560037]
["bitfinex-derivatives","BTCF0:USTF0",1737009871225,0.050073,99868.0,99862.0,0.00313167]
["bitfinex-derivatives","BTCF0:USTF0",1737009871430,0.050073,99868.0,99861.0,0.10560037]
["bitfinex-derivatives","BTCF0:USTF0",1737009873630,0.08756012,99871.0,99861.0,0.10560037]
["bitfinex-derivatives","BTCF0:USTF0",1737009873837,0.050076,99863.0,99861.0,0.03402439]
["bitfinex-derivatives","BTCF0:USTF0",1737009874135,0.050077,99861.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009875029,0.050077,99861.0,99860.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009875437,0.050072,99870.0,99860.0,0.03320125]
["bitfinex-derivatives","BTCF0:USTF0",1737009875631,0.08756012,99871.0,99852.0,0.23819233]
["bitfinex-derivatives","BTCF0:USTF0",1737009875940,0.050078,99859.0,99852.0,0.23819233]
["bitfinex-derivatives","BTCF0:USTF0",1737009877236,0.050078,99859.0,99852.0,0.27212427]
["bitfinex-derivatives","BTCF0:USTF0",1737009878038,0.050078,99859.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737009878738,0.050078,99859.0,99853.0,0.28827233]
["bitfinex-derivatives","BTCF0:USTF0",1737009879943,0.050078,99859.0,99854.0,0.00313182]
["bitfinex-derivatives","BTCF0:USTF0",1737009880140,0.050078,99859.0,99853.0,0.28827233]
["bitfinex-derivatives","BTCF0:USTF0",1737009880141,0.050078,99859.0,99855.0,0.00313182]
["bitfinex-derivatives","BTCF0:USTF0",1737009880437,0.050078,99859.0,99853.0,0.27840413]
["bitfinex-derivatives","BTCF0:USTF0",1737009880638,0.050078,99859.0,99853.0,0.0402118]
["bitfinex-derivatives","BTCF0:USTF0",1737009882436,0.050078,99859.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737009884439,0.08756012,99871.0,99852.0,0.27212427]
["bitfinex-derivatives","BTCF0:USTF0",1737009884643,0.050074,99866.0,99856.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737009885035,0.050074,99866.0,99858.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737009885239,0.050074,99866.0,99859.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737009889646,0.05747527,99870.0,99859.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737009889845,0.050075,99865.0,99859.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737009890045,0.050075,99865.0,99859.0,0.03707698]
["bitfinex-derivatives","BTCF0:USTF0",1737009890644,0.050076,99863.0,99859.0,0.03707698]
["bitfinex-derivatives","BTCF0:USTF0",1737009894250,0.050073,99869.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009894450,0.1094,99862.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009895057,0.050077,99861.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009896057,0.050077,99861.0,99856.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009898255,0.050077,99861.0,99857.0,0.00313181]
["bitfinex-derivatives","BTCF0:USTF0",1737009898456,0.050077,99861.0,99856.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009898457,0.050077,99861.0,99858.0,0.00313181]
["bitfinex-derivatives","BTCF0:USTF0",1737009898658,0.050077,99861.0,99856.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009898954,0.050077,99861.0,99857.0,0.00313181]
["bitfinex-derivatives","BTCF0:USTF0",1737009899156,0.050077,99861.0,99858.0,0.00313181]
["bitfinex-derivatives","BTCF0:USTF0",1737009899352,0.050077,99861.0,99856.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009899547,0.050077,99861.0,99857.0,0.00313181]
["bitfinex-derivatives","BTCF0:USTF0",1737009899748,0.050077,99861.0,99855.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737009899749,0.050077,99861.0,99858.0,0.00313181]
["bitfinex-derivatives","BTCF0:USTF0",1737009899950,0.050077,99861.0,99856.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009900148,0.050077,99861.0,99857.0,0.00313182]
["bitfinex-derivatives","BTCF0:USTF0",1737009900350,0.050077,99861.0,99858.0,0.00313182]
["bitfinex-derivatives","BTCF0:USTF0",1737009900553,0.050077,99861.0,99856.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009900748,0.050077,99861.0,99857.0,0.00313182]
["bitfinex-derivatives","BTCF0:USTF0",1737009900950,0.050077,99861.0,99858.0,0.00313182]
["bitfinex-derivatives","BTCF0:USTF0",1737009901254,0.050077,99861.0,99859.0,0.00313181]
["bitfinex-derivatives","BTCF0:USTF0",1737009901455,0.050078,99858.0,99856.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009901758,0.050078,99858.0,99857.0,0.00313181]
["bitfinex-derivatives","BTCF0:USTF0",1737009902946,0.050078,99858.0,99857.0,0.24132414]
["bitfinex-derivatives","BTCF0:USTF0",1737009903758,0.0372,99862.0,99857.0,0.24132414]
["bitfinex-derivatives","BTCF0:USTF0",1737009904059,0.0372,99862.0,99858.0,0.00313181]
["bitfinex-derivatives","BTCF0:USTF0",1737009904255,0.0372,99862.0,99859.0,0.00313181]
["bitfinex-derivatives","BTCF0:USTF0",1737009904456,0.050075,99864.0,99860.0,0.00313181]
["bitfinex-derivatives","BTCF0:USTF0",1737009904660,0.050075,99864.0,99861.0,0.00313181]
["bitfinex-derivatives","BTCF0:USTF0",1737009904852,0.050075,99864.0,99858.0,0.23846084]
["bitfinex-derivatives","BTCF0:USTF0",1737009905157,0.050075,99864.0,99858.0,0.22546082]
["bitfinex-derivatives","BTCF0:USTF0",1737009905554,0.050076,99862.0,99858.0,0.22546082]
["bitfinex-derivatives","BTCF0:USTF0",1737009905961,0.050076,99862.0,99856.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009908559,0.3608,99870.0,99855.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1737009908760,0.050076,99862.0,99855.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1737009910151,0.050076,99862.0,99855.0,0.39787898]
["bitfinex-derivatives","BTCF0:USTF0",1737009910848,0.050076,99862.0,99858.0,0.17887521]
["bitfinex-derivatives","BTCF0:USTF0",1737009914861,0.050076,99862.0,99860.0,0.17887521]
["bitfinex-derivatives","BTCF0:USTF0",1737009915057,0.050076,99862.0,99860.0,0.16587519]
["bitfinex-derivatives","BTCF0:USTF0",1737009917563,0.050076,99862.0,99855.0,0.39787898]
["bitfinex-derivatives","BTCF0:USTF0",1737009919368,0.050077,99861.0,99855.0,0.39787898]
["bitfinex-derivatives","BTCF0:USTF0",1737009920160,0.050077,99861.0,99855.0,0.38487896]
["bitfinex-derivatives","BTCF0:USTF0",1737009920377,0.050077,99861.0,99856.0,0.00313182]
["bitfinex-derivatives","BTCF0:USTF0",1737009920672,0.050077,99861.0,99855.0,0.38487896]
["bitfinex-derivatives","BTCF0:USTF0",1737009920866,0.050077,99861.0,99856.0,0.00313182]
["bitfinex-derivatives","BTCF0:USTF0",1737009921066,0.050077,99861.0,99857.0,0.00313182]
["bitfinex-derivatives","BTCF0:USTF0",1737009921374,0.41827527,99870.0,99855.0,0.38487896]
["bitfinex-derivatives","BTCF0:USTF0",1737009921575,0.050077,99860.0,99855.0,0.38487896]
["bitfinex-derivatives","BTCF0:USTF0",1737009923662,0.41827527,99870.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009923863,0.050077,99861.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009924065,0.41827527,99870.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009924277,0.050078,99859.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009924569,0.050078,99859.0,99856.0,0.00313188]
["bitfinex-derivatives","BTCF0:USTF0",1737009924774,0.050078,99859.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009924990,0.050078,99859.0,99855.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009928273,0.050078,99859.0,99852.0,0.03393194]
["bitfinex-derivatives","BTCF0:USTF0",1737009928472,0.050078,99859.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009929373,0.050078,99859.0,99853.0,0.00313188]
["bitfinex-derivatives","BTCF0:USTF0",1737009929575,0.050078,99859.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009929576,0.050078,99859.0,99854.0,0.00313188]
["bitfinex-derivatives","BTCF0:USTF0",1737009929776,0.050078,99859.0,99855.0,0.00313188]
["bitfinex-derivatives","BTCF0:USTF0",1737009929976,0.050078,99859.0,99852.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009930177,0.050078,99859.0,99853.0,0.00313188]
["bitfinex-derivatives","BTCF0:USTF0",1737009930475,0.050078,99859.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009934972,0.050078,99859.0,99852.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737009935178,0.050078,99859.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009939288,0.05747527,99865.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009939590,0.050078,99858.0,99853.0,0.00313188]
["bitfinex-derivatives","BTCF0:USTF0",1737009939778,0.050079,99856.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009939990,0.05747527,99865.0,99850.0,0.07562778]
["bitfinex-derivatives","BTCF0:USTF0",1737009939991,0.050082,99851.0,99850.0,0.01254576]
["bitfinex-derivatives","BTCF0:USTF0",1737009940181,0.050083,99849.0,99848.0,0.29751485]
["bitfinex-derivatives","BTCF0:USTF0",1737009940490,0.050083,99849.0,99848.0,0.32248205]
["bitfinex-derivatives","BTCF0:USTF0",1737009941289,0.050083,99849.0,99848.0,0.29751485]
["bitfinex-derivatives","BTCF0:USTF0",1737009941474,0.050091,99832.0,99831.0,0.03053389]
["bitfinex-derivatives","BTCF0:USTF0",1737009942288,0.050091,99832.0,99831.0,0.02458986]
["bitfinex-derivatives","BTCF0:USTF0",1737009942486,0.050091,99832.0,99830.0,0.65971485]
["bitfinex-derivatives","BTCF0:USTF0",1737009942791,0.050091,99832.0,99830.0,0.65831485]
["bitfinex-derivatives","BTCF0:USTF0",1737009943291,0.050091,99832.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009943487,0.050093,99829.0,99827.0,0.21328005]
["bitfinex-derivatives","BTCF0:USTF0",1737009944284,0.050093,99829.0,99827.0,0.23861201]
["bitfinex-derivatives","BTCF0:USTF0",1737009945088,0.050093,99829.0,99827.0,0.02533196]
["bitfinex-derivatives","BTCF0:USTF0",1737009945388,0.3608,99831.0,99808.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1737009945389,0.050098,99818.0,99808.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1737009945587,0.0389,99830.0,99808.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1737009945588,0.0501,99814.0,99808.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1737009945795,0.0501,99814.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009947391,0.05747527,99820.0,99808.0,0.0248461]
["bitfinex-derivatives","BTCF0:USTF0",1737009947595,0.05747527,99820.0,99806.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1737009947801,0.050104,99807.0,99806.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1737009948003,0.3608,99814.0,99804.0,0.02480584]
["bitfinex-derivatives","BTCF0:USTF0",1737009948190,0.050107,99801.0,99793.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1737009948504,0.050107,99801.0,99800.0,0.12524875]
["bitfinex-derivatives","BTCF0:USTF0",1737009951606,0.050107,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737009952503,0.050109,99797.0,99778.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1737009953197,0.05011,99795.0,99793.0,0.02474833]
["bitfinex-derivatives","BTCF0:USTF0",1737009953397,0.0373,99796.0,99778.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1737009953702,0.3608,99789.0,99778.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1737009954003,0.050117,99782.0,99780.0,0.06325816]
["bitfinex-derivatives","BTCF0:USTF0",1737009954605,0.050117,99782.0,99780.0,0.02545816]
["bitfinex-derivatives","BTCF0:USTF0",1737009954802,0.050117,99780.0,99778.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737009956309,0.050117,99780.0,99773.0,0.0015034]
["bitfinex-derivatives","BTCF0:USTF0",1737009956310,0.05012,99774.0,99773.0,0.0015034]
["bitfinex-derivatives","BTCF0:USTF0",1737009959012,0.05012,99774.0,99773.0,0.02676019]
["bitfinex-derivatives","BTCF0:USTF0",1737009961417,0.05012,99774.0,99773.0,0.38756019]
["bitfinex-derivatives","BTCF0:USTF0",1737009970617,0.05012,99774.0,99773.0,0.02676019]
["bitfinex-derivatives","BTCF0:USTF0",1737009971019,0.05012,99774.0,99773.0,0.38756019]
["bitfinex-derivatives","BTCF0:USTF0",1737009974224,0.05012,99774.0,99773.0,0.02676019]
["bitfinex-derivatives","BTCF0:USTF0",1737009986141,0.41092,99774.0,99773.0,0.02676019]
["bitfinex-derivatives","BTCF0:USTF0",1737009990140,0.41092,99774.0,99773.0,0.0015034]
["bitfinex-derivatives","BTCF0:USTF0",1737009990441,0.050126,99762.0,99761.0,0.23691046]
["bitfinex-derivatives","BTCF0:USTF0",1737009990742,0.050126,99762.0,99761.0,0.27697274]
["bitfinex-derivatives","BTCF0:USTF0",1737009991537,0.050126,99762.0,99761.0,0.04006228]
["bitfinex-derivatives","BTCF0:USTF0",1737009991738,0.050129,99756.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737009992048,0.050129,99756.0,99755.0,0.36393491]
["bitfinex-derivatives","BTCF0:USTF0",1737009992448,0.050129,99756.0,99755.0,0.60084537]
["bitfinex-derivatives","BTCF0:USTF0",1737009993448,0.050129,99756.0,99755.0,0.36393491]
["bitfinex-derivatives","BTCF0:USTF0",1737009993936,0.050129,99756.0,99755.0,0.4033903]
["bitfinex-derivatives","BTCF0:USTF0",1737009996635,0.28708366,100800.0,99755.0,0.4033903]
["bitfinex-derivatives","BTCF0:USTF0",1737009996636,0.410912,99790.0,99755.0,0.4033903]
["bitfinex-derivatives","BTCF0:USTF0",1737009996844,0.050119,99776.0,99770.0,0.05758012]
["bitfinex-derivatives","BTCF0:USTF0",1737009997037,0.050121,99773.0,99771.0,0.04233491]
["bitfinex-derivatives","BTCF0:USTF0",1737009997241,0.050121,99773.0,99772.0,0.04333491]
["bitfinex-derivatives","BTCF0:USTF0",1737009997840,0.050121,99773.0,99772.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1737010000048,0.050121,99773.0,99772.0,0.07962392]
["bitfinex-derivatives","BTCF0:USTF0",1737010004944,0.050121,99773.0,99772.0,0.03942392]
["bitfinex-derivatives","BTCF0:USTF0",1737010005154,0.45004816,99782.0,99767.0,0.23691046]
["bitfinex-derivatives","BTCF0:USTF0",1737010005452,0.050122,99770.0,99767.0,0.23691046]
["bitfinex-derivatives","BTCF0:USTF0",1737010005654,0.050122,99770.0,99767.0,0.03856435]
["bitfinex-derivatives","BTCF0:USTF0",1737010005852,0.050122,99770.0,99765.0,0.59919046]
["bitfinex-derivatives","BTCF0:USTF0",1737010006056,0.050122,99770.0,99765.0,0.59771046]
["bitfinex-derivatives","BTCF0:USTF0",1737010006647,0.050122,99770.0,99766.0,0.01567209]
["bitfinex-derivatives","BTCF0:USTF0",1737010006951,0.050122,99770.0,99765.0,0.59911046]
["bitfinex-derivatives","BTCF0:USTF0",1737010007150,0.050122,99770.0,99767.0,0.23691046]
["bitfinex-derivatives","BTCF0:USTF0",1737010009152,0.050123,99769.0,99767.0,0.23691046]
["bitfinex-derivatives","BTCF0:USTF0",1737010010061,0.050123,99769.0,99766.0,0.23691046]
["bitfinex-derivatives","BTCF0:USTF0",1737010010248,0.050123,99769.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010014565,0.050123,99769.0,99765.0,0.03989795]
["bitfinex-derivatives","BTCF0:USTF0",1737010014864,0.050123,99769.0,99763.0,0.59911046]
["bitfinex-derivatives","BTCF0:USTF0",1737010015063,0.050123,99769.0,99763.0,0.59771046]
["bitfinex-derivatives","BTCF0:USTF0",1737010015964,0.050123,99769.0,99763.0,0.63693572]
["bitfinex-derivatives","BTCF0:USTF0",1737010016167,0.050123,99769.0,99764.0,0.01567243]
["bitfinex-derivatives","BTCF0:USTF0",1737010016568,0.050123,99769.0,99764.0,0.25258289]
["bitfinex-derivatives","BTCF0:USTF0",1737010016764,0.050123,99769.0,99764.0,0.23691046]
["bitfinex-derivatives","BTCF0:USTF0",1737010018667,0.050119,99777.0,99770.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737010018865,0.050119,99777.0,99763.0,0.40002526]
["bitfinex-derivatives","BTCF0:USTF0",1737010018866,0.00150374,99782.0,99774.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737010019060,0.00150374,99782.0,99775.0,0.131019]
["bitfinex-derivatives","BTCF0:USTF0",1737010020163,0.00150374,99782.0,99775.0,0.11801898]
["bitfinex-derivatives","BTCF0:USTF0",1737010021069,0.00150374,99782.0,99775.0,0.35492944]
["bitfinex-derivatives","BTCF0:USTF0",1737010022162,0.00150374,99782.0,99775.0,0.11801898]
["bitfinex-derivatives","BTCF0:USTF0",1737010025971,0.050117,99781.0,99775.0,0.06789998]
["bitfinex-derivatives","BTCF0:USTF0",1737010029875,0.050117,99781.0,99775.0,0.30481044]
["bitfinex-derivatives","BTCF0:USTF0",1737010033281,0.00150374,99782.0,99775.0,0.30481044]
["bitfinex-derivatives","BTCF0:USTF0",1737010033483,0.00150374,99782.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737010033979,0.05161974,99782.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737010035377,0.050117,99781.0,99775.0,0.30481044]
["bitfinex-derivatives","BTCF0:USTF0",1737010035685,0.050117,99781.0,99779.0,0.17888458]
["bitfinex-derivatives","BTCF0:USTF0",1737010036479,0.050117,99781.0,99778.0,0.17888458]
["bitfinex-derivatives","BTCF0:USTF0",1737010037487,0.050117,99781.0,99779.0,0.17888458]
["bitfinex-derivatives","BTCF0:USTF0",1737010039586,0.050118,99779.0,99778.0,0.17888458]
["bitfinex-derivatives","BTCF0:USTF0",1737010039990,0.050118,99779.0,99778.0,0.16588456]
["bitfinex-derivatives","BTCF0:USTF0",1737010040883,0.05012,99775.0,99774.0,0.59771046]
["bitfinex-derivatives","BTCF0:USTF0",1737010046296,0.05012,99775.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010050893,0.05012,99775.0,99774.0,0.59771046]
["bitfinex-derivatives","BTCF0:USTF0",1737010052089,0.05012,99775.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010053397,0.00150374,99782.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010053596,0.050113,99788.0,99779.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737010053897,0.050113,99788.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010055198,0.050113,99788.0,99783.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010057594,0.3608,99810.0,99783.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010057796,0.46846796,99810.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010057993,0.46846796,99810.0,99801.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737010058300,0.10766796,99810.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010058505,0.10766796,99810.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737010059204,0.050104,99806.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737010059394,0.050105,99805.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737010059899,0.050107,99801.0,99800.0,0.38977607]
["bitfinex-derivatives","BTCF0:USTF0",1737010060100,0.05011,99794.0,99793.0,0.23885787]
["bitfinex-derivatives","BTCF0:USTF0",1737010060299,0.05011,99794.0,99793.0,0.22585785]
["bitfinex-derivatives","BTCF0:USTF0",1737010061198,0.050113,99789.0,99788.0,0.02865655]
["bitfinex-derivatives","BTCF0:USTF0",1737010061404,0.050117,99781.0,99775.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737010061787,0.050117,99781.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737010062395,0.3608,99789.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010062599,0.050109,99796.0,99785.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737010062805,0.0383,99797.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010062806,0.05011,99795.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010063203,0.05756496,99810.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010063391,0.0805,99813.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010063599,0.050102,99810.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010064397,0.0805,99813.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010064597,0.050103,99808.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010064998,0.050103,99808.0,99806.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010065199,0.050103,99808.0,99806.0,0.37728563]
["bitfinex-derivatives","BTCF0:USTF0",1737010069601,0.050103,99808.0,99806.0,0.02948565]
["bitfinex-derivatives","BTCF0:USTF0",1737010069802,0.050112,99790.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010070395,0.050114,99787.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010070602,0.050113,99788.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010070807,0.050113,99788.0,99784.0,0.3889355]
["bitfinex-derivatives","BTCF0:USTF0",1737010074400,0.08767308,99794.0,99784.0,0.3889355]
["bitfinex-derivatives","BTCF0:USTF0",1737010074606,0.050115,99785.0,99784.0,0.3889355]
["bitfinex-derivatives","BTCF0:USTF0",1737010077807,0.050115,99785.0,99784.0,0.39206949]
["bitfinex-derivatives","BTCF0:USTF0",1737010078013,0.050096,99823.0,99810.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737010078215,0.3608,99825.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010078411,0.050096,99822.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010078714,0.050097,99821.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010079805,0.050097,99820.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010080015,0.050097,99820.0,99812.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010080713,0.08767308,99822.0,99812.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010080907,0.08767308,99822.0,99812.0,0.37623944]
["bitfinex-derivatives","BTCF0:USTF0",1737010081101,0.050099,99817.0,99812.0,0.37623944]
["bitfinex-derivatives","BTCF0:USTF0",1737010081308,0.0501,99814.0,99812.0,0.37623944]
["bitfinex-derivatives","BTCF0:USTF0",1737010085116,0.0501,99814.0,99812.0,0.36323942]
["bitfinex-derivatives","BTCF0:USTF0",1737010090122,0.0501,99814.0,99812.0,0.3502394]
["bitfinex-derivatives","BTCF0:USTF0",1737010090622,0.0501,99814.0,99812.0,0.02843946]
["bitfinex-derivatives","BTCF0:USTF0",1737010090811,0.0398,99813.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010091015,0.050105,99804.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010091522,0.050106,99802.0,99800.0,0.38551106]
["bitfinex-derivatives","BTCF0:USTF0",1737010092013,0.08767308,99820.0,99800.0,0.38551106]
["bitfinex-derivatives","BTCF0:USTF0",1737010092415,0.08767308,99810.0,99800.0,0.38551106]
["bitfinex-derivatives","BTCF0:USTF0",1737010092621,0.08767308,99820.0,99800.0,0.38551106]
["bitfinex-derivatives","BTCF0:USTF0",1737010093612,0.050101,99813.0,99805.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737010096625,0.050101,99812.0,99805.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737010096932,0.050102,99811.0,99805.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737010099326,0.050104,99808.0,99805.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737010099520,0.3608,99818.0,99805.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737010099830,0.050104,99807.0,99805.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737010100031,0.050104,99807.0,99805.0,0.03710498]
["bitfinex-derivatives","BTCF0:USTF0",1737010100820,0.050105,99805.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010103633,0.050105,99805.0,99800.0,0.07481806]
["bitfinex-derivatives","BTCF0:USTF0",1737010103830,0.050105,99806.0,99800.0,0.38551106]
["bitfinex-derivatives","BTCF0:USTF0",1737010104226,0.050105,99805.0,99800.0,0.38551106]
["bitfinex-derivatives","BTCF0:USTF0",1737010106227,0.050105,99804.0,99800.0,0.38551106]
["bitfinex-derivatives","BTCF0:USTF0",1737010107432,0.050105,99804.0,99801.0,0.00313347]
["bitfinex-derivatives","BTCF0:USTF0",1737010107736,0.3608,99815.0,99800.0,0.38551106]
["bitfinex-derivatives","BTCF0:USTF0",1737010107923,0.050106,99802.0,99800.0,0.38551106]
["bitfinex-derivatives","BTCF0:USTF0",1737010108326,0.050106,99802.0,99800.0,0.02471106]
["bitfinex-derivatives","BTCF0:USTF0",1737010108533,0.3608,99806.0,99792.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1737010108737,0.05011,99795.0,99793.0,0.00313366]
["bitfinex-derivatives","BTCF0:USTF0",1737010108937,0.05011,99795.0,99794.0,0.00313366]
["bitfinex-derivatives","BTCF0:USTF0",1737010111731,0.05011,99795.0,99792.0,0.0624096]
["bitfinex-derivatives","BTCF0:USTF0",1737010111938,0.05011,99795.0,99793.0,0.00313372]
["bitfinex-derivatives","BTCF0:USTF0",1737010112240,0.05011,99795.0,99794.0,0.00313372]
["bitfinex-derivatives","BTCF0:USTF0",1737010114039,0.050111,99793.0,99792.0,0.0220096]
["bitfinex-derivatives","BTCF0:USTF0",1737010114227,0.3608,99796.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010114430,0.050112,99792.0,99788.0,0.38321517]
["bitfinex-derivatives","BTCF0:USTF0",1737010114738,0.050112,99791.0,99788.0,0.38321517]
["bitfinex-derivatives","BTCF0:USTF0",1737010115040,0.050113,99789.0,99788.0,0.38321517]
["bitfinex-derivatives","BTCF0:USTF0",1737010117243,0.050113,99789.0,99788.0,0.02241517]
["bitfinex-derivatives","BTCF0:USTF0",1737010117434,0.3608,99796.0,99780.0,0.3623031]
["bitfinex-derivatives","BTCF0:USTF0",1737010117635,0.050116,99782.0,99780.0,0.3623031]
["bitfinex-derivatives","BTCF0:USTF0",1737010118033,0.0394,99788.0,99780.0,0.38389868]
["bitfinex-derivatives","BTCF0:USTF0",1737010118438,0.0394,99788.0,99781.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737010119732,0.0394,99788.0,99782.0,0.00313407]
["bitfinex-derivatives","BTCF0:USTF0",1737010119932,0.0394,99788.0,99781.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737010120140,0.0394,99788.0,99782.0,0.00313407]
["bitfinex-derivatives","BTCF0:USTF0",1737010120342,0.0394,99788.0,99783.0,0.00313407]
["bitfinex-derivatives","BTCF0:USTF0",1737010120542,0.050113,99789.0,99784.0,0.00313407]
["bitfinex-derivatives","BTCF0:USTF0",1737010120743,0.050113,99789.0,99781.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737010120940,0.050113,99789.0,99782.0,0.00313394]
["bitfinex-derivatives","BTCF0:USTF0",1737010121141,0.050113,99789.0,99783.0,0.00313394]
["bitfinex-derivatives","BTCF0:USTF0",1737010121440,0.050113,99789.0,99781.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737010121441,0.050113,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010122939,0.050113,99789.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010135851,0.050113,99789.0,99786.0,0.00313397]
["bitfinex-derivatives","BTCF0:USTF0",1737010136051,0.050113,99789.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010136350,0.050113,99789.0,99786.0,0.00313397]
["bitfinex-derivatives","BTCF0:USTF0",1737010136543,0.050113,99789.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010136745,0.050113,99789.0,99786.0,0.00313397]
["bitfinex-derivatives","BTCF0:USTF0",1737010137046,0.050113,99789.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010137242,0.050113,99789.0,99786.0,0.00313397]
["bitfinex-derivatives","BTCF0:USTF0",1737010137439,0.050113,99789.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010137648,0.050113,99789.0,99786.0,0.00313397]
["bitfinex-derivatives","BTCF0:USTF0",1737010137839,0.050113,99789.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010138042,0.050113,99789.0,99786.0,0.00313397]
["bitfinex-derivatives","BTCF0:USTF0",1737010138251,0.050113,99789.0,99787.0,0.00313397]
["bitfinex-derivatives","BTCF0:USTF0",1737010138553,0.050113,99789.0,99788.0,0.00313397]
["bitfinex-derivatives","BTCF0:USTF0",1737010138749,0.0397,99799.0,99788.0,0.00313397]
["bitfinex-derivatives","BTCF0:USTF0",1737010138945,0.0397,99799.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010139142,0.0397,99799.0,99794.0,0.00313397]
["bitfinex-derivatives","BTCF0:USTF0",1737010139451,0.0397,99799.0,99795.0,0.00313397]
["bitfinex-derivatives","BTCF0:USTF0",1737010139653,0.0397,99799.0,99796.0,0.00313397]
["bitfinex-derivatives","BTCF0:USTF0",1737010139847,0.0397,99799.0,99797.0,0.00313397]
["bitfinex-derivatives","BTCF0:USTF0",1737010140047,0.0397,99799.0,99798.0,0.00313397]
["bitfinex-derivatives","BTCF0:USTF0",1737010140355,0.0397,99799.0,99798.0,0.00313357]
["bitfinex-derivatives","BTCF0:USTF0",1737010141155,0.050108,99798.0,99795.0,0.23851032]
["bitfinex-derivatives","BTCF0:USTF0",1737010141351,0.050108,99798.0,99796.0,0.0031336]
["bitfinex-derivatives","BTCF0:USTF0",1737010141551,0.050108,99798.0,99797.0,0.0031336]
["bitfinex-derivatives","BTCF0:USTF0",1737010141754,0.050108,99798.0,99795.0,0.23851032]
["bitfinex-derivatives","BTCF0:USTF0",1737010141947,0.050108,99798.0,99794.0,0.23851032]
["bitfinex-derivatives","BTCF0:USTF0",1737010142148,0.050108,99798.0,99795.0,0.00313359]
["bitfinex-derivatives","BTCF0:USTF0",1737010142350,0.050108,99798.0,99794.0,0.23851032]
["bitfinex-derivatives","BTCF0:USTF0",1737010143154,0.050108,99798.0,99793.0,0.38242023]
["bitfinex-derivatives","BTCF0:USTF0",1737010143354,0.050108,99798.0,99794.0,0.00313359]
["bitfinex-derivatives","BTCF0:USTF0",1737010143558,0.050108,99798.0,99793.0,0.38242023]
["bitfinex-derivatives","BTCF0:USTF0",1737010143948,0.050108,99798.0,99794.0,0.00313359]
["bitfinex-derivatives","BTCF0:USTF0",1737010144149,0.050108,99798.0,99793.0,0.38242023]
["bitfinex-derivatives","BTCF0:USTF0",1737010144558,0.050108,99798.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737010146057,0.050109,99797.0,99793.0,0.38242023]
["bitfinex-derivatives","BTCF0:USTF0",1737010146752,0.0575573,99803.0,99793.0,0.38242023]
["bitfinex-derivatives","BTCF0:USTF0",1737010147249,0.050109,99797.0,99793.0,0.38242023]
["bitfinex-derivatives","BTCF0:USTF0",1737010148657,0.0575573,99803.0,99793.0,0.38242023]
["bitfinex-derivatives","BTCF0:USTF0",1737010148857,0.050108,99799.0,99793.0,0.38242023]
["bitfinex-derivatives","BTCF0:USTF0",1737010149051,0.050108,99799.0,99794.0,0.00313371]
["bitfinex-derivatives","BTCF0:USTF0",1737010149246,0.050108,99799.0,99795.0,0.00313371]
["bitfinex-derivatives","BTCF0:USTF0",1737010149452,0.050108,99799.0,99796.0,0.00313371]
["bitfinex-derivatives","BTCF0:USTF0",1737010149757,0.050108,99799.0,99797.0,0.00313371]
["bitfinex-derivatives","BTCF0:USTF0",1737010149957,0.050108,99799.0,99798.0,0.00313371]
["bitfinex-derivatives","BTCF0:USTF0",1737010151154,0.050108,99799.0,99794.0,0.23851032]
["bitfinex-derivatives","BTCF0:USTF0",1737010151360,0.050108,99799.0,99795.0,0.00313363]
["bitfinex-derivatives","BTCF0:USTF0",1737010151556,0.050108,99799.0,99796.0,0.00313363]
["bitfinex-derivatives","BTCF0:USTF0",1737010151755,0.050108,99799.0,99797.0,0.00313363]
["bitfinex-derivatives","BTCF0:USTF0",1737010151950,0.050108,99799.0,99798.0,0.00313363]
["bitfinex-derivatives","BTCF0:USTF0",1737010153855,0.4183573,99804.0,99793.0,0.02162023]
["bitfinex-derivatives","BTCF0:USTF0",1737010154058,0.05011,99794.0,99790.0,0.23851032]
["bitfinex-derivatives","BTCF0:USTF0",1737010154650,0.050106,99802.0,99790.0,0.23851032]
["bitfinex-derivatives","BTCF0:USTF0",1737010154849,0.4183573,99804.0,99786.0,0.23851032]
["bitfinex-derivatives","BTCF0:USTF0",1737010155049,0.4183573,99804.0,99787.0,0.00313387]
["bitfinex-derivatives","BTCF0:USTF0",1737010155260,0.050111,99793.0,99788.0,0.00313387]
["bitfinex-derivatives","BTCF0:USTF0",1737010155460,0.050111,99793.0,99789.0,0.00313387]
["bitfinex-derivatives","BTCF0:USTF0",1737010155763,0.050111,99793.0,99790.0,0.00313387]
["bitfinex-derivatives","BTCF0:USTF0",1737010155965,0.050111,99793.0,99791.0,0.00313387]
["bitfinex-derivatives","BTCF0:USTF0",1737010156263,0.050111,99793.0,99792.0,0.00313387]
["bitfinex-derivatives","BTCF0:USTF0",1737010158964,0.050111,99793.0,99792.0,0.00313389]
["bitfinex-derivatives","BTCF0:USTF0",1737010159664,0.050111,99793.0,99786.0,0.25806157]
["bitfinex-derivatives","BTCF0:USTF0",1737010159865,0.050111,99793.0,99787.0,0.24164421]
["bitfinex-derivatives","BTCF0:USTF0",1737010160156,0.0575573,99796.0,99788.0,0.00313389]
["bitfinex-derivatives","BTCF0:USTF0",1737010160359,0.0412,99795.0,99787.0,0.23851032]
["bitfinex-derivatives","BTCF0:USTF0",1737010160559,0.410913,99788.0,99787.0,0.23851032]
["bitfinex-derivatives","BTCF0:USTF0",1737010161267,0.050114,99786.0,99785.0,0.01946794]
["bitfinex-derivatives","BTCF0:USTF0",1737010161452,0.050114,99786.0,99780.0,0.18063701]
["bitfinex-derivatives","BTCF0:USTF0",1737010161453,0.050117,99781.0,99780.0,0.18063701]
["bitfinex-derivatives","BTCF0:USTF0",1737010162267,0.050117,99781.0,99780.0,0.0015031]
["bitfinex-derivatives","BTCF0:USTF0",1737010162871,0.050117,99781.0,99780.0,0.01876982]
["bitfinex-derivatives","BTCF0:USTF0",1737010163169,0.050117,99781.0,99780.0,0.0015031]
["bitfinex-derivatives","BTCF0:USTF0",1737010163368,0.0794,99787.0,99780.0,0.0015031]
["bitfinex-derivatives","BTCF0:USTF0",1737010163369,0.0386,99787.0,99780.0,0.0015031]
["bitfinex-derivatives","BTCF0:USTF0",1737010163571,0.0386,99787.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010164067,0.050113,99789.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010165067,0.050113,99788.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010165369,0.0575573,99790.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010165563,0.050114,99787.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010167864,0.0575573,99790.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010168172,0.050114,99786.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010178785,0.0575573,99792.0,99783.0,0.00313408]
["bitfinex-derivatives","BTCF0:USTF0",1737010179073,0.050116,99784.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010180774,0.050116,99784.0,99782.0,0.53993391]
["bitfinex-derivatives","BTCF0:USTF0",1737010181881,0.050116,99784.0,99783.0,0.17913391]
["bitfinex-derivatives","BTCF0:USTF0",1737010183281,0.050116,99784.0,99783.0,0.18226798]
["bitfinex-derivatives","BTCF0:USTF0",1737010183881,0.050116,99784.0,99783.0,0.00313407]
["bitfinex-derivatives","BTCF0:USTF0",1737010187273,0.0575573,99792.0,99780.0,0.25598077]
["bitfinex-derivatives","BTCF0:USTF0",1737010187478,0.050116,99783.0,99780.0,0.25598077]
["bitfinex-derivatives","BTCF0:USTF0",1737010188180,0.050116,99783.0,99780.0,0.19663843]
["bitfinex-derivatives","BTCF0:USTF0",1737010188579,0.050117,99781.0,99780.0,0.19663843]
["bitfinex-derivatives","BTCF0:USTF0",1737010189393,0.050117,99781.0,99780.0,0.01747045]
["bitfinex-derivatives","BTCF0:USTF0",1737010189691,0.050119,99777.0,99776.0,0.23851032]
["bitfinex-derivatives","BTCF0:USTF0",1737010189882,0.050119,99777.0,99776.0,0.24164463]
["bitfinex-derivatives","BTCF0:USTF0",1737010190987,0.050119,99777.0,99776.0,0.00313431]
["bitfinex-derivatives","BTCF0:USTF0",1737010194492,0.050119,99777.0,99776.0,0.02084367]
["bitfinex-derivatives","BTCF0:USTF0",1737010198001,0.050116,99783.0,99776.0,0.02084367]
["bitfinex-derivatives","BTCF0:USTF0",1737010198186,0.050116,99783.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010198392,0.0575573,99790.0,99782.0,0.36393431]
["bitfinex-derivatives","BTCF0:USTF0",1737010198594,0.050106,99802.0,99783.0,0.36393431]
["bitfinex-derivatives","BTCF0:USTF0",1737010198795,0.050103,99809.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737010198997,0.050104,99806.0,99797.0,0.04383431]
["bitfinex-derivatives","BTCF0:USTF0",1737010199198,0.050104,99806.0,99798.0,0.00313431]
["bitfinex-derivatives","BTCF0:USTF0",1737010199398,0.050104,99806.0,99799.0,0.00313431]
["bitfinex-derivatives","BTCF0:USTF0",1737010199599,0.0575573,99810.0,99800.0,0.00313431]
["bitfinex-derivatives","BTCF0:USTF0",1737010199792,0.050105,99805.0,99801.0,0.00313431]
["bitfinex-derivatives","BTCF0:USTF0",1737010200111,0.050105,99805.0,99797.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1737010200399,0.050105,99805.0,99803.0,0.17905439]
["bitfinex-derivatives","BTCF0:USTF0",1737010202406,0.050105,99805.0,99799.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737010202604,0.0575573,99810.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737010203313,0.1076593,99812.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737010206301,0.1076593,99812.0,99802.0,0.410906]
["bitfinex-derivatives","BTCF0:USTF0",1737010206714,0.050103,99809.0,99802.0,0.410906]
["bitfinex-derivatives","BTCF0:USTF0",1737010207105,0.0575573,99812.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010207510,0.3608,99809.0,99797.0,0.0176829]
["bitfinex-derivatives","BTCF0:USTF0",1737010207709,0.050106,99802.0,99794.0,0.17905439]
["bitfinex-derivatives","BTCF0:USTF0",1737010207914,0.050106,99802.0,99795.0,0.00313355]
["bitfinex-derivatives","BTCF0:USTF0",1737010208115,0.050106,99802.0,99794.0,0.22916439]
["bitfinex-derivatives","BTCF0:USTF0",1737010208920,0.050106,99802.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737010209324,0.050106,99802.0,99795.0,0.0031336]
["bitfinex-derivatives","BTCF0:USTF0",1737010209626,0.050106,99802.0,99794.0,0.06789747]
["bitfinex-derivatives","BTCF0:USTF0",1737010209809,0.050106,99802.0,99795.0,0.0031336]
["bitfinex-derivatives","BTCF0:USTF0",1737010210010,0.050106,99802.0,99796.0,0.0031336]
["bitfinex-derivatives","BTCF0:USTF0",1737010210219,0.050106,99802.0,99794.0,0.06789747]
["bitfinex-derivatives","BTCF0:USTF0",1737010210419,0.050106,99802.0,99795.0,0.0031336]
["bitfinex-derivatives","BTCF0:USTF0",1737010210625,0.050106,99802.0,99794.0,0.06789747]
["bitfinex-derivatives","BTCF0:USTF0",1737010210821,0.050106,99802.0,99795.0,0.0031336]
["bitfinex-derivatives","BTCF0:USTF0",1737010211117,0.050106,99802.0,99794.0,0.06789747]
["bitfinex-derivatives","BTCF0:USTF0",1737010212122,0.0575573,99807.0,99794.0,0.01778747]
["bitfinex-derivatives","BTCF0:USTF0",1737010212414,0.0575573,99807.0,99797.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737010212919,0.0575573,99807.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010213118,0.050103,99809.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010213507,0.050104,99808.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010223522,0.050104,99808.0,99801.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1737010224023,0.041,99815.0,99802.0,0.00313343]
["bitfinex-derivatives","BTCF0:USTF0",1737010224225,0.3608,99848.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010224425,0.0386,99839.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010224725,0.050091,99832.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010225232,0.050091,99832.0,99826.0,0.39789398]
["bitfinex-derivatives","BTCF0:USTF0",1737010225420,0.050091,99832.0,99827.0,0.00313261]
["bitfinex-derivatives","BTCF0:USTF0",1737010225627,0.050091,99832.0,99828.0,0.00313261]
["bitfinex-derivatives","BTCF0:USTF0",1737010225926,0.050091,99832.0,99826.0,0.39789398]
["bitfinex-derivatives","BTCF0:USTF0",1737010226121,0.050091,99832.0,99827.0,0.0031326]
["bitfinex-derivatives","BTCF0:USTF0",1737010226322,0.050091,99832.0,99826.0,0.39789398]
["bitfinex-derivatives","BTCF0:USTF0",1737010226527,0.050091,99832.0,99826.0,0.41267741]
["bitfinex-derivatives","BTCF0:USTF0",1737010226727,0.050091,99832.0,99826.0,0.5917318]
["bitfinex-derivatives","BTCF0:USTF0",1737010227529,0.050091,99832.0,99827.0,0.00313257]
["bitfinex-derivatives","BTCF0:USTF0",1737010227734,0.050091,99832.0,99826.0,0.5932118]
["bitfinex-derivatives","BTCF0:USTF0",1737010228034,0.050091,99832.0,99827.0,0.00313256]
["bitfinex-derivatives","BTCF0:USTF0",1737010228229,0.050091,99832.0,99826.0,0.5931318]
["bitfinex-derivatives","BTCF0:USTF0",1737010228426,0.050091,99832.0,99827.0,0.00313259]
["bitfinex-derivatives","BTCF0:USTF0",1737010228625,0.050091,99832.0,99826.0,0.5932118]
["bitfinex-derivatives","BTCF0:USTF0",1737010228931,0.050091,99832.0,99827.0,0.00313259]
["bitfinex-derivatives","BTCF0:USTF0",1737010229122,0.050091,99832.0,99826.0,0.5931718]
["bitfinex-derivatives","BTCF0:USTF0",1737010229323,0.050091,99832.0,99826.0,0.5917318]
["bitfinex-derivatives","BTCF0:USTF0",1737010230827,0.050091,99832.0,99826.0,0.41267741]
["bitfinex-derivatives","BTCF0:USTF0",1737010232337,0.050092,99831.0,99826.0,0.36258341]
["bitfinex-derivatives","BTCF0:USTF0",1737010236830,0.050092,99831.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010239237,0.050092,99831.0,99826.0,0.01478343]
["bitfinex-derivatives","BTCF0:USTF0",1737010239437,0.050092,99831.0,99823.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737010240744,0.050092,99831.0,99823.0,0.0149802]
["bitfinex-derivatives","BTCF0:USTF0",1737010240930,0.050092,99831.0,99824.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737010246152,0.050092,99831.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010246738,0.050088,99838.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010248637,0.050088,99838.0,99831.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737010248842,0.050076,99862.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010248843,0.1,99900.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010249044,0.050079,99856.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010249344,0.050079,99856.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010249543,0.050079,99856.0,99848.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1737010250045,0.050079,99856.0,99848.0,0.39788298]
["bitfinex-derivatives","BTCF0:USTF0",1737010251447,0.1235,99858.0,99848.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010251741,0.1235,99858.0,99851.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737010253134,0.082,99858.0,99851.0,0.05321376]
["bitfinex-derivatives","BTCF0:USTF0",1737010254649,0.082,99858.0,99851.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737010256144,0.082,99858.0,99851.0,0.03708198]
["bitfinex-derivatives","BTCF0:USTF0",1737010256345,0.05158375,99852.0,99850.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1737010257939,0.00150275,99852.0,99850.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1737010258738,0.00150275,99852.0,99851.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737010260133,0.00150275,99852.0,99851.0,0.03708198]
["bitfinex-derivatives","BTCF0:USTF0",1737010260337,0.0575573,99870.0,99851.0,0.03708198]
["bitfinex-derivatives","BTCF0:USTF0",1737010260338,0.3608,99878.0,99851.0,0.30313161]
["bitfinex-derivatives","BTCF0:USTF0",1737010260536,0.3608,99878.0,99850.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1737010260537,0.3608,99878.0,99872.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737010261333,0.1076233,99882.0,99872.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737010261538,0.050069,99876.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010261744,0.050072,99871.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010262647,0.050072,99871.0,99869.0,0.0151966]
["bitfinex-derivatives","BTCF0:USTF0",1737010262843,0.050073,99869.0,99860.0,0.17905439]
["bitfinex-derivatives","BTCF0:USTF0",1737010263148,0.0805,99870.0,99859.0,0.53985439]
["bitfinex-derivatives","BTCF0:USTF0",1737010263149,0.050073,99868.0,99859.0,0.53985439]
["bitfinex-derivatives","BTCF0:USTF0",1737010263641,0.050073,99868.0,99859.0,0.55476575]
["bitfinex-derivatives","BTCF0:USTF0",1737010264850,0.1380573,99870.0,99859.0,0.55476575]
["bitfinex-derivatives","BTCF0:USTF0",1737010265042,0.050074,99867.0,99859.0,0.55476575]
["bitfinex-derivatives","BTCF0:USTF0",1737010265241,0.050074,99867.0,99859.0,0.37571136]
["bitfinex-derivatives","BTCF0:USTF0",1737010266240,0.050074,99867.0,99860.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737010266644,0.1216,99870.0,99862.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737010270853,0.1216,99870.0,99860.0,0.0575573]
["bitfinex-derivatives","BTCF0:USTF0",1737010270854,0.1216,99870.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010280564,0.050073,99869.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010285060,0.050073,99869.0,99861.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737010285262,0.050073,99869.0,99862.0,0.00313141]
["bitfinex-derivatives","BTCF0:USTF0",1737010285568,0.050073,99869.0,99863.0,0.00313141]
["bitfinex-derivatives","BTCF0:USTF0",1737010285770,0.050073,99869.0,99864.0,0.00313145]
["bitfinex-derivatives","BTCF0:USTF0",1737010285965,0.050073,99869.0,99861.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737010286175,0.050073,99869.0,99863.0,0.17905439]
["bitfinex-derivatives","BTCF0:USTF0",1737010286367,0.050073,99869.0,99864.0,0.00313147]
["bitfinex-derivatives","BTCF0:USTF0",1737010286562,0.050073,99869.0,99863.0,0.17905439]
["bitfinex-derivatives","BTCF0:USTF0",1737010286763,0.050073,99869.0,99864.0,0.00313147]
["bitfinex-derivatives","BTCF0:USTF0",1737010286971,0.050073,99869.0,99863.0,0.17905439]
["bitfinex-derivatives","BTCF0:USTF0",1737010287272,0.050073,99869.0,99864.0,0.00313147]
["bitfinex-derivatives","BTCF0:USTF0",1737010287462,0.050073,99869.0,99863.0,0.17905439]
["bitfinex-derivatives","BTCF0:USTF0",1737010287463,0.050073,99869.0,99865.0,0.00313147]
["bitfinex-derivatives","BTCF0:USTF0",1737010287663,0.050073,99869.0,99863.0,0.17905439]
["bitfinex-derivatives","BTCF0:USTF0",1737010287864,0.050073,99869.0,99864.0,0.00313148]
["bitfinex-derivatives","BTCF0:USTF0",1737010288166,0.050073,99869.0,99865.0,0.00313148]
["bitfinex-derivatives","BTCF0:USTF0",1737010288365,0.050073,99869.0,99866.0,0.00313148]
["bitfinex-derivatives","BTCF0:USTF0",1737010288564,0.050073,99869.0,99863.0,0.17905439]
["bitfinex-derivatives","BTCF0:USTF0",1737010288766,0.050073,99869.0,99864.0,0.00313147]
["bitfinex-derivatives","BTCF0:USTF0",1737010289070,0.050073,99869.0,99865.0,0.00313147]
["bitfinex-derivatives","BTCF0:USTF0",1737010289270,0.050073,99869.0,99866.0,0.00313147]
["bitfinex-derivatives","BTCF0:USTF0",1737010289467,0.050073,99869.0,99867.0,0.0031315]
["bitfinex-derivatives","BTCF0:USTF0",1737010289772,0.050073,99869.0,99861.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737010289974,0.050073,99869.0,99862.0,0.0031315]
["bitfinex-derivatives","BTCF0:USTF0",1737010290167,0.050073,99869.0,99863.0,0.0031315]
["bitfinex-derivatives","BTCF0:USTF0",1737010290477,0.050073,99869.0,99864.0,0.0031315]
["bitfinex-derivatives","BTCF0:USTF0",1737010290664,0.050073,99869.0,99865.0,0.0031315]
["bitfinex-derivatives","BTCF0:USTF0",1737010290867,0.050073,99869.0,99866.0,0.0031315]
["bitfinex-derivatives","BTCF0:USTF0",1737010291160,0.050073,99869.0,99867.0,0.0031315]
["bitfinex-derivatives","BTCF0:USTF0",1737010291463,0.050073,99869.0,99868.0,0.0031315]
["bitfinex-derivatives","BTCF0:USTF0",1737010293071,0.050069,99877.0,99868.0,0.0031315]
["bitfinex-derivatives","BTCF0:USTF0",1737010293267,0.050069,99877.0,99869.0,0.0532035]
["bitfinex-derivatives","BTCF0:USTF0",1737010293467,0.050069,99877.0,99870.0,0.0031315]
["bitfinex-derivatives","BTCF0:USTF0",1737010293669,0.050069,99877.0,99871.0,0.0031315]
["bitfinex-derivatives","BTCF0:USTF0",1737010293867,0.050069,99877.0,99872.0,0.0031315]
["bitfinex-derivatives","BTCF0:USTF0",1737010294168,0.050069,99877.0,99873.0,0.0031315]
["bitfinex-derivatives","BTCF0:USTF0",1737010294369,0.050069,99877.0,99874.0,0.0031315]
["bitfinex-derivatives","BTCF0:USTF0",1737010294568,0.0839,99881.0,99875.0,0.0031315]
["bitfinex-derivatives","BTCF0:USTF0",1737010294871,0.3608,99882.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737010295173,0.3608,99882.0,99879.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737010296075,0.3608,99882.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737010297363,0.050065,99885.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010297567,0.050065,99885.0,99872.0,0.00313122]
["bitfinex-derivatives","BTCF0:USTF0",1737010297764,0.050065,99885.0,99881.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737010297966,0.050065,99885.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737010298172,0.00150213,99887.0,99884.0,0.0531961]
["bitfinex-derivatives","BTCF0:USTF0",1737010298366,0.00150213,99887.0,99885.0,0.0031311]
["bitfinex-derivatives","BTCF0:USTF0",1737010298663,0.00150213,99887.0,99886.0,0.00313102]
["bitfinex-derivatives","BTCF0:USTF0",1737010299477,0.00150213,99887.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737010299674,0.00150213,99887.0,99885.0,0.00313096]
["bitfinex-derivatives","BTCF0:USTF0",1737010299875,0.05156613,99887.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737010300076,0.05156613,99887.0,99884.0,0.04019593]
["bitfinex-derivatives","BTCF0:USTF0",1737010301776,0.05156613,99887.0,99884.0,0.05365981]
["bitfinex-derivatives","BTCF0:USTF0",1737010302375,0.00150213,99887.0,99884.0,0.05365981]
["bitfinex-derivatives","BTCF0:USTF0",1737010302575,0.050064,99886.0,99884.0,0.01346388]
["bitfinex-derivatives","BTCF0:USTF0",1737010302775,0.00150213,99887.0,99877.0,0.22907649]
["bitfinex-derivatives","BTCF0:USTF0",1737010302979,0.050067,99881.0,99877.0,0.22907649]
["bitfinex-derivatives","BTCF0:USTF0",1737010303179,0.00150213,99887.0,99877.0,0.22907649]
["bitfinex-derivatives","BTCF0:USTF0",1737010303378,0.050068,99879.0,99877.0,0.22907649]
["bitfinex-derivatives","BTCF0:USTF0",1737010303773,0.050068,99879.0,99877.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737010305178,0.050068,99879.0,99877.0,0.03706898]
["bitfinex-derivatives","BTCF0:USTF0",1737010305780,0.050068,99879.0,99874.0,0.17900749]
["bitfinex-derivatives","BTCF0:USTF0",1737010305987,0.050068,99879.0,99873.0,0.19187231]
["bitfinex-derivatives","BTCF0:USTF0",1737010306278,0.050068,99879.0,99873.0,0.17900749]
["bitfinex-derivatives","BTCF0:USTF0",1737010307875,0.050068,99879.0,99871.0,0.37397317]
["bitfinex-derivatives","BTCF0:USTF0",1737010307876,0.050068,99879.0,99874.0,0.17900749]
["bitfinex-derivatives","BTCF0:USTF0",1737010308684,0.050068,99879.0,99871.0,0.37397317]
["bitfinex-derivatives","BTCF0:USTF0",1737010309387,0.050068,99879.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010310076,0.050068,99879.0,99874.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010312184,0.050068,99879.0,99875.0,0.00313105]
["bitfinex-derivatives","BTCF0:USTF0",1737010312487,0.050068,99879.0,99876.0,0.00313105]
["bitfinex-derivatives","BTCF0:USTF0",1737010312688,0.050068,99879.0,99874.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010312988,0.050068,99879.0,99875.0,0.00313105]
["bitfinex-derivatives","BTCF0:USTF0",1737010313189,0.050068,99879.0,99876.0,0.00313105]
["bitfinex-derivatives","BTCF0:USTF0",1737010313491,0.050068,99879.0,99877.0,0.00313104]
["bitfinex-derivatives","BTCF0:USTF0",1737010313679,0.050068,99879.0,99878.0,0.00313104]
["bitfinex-derivatives","BTCF0:USTF0",1737010316002,0.050068,99879.0,99877.0,0.16913851]
["bitfinex-derivatives","BTCF0:USTF0",1737010316184,0.050068,99879.0,99874.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010317485,0.050068,99879.0,99874.0,0.58647663]
["bitfinex-derivatives","BTCF0:USTF0",1737010319893,0.050068,99879.0,99874.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010320086,0.050068,99879.0,99874.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737010323690,0.050068,99879.0,99874.0,0.57347661]
["bitfinex-derivatives","BTCF0:USTF0",1737010325097,0.050068,99879.0,99874.0,0.56047659]
["bitfinex-derivatives","BTCF0:USTF0",1737010325797,0.050064,99886.0,99874.0,0.56047659]
["bitfinex-derivatives","BTCF0:USTF0",1737010325998,0.050065,99884.0,99876.0,0.0575573]
["bitfinex-derivatives","BTCF0:USTF0",1737010327401,0.050069,99876.0,99875.0,0.23867665]
["bitfinex-derivatives","BTCF0:USTF0",1737010328388,0.050071,99872.0,99871.0,0.01317317]
["bitfinex-derivatives","BTCF0:USTF0",1737010328691,0.3608,99879.0,99863.0,0.29834581]
["bitfinex-derivatives","BTCF0:USTF0",1737010328896,0.410875,99864.0,99863.0,0.29834581]
["bitfinex-derivatives","BTCF0:USTF0",1737010329292,0.3608,99864.0,99858.0,0.0015021]
["bitfinex-derivatives","BTCF0:USTF0",1737010329598,0.050078,99859.0,99858.0,0.01471566]
["bitfinex-derivatives","BTCF0:USTF0",1737010329796,0.050078,99859.0,99858.0,0.0015021]
["bitfinex-derivatives","BTCF0:USTF0",1737010331695,0.050078,99859.0,99858.0,0.01452083]
["bitfinex-derivatives","BTCF0:USTF0",1737010337801,0.3608,99862.0,99858.0,0.06459883]
["bitfinex-derivatives","BTCF0:USTF0",1737010338199,0.3608,99862.0,99859.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1737010338597,0.3608,99862.0,99859.0,0.165377]
["bitfinex-derivatives","BTCF0:USTF0",1737010338800,0.050074,99866.0,99859.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1737010339007,0.0575573,99880.0,99863.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737010339302,0.050072,99871.0,99863.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737010339499,0.050073,99869.0,99863.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737010339998,0.050073,99868.0,99863.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737010341304,0.050074,99866.0,99863.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737010341507,0.050074,99866.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010346904,0.050074,99866.0,99865.0,0.36393141]
["bitfinex-derivatives","BTCF0:USTF0",1737010351219,0.050071,99873.0,99865.0,0.36393141]
["bitfinex-derivatives","BTCF0:USTF0",1737010351419,0.050072,99872.0,99866.0,0.00313141]
["bitfinex-derivatives","BTCF0:USTF0",1737010351621,0.050072,99872.0,99867.0,0.00313141]
["bitfinex-derivatives","BTCF0:USTF0",1737010351918,0.050072,99872.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010352118,0.050072,99871.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010352720,0.050072,99870.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010353022,0.0575573,99880.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010353211,0.0575573,99880.0,99866.0,0.00313141]
["bitfinex-derivatives","BTCF0:USTF0",1737010353412,0.0575573,99880.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010353916,0.050068,99879.0,99866.0,0.00313141]
["bitfinex-derivatives","BTCF0:USTF0",1737010354119,0.0575573,99880.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010354323,0.0575573,99880.0,99866.0,0.00313139]
["bitfinex-derivatives","BTCF0:USTF0",1737010354518,0.0575573,99880.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010354822,0.0575573,99880.0,99866.0,0.00313138]
["bitfinex-derivatives","BTCF0:USTF0",1737010355022,0.0575573,99880.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010355320,0.050072,99871.0,99866.0,0.00313138]
["bitfinex-derivatives","BTCF0:USTF0",1737010355521,0.050072,99871.0,99867.0,0.00313137]
["bitfinex-derivatives","BTCF0:USTF0",1737010355724,0.050072,99871.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010355915,0.050072,99870.0,99866.0,0.00313137]
["bitfinex-derivatives","BTCF0:USTF0",1737010356117,0.050073,99869.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010356318,0.050073,99869.0,99866.0,0.00313137]
["bitfinex-derivatives","BTCF0:USTF0",1737010356516,0.050073,99869.0,99867.0,0.00313137]
["bitfinex-derivatives","BTCF0:USTF0",1737010356716,0.050073,99869.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010356915,0.050073,99869.0,99866.0,0.00313138]
["bitfinex-derivatives","BTCF0:USTF0",1737010357116,0.050073,99869.0,99867.0,0.00313138]
["bitfinex-derivatives","BTCF0:USTF0",1737010357423,0.050068,99879.0,99868.0,0.00313138]
["bitfinex-derivatives","BTCF0:USTF0",1737010357619,0.050073,99868.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010357821,0.050074,99867.0,99866.0,0.00313138]
["bitfinex-derivatives","BTCF0:USTF0",1737010358524,0.050074,99867.0,99859.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1737010358727,0.050074,99867.0,99860.0,0.00313157]
["bitfinex-derivatives","BTCF0:USTF0",1737010358926,0.050074,99867.0,99861.0,0.00313157]
["bitfinex-derivatives","BTCF0:USTF0",1737010359120,0.050074,99867.0,99862.0,0.00313157]
["bitfinex-derivatives","BTCF0:USTF0",1737010359423,0.050074,99867.0,99863.0,0.00313157]
["bitfinex-derivatives","BTCF0:USTF0",1737010359623,0.050074,99867.0,99864.0,0.00313152]
["bitfinex-derivatives","BTCF0:USTF0",1737010359825,0.050074,99866.0,99859.0,0.165377]
["bitfinex-derivatives","BTCF0:USTF0",1737010360026,0.050074,99866.0,99860.0,0.00313151]
["bitfinex-derivatives","BTCF0:USTF0",1737010360325,0.050074,99866.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010361520,0.0575573,99870.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010362318,0.0575573,99870.0,99865.0,0.00313145]
["bitfinex-derivatives","BTCF0:USTF0",1737010362523,0.050074,99866.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010362827,0.050074,99866.0,99865.0,0.00313145]
["bitfinex-derivatives","BTCF0:USTF0",1737010363024,0.050074,99866.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010363025,0.3608,99871.0,99859.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1737010363327,0.050077,99861.0,99860.0,0.00313163]
["bitfinex-derivatives","BTCF0:USTF0",1737010363527,0.050077,99861.0,99860.0,0.00313159]
["bitfinex-derivatives","BTCF0:USTF0",1737010364026,0.050077,99861.0,99860.0,0.36393159]
["bitfinex-derivatives","BTCF0:USTF0",1737010365423,0.050077,99861.0,99860.0,0.36393143]
["bitfinex-derivatives","BTCF0:USTF0",1737010375535,0.050077,99861.0,99860.0,0.00313143]
["bitfinex-derivatives","BTCF0:USTF0",1737010375834,0.050078,99859.0,99858.0,0.01452083]
["bitfinex-derivatives","BTCF0:USTF0",1737010376023,0.050078,99859.0,99858.0,0.01765274]
["bitfinex-derivatives","BTCF0:USTF0",1737010376227,0.050078,99859.0,99858.0,0.01452083]
["bitfinex-derivatives","BTCF0:USTF0",1737010377932,0.050078,99859.0,99858.0,0.01765274]
["bitfinex-derivatives","BTCF0:USTF0",1737010380025,0.050078,99859.0,99858.0,0.00465272]
["bitfinex-derivatives","BTCF0:USTF0",1737010380226,0.050078,99859.0,99858.0,0.00313191]
["bitfinex-derivatives","BTCF0:USTF0",1737010380427,0.050078,99859.0,99853.0,0.0120214]
["bitfinex-derivatives","BTCF0:USTF0",1737010380625,0.050084,99847.0,99846.0,0.21323788]
["bitfinex-derivatives","BTCF0:USTF0",1737010381135,0.050085,99845.0,99838.0,0.00150236]
["bitfinex-derivatives","BTCF0:USTF0",1737010381336,0.4183573,99848.0,99838.0,0.00150236]
["bitfinex-derivatives","BTCF0:USTF0",1737010381739,0.0774,99847.0,99838.0,0.00150236]
["bitfinex-derivatives","BTCF0:USTF0",1737010382639,0.050088,99839.0,99838.0,0.00150236]
["bitfinex-derivatives","BTCF0:USTF0",1737010383032,0.050088,99839.0,99838.0,0.0137313]
["bitfinex-derivatives","BTCF0:USTF0",1737010383337,0.050088,99839.0,99838.0,0.00150236]
["bitfinex-derivatives","BTCF0:USTF0",1737010386538,0.050092,99830.0,99829.0,0.01203153]
["bitfinex-derivatives","BTCF0:USTF0",1737010386745,0.410888,99839.0,99814.0,0.66054581]
["bitfinex-derivatives","BTCF0:USTF0",1737010386746,0.050099,99816.0,99814.0,0.66054581]
["bitfinex-derivatives","BTCF0:USTF0",1737010387042,0.050099,99816.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010388442,0.050099,99816.0,99814.0,0.37269069]
["bitfinex-derivatives","BTCF0:USTF0",1737010396048,0.050099,99816.0,99814.0,0.01189069]
["bitfinex-derivatives","BTCF0:USTF0",1737010396243,0.050099,99816.0,99812.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1737010396556,0.050099,99816.0,99812.0,0.89944]
["bitfinex-derivatives","BTCF0:USTF0",1737010397951,0.050099,99816.0,99812.0,0.91123906]
["bitfinex-derivatives","BTCF0:USTF0",1737010407963,0.050099,99816.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010409363,0.050099,99816.0,99815.0,0.36393297]
["bitfinex-derivatives","BTCF0:USTF0",1737010412863,0.050095,99825.0,99815.0,0.36393297]
["bitfinex-derivatives","BTCF0:USTF0",1737010413064,0.050095,99824.0,99817.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737010413264,0.050095,99824.0,99818.0,0.00313297]
["bitfinex-derivatives","BTCF0:USTF0",1737010413465,0.050095,99824.0,99819.0,0.00313297]
["bitfinex-derivatives","BTCF0:USTF0",1737010413772,0.050095,99824.0,99820.0,0.00313297]
["bitfinex-derivatives","BTCF0:USTF0",1737010414070,0.050095,99824.0,99821.0,0.00313297]
["bitfinex-derivatives","BTCF0:USTF0",1737010414375,0.050095,99824.0,99822.0,0.00313285]
["bitfinex-derivatives","BTCF0:USTF0",1737010414574,0.050095,99824.0,99817.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737010414773,0.050095,99824.0,99818.0,0.00313285]
["bitfinex-derivatives","BTCF0:USTF0",1737010414968,0.050095,99824.0,99819.0,0.00313285]
["bitfinex-derivatives","BTCF0:USTF0",1737010415172,0.050095,99824.0,99820.0,0.00313285]
["bitfinex-derivatives","BTCF0:USTF0",1737010415377,0.050095,99824.0,99821.0,0.00313285]
["bitfinex-derivatives","BTCF0:USTF0",1737010415673,0.050095,99824.0,99822.0,0.00313285]
["bitfinex-derivatives","BTCF0:USTF0",1737010415874,0.050095,99824.0,99823.0,0.00313285]
["bitfinex-derivatives","BTCF0:USTF0",1737010417773,0.3608,99842.0,99823.0,0.66393285]
["bitfinex-derivatives","BTCF0:USTF0",1737010417968,0.3608,99861.0,99823.0,0.66393285]
["bitfinex-derivatives","BTCF0:USTF0",1737010417969,0.3608,99852.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010418168,0.3608,99852.0,99846.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737010419481,0.3608,99852.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010419777,0.3608,99852.0,99849.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737010420073,0.3608,99852.0,99849.0,0.03708298]
["bitfinex-derivatives","BTCF0:USTF0",1737010423170,0.410881,99852.0,99849.0,0.03708298]
["bitfinex-derivatives","BTCF0:USTF0",1737010423976,0.410881,99852.0,99844.0,0.01898041]
["bitfinex-derivatives","BTCF0:USTF0",1737010423977,0.3608,99852.0,99844.0,0.01898041]
["bitfinex-derivatives","BTCF0:USTF0",1737010424176,0.3608,99852.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010424373,0.050086,99843.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010424578,0.3608,99852.0,99836.0,0.37931159]
["bitfinex-derivatives","BTCF0:USTF0",1737010424984,0.050088,99839.0,99836.0,0.37931159]
["bitfinex-derivatives","BTCF0:USTF0",1737010425169,0.050088,99839.0,99836.0,0.36631157]
["bitfinex-derivatives","BTCF0:USTF0",1737010425580,0.050088,99839.0,99836.0,0.01851159]
["bitfinex-derivatives","BTCF0:USTF0",1737010425777,0.050088,99839.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010428088,0.08758803,99850.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010428089,0.050089,99838.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010430088,0.050089,99838.0,99836.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010432087,0.050089,99838.0,99835.0,0.13397414]
["bitfinex-derivatives","BTCF0:USTF0",1737010432088,0.3608,99841.0,99835.0,0.01897414]
["bitfinex-derivatives","BTCF0:USTF0",1737010432391,0.050093,99828.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010432883,0.08758803,99840.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010433080,0.050094,99827.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010433486,0.050094,99827.0,99824.0,0.37957128]
["bitfinex-derivatives","BTCF0:USTF0",1737010433686,0.050094,99827.0,99824.0,0.01877128]
["bitfinex-derivatives","BTCF0:USTF0",1737010433988,0.050094,99827.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010434580,0.050094,99827.0,99821.0,0.09395605]
["bitfinex-derivatives","BTCF0:USTF0",1737010434786,0.050094,99827.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010437593,0.3608,99843.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010437790,0.050086,99842.0,99831.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737010441698,0.050086,99842.0,99831.0,0.0691081]
["bitfinex-derivatives","BTCF0:USTF0",1737010442194,0.050086,99842.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010445194,0.050086,99842.0,99841.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010445891,0.050074,99867.0,99841.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010446095,0.050083,99849.0,99841.0,0.39788598]
["bitfinex-derivatives","BTCF0:USTF0",1737010446296,0.050083,99849.0,99842.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1737010446488,0.050083,99849.0,99842.0,0.128586]
["bitfinex-derivatives","BTCF0:USTF0",1737010446683,0.050083,99848.0,99842.0,0.128586]
["bitfinex-derivatives","BTCF0:USTF0",1737010447998,0.050084,99847.0,99842.0,0.128586]
["bitfinex-derivatives","BTCF0:USTF0",1737010448898,0.050085,99846.0,99842.0,0.128586]
["bitfinex-derivatives","BTCF0:USTF0",1737010449985,0.050085,99846.0,99842.0,0.11558598]
["bitfinex-derivatives","BTCF0:USTF0",1737010450499,0.050085,99844.0,99842.0,0.11558598]
["bitfinex-derivatives","BTCF0:USTF0",1737010451291,0.050085,99844.0,99842.0,0.06549998]
["bitfinex-derivatives","BTCF0:USTF0",1737010453697,0.050085,99844.0,99842.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1737010455102,0.050085,99844.0,99842.0,0.02569998]
["bitfinex-derivatives","BTCF0:USTF0",1737010459997,0.050085,99844.0,99842.0,0.01269996]
["bitfinex-derivatives","BTCF0:USTF0",1737010462305,0.05749476,99852.0,99841.0,0.01867344]
["bitfinex-derivatives","BTCF0:USTF0",1737010462505,0.05749476,99852.0,99838.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737010462709,0.050088,99839.0,99838.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737010463812,0.050088,99839.0,99838.0,0.05546696]
["bitfinex-derivatives","BTCF0:USTF0",1737010464415,0.050088,99839.0,99838.0,0.0585993]
["bitfinex-derivatives","BTCF0:USTF0",1737010465016,0.050088,99839.0,99838.0,0.04559928]
["bitfinex-derivatives","BTCF0:USTF0",1737010470011,0.050088,99839.0,99838.0,0.03259926]
["bitfinex-derivatives","BTCF0:USTF0",1737010471019,0.050088,99839.0,99838.0,0.0215993]
["bitfinex-derivatives","BTCF0:USTF0",1737010471220,0.050088,99839.0,99838.0,0.02159928]
["bitfinex-derivatives","BTCF0:USTF0",1737010473220,0.050088,99839.0,99838.0,0.01846696]
["bitfinex-derivatives","BTCF0:USTF0",1737010473420,0.050088,99839.0,99835.0,0.23830449]
["bitfinex-derivatives","BTCF0:USTF0",1737010473729,0.050088,99839.0,99836.0,0.00313234]
["bitfinex-derivatives","BTCF0:USTF0",1737010473915,0.050088,99839.0,99837.0,0.17883285]
["bitfinex-derivatives","BTCF0:USTF0",1737010474814,0.050088,99839.0,99836.0,0.17883285]
["bitfinex-derivatives","BTCF0:USTF0",1737010475012,0.050088,99839.0,99836.0,0.16583283]
["bitfinex-derivatives","BTCF0:USTF0",1737010475923,0.050088,99839.0,99837.0,0.00313232]
["bitfinex-derivatives","BTCF0:USTF0",1737010476127,0.050088,99839.0,99836.0,0.16583283]
["bitfinex-derivatives","BTCF0:USTF0",1737010476425,0.050088,99839.0,99837.0,0.00313232]
["bitfinex-derivatives","BTCF0:USTF0",1737010476616,0.050088,99839.0,99838.0,0.00313232]
["bitfinex-derivatives","BTCF0:USTF0",1737010479127,0.050088,99839.0,99834.0,0.61485586]
["bitfinex-derivatives","BTCF0:USTF0",1737010479325,0.050088,99839.0,99835.0,0.00313233]
["bitfinex-derivatives","BTCF0:USTF0",1737010479619,0.050088,99839.0,99836.0,0.00313233]
["bitfinex-derivatives","BTCF0:USTF0",1737010479923,0.050088,99839.0,99837.0,0.00313233]
["bitfinex-derivatives","BTCF0:USTF0",1737010480115,0.050088,99839.0,99838.0,0.00313236]
["bitfinex-derivatives","BTCF0:USTF0",1737010482424,0.3608,99839.0,99834.0,0.25553586]
["bitfinex-derivatives","BTCF0:USTF0",1737010482730,0.05009,99835.0,99834.0,0.01575137]
["bitfinex-derivatives","BTCF0:USTF0",1737010482915,0.05009,99835.0,99833.0,0.23830449]
["bitfinex-derivatives","BTCF0:USTF0",1737010483722,0.05009,99835.0,99833.0,0.25413976]
["bitfinex-derivatives","BTCF0:USTF0",1737010484230,0.05009,99835.0,99833.0,0.01583527]
["bitfinex-derivatives","BTCF0:USTF0",1737010484428,0.05749476,99844.0,99826.0,0.60050449]
["bitfinex-derivatives","BTCF0:USTF0",1737010484629,0.050093,99829.0,99827.0,0.00313255]
["bitfinex-derivatives","BTCF0:USTF0",1737010484822,0.050093,99829.0,99828.0,0.00313255]
["bitfinex-derivatives","BTCF0:USTF0",1737010485828,0.050094,99826.0,99824.0,0.29834581]
["bitfinex-derivatives","BTCF0:USTF0",1737010486029,0.050094,99826.0,99824.0,0.31417169]
["bitfinex-derivatives","BTCF0:USTF0",1737010487329,0.050094,99826.0,99824.0,0.01582588]
["bitfinex-derivatives","BTCF0:USTF0",1737010487529,0.13589476,99834.0,99821.0,0.23841487]
["bitfinex-derivatives","BTCF0:USTF0",1737010487742,0.050096,99823.0,99821.0,0.25429885]
["bitfinex-derivatives","BTCF0:USTF0",1737010488230,0.050096,99823.0,99821.0,0.01588398]
["bitfinex-derivatives","BTCF0:USTF0",1737010488529,0.050096,99823.0,99817.0,0.23841487]
["bitfinex-derivatives","BTCF0:USTF0",1737010488922,0.050097,99821.0,99817.0,0.25380125]
["bitfinex-derivatives","BTCF0:USTF0",1737010489122,0.05749476,99830.0,99817.0,0.25380125]
["bitfinex-derivatives","BTCF0:USTF0",1737010489318,0.050095,99824.0,99817.0,0.01538638]
["bitfinex-derivatives","BTCF0:USTF0",1737010489528,0.050095,99824.0,99816.0,0.23841487]
["bitfinex-derivatives","BTCF0:USTF0",1737010490123,0.05749476,99830.0,99815.0,0.27781487]
["bitfinex-derivatives","BTCF0:USTF0",1737010490425,0.050096,99822.0,99815.0,0.27781487]
["bitfinex-derivatives","BTCF0:USTF0",1737010491328,0.050096,99822.0,99815.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737010491528,0.050096,99822.0,99814.0,0.60061487]
["bitfinex-derivatives","BTCF0:USTF0",1737010491830,0.050096,99822.0,99814.0,0.61509728]
["bitfinex-derivatives","BTCF0:USTF0",1737010492236,0.050096,99822.0,99814.0,0.37668241]
["bitfinex-derivatives","BTCF0:USTF0",1737010493427,0.050097,99821.0,99814.0,0.37668241]
["bitfinex-derivatives","BTCF0:USTF0",1737010495030,0.0384,99829.0,99814.0,0.37668241]
["bitfinex-derivatives","BTCF0:USTF0",1737010495031,0.050099,99817.0,99814.0,0.37668241]
["bitfinex-derivatives","BTCF0:USTF0",1737010495928,0.05749476,99824.0,99814.0,0.37668241]
["bitfinex-derivatives","BTCF0:USTF0",1737010497332,0.050099,99816.0,99814.0,0.01588241]
["bitfinex-derivatives","BTCF0:USTF0",1737010497532,0.05749476,99824.0,99811.0,0.27881487]
["bitfinex-derivatives","BTCF0:USTF0",1737010497738,0.0501,99814.0,99811.0,0.27881487]
["bitfinex-derivatives","BTCF0:USTF0",1737010497941,0.0501,99814.0,99811.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737010498243,0.050101,99813.0,99811.0,0.01538404]
["bitfinex-derivatives","BTCF0:USTF0",1737010498431,0.050101,99813.0,99809.0,0.00150279]
["bitfinex-derivatives","BTCF0:USTF0",1737010499038,0.050101,99813.0,99809.0,0.01707776]
["bitfinex-derivatives","BTCF0:USTF0",1737010501133,0.050097,99820.0,99809.0,0.01707776]
["bitfinex-derivatives","BTCF0:USTF0",1737010501332,0.050097,99820.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010501535,0.0501,99815.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010503240,0.11498952,99823.0,99809.0,0.01707776]
["bitfinex-derivatives","BTCF0:USTF0",1737010503440,0.050102,99810.0,99809.0,0.01707776]
["bitfinex-derivatives","BTCF0:USTF0",1737010508548,0.050102,99810.0,99809.0,0.01557497]
["bitfinex-derivatives","BTCF0:USTF0",1737010508749,0.3608,99817.0,99806.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737010508949,0.050103,99809.0,99806.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737010509449,0.3608,99826.0,99807.0,0.00313335]
["bitfinex-derivatives","BTCF0:USTF0",1737010509746,0.3608,99838.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010510053,0.05009,99836.0,99828.0,0.04449474]
["bitfinex-derivatives","BTCF0:USTF0",1737010510250,0.05009,99836.0,99829.0,0.00313247]
["bitfinex-derivatives","BTCF0:USTF0",1737010510447,0.05009,99836.0,99828.0,0.04449474]
["bitfinex-derivatives","BTCF0:USTF0",1737010510643,0.05009,99836.0,99829.0,0.00313245]
["bitfinex-derivatives","BTCF0:USTF0",1737010510942,0.05009,99836.0,99828.0,0.04449474]
["bitfinex-derivatives","BTCF0:USTF0",1737010511150,0.05009,99836.0,99829.0,0.0031325]
["bitfinex-derivatives","BTCF0:USTF0",1737010511346,0.05009,99836.0,99826.0,0.25290808]
["bitfinex-derivatives","BTCF0:USTF0",1737010511543,0.05009,99836.0,99827.0,0.0031325]
["bitfinex-derivatives","BTCF0:USTF0",1737010511845,0.05009,99836.0,99826.0,0.25290808]
["bitfinex-derivatives","BTCF0:USTF0",1737010511846,0.3608,99847.0,99828.0,0.0031325]
["bitfinex-derivatives","BTCF0:USTF0",1737010512051,0.3608,99835.0,99824.0,0.23841487]
["bitfinex-derivatives","BTCF0:USTF0",1737010512354,0.050095,99825.0,99824.0,0.23841487]
["bitfinex-derivatives","BTCF0:USTF0",1737010512854,0.3608,99827.0,99811.0,0.23841487]
["bitfinex-derivatives","BTCF0:USTF0",1737010512855,0.04,99826.0,99811.0,0.23841487]
["bitfinex-derivatives","BTCF0:USTF0",1737010513148,0.0501,99816.0,99812.0,0.00313313]
["bitfinex-derivatives","BTCF0:USTF0",1737010513357,0.0501,99816.0,99813.0,0.00313313]
["bitfinex-derivatives","BTCF0:USTF0",1737010513546,0.0501,99816.0,99814.0,0.00313313]
["bitfinex-derivatives","BTCF0:USTF0",1737010513742,0.0501,99816.0,99811.0,0.25384283]
["bitfinex-derivatives","BTCF0:USTF0",1737010513939,0.04,99826.0,99811.0,0.01542796]
["bitfinex-derivatives","BTCF0:USTF0",1737010514143,0.04,99826.0,99809.0,0.23841487]
["bitfinex-derivatives","BTCF0:USTF0",1737010514352,0.050098,99818.0,99810.0,0.00313314]
["bitfinex-derivatives","BTCF0:USTF0",1737010514550,0.050098,99818.0,99809.0,0.23841487]
["bitfinex-derivatives","BTCF0:USTF0",1737010514749,0.0501,99815.0,99809.0,0.23841487]
["bitfinex-derivatives","BTCF0:USTF0",1737010514953,0.0501,99815.0,99807.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737010515948,0.0501,99815.0,99807.0,0.06600208]
["bitfinex-derivatives","BTCF0:USTF0",1737010522453,0.08761408,99820.0,99807.0,0.01589908]
["bitfinex-derivatives","BTCF0:USTF0",1737010522654,0.08761408,99820.0,99806.0,0.27761487]
["bitfinex-derivatives","BTCF0:USTF0",1737010523161,0.050103,99808.0,99806.0,0.27761487]
["bitfinex-derivatives","BTCF0:USTF0",1737010524556,0.050103,99808.0,99806.0,0.29356012]
["bitfinex-derivatives","BTCF0:USTF0",1737010524759,0.0501,99815.0,99806.0,0.29356012]
["bitfinex-derivatives","BTCF0:USTF0",1737010525274,0.0501,99814.0,99807.0,0.0031332]
["bitfinex-derivatives","BTCF0:USTF0",1737010525565,0.0501,99814.0,99808.0,0.0031332]
["bitfinex-derivatives","BTCF0:USTF0",1737010525861,0.0501,99814.0,99809.0,0.00313319]
["bitfinex-derivatives","BTCF0:USTF0",1737010526163,0.0501,99814.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010540268,0.0501,99814.0,99813.0,0.36393305]
["bitfinex-derivatives","BTCF0:USTF0",1737010540572,0.0501,99814.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010541370,0.0501,99814.0,99813.0,0.36393304]
["bitfinex-derivatives","BTCF0:USTF0",1737010543169,0.0501,99814.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010543370,0.0501,99814.0,99813.0,0.36393304]
["bitfinex-derivatives","BTCF0:USTF0",1737010546673,0.0501,99814.0,99813.0,0.00313304]
["bitfinex-derivatives","BTCF0:USTF0",1737010546872,0.0501,99814.0,99813.0,0.36393304]
["bitfinex-derivatives","BTCF0:USTF0",1737010547275,0.0501,99814.0,99813.0,0.00313304]
["bitfinex-derivatives","BTCF0:USTF0",1737010547471,0.0501,99814.0,99813.0,0.36393304]
["bitfinex-derivatives","BTCF0:USTF0",1737010549771,0.0501,99814.0,99813.0,0.00313304]
["bitfinex-derivatives","BTCF0:USTF0",1737010550170,0.0874,99814.0,99813.0,0.00313304]
["bitfinex-derivatives","BTCF0:USTF0",1737010554084,0.050102,99811.0,99810.0,0.23905548]
["bitfinex-derivatives","BTCF0:USTF0",1737010555380,0.0874,99814.0,99806.0,0.01594525]
["bitfinex-derivatives","BTCF0:USTF0",1737010555568,0.050104,99807.0,99805.0,0.23905548]
["bitfinex-derivatives","BTCF0:USTF0",1737010555983,0.050104,99807.0,99805.0,0.25246438]
["bitfinex-derivatives","BTCF0:USTF0",1737010556175,0.050104,99807.0,99806.0,0.00313345]
["bitfinex-derivatives","BTCF0:USTF0",1737010557578,0.050104,99807.0,99806.0,0.24218893]
["bitfinex-derivatives","BTCF0:USTF0",1737010558577,0.050104,99807.0,99806.0,0.00313333]
["bitfinex-derivatives","BTCF0:USTF0",1737010559790,0.050104,99807.0,99806.0,0.24218881]
["bitfinex-derivatives","BTCF0:USTF0",1737010560286,0.050104,99807.0,99806.0,0.23905548]
["bitfinex-derivatives","BTCF0:USTF0",1737010560486,0.050104,99807.0,99806.0,0.24218882]
["bitfinex-derivatives","BTCF0:USTF0",1737010560878,0.050104,99807.0,99806.0,0.23905548]
["bitfinex-derivatives","BTCF0:USTF0",1737010561182,0.050104,99807.0,99806.0,0.24218885]
["bitfinex-derivatives","BTCF0:USTF0",1737010561682,0.050104,99807.0,99806.0,0.00313337]
["bitfinex-derivatives","BTCF0:USTF0",1737010561986,0.050104,99807.0,99806.0,0.00313329]
["bitfinex-derivatives","BTCF0:USTF0",1737010570587,0.4003,99825.0,99806.0,0.00313329]
["bitfinex-derivatives","BTCF0:USTF0",1737010570786,0.0501,99814.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010570986,0.0501,99814.0,99813.0,0.00313329]
["bitfinex-derivatives","BTCF0:USTF0",1737010571387,0.0501,99814.0,99813.0,0.0031331]
["bitfinex-derivatives","BTCF0:USTF0",1737010572088,0.0501,99814.0,99813.0,0.241975]
["bitfinex-derivatives","BTCF0:USTF0",1737010573391,0.0501,99814.0,99813.0,0.0031331]
["bitfinex-derivatives","BTCF0:USTF0",1737010574886,0.0501,99814.0,99812.0,0.6010419]
["bitfinex-derivatives","BTCF0:USTF0",1737010575195,0.0501,99814.0,99812.0,0.5996419]
["bitfinex-derivatives","BTCF0:USTF0",1737010579203,0.0501,99814.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010586003,0.0501,99814.0,99813.0,0.00313312]
["bitfinex-derivatives","BTCF0:USTF0",1737010587315,0.0501,99814.0,99813.0,0.24197502]
["bitfinex-derivatives","BTCF0:USTF0",1737010589012,0.050097,99820.0,99813.0,0.24197502]
["bitfinex-derivatives","BTCF0:USTF0",1737010589214,0.050094,99827.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737010589518,0.050094,99827.0,99821.0,0.08233289]
["bitfinex-derivatives","BTCF0:USTF0",1737010589707,0.050094,99827.0,99822.0,0.05322889]
["bitfinex-derivatives","BTCF0:USTF0",1737010589909,0.050094,99827.0,99822.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737010590113,0.050094,99827.0,99823.0,0.07609498]
["bitfinex-derivatives","BTCF0:USTF0",1737010591416,0.3608,99835.0,99823.0,0.07609498]
["bitfinex-derivatives","BTCF0:USTF0",1737010591621,0.050094,99826.0,99825.0,0.0575234]
["bitfinex-derivatives","BTCF0:USTF0",1737010591919,0.050094,99826.0,99823.0,0.07609498]
["bitfinex-derivatives","BTCF0:USTF0",1737010592113,0.050095,99825.0,99823.0,0.07609498]
["bitfinex-derivatives","BTCF0:USTF0",1737010593712,0.050095,99825.0,99823.0,0.02599998]
["bitfinex-derivatives","BTCF0:USTF0",1737010595109,0.050095,99825.0,99823.0,0.01299996]
["bitfinex-derivatives","BTCF0:USTF0",1737010597823,0.3608,99835.0,99821.0,0.2516016]
["bitfinex-derivatives","BTCF0:USTF0",1737010597824,0.050096,99822.0,99821.0,0.2516016]
["bitfinex-derivatives","BTCF0:USTF0",1737010598013,0.050096,99822.0,99821.0,0.01281306]
["bitfinex-derivatives","BTCF0:USTF0",1737010598218,0.050096,99822.0,99820.0,0.23878854]
["bitfinex-derivatives","BTCF0:USTF0",1737010599118,0.050097,99821.0,99820.0,0.17902802]
["bitfinex-derivatives","BTCF0:USTF0",1737010599520,0.050097,99821.0,99820.0,0.19110375]
["bitfinex-derivatives","BTCF0:USTF0",1737010600026,0.050097,99821.0,99820.0,0.17810373]
["bitfinex-derivatives","BTCF0:USTF0",1737010601117,0.050097,99821.0,99820.0,0.01207573]
["bitfinex-derivatives","BTCF0:USTF0",1737010601425,0.0501,99814.0,99813.0,0.23878854]
["bitfinex-derivatives","BTCF0:USTF0",1737010601628,0.0501,99814.0,99813.0,0.24192155]
["bitfinex-derivatives","BTCF0:USTF0",1737010604023,0.0501,99814.0,99813.0,0.25425324]
["bitfinex-derivatives","BTCF0:USTF0",1737010604329,0.0501,99814.0,99813.0,0.61505324]
["bitfinex-derivatives","BTCF0:USTF0",1737010606025,0.0501,99814.0,99813.0,0.3762647]
["bitfinex-derivatives","BTCF0:USTF0",1737010607923,0.0501,99814.0,99813.0,0.37626468]
["bitfinex-derivatives","BTCF0:USTF0",1737010622642,0.0501,99814.0,99813.0,0.37626471]
["bitfinex-derivatives","BTCF0:USTF0",1737010625342,0.3975,99829.0,99813.0,0.37626471]
["bitfinex-derivatives","BTCF0:USTF0",1737010625545,0.050097,99820.0,99814.0,0.00313302]
["bitfinex-derivatives","BTCF0:USTF0",1737010625741,0.050097,99820.0,99815.0,0.00313302]
["bitfinex-derivatives","BTCF0:USTF0",1737010625942,0.050097,99820.0,99816.0,0.00313302]
["bitfinex-derivatives","BTCF0:USTF0",1737010626245,0.050097,99820.0,99819.0,0.23899732]
["bitfinex-derivatives","BTCF0:USTF0",1737010626445,0.050097,99820.0,99819.0,0.24213034]
["bitfinex-derivatives","BTCF0:USTF0",1737010627142,0.050097,99820.0,99819.0,0.00313302]
["bitfinex-derivatives","BTCF0:USTF0",1737010629037,0.050097,99820.0,99819.0,0.24217445]
["bitfinex-derivatives","BTCF0:USTF0",1737010630042,0.050097,99820.0,99819.0,0.22917443]
["bitfinex-derivatives","BTCF0:USTF0",1737010631255,0.050097,99820.0,99813.0,0.37453169]
["bitfinex-derivatives","BTCF0:USTF0",1737010631438,0.050097,99820.0,99813.0,0.37313169]
["bitfinex-derivatives","BTCF0:USTF0",1737010634738,0.050098,99819.0,99813.0,0.37313169]
["bitfinex-derivatives","BTCF0:USTF0",1737010635344,0.050098,99818.0,99813.0,0.37313169]
["bitfinex-derivatives","BTCF0:USTF0",1737010637841,0.050098,99818.0,99813.0,0.6714775]
["bitfinex-derivatives","BTCF0:USTF0",1737010640947,0.050098,99818.0,99813.0,0.7215775]
["bitfinex-derivatives","BTCF0:USTF0",1737010641146,0.050095,99825.0,99816.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737010641447,0.050091,99833.0,99825.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737010641639,0.00150287,99834.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010641640,0.00146287,99834.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010642049,0.00146287,99834.0,99833.0,0.00313237]
["bitfinex-derivatives","BTCF0:USTF0",1737010643651,0.00146287,99834.0,99833.0,0.00313232]
["bitfinex-derivatives","BTCF0:USTF0",1737010645151,0.00146287,99834.0,99832.0,0.4010233]
["bitfinex-derivatives","BTCF0:USTF0",1737010647645,0.00146287,99834.0,99832.0,0.41323375]
["bitfinex-derivatives","BTCF0:USTF0",1737010650054,0.00146287,99834.0,99832.0,0.40023373]
["bitfinex-derivatives","BTCF0:USTF0",1737010652753,0.0365,99853.0,99832.0,0.35014273]
["bitfinex-derivatives","BTCF0:USTF0",1737010652963,0.01740399,99855.0,99849.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737010653458,0.3608,99859.0,99850.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1737010653652,0.3608,99859.0,99850.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1737010654358,0.050077,99860.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010655151,0.050077,99860.0,99854.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010655659,0.050077,99860.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737010656053,0.05008,99855.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010660162,0.05008,99855.0,99853.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010660362,0.05008,99855.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010665162,0.05008,99855.0,99853.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010668162,0.0575234,99863.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010668567,0.050081,99853.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010670169,0.050081,99853.0,99852.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010675975,0.050081,99853.0,99852.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737010678274,0.050081,99853.0,99852.0,0.33793177]
["bitfinex-derivatives","BTCF0:USTF0",1737010680181,0.050081,99853.0,99852.0,0.32493175]
["bitfinex-derivatives","BTCF0:USTF0",1737010685184,0.050081,99853.0,99852.0,0.31193173]
["bitfinex-derivatives","BTCF0:USTF0",1737010685685,0.050081,99853.0,99852.0,0.00313181]
["bitfinex-derivatives","BTCF0:USTF0",1737010688992,0.050082,99850.0,99849.0,0.01193737]
["bitfinex-derivatives","BTCF0:USTF0",1737010689292,0.050082,99850.0,99849.0,0.00313202]
["bitfinex-derivatives","BTCF0:USTF0",1737010689783,0.050082,99850.0,99847.0,0.01173397]
["bitfinex-derivatives","BTCF0:USTF0",1737010689978,0.3608,99848.0,99843.0,0.29834581]
["bitfinex-derivatives","BTCF0:USTF0",1737010690280,0.050085,99844.0,99843.0,0.28534579]
["bitfinex-derivatives","BTCF0:USTF0",1737010690686,0.050085,99844.0,99824.0,0.123595]
["bitfinex-derivatives","BTCF0:USTF0",1737010690687,0.050085,99844.0,99842.0,0.01206146]
["bitfinex-derivatives","BTCF0:USTF0",1737010690887,0.050087,99841.0,99840.0,0.23865161]
["bitfinex-derivatives","BTCF0:USTF0",1737010691790,0.050092,99830.0,99824.0,0.27555161]
["bitfinex-derivatives","BTCF0:USTF0",1737010691986,0.050092,99830.0,99829.0,0.01348192]
["bitfinex-derivatives","BTCF0:USTF0",1737010695192,0.0385,99831.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010695495,0.050097,99821.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010695692,0.050097,99821.0,99820.0,0.36393282]
["bitfinex-derivatives","BTCF0:USTF0",1737010695896,0.050097,99821.0,99820.0,0.37552948]
["bitfinex-derivatives","BTCF0:USTF0",1737010696299,0.050097,99821.0,99820.0,0.37239666]
["bitfinex-derivatives","BTCF0:USTF0",1737010697898,0.050097,99821.0,99820.0,0.37552949]
["bitfinex-derivatives","BTCF0:USTF0",1737010698294,0.050097,99821.0,99820.0,0.37239666]
["bitfinex-derivatives","BTCF0:USTF0",1737010706605,0.050097,99821.0,99820.0,0.01159666]
["bitfinex-derivatives","BTCF0:USTF0",1737010706806,0.050097,99821.0,99812.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1737010707105,0.050097,99821.0,99813.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737010707814,0.050097,99821.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737010708016,0.050097,99821.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010708608,0.050094,99827.0,99819.0,0.00313287]
["bitfinex-derivatives","BTCF0:USTF0",1737010708813,0.050094,99827.0,99820.0,0.05322987]
["bitfinex-derivatives","BTCF0:USTF0",1737010709014,0.050094,99827.0,99821.0,0.00313287]
["bitfinex-derivatives","BTCF0:USTF0",1737010709214,0.050094,99827.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737010709215,0.050094,99827.0,99822.0,0.00313277]
["bitfinex-derivatives","BTCF0:USTF0",1737010709416,0.050094,99827.0,99821.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737010709720,0.050094,99827.0,99822.0,0.00313277]
["bitfinex-derivatives","BTCF0:USTF0",1737010709918,0.050094,99827.0,99823.0,0.00313277]
["bitfinex-derivatives","BTCF0:USTF0",1737010710123,0.050094,99827.0,99824.0,0.00313277]
["bitfinex-derivatives","BTCF0:USTF0",1737010710323,0.050094,99827.0,99825.0,0.00313277]
["bitfinex-derivatives","BTCF0:USTF0",1737010710513,0.050094,99827.0,99826.0,0.00313277]
["bitfinex-derivatives","BTCF0:USTF0",1737010710819,0.050094,99827.0,99821.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737010711020,0.050094,99827.0,99822.0,0.00313261]
["bitfinex-derivatives","BTCF0:USTF0",1737010711216,0.050094,99827.0,99823.0,0.00313261]
["bitfinex-derivatives","BTCF0:USTF0",1737010711415,0.0960234,99840.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010711416,0.05009,99834.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010711617,0.05009,99834.0,99827.0,0.04273258]
["bitfinex-derivatives","BTCF0:USTF0",1737010711823,0.05009,99834.0,99827.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1737010713125,0.05009,99834.0,99827.0,0.089693]
["bitfinex-derivatives","BTCF0:USTF0",1737010714214,0.05009,99834.0,99828.0,0.0532255]
["bitfinex-derivatives","BTCF0:USTF0",1737010714414,0.05009,99834.0,99828.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737010714815,0.05009,99834.0,99827.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1737010714816,0.05009,99834.0,99829.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737010715015,0.05009,99834.0,99829.0,0.03709198]
["bitfinex-derivatives","BTCF0:USTF0",1737010716119,0.05009,99834.0,99827.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1737010716319,0.05009,99834.0,99831.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737010718823,0.0960234,99840.0,99831.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737010719026,0.050091,99833.0,99832.0,0.00313252]
["bitfinex-derivatives","BTCF0:USTF0",1737010720021,0.050091,99833.0,99831.0,0.05492933]
["bitfinex-derivatives","BTCF0:USTF0",1737010722322,0.050088,99838.0,99835.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1737010722519,0.3608,99842.0,99830.0,0.17878877]
["bitfinex-derivatives","BTCF0:USTF0",1737010722719,0.3608,99842.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737010723325,0.050085,99845.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010723527,0.050085,99845.0,99841.0,0.410886]
["bitfinex-derivatives","BTCF0:USTF0",1737010723828,0.050085,99845.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010724134,0.050085,99845.0,99843.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737010724823,0.050085,99845.0,99841.0,0.54098877]
["bitfinex-derivatives","BTCF0:USTF0",1737010725027,0.050085,99845.0,99841.0,0.52658875]
["bitfinex-derivatives","BTCF0:USTF0",1737010725220,0.050085,99845.0,99841.0,0.54161349]
["bitfinex-derivatives","BTCF0:USTF0",1737010725420,0.050085,99845.0,99843.0,0.17878877]
["bitfinex-derivatives","BTCF0:USTF0",1737010726333,0.050085,99845.0,99842.0,0.17878877]
["bitfinex-derivatives","BTCF0:USTF0",1737010727031,0.050086,99844.0,99842.0,0.17878877]
["bitfinex-derivatives","BTCF0:USTF0",1737010728430,0.050086,99844.0,99841.0,0.36282472]
["bitfinex-derivatives","BTCF0:USTF0",1737010728634,0.050083,99849.0,99841.0,0.36282472]
["bitfinex-derivatives","BTCF0:USTF0",1737010728834,0.050085,99844.0,99841.0,0.36282472]
["bitfinex-derivatives","BTCF0:USTF0",1737010729835,0.050086,99842.0,99841.0,0.36282472]
["bitfinex-derivatives","BTCF0:USTF0",1737010730033,0.050086,99842.0,99841.0,0.52845325]
["bitfinex-derivatives","BTCF0:USTF0",1737010732137,0.050086,99842.0,99841.0,0.53158538]
["bitfinex-derivatives","BTCF0:USTF0",1737010732840,0.050079,99857.0,99841.0,0.35295683]
["bitfinex-derivatives","BTCF0:USTF0",1737010733044,0.050083,99849.0,99842.0,0.00313213]
["bitfinex-derivatives","BTCF0:USTF0",1737010733336,0.050083,99849.0,99843.0,0.00313213]
["bitfinex-derivatives","BTCF0:USTF0",1737010733541,0.050083,99849.0,99841.0,0.3498247]
["bitfinex-derivatives","BTCF0:USTF0",1737010733840,0.050083,99849.0,99842.0,0.00313212]
["bitfinex-derivatives","BTCF0:USTF0",1737010734140,0.050083,99849.0,99843.0,0.00313212]
["bitfinex-derivatives","BTCF0:USTF0",1737010734334,0.050083,99848.0,99841.0,0.52845325]
["bitfinex-derivatives","BTCF0:USTF0",1737010734534,0.050083,99848.0,99842.0,0.0031321]
["bitfinex-derivatives","BTCF0:USTF0",1737010734732,0.050083,99848.0,99843.0,0.0031321]
["bitfinex-derivatives","BTCF0:USTF0",1737010734938,0.050083,99848.0,99844.0,0.0031321]
["bitfinex-derivatives","BTCF0:USTF0",1737010735241,0.050083,99848.0,99845.0,0.0031321]
["bitfinex-derivatives","BTCF0:USTF0",1737010735545,0.050083,99848.0,99844.0,0.17862855]
["bitfinex-derivatives","BTCF0:USTF0",1737010736042,0.050083,99848.0,99845.0,0.0031321]
["bitfinex-derivatives","BTCF0:USTF0",1737010736239,0.050083,99848.0,99846.0,0.0031321]
["bitfinex-derivatives","BTCF0:USTF0",1737010736443,0.050083,99848.0,99841.0,0.3498247]
["bitfinex-derivatives","BTCF0:USTF0",1737010736743,0.050083,99848.0,99842.0,0.0031321]
["bitfinex-derivatives","BTCF0:USTF0",1737010736931,0.050083,99848.0,99843.0,0.0031321]
["bitfinex-derivatives","BTCF0:USTF0",1737010737134,0.050083,99848.0,99844.0,0.0031321]
["bitfinex-derivatives","BTCF0:USTF0",1737010737442,0.050083,99848.0,99845.0,0.0031321]
["bitfinex-derivatives","BTCF0:USTF0",1737010737632,0.050083,99848.0,99846.0,0.0031321]
["bitfinex-derivatives","BTCF0:USTF0",1737010737829,0.050083,99848.0,99841.0,0.3498247]
["bitfinex-derivatives","BTCF0:USTF0",1737010738139,0.050083,99848.0,99842.0,0.0031321]
["bitfinex-derivatives","BTCF0:USTF0",1737010738444,0.050083,99848.0,99843.0,0.0031321]
["bitfinex-derivatives","BTCF0:USTF0",1737010738648,0.050083,99848.0,99844.0,0.0031321]
["bitfinex-derivatives","BTCF0:USTF0",1737010738839,0.050083,99848.0,99845.0,0.0031321]
["bitfinex-derivatives","BTCF0:USTF0",1737010739040,0.050083,99848.0,99846.0,0.0031321]
["bitfinex-derivatives","BTCF0:USTF0",1737010739242,0.050083,99848.0,99847.0,0.0031321]
["bitfinex-derivatives","BTCF0:USTF0",1737010740042,0.050083,99848.0,99841.0,0.33995678]
["bitfinex-derivatives","BTCF0:USTF0",1737010740252,0.050083,99848.0,99842.0,0.00313203]
["bitfinex-derivatives","BTCF0:USTF0",1737010740438,0.050083,99848.0,99841.0,0.33995678]
["bitfinex-derivatives","BTCF0:USTF0",1737010741346,0.050083,99848.0,99841.0,0.57860839]
["bitfinex-derivatives","BTCF0:USTF0",1737010742850,0.0369,99858.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010743151,0.14212011,99879.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010743549,0.1075954,99870.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010743846,0.050074,99867.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010745139,0.050074,99867.0,99863.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010745540,0.050074,99867.0,99863.0,0.39787498]
["bitfinex-derivatives","BTCF0:USTF0",1737010748339,0.050074,99867.0,99863.0,0.4124452]
["bitfinex-derivatives","BTCF0:USTF0",1737010750046,0.050074,99867.0,99863.0,0.39944518]
["bitfinex-derivatives","BTCF0:USTF0",1737010752744,0.050075,99865.0,99863.0,0.39944518]
["bitfinex-derivatives","BTCF0:USTF0",1737010753540,0.050075,99865.0,99863.0,0.01457022]
["bitfinex-derivatives","BTCF0:USTF0",1737010753745,0.050075,99865.0,99857.0,0.0575234]
["bitfinex-derivatives","BTCF0:USTF0",1737010753948,0.3608,99867.0,99852.0,0.31275161]
["bitfinex-derivatives","BTCF0:USTF0",1737010754243,0.0349,99866.0,99852.0,0.27665161]
["bitfinex-derivatives","BTCF0:USTF0",1737010754448,0.05008,99854.0,99852.0,0.27665161]
["bitfinex-derivatives","BTCF0:USTF0",1737010754646,0.05008,99854.0,99852.0,0.25325226]
["bitfinex-derivatives","BTCF0:USTF0",1737010755151,0.05008,99854.0,99852.0,0.24025224]
["bitfinex-derivatives","BTCF0:USTF0",1737010755352,0.05008,99854.0,99852.0,0.01460065]
["bitfinex-derivatives","BTCF0:USTF0",1737010755646,0.050082,99851.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737010755848,0.3608,99859.0,99844.0,0.00313203]
["bitfinex-derivatives","BTCF0:USTF0",1737010756054,0.3608,99859.0,99841.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737010756055,0.050084,99846.0,99843.0,0.05099917]
["bitfinex-derivatives","BTCF0:USTF0",1737010757046,0.050084,99846.0,99844.0,0.00313215]
["bitfinex-derivatives","BTCF0:USTF0",1737010757352,0.050084,99846.0,99843.0,0.05099917]
["bitfinex-derivatives","BTCF0:USTF0",1737010757554,0.050084,99846.0,99844.0,0.00313214]
["bitfinex-derivatives","BTCF0:USTF0",1737010757751,0.050084,99846.0,99845.0,0.00313214]
["bitfinex-derivatives","BTCF0:USTF0",1737010758450,0.050085,99845.0,99843.0,0.05099917]
["bitfinex-derivatives","BTCF0:USTF0",1737010761552,0.050085,99845.0,99843.0,0.01459917]
["bitfinex-derivatives","BTCF0:USTF0",1737010761756,0.050085,99845.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010761960,0.050085,99845.0,99841.0,0.00313217]
["bitfinex-derivatives","BTCF0:USTF0",1737010762163,0.3608,99860.0,99842.0,0.00313217]
["bitfinex-derivatives","BTCF0:USTF0",1737010762458,0.410877,99860.0,99850.0,0.0575234]
["bitfinex-derivatives","BTCF0:USTF0",1737010762654,0.410877,99860.0,99851.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1737010762860,0.050078,99859.0,99851.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1737010763158,0.3608,99860.0,99851.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1737010763353,0.050079,99857.0,99851.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1737010764761,0.050079,99857.0,99851.0,0.12422456]
["bitfinex-derivatives","BTCF0:USTF0",1737010765149,0.050079,99857.0,99852.0,0.00313176]
["bitfinex-derivatives","BTCF0:USTF0",1737010765352,0.050079,99857.0,99851.0,0.11122454]
["bitfinex-derivatives","BTCF0:USTF0",1737010768972,0.050079,99857.0,99852.0,0.00313181]
["bitfinex-derivatives","BTCF0:USTF0",1737010769165,0.050079,99857.0,99851.0,0.11122454]
["bitfinex-derivatives","BTCF0:USTF0",1737010769356,0.050079,99857.0,99852.0,0.00313176]
["bitfinex-derivatives","BTCF0:USTF0",1737010769557,0.050079,99857.0,99851.0,0.11122454]
["bitfinex-derivatives","BTCF0:USTF0",1737010769765,0.050079,99857.0,99852.0,0.00313178]
["bitfinex-derivatives","BTCF0:USTF0",1737010769959,0.050079,99857.0,99851.0,0.11122454]
["bitfinex-derivatives","BTCF0:USTF0",1737010770164,0.050079,99857.0,99852.0,0.00313178]
["bitfinex-derivatives","BTCF0:USTF0",1737010770366,0.050079,99857.0,99851.0,0.1013563]
["bitfinex-derivatives","BTCF0:USTF0",1737010773061,0.050079,99856.0,99851.0,0.1013563]
["bitfinex-derivatives","BTCF0:USTF0",1737010775168,0.050079,99856.0,99851.0,0.08835628]
["bitfinex-derivatives","BTCF0:USTF0",1737010779777,0.0702,99866.0,99851.0,0.08835628]
["bitfinex-derivatives","BTCF0:USTF0",1737010779778,0.05008,99855.0,99851.0,0.08835628]
["bitfinex-derivatives","BTCF0:USTF0",1737010780175,0.05008,99855.0,99851.0,0.07535626]
["bitfinex-derivatives","BTCF0:USTF0",1737010782279,0.05008,99855.0,99852.0,0.00313175]
["bitfinex-derivatives","BTCF0:USTF0",1737010782477,0.05008,99855.0,99853.0,0.00313175]
["bitfinex-derivatives","BTCF0:USTF0",1737010782780,0.05008,99855.0,99851.0,0.07535626]
["bitfinex-derivatives","BTCF0:USTF0",1737010783070,0.05008,99855.0,99852.0,0.00313179]
["bitfinex-derivatives","BTCF0:USTF0",1737010783277,0.05008,99855.0,99853.0,0.00313179]
["bitfinex-derivatives","BTCF0:USTF0",1737010783576,0.05008,99855.0,99854.0,0.00313179]
["bitfinex-derivatives","BTCF0:USTF0",1737010785071,0.0702,99866.0,99851.0,0.06548803]
["bitfinex-derivatives","BTCF0:USTF0",1737010785267,0.05008,99854.0,99851.0,0.06548803]
["bitfinex-derivatives","BTCF0:USTF0",1737010790184,0.05008,99854.0,99851.0,0.05202456]
["bitfinex-derivatives","BTCF0:USTF0",1737010790577,0.0702,99866.0,99851.0,0.05202456]
["bitfinex-derivatives","BTCF0:USTF0",1737010790778,0.0702,99866.0,99856.0,0.0575234]
["bitfinex-derivatives","BTCF0:USTF0",1737010791684,0.050078,99858.0,99856.0,0.0575234]
["bitfinex-derivatives","BTCF0:USTF0",1737010791874,0.0702,99866.0,99851.0,0.05202456]
["bitfinex-derivatives","BTCF0:USTF0",1737010791875,0.050079,99857.0,99851.0,0.05202456]
["bitfinex-derivatives","BTCF0:USTF0",1737010792082,0.050079,99856.0,99851.0,0.05202456]
["bitfinex-derivatives","BTCF0:USTF0",1737010793782,0.0702,99866.0,99851.0,0.05202456]
["bitfinex-derivatives","BTCF0:USTF0",1737010793984,0.05008,99855.0,99851.0,0.05202456]
["bitfinex-derivatives","BTCF0:USTF0",1737010794487,0.05008,99855.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010795874,0.05008,99855.0,99852.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010797178,0.05008,99855.0,99853.0,0.00313176]
["bitfinex-derivatives","BTCF0:USTF0",1737010797386,0.05008,99855.0,99854.0,0.00313176]
["bitfinex-derivatives","BTCF0:USTF0",1737010799190,0.05008,99855.0,99854.0,0.00313186]
["bitfinex-derivatives","BTCF0:USTF0",1737010799587,0.05008,99855.0,99852.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010799784,0.05008,99855.0,99853.0,0.00313189]
["bitfinex-derivatives","BTCF0:USTF0",1737010799979,0.05008,99855.0,99852.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010800184,0.05008,99855.0,99853.0,0.0031319]
["bitfinex-derivatives","BTCF0:USTF0",1737010800493,0.05008,99854.0,99852.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737010800794,0.05008,99854.0,99853.0,0.0031319]
["bitfinex-derivatives","BTCF0:USTF0",1737010805293,0.05008,99854.0,99851.0,0.01492456]
["bitfinex-derivatives","BTCF0:USTF0",1737010805497,0.05008,99854.0,99850.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737010806496,0.05008,99854.0,99850.0,0.06367527]
["bitfinex-derivatives","BTCF0:USTF0",1737010807189,0.3608,99859.0,99850.0,0.01359327]
["bitfinex-derivatives","BTCF0:USTF0",1737010807395,0.3608,99859.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737010807783,0.050077,99860.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737010808784,0.0702,99866.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010808999,0.050081,99853.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010810193,0.050081,99853.0,99851.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010815199,0.050081,99853.0,99851.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737010815597,0.0339,99858.0,99846.0,0.01376111]
["bitfinex-derivatives","BTCF0:USTF0",1737010815598,0.050084,99847.0,99846.0,0.01376111]
["bitfinex-derivatives","BTCF0:USTF0",1737010815903,0.050088,99839.0,99830.0,0.0575234]
["bitfinex-derivatives","BTCF0:USTF0",1737010816106,0.050088,99839.0,99838.0,0.37159855]
["bitfinex-derivatives","BTCF0:USTF0",1737010816598,0.0575234,99850.0,99838.0,0.01358357]
["bitfinex-derivatives","BTCF0:USTF0",1737010816811,0.050083,99849.0,99840.0,0.0575234]
["bitfinex-derivatives","BTCF0:USTF0",1737010817302,0.050083,99849.0,99841.0,0.00313206]
["bitfinex-derivatives","BTCF0:USTF0",1737010817499,0.050083,99849.0,99842.0,0.00313209]
["bitfinex-derivatives","BTCF0:USTF0",1737010817805,0.050083,99849.0,99843.0,0.00313209]
["bitfinex-derivatives","BTCF0:USTF0",1737010818002,0.050083,99849.0,99840.0,0.1076104]
["bitfinex-derivatives","BTCF0:USTF0",1737010818003,0.050083,99849.0,99844.0,0.00313213]
["bitfinex-derivatives","BTCF0:USTF0",1737010818205,0.050083,99849.0,99840.0,0.1076104]
["bitfinex-derivatives","BTCF0:USTF0",1737010818206,0.050084,99847.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737010818409,0.050084,99847.0,99841.0,0.00313215]
["bitfinex-derivatives","BTCF0:USTF0",1737010818596,0.050084,99847.0,99842.0,0.00313215]
["bitfinex-derivatives","BTCF0:USTF0",1737010818792,0.050084,99847.0,99843.0,0.00313215]
["bitfinex-derivatives","BTCF0:USTF0",1737010819006,0.050085,99846.0,99844.0,0.00313215]
["bitfinex-derivatives","BTCF0:USTF0",1737010819203,0.050085,99846.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737010819408,0.050085,99846.0,99841.0,0.00313216]
["bitfinex-derivatives","BTCF0:USTF0",1737010819607,0.050085,99846.0,99842.0,0.00313216]
["bitfinex-derivatives","BTCF0:USTF0",1737010819905,0.050085,99844.0,99843.0,0.00313216]
["bitfinex-derivatives","BTCF0:USTF0",1737010820100,0.050089,99837.0,99836.0,0.00079993]
["bitfinex-derivatives","BTCF0:USTF0",1737010820404,0.410889,99837.0,99835.0,0.23900965]
["bitfinex-derivatives","BTCF0:USTF0",1737010820604,0.0716,99836.0,99835.0,0.12155935]
["bitfinex-derivatives","BTCF0:USTF0",1737010821107,0.0716,99836.0,99831.0,0.01410788]
["bitfinex-derivatives","BTCF0:USTF0",1737010821307,0.0716,99836.0,99821.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737010821500,0.050096,99823.0,99821.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737010822012,0.050096,99823.0,99813.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737010822205,0.050096,99823.0,99814.0,0.0031329]
["bitfinex-derivatives","BTCF0:USTF0",1737010822406,0.050096,99823.0,99815.0,0.0031329]
["bitfinex-derivatives","BTCF0:USTF0",1737010822608,0.050096,99823.0,99816.0,0.0031329]
["bitfinex-derivatives","BTCF0:USTF0",1737010822803,0.050097,99821.0,99817.0,0.0031329]
["bitfinex-derivatives","BTCF0:USTF0",1737010823009,0.050097,99821.0,99818.0,0.0031329]
["bitfinex-derivatives","BTCF0:USTF0",1737010823308,0.050097,99821.0,99815.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737010823504,0.050097,99821.0,99816.0,0.0031329]
["bitfinex-derivatives","BTCF0:USTF0",1737010823710,0.050097,99821.0,99817.0,0.0031329]
["bitfinex-derivatives","BTCF0:USTF0",1737010823908,0.050097,99821.0,99818.0,0.0031329]
["bitfinex-derivatives","BTCF0:USTF0",1737010824114,0.050097,99821.0,99815.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737010824305,0.050097,99821.0,99816.0,0.00313289]
["bitfinex-derivatives","BTCF0:USTF0",1737010824504,0.050097,99821.0,99817.0,0.00313289]
["bitfinex-derivatives","BTCF0:USTF0",1737010824712,0.050097,99821.0,99815.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737010824914,0.050097,99821.0,99816.0,0.00313289]
["bitfinex-derivatives","BTCF0:USTF0",1737010825210,0.050097,99821.0,99817.0,0.00313289]
["bitfinex-derivatives","BTCF0:USTF0",1737010825418,0.050097,99821.0,99815.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737010825611,0.050097,99821.0,99816.0,0.00313289]
["bitfinex-derivatives","BTCF0:USTF0",1737010825810,0.050097,99821.0,99815.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737010826013,0.050097,99821.0,99816.0,0.00313289]
["bitfinex-derivatives","BTCF0:USTF0",1737010826321,0.050097,99821.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010826504,0.050097,99821.0,99817.0,0.00313278]
["bitfinex-derivatives","BTCF0:USTF0",1737010826815,0.0716,99836.0,99818.0,0.00313264]
["bitfinex-derivatives","BTCF0:USTF0",1737010827005,0.410889,99837.0,99826.0,0.0575234]
["bitfinex-derivatives","BTCF0:USTF0",1737010827206,0.410889,99837.0,99827.0,0.03753254]
["bitfinex-derivatives","BTCF0:USTF0",1737010827406,0.410889,99837.0,99828.0,0.00313253]
["bitfinex-derivatives","BTCF0:USTF0",1737010827604,0.410889,99837.0,99829.0,0.00313253]
["bitfinex-derivatives","BTCF0:USTF0",1737010827810,0.050089,99837.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010828013,0.050089,99837.0,99829.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737010828208,0.050089,99837.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010830115,0.050089,99837.0,99829.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737010830319,0.050094,99827.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010832217,0.050094,99827.0,99826.0,0.37477925]
["bitfinex-derivatives","BTCF0:USTF0",1737010832517,0.050092,99830.0,99826.0,0.37477925]
["bitfinex-derivatives","BTCF0:USTF0",1737010834412,0.0355,99834.0,99826.0,0.37477925]
["bitfinex-derivatives","BTCF0:USTF0",1737010834716,0.050093,99829.0,99826.0,0.37477925]
["bitfinex-derivatives","BTCF0:USTF0",1737010834918,0.0355,99834.0,99831.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737010835210,0.050088,99839.0,99831.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737010835719,0.050088,99838.0,99831.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737010836112,0.050089,99837.0,99831.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737010840924,0.050089,99837.0,99832.0,0.00313232]
["bitfinex-derivatives","BTCF0:USTF0",1737010841126,0.050089,99837.0,99831.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737010841320,0.050089,99837.0,99832.0,0.00313232]
["bitfinex-derivatives","BTCF0:USTF0",1737010841521,0.050089,99837.0,99833.0,0.00313232]
["bitfinex-derivatives","BTCF0:USTF0",1737010841721,0.050089,99837.0,99831.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737010842021,0.050089,99837.0,99832.0,0.00313232]
["bitfinex-derivatives","BTCF0:USTF0",1737010842224,0.050089,99837.0,99833.0,0.00313232]
["bitfinex-derivatives","BTCF0:USTF0",1737010842432,0.050089,99837.0,99831.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737010842726,0.050089,99837.0,99832.0,0.00313232]
["bitfinex-derivatives","BTCF0:USTF0",1737010842927,0.050089,99837.0,99833.0,0.00313232]
["bitfinex-derivatives","BTCF0:USTF0",1737010843121,0.050089,99837.0,99834.0,0.00313232]
["bitfinex-derivatives","BTCF0:USTF0",1737010843321,0.050089,99837.0,99835.0,0.00313232]
["bitfinex-derivatives","BTCF0:USTF0",1737010843625,0.050089,99837.0,99836.0,0.00313232]
["bitfinex-derivatives","BTCF0:USTF0",1737010844026,0.050089,99837.0,99836.0,0.00313231]
["bitfinex-derivatives","BTCF0:USTF0",1737010845124,0.050089,99837.0,99831.0,0.04022429]
["bitfinex-derivatives","BTCF0:USTF0",1737010845330,0.050089,99837.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010850127,0.050089,99837.0,99836.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010850530,0.00150285,99841.0,99839.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737010850736,0.00150285,99841.0,99836.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010850737,0.050081,99852.0,99837.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737010850925,0.050081,99852.0,99840.0,0.08761523]
["bitfinex-derivatives","BTCF0:USTF0",1737010851127,0.0721,99858.0,99836.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010851436,0.44841523,99850.0,99836.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010852140,0.050086,99843.0,99837.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737010852639,0.050087,99841.0,99836.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737010853033,0.050087,99841.0,99831.0,0.02200028]
["bitfinex-derivatives","BTCF0:USTF0",1737010853034,0.3608,99842.0,99831.0,0.02200028]
["bitfinex-derivatives","BTCF0:USTF0",1737010853230,0.3608,99842.0,99827.0,0.29819149]
["bitfinex-derivatives","BTCF0:USTF0",1737010853231,0.3608,99833.0,99827.0,0.29819149]
["bitfinex-derivatives","BTCF0:USTF0",1737010853428,0.050093,99828.0,99827.0,0.29819149]
["bitfinex-derivatives","BTCF0:USTF0",1737010853840,0.050093,99828.0,99821.0,0.29819149]
["bitfinex-derivatives","BTCF0:USTF0",1737010854140,0.050095,99825.0,99824.0,0.02147464]
["bitfinex-derivatives","BTCF0:USTF0",1737010854339,0.410895,99825.0,99824.0,0.02147464]
["bitfinex-derivatives","BTCF0:USTF0",1737010854542,0.3608,99825.0,99821.0,0.29819149]
["bitfinex-derivatives","BTCF0:USTF0",1737010854838,0.050101,99812.0,99802.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1737010855032,0.3608,99825.0,99802.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1737010855233,0.050101,99813.0,99802.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1737010855441,0.050102,99811.0,99802.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1737010855833,0.050103,99809.0,99806.0,0.38266797]
["bitfinex-derivatives","BTCF0:USTF0",1737010857042,0.050103,99808.0,99807.0,0.0031333]
["bitfinex-derivatives","BTCF0:USTF0",1737010857431,0.3608,99812.0,99803.0,0.17900299]
["bitfinex-derivatives","BTCF0:USTF0",1737010857631,0.050104,99807.0,99804.0,0.00313334]
["bitfinex-derivatives","BTCF0:USTF0",1737010857835,0.050104,99807.0,99805.0,0.00313334]
["bitfinex-derivatives","BTCF0:USTF0",1737010858031,0.050104,99807.0,99806.0,0.00313334]
["bitfinex-derivatives","BTCF0:USTF0",1737010860341,0.050104,99807.0,99803.0,0.02141943]
["bitfinex-derivatives","BTCF0:USTF0",1737010860645,0.050104,99807.0,99804.0,0.00313336]
["bitfinex-derivatives","BTCF0:USTF0",1737010860830,0.050104,99807.0,99798.0,0.07204964]
["bitfinex-derivatives","BTCF0:USTF0",1737010861025,0.050104,99807.0,99799.0,0.00313336]
["bitfinex-derivatives","BTCF0:USTF0",1737010861229,0.050104,99807.0,99800.0,0.00313336]
["bitfinex-derivatives","BTCF0:USTF0",1737010861427,0.050104,99807.0,99801.0,0.00313336]
["bitfinex-derivatives","BTCF0:USTF0",1737010861634,0.050104,99807.0,99798.0,0.07204964]
["bitfinex-derivatives","BTCF0:USTF0",1737010861840,0.050104,99807.0,99799.0,0.01880019]
["bitfinex-derivatives","BTCF0:USTF0",1737010862140,0.050104,99807.0,99800.0,0.01880019]
["bitfinex-derivatives","BTCF0:USTF0",1737010862334,0.050104,99807.0,99801.0,0.00313336]
["bitfinex-derivatives","BTCF0:USTF0",1737010862640,0.050104,99807.0,99798.0,0.07204964]
["bitfinex-derivatives","BTCF0:USTF0",1737010862961,0.050104,99807.0,99799.0,0.01880017]
["bitfinex-derivatives","BTCF0:USTF0",1737010863134,0.050104,99807.0,99800.0,0.00313336]
["bitfinex-derivatives","BTCF0:USTF0",1737010863334,0.050104,99807.0,99798.0,0.07204964]
["bitfinex-derivatives","BTCF0:USTF0",1737010863541,0.050104,99807.0,99799.0,0.00313336]
["bitfinex-derivatives","BTCF0:USTF0",1737010863731,0.050104,99807.0,99800.0,0.00313336]
["bitfinex-derivatives","BTCF0:USTF0",1737010863931,0.050104,99807.0,99800.0,0.01566665]
["bitfinex-derivatives","BTCF0:USTF0",1737010864137,0.050104,99807.0,99801.0,0.01566665]
["bitfinex-derivatives","BTCF0:USTF0",1737010864645,0.050104,99807.0,99798.0,0.07204964]
["bitfinex-derivatives","BTCF0:USTF0",1737010864835,0.050104,99807.0,99799.0,0.05324132]
["bitfinex-derivatives","BTCF0:USTF0",1737010865033,0.050104,99807.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737010865336,0.050104,99807.0,99800.0,0.01566662]
["bitfinex-derivatives","BTCF0:USTF0",1737010866235,0.050104,99807.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737010867047,0.050104,99807.0,99800.0,0.01566661]
["bitfinex-derivatives","BTCF0:USTF0",1737010867343,0.050104,99807.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737010868246,0.050104,99807.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010868541,0.050105,99806.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010872141,0.08761523,99810.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010872336,0.050105,99804.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010875733,0.050108,99798.0,99797.0,0.02183408]
["bitfinex-derivatives","BTCF0:USTF0",1737010875933,0.050108,99798.0,99796.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1737010876139,0.050109,99796.0,99795.0,0.00150285]
["bitfinex-derivatives","BTCF0:USTF0",1737010876933,0.050109,99796.0,99795.0,0.02361874]
["bitfinex-derivatives","BTCF0:USTF0",1737010885442,0.050109,99796.0,99795.0,0.02675233]
["bitfinex-derivatives","BTCF0:USTF0",1737010886045,0.050109,99796.0,99795.0,0.02361874]
["bitfinex-derivatives","BTCF0:USTF0",1737010887855,0.050109,99796.0,99795.0,0.02675233]
["bitfinex-derivatives","BTCF0:USTF0",1737010893945,0.050109,99796.0,99795.0,0.20575532]
["bitfinex-derivatives","BTCF0:USTF0",1737010895157,0.050109,99796.0,99795.0,0.20262173]
["bitfinex-derivatives","BTCF0:USTF0",1737010896451,0.050109,99796.0,99795.0,0.02361874]
["bitfinex-derivatives","BTCF0:USTF0",1737010897353,0.050109,99796.0,99795.0,0.02675233]
["bitfinex-derivatives","BTCF0:USTF0",1737010901053,0.050109,99796.0,99795.0,0.02361874]
["bitfinex-derivatives","BTCF0:USTF0",1737010901250,0.050109,99796.0,99795.0,0.02675233]
["bitfinex-derivatives","BTCF0:USTF0",1737010905156,0.04428458,99803.0,99797.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737010905359,0.04428458,99803.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010905562,0.04428458,99803.0,99802.0,0.03683359]
["bitfinex-derivatives","BTCF0:USTF0",1737010905765,0.050102,99810.0,99802.0,0.03683359]
["bitfinex-derivatives","BTCF0:USTF0",1737010905959,0.0575464,99812.0,99803.0,0.00313359]
["bitfinex-derivatives","BTCF0:USTF0",1737010906260,0.050103,99809.0,99804.0,0.00313359]
["bitfinex-derivatives","BTCF0:USTF0",1737010906463,0.050103,99808.0,99805.0,0.00313359]
["bitfinex-derivatives","BTCF0:USTF0",1737010906656,0.050103,99808.0,99806.0,0.00313359]
["bitfinex-derivatives","BTCF0:USTF0",1737010906858,0.050103,99808.0,99807.0,0.00313359]
["bitfinex-derivatives","BTCF0:USTF0",1737010908060,0.050103,99808.0,99807.0,0.00313316]
["bitfinex-derivatives","BTCF0:USTF0",1737010908664,0.050103,99808.0,99807.0,0.18241547]
["bitfinex-derivatives","BTCF0:USTF0",1737010910152,0.050103,99808.0,99807.0,0.16941545]
["bitfinex-derivatives","BTCF0:USTF0",1737010910859,0.050103,99808.0,99807.0,0.01751598]
["bitfinex-derivatives","BTCF0:USTF0",1737010911060,0.050103,99808.0,99802.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1737010913160,0.050103,99808.0,99802.0,0.10113835]
["bitfinex-derivatives","BTCF0:USTF0",1737010913453,0.050104,99807.0,99802.0,0.10113835]
["bitfinex-derivatives","BTCF0:USTF0",1737010914269,0.0575464,99812.0,99802.0,0.06743835]
["bitfinex-derivatives","BTCF0:USTF0",1737010914468,0.3608,99805.0,99802.0,0.06743835]
["bitfinex-derivatives","BTCF0:USTF0",1737010915665,0.050105,99804.0,99802.0,0.06743835]
["bitfinex-derivatives","BTCF0:USTF0",1737010916063,0.050105,99804.0,99802.0,0.05443833]
["bitfinex-derivatives","BTCF0:USTF0",1737010916865,0.050105,99804.0,99802.0,0.01733235]
["bitfinex-derivatives","BTCF0:USTF0",1737010917065,0.3608,99805.0,99798.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1737010917570,0.050107,99800.0,99798.0,0.01732602]
["bitfinex-derivatives","BTCF0:USTF0",1737010917865,0.050109,99796.0,99795.0,0.00150285]
["bitfinex-derivatives","BTCF0:USTF0",1737010919367,0.410909,99796.0,99795.0,0.01905967]
["bitfinex-derivatives","BTCF0:USTF0",1737010924773,0.410909,99796.0,99795.0,0.01755682]
["bitfinex-derivatives","BTCF0:USTF0",1737010925075,0.050114,99786.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010925570,0.050115,99785.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010925773,0.050115,99785.0,99782.0,0.01566945]
["bitfinex-derivatives","BTCF0:USTF0",1737010926577,0.050115,99785.0,99779.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1737010926775,0.050115,99785.0,99779.0,0.08801154]
["bitfinex-derivatives","BTCF0:USTF0",1737010927078,0.050115,99785.0,99780.0,0.01880364]
["bitfinex-derivatives","BTCF0:USTF0",1737010927268,0.050115,99785.0,99780.0,0.01566975]
["bitfinex-derivatives","BTCF0:USTF0",1737010927468,0.050115,99785.0,99781.0,0.01566975]
["bitfinex-derivatives","BTCF0:USTF0",1737010927864,0.050115,99785.0,99782.0,0.01566975]
["bitfinex-derivatives","BTCF0:USTF0",1737010928571,0.050115,99785.0,99779.0,0.08801154]
["bitfinex-derivatives","BTCF0:USTF0",1737010929170,0.3608,99796.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010929471,0.050108,99798.0,99788.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737010929673,0.050108,99798.0,99789.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737010929864,0.050108,99798.0,99786.0,0.0575464]
["bitfinex-derivatives","BTCF0:USTF0",1737010930070,0.050108,99798.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737010930683,0.050108,99798.0,99787.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737010930974,0.050108,99798.0,99791.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737010931280,0.050108,99798.0,99792.0,0.00313364]
["bitfinex-derivatives","BTCF0:USTF0",1737010931483,0.0575464,99801.0,99793.0,0.00313364]
["bitfinex-derivatives","BTCF0:USTF0",1737010931683,0.41240821,99805.0,99794.0,0.00313364]
["bitfinex-derivatives","BTCF0:USTF0",1737010931872,0.41240821,99805.0,99795.0,0.00313364]
["bitfinex-derivatives","BTCF0:USTF0",1737010932072,0.41240821,99805.0,99796.0,0.00313364]
["bitfinex-derivatives","BTCF0:USTF0",1737010932273,0.41240821,99805.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737010932568,0.41240821,99805.0,99791.0,0.01790082]
["bitfinex-derivatives","BTCF0:USTF0",1737010932775,0.41240821,99805.0,99793.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737010933176,0.36230321,99805.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737010933474,0.050106,99804.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737010933685,0.050106,99804.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737010933871,0.050106,99803.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737010934274,0.050106,99802.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737010935273,0.050108,99800.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737010937498,0.36230321,99805.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737010937780,0.050108,99799.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737010940881,0.050108,99798.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737010946588,0.050109,99797.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737010947883,0.36230321,99805.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010948079,0.05011,99795.0,99793.0,0.00313355]
["bitfinex-derivatives","BTCF0:USTF0",1737010948280,0.05011,99795.0,99794.0,0.00313355]
["bitfinex-derivatives","BTCF0:USTF0",1737010950275,0.05011,99795.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010950483,0.05011,99795.0,99793.0,0.00313355]
["bitfinex-derivatives","BTCF0:USTF0",1737010950685,0.05011,99795.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010950889,0.05011,99795.0,99793.0,0.00313355]
["bitfinex-derivatives","BTCF0:USTF0",1737010951190,0.05011,99794.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010951391,0.05011,99794.0,99793.0,0.00313355]
["bitfinex-derivatives","BTCF0:USTF0",1737010951989,0.05011,99794.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010957291,0.05011,99794.0,99793.0,0.00313361]
["bitfinex-derivatives","BTCF0:USTF0",1737010960696,0.05011,99794.0,99793.0,0.36393361]
["bitfinex-derivatives","BTCF0:USTF0",1737010961393,0.05011,99794.0,99793.0,0.60310206]
["bitfinex-derivatives","BTCF0:USTF0",1737010962695,0.05011,99794.0,99793.0,0.603102]
["bitfinex-derivatives","BTCF0:USTF0",1737010964290,0.050108,99800.0,99797.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737010964595,0.04007851,99800.0,99798.0,0.06963355]
["bitfinex-derivatives","BTCF0:USTF0",1737010964801,0.04007851,99800.0,99799.0,0.00313355]
["bitfinex-derivatives","BTCF0:USTF0",1737010965202,0.00150321,99805.0,99799.0,0.00313355]
["bitfinex-derivatives","BTCF0:USTF0",1737010965493,0.00150321,99805.0,99800.0,0.00313355]
["bitfinex-derivatives","BTCF0:USTF0",1737010965701,0.00150321,99805.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010965891,0.050105,99804.0,99803.0,0.00313355]
["bitfinex-derivatives","BTCF0:USTF0",1737010970098,0.050105,99804.0,99802.0,0.35093353]
["bitfinex-derivatives","BTCF0:USTF0",1737010971609,0.050105,99804.0,99802.0,0.36569081]
["bitfinex-derivatives","BTCF0:USTF0",1737010975907,0.050105,99804.0,99802.0,0.35269079]
["bitfinex-derivatives","BTCF0:USTF0",1737010980201,0.050105,99804.0,99802.0,0.33969077]
["bitfinex-derivatives","BTCF0:USTF0",1737010980603,0.00150321,99805.0,99802.0,0.33969077]
["bitfinex-derivatives","BTCF0:USTF0",1737010980796,0.1421996,99827.0,99802.0,0.33969077]
["bitfinex-derivatives","BTCF0:USTF0",1737010981101,0.3608,99838.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010981102,0.24039331,99833.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010981295,0.23739331,99833.0,99831.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737010982307,0.22646095,99833.0,99831.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737010982508,0.00150287,99847.0,99826.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1737010982704,0.05158687,99847.0,99838.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737010983020,0.00150287,99847.0,99838.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737010983214,0.050085,99846.0,99838.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737010985306,0.050085,99846.0,99838.0,0.03708798]
["bitfinex-derivatives","BTCF0:USTF0",1737010985514,0.00150287,99847.0,99838.0,0.03708798]
["bitfinex-derivatives","BTCF0:USTF0",1737010985706,0.050085,99845.0,99838.0,0.03708798]
["bitfinex-derivatives","BTCF0:USTF0",1737010986507,0.050089,99837.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737010987911,0.050089,99837.0,99834.0,0.37542465]
["bitfinex-derivatives","BTCF0:USTF0",1737010990111,0.05009,99836.0,99834.0,0.36242463]
["bitfinex-derivatives","BTCF0:USTF0",1737010990306,0.08299,99836.0,99834.0,0.36242463]
["bitfinex-derivatives","BTCF0:USTF0",1737010995112,0.08299,99836.0,99834.0,0.34942461]
["bitfinex-derivatives","BTCF0:USTF0",1737011000215,0.08299,99836.0,99834.0,0.33642459]
["bitfinex-derivatives","BTCF0:USTF0",1737011000415,0.08299,99836.0,99834.0,0.01462465]
["bitfinex-derivatives","BTCF0:USTF0",1737011000614,0.08299,99836.0,99830.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737011002718,0.05009,99834.0,99830.0,0.0151041]
["bitfinex-derivatives","BTCF0:USTF0",1737011002924,0.05009,99834.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011003123,0.05009,99834.0,99826.0,0.410894]
["bitfinex-derivatives","BTCF0:USTF0",1737011004028,0.05009,99834.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011004324,0.05009,99834.0,99827.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737011005027,0.05009,99834.0,99827.0,0.03709298]
["bitfinex-derivatives","BTCF0:USTF0",1737011009128,0.05009,99834.0,99828.0,0.00313238]
["bitfinex-derivatives","BTCF0:USTF0",1737011009332,0.05009,99834.0,99829.0,0.00313238]
["bitfinex-derivatives","BTCF0:USTF0",1737011009537,0.05009,99834.0,99830.0,0.00313238]
["bitfinex-derivatives","BTCF0:USTF0",1737011009736,0.05009,99834.0,99827.0,0.03709298]
["bitfinex-derivatives","BTCF0:USTF0",1737011009931,0.05009,99834.0,99828.0,0.00313238]
["bitfinex-derivatives","BTCF0:USTF0",1737011010131,0.05009,99834.0,99827.0,0.02722534]
["bitfinex-derivatives","BTCF0:USTF0",1737011010631,0.05009,99834.0,99827.0,0.26628479]
["bitfinex-derivatives","BTCF0:USTF0",1737011010832,0.05009,99834.0,99828.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737011012242,0.050087,99841.0,99835.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1737011014447,0.050087,99841.0,99830.0,0.0575464]
["bitfinex-derivatives","BTCF0:USTF0",1737011014652,0.050087,99841.0,99836.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1737011014845,0.050087,99841.0,99830.0,0.0575464]
["bitfinex-derivatives","BTCF0:USTF0",1737011015050,0.050087,99841.0,99837.0,0.03708798]
["bitfinex-derivatives","BTCF0:USTF0",1737011015244,0.050087,99841.0,99838.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737011016742,0.3608,99842.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011016942,0.3608,99842.0,99841.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737011020045,0.3608,99842.0,99841.0,0.03708698]
["bitfinex-derivatives","BTCF0:USTF0",1737011020442,0.05158687,99847.0,99845.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737011020652,0.00150287,99847.0,99845.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737011025151,0.00150287,99847.0,99845.0,0.03708398]
["bitfinex-derivatives","BTCF0:USTF0",1737011028256,0.00150287,99847.0,99845.0,0.05087945]
["bitfinex-derivatives","BTCF0:USTF0",1737011030161,0.00150287,99847.0,99845.0,0.03787943]
["bitfinex-derivatives","BTCF0:USTF0",1737011034456,0.05158687,99847.0,99845.0,0.03787943]
["bitfinex-derivatives","BTCF0:USTF0",1737011035965,0.05158687,99847.0,99845.0,0.01379547]
["bitfinex-derivatives","BTCF0:USTF0",1737011036158,0.05158687,99847.0,99842.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1737011036359,0.05158687,99847.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011036560,0.05158687,99847.0,99845.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737011040057,0.05158687,99847.0,99845.0,0.03708398]
["bitfinex-derivatives","BTCF0:USTF0",1737011040564,0.00150287,99847.0,99846.0,0.00313187]
["bitfinex-derivatives","BTCF0:USTF0",1737011040769,0.3608,99863.0,99846.0,0.00313179]
["bitfinex-derivatives","BTCF0:USTF0",1737011040963,0.3608,99863.0,99842.0,0.55421985]
["bitfinex-derivatives","BTCF0:USTF0",1737011040964,0.050076,99863.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011041156,0.050076,99863.0,99862.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737011041470,0.050076,99863.0,99862.0,0.05320756]
["bitfinex-derivatives","BTCF0:USTF0",1737011041970,0.0953,99878.0,99862.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1737011042173,0.050072,99871.0,99864.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737011042970,0.050072,99871.0,99860.0,0.0575464]
["bitfinex-derivatives","BTCF0:USTF0",1737011042971,0.050072,99871.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737011044762,0.050072,99871.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737011045167,0.050072,99871.0,99867.0,0.03707298]
["bitfinex-derivatives","BTCF0:USTF0",1737011045365,0.0575464,99880.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737011045566,0.05007,99874.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737011046765,0.0575464,99880.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737011046974,0.410871,99873.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737011049071,0.050072,99871.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737011049472,0.050072,99870.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737011050172,0.050072,99870.0,99867.0,0.03707298]
["bitfinex-derivatives","BTCF0:USTF0",1737011053276,0.3608,99873.0,99867.0,0.03707298]
["bitfinex-derivatives","BTCF0:USTF0",1737011053471,0.410871,99873.0,99867.0,0.03707298]
["bitfinex-derivatives","BTCF0:USTF0",1737011053667,0.3608,99873.0,99867.0,0.03707298]
["bitfinex-derivatives","BTCF0:USTF0",1737011053874,0.050072,99871.0,99867.0,0.03707298]
["bitfinex-derivatives","BTCF0:USTF0",1737011054173,0.050072,99871.0,99860.0,0.07087212]
["bitfinex-derivatives","BTCF0:USTF0",1737011054174,0.050072,99870.0,99860.0,0.17849552]
["bitfinex-derivatives","BTCF0:USTF0",1737011054375,0.050072,99870.0,99862.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737011054673,0.050072,99870.0,99863.0,0.00313122]
["bitfinex-derivatives","BTCF0:USTF0",1737011054870,0.050072,99870.0,99864.0,0.00313122]
["bitfinex-derivatives","BTCF0:USTF0",1737011055070,0.050072,99870.0,99862.0,0.0402072]
["bitfinex-derivatives","BTCF0:USTF0",1737011057779,0.050072,99870.0,99860.0,0.12841852]
["bitfinex-derivatives","BTCF0:USTF0",1737011058276,0.050072,99870.0,99865.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737011059484,0.050065,99885.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737011060486,0.033,99888.0,99878.0,0.03706798]
["bitfinex-derivatives","BTCF0:USTF0",1737011060691,0.050065,99884.0,99878.0,0.03706798]
["bitfinex-derivatives","BTCF0:USTF0",1737011062297,0.050065,99884.0,99879.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737011063295,0.050065,99884.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737011065190,0.050065,99884.0,99880.0,0.03706698]
["bitfinex-derivatives","BTCF0:USTF0",1737011065592,0.050065,99884.0,99881.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737011066897,0.41236842,99883.0,99881.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737011068892,0.05156842,99883.0,99881.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737011070100,0.05156842,99883.0,99881.0,0.03706598]
["bitfinex-derivatives","BTCF0:USTF0",1737011070297,0.05156842,99883.0,99882.0,0.00313098]
["bitfinex-derivatives","BTCF0:USTF0",1737011071593,0.05156842,99883.0,99882.0,0.1820433]
["bitfinex-derivatives","BTCF0:USTF0",1737011072692,0.05156842,99883.0,99882.0,0.00313077]
["bitfinex-derivatives","BTCF0:USTF0",1737011075201,0.05156842,99883.0,99881.0,0.16904307]
["bitfinex-derivatives","BTCF0:USTF0",1737011078714,0.00150242,99883.0,99881.0,0.16904307]
["bitfinex-derivatives","BTCF0:USTF0",1737011079012,0.00150242,99883.0,99881.0,0.21910907]
["bitfinex-derivatives","BTCF0:USTF0",1737011080007,0.00150242,99883.0,99881.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737011080216,0.00150242,99883.0,99881.0,0.03706598]
["bitfinex-derivatives","BTCF0:USTF0",1737011084507,0.1,99900.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011084712,0.3623016,99914.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011084911,0.3623016,99914.0,99904.0,0.1076014]
["bitfinex-derivatives","BTCF0:USTF0",1737011085109,0.4123516,99914.0,99904.0,0.1076014]
["bitfinex-derivatives","BTCF0:USTF0",1737011085517,0.4123516,99914.0,99900.0,0.0575464]
["bitfinex-derivatives","BTCF0:USTF0",1737011085718,0.4123516,99914.0,99905.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737011086315,0.4123516,99914.0,99906.0,0.410854]
["bitfinex-derivatives","BTCF0:USTF0",1737011087015,0.4123516,99914.0,99907.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737011087518,0.4123516,99914.0,99908.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737011087921,0.4123516,99914.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011088119,0.4123516,99914.0,99910.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737011090223,0.4123516,99914.0,99910.0,0.03705198]
["bitfinex-derivatives","BTCF0:USTF0",1737011092423,0.050051,99912.0,99910.0,0.03705198]
["bitfinex-derivatives","BTCF0:USTF0",1737011092827,0.050054,99907.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737011093124,0.3608,99900.0,99899.0,0.00313009]
["bitfinex-derivatives","BTCF0:USTF0",1737011093327,0.3608,99900.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737011093530,0.3918,99900.0,99898.0,0.06240054]
["bitfinex-derivatives","BTCF0:USTF0",1737011093826,0.3918,99900.0,99889.0,0.23905945]
["bitfinex-derivatives","BTCF0:USTF0",1737011093827,0.050058,99899.0,99889.0,0.23905945]
["bitfinex-derivatives","BTCF0:USTF0",1737011094131,0.410862,99890.0,99889.0,0.25147551]
["bitfinex-derivatives","BTCF0:USTF0",1737011094319,0.050066,99882.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737011094525,0.050068,99879.0,99878.0,0.01254314]
["bitfinex-derivatives","BTCF0:USTF0",1737011094718,0.050068,99879.0,99877.0,0.24056104]
["bitfinex-derivatives","BTCF0:USTF0",1737011094921,0.050068,99879.0,99878.0,0.00313082]
["bitfinex-derivatives","BTCF0:USTF0",1737011096233,0.050068,99879.0,99877.0,0.00150159]
["bitfinex-derivatives","BTCF0:USTF0",1737011096439,0.050068,99879.0,99877.0,0.01423163]
["bitfinex-derivatives","BTCF0:USTF0",1737011096927,0.0314,99878.0,99867.0,0.23905945]
["bitfinex-derivatives","BTCF0:USTF0",1737011097133,0.050073,99868.0,99867.0,0.23905945]
["bitfinex-derivatives","BTCF0:USTF0",1737011098233,0.050076,99863.0,99862.0,0.0123413]
["bitfinex-derivatives","BTCF0:USTF0",1737011098420,0.3608,99870.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737011098732,0.050077,99861.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737011099124,0.050077,99861.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737011099527,0.050077,99860.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737011099726,0.050077,99860.0,99851.0,0.37312212]
["bitfinex-derivatives","BTCF0:USTF0",1737011099936,0.050077,99860.0,99855.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737011101823,0.050077,99860.0,99851.0,0.37312212]
["bitfinex-derivatives","BTCF0:USTF0",1737011102028,0.050078,99859.0,99852.0,0.00313155]
["bitfinex-derivatives","BTCF0:USTF0",1737011102229,0.050078,99859.0,99851.0,0.37312212]
["bitfinex-derivatives","BTCF0:USTF0",1737011103427,0.050078,99859.0,99852.0,0.00313147]
["bitfinex-derivatives","BTCF0:USTF0",1737011103628,0.050078,99859.0,99853.0,0.00313146]
["bitfinex-derivatives","BTCF0:USTF0",1737011103925,0.050078,99859.0,99851.0,0.37312212]
["bitfinex-derivatives","BTCF0:USTF0",1737011104234,0.050078,99859.0,99852.0,0.00313146]
["bitfinex-derivatives","BTCF0:USTF0",1737011104539,0.050078,99859.0,99851.0,0.37312212]
["bitfinex-derivatives","BTCF0:USTF0",1737011104739,0.050078,99859.0,99852.0,0.00313145]
["bitfinex-derivatives","BTCF0:USTF0",1737011105040,0.050078,99859.0,99851.0,0.37312212]
["bitfinex-derivatives","BTCF0:USTF0",1737011105239,0.050078,99859.0,99852.0,0.00313145]
["bitfinex-derivatives","BTCF0:USTF0",1737011105438,0.050078,99859.0,99851.0,0.37312212]
["bitfinex-derivatives","BTCF0:USTF0",1737011105740,0.050078,99859.0,99852.0,0.00313145]
["bitfinex-derivatives","BTCF0:USTF0",1737011105941,0.050079,99857.0,99851.0,0.37312212]
["bitfinex-derivatives","BTCF0:USTF0",1737011107636,0.3608,99870.0,99851.0,0.37312212]
["bitfinex-derivatives","BTCF0:USTF0",1737011107842,0.050073,99869.0,99860.0,0.08754909]
["bitfinex-derivatives","BTCF0:USTF0",1737011108045,0.050073,99869.0,99860.0,0.13762609]
["bitfinex-derivatives","BTCF0:USTF0",1737011108241,0.050073,99869.0,99861.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737011108936,0.3608,99870.0,99861.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737011109137,0.3608,99870.0,99864.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737011109329,0.3608,99870.0,99865.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737011109843,0.3608,99870.0,99869.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737011110237,0.050069,99876.0,99869.0,0.03707298]
["bitfinex-derivatives","BTCF0:USTF0",1737011110434,0.3608,99881.0,99872.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737011110947,0.3608,99881.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011111135,0.05007,99875.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011111441,0.05007,99875.0,99865.0,0.12632873]
["bitfinex-derivatives","BTCF0:USTF0",1737011111635,0.3608,99881.0,99865.0,0.12632873]
["bitfinex-derivatives","BTCF0:USTF0",1737011112637,0.3608,99881.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737011112638,0.050071,99873.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737011113629,0.08754909,99880.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737011113837,0.08754909,99880.0,99865.0,0.07625473]
["bitfinex-derivatives","BTCF0:USTF0",1737011114333,0.050072,99870.0,99865.0,0.07625473]
["bitfinex-derivatives","BTCF0:USTF0",1737011115132,0.050072,99870.0,99865.0,0.06325471]
["bitfinex-derivatives","BTCF0:USTF0",1737011115538,0.08754909,99880.0,99865.0,0.06325471]
["bitfinex-derivatives","BTCF0:USTF0",1737011115744,0.050073,99868.0,99865.0,0.06325471]
["bitfinex-derivatives","BTCF0:USTF0",1737011120143,0.050073,99868.0,99865.0,0.05025469]
["bitfinex-derivatives","BTCF0:USTF0",1737011122345,0.050073,99868.0,99866.0,0.00313127]
["bitfinex-derivatives","BTCF0:USTF0",1737011122544,0.050073,99868.0,99865.0,0.05025469]
["bitfinex-derivatives","BTCF0:USTF0",1737011122849,0.050073,99868.0,99866.0,0.00313131]
["bitfinex-derivatives","BTCF0:USTF0",1737011123146,0.050073,99868.0,99865.0,0.05025469]
["bitfinex-derivatives","BTCF0:USTF0",1737011123343,0.050073,99868.0,99866.0,0.00313132]
["bitfinex-derivatives","BTCF0:USTF0",1737011123546,0.050073,99868.0,99867.0,0.00313132]
["bitfinex-derivatives","BTCF0:USTF0",1737011125148,0.050074,99866.0,99865.0,0.00198603]
["bitfinex-derivatives","BTCF0:USTF0",1737011125446,0.050075,99864.0,99858.0,0.28913745]
["bitfinex-derivatives","BTCF0:USTF0",1737011126345,0.050075,99864.0,99859.0,0.37273296]
["bitfinex-derivatives","BTCF0:USTF0",1737011127643,0.050075,99864.0,99859.0,0.39776296]
["bitfinex-derivatives","BTCF0:USTF0",1737011127843,0.3608,99866.0,99859.0,0.03696296]
["bitfinex-derivatives","BTCF0:USTF0",1737011128042,0.050076,99862.0,99859.0,0.03696296]
["bitfinex-derivatives","BTCF0:USTF0",1737011129948,0.050077,99861.0,99859.0,0.03696296]
["bitfinex-derivatives","BTCF0:USTF0",1737011130149,0.113877,99861.0,99859.0,0.03696296]
["bitfinex-derivatives","BTCF0:USTF0",1737011142554,0.050087,99840.0,99839.0,0.23905945]
["bitfinex-derivatives","BTCF0:USTF0",1737011142748,0.050087,99840.0,99839.0,0.25435332]
["bitfinex-derivatives","BTCF0:USTF0",1737011142953,0.050087,99840.0,99839.0,0.25122119]
["bitfinex-derivatives","BTCF0:USTF0",1737011144148,0.050087,99840.0,99839.0,0.01216174]
["bitfinex-derivatives","BTCF0:USTF0",1737011144458,0.050089,99837.0,99831.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1737011144663,0.050089,99837.0,99836.0,0.03366617]
["bitfinex-derivatives","BTCF0:USTF0",1737011144958,0.050089,99837.0,99836.0,0.03053383]
["bitfinex-derivatives","BTCF0:USTF0",1737011145461,0.050091,99832.0,99831.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1737011145661,0.050091,99832.0,99831.0,0.00463475]
["bitfinex-derivatives","BTCF0:USTF0",1737011145855,0.050091,99832.0,99831.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1737011147263,0.050091,99832.0,99831.0,0.01321419]
["bitfinex-derivatives","BTCF0:USTF0",1737011150155,0.050091,99832.0,99831.0,0.00021417]
["bitfinex-derivatives","BTCF0:USTF0",1737011150461,0.050091,99832.0,99830.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1737011150951,0.050091,99832.0,99830.0,0.03698437]
["bitfinex-derivatives","BTCF0:USTF0",1737011155966,0.050091,99832.0,99830.0,0.02398435]
["bitfinex-derivatives","BTCF0:USTF0",1737011160259,0.050091,99832.0,99819.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737011160461,0.050097,99820.0,99819.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737011160664,0.050097,99820.0,99819.0,0.06393285]
["bitfinex-derivatives","BTCF0:USTF0",1737011160866,0.050097,99820.0,99819.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737011161461,0.050097,99820.0,99819.0,0.07266452]
["bitfinex-derivatives","BTCF0:USTF0",1737011167366,0.03290701,99820.0,99819.0,0.07266452]
["bitfinex-derivatives","BTCF0:USTF0",1737011167873,0.03290701,99820.0,99819.0,0.07579725]
["bitfinex-derivatives","BTCF0:USTF0",1737011168064,0.03290701,99820.0,99819.0,0.07266452]
["bitfinex-derivatives","BTCF0:USTF0",1737011170074,0.03290701,99820.0,99819.0,0.07579723]
["bitfinex-derivatives","BTCF0:USTF0",1737011171780,0.03290701,99820.0,99819.0,0.07266452]
["bitfinex-derivatives","BTCF0:USTF0",1737011172080,0.03290701,99820.0,99819.0,0.01499739]
["bitfinex-derivatives","BTCF0:USTF0",1737011172375,0.03290701,99820.0,99819.0,0.01186452]
["bitfinex-derivatives","BTCF0:USTF0",1737011172677,0.0501,99814.0,99813.0,0.23905945]
["bitfinex-derivatives","BTCF0:USTF0",1737011172876,0.0501,99814.0,99813.0,0.24219251]
["bitfinex-derivatives","BTCF0:USTF0",1737011173377,0.0501,99814.0,99813.0,0.00313306]
["bitfinex-derivatives","BTCF0:USTF0",1737011173767,0.3608,99817.0,99810.0,0.00150277]
["bitfinex-derivatives","BTCF0:USTF0",1737011173979,0.050102,99811.0,99810.0,0.00150277]
["bitfinex-derivatives","BTCF0:USTF0",1737011174279,0.050102,99811.0,99810.0,0.01612644]
["bitfinex-derivatives","BTCF0:USTF0",1737011174580,0.050102,99811.0,99810.0,0.00150277]
["bitfinex-derivatives","BTCF0:USTF0",1737011175179,0.050104,99806.0,99805.0,0.2275622]
["bitfinex-derivatives","BTCF0:USTF0",1737011175378,0.042964,99806.0,99805.0,0.24175959]
["bitfinex-derivatives","BTCF0:USTF0",1737011175876,0.042964,99806.0,99805.0,0.01419739]
["bitfinex-derivatives","BTCF0:USTF0",1737011176078,0.050105,99804.0,99803.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737011176779,0.050105,99804.0,99803.0,0.04546102]
["bitfinex-derivatives","BTCF0:USTF0",1737011179981,0.050105,99804.0,99803.0,0.04859434]
["bitfinex-derivatives","BTCF0:USTF0",1737011180285,0.050105,99804.0,99803.0,0.03559432]
["bitfinex-derivatives","BTCF0:USTF0",1737011183684,0.050105,99804.0,99803.0,0.0355942]
["bitfinex-derivatives","BTCF0:USTF0",1737011185180,0.050105,99804.0,99803.0,0.02259418]
["bitfinex-derivatives","BTCF0:USTF0",1737011185783,0.050102,99811.0,99803.0,0.02259418]
["bitfinex-derivatives","BTCF0:USTF0",1737011185989,0.03267071,99811.0,99804.0,0.0031332]
["bitfinex-derivatives","BTCF0:USTF0",1737011186194,0.03267071,99811.0,99805.0,0.0031332]
["bitfinex-derivatives","BTCF0:USTF0",1737011186382,0.03267071,99811.0,99806.0,0.00313309]
["bitfinex-derivatives","BTCF0:USTF0",1737011186682,0.050103,99808.0,99807.0,0.00313309]
["bitfinex-derivatives","BTCF0:USTF0",1737011186888,0.410903,99808.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737011187086,0.3934,99807.0,99800.0,0.11424524]
["bitfinex-derivatives","BTCF0:USTF0",1737011187390,0.050107,99801.0,99800.0,0.0512082]
["bitfinex-derivatives","BTCF0:USTF0",1737011188876,0.050107,99801.0,99800.0,0.0013082]
["bitfinex-derivatives","BTCF0:USTF0",1737011189186,0.050114,99786.0,99783.0,0.21336986]
["bitfinex-derivatives","BTCF0:USTF0",1737011189889,0.050114,99786.0,99785.0,0.01577483]
["bitfinex-derivatives","BTCF0:USTF0",1737011190089,0.050114,99786.0,99785.0,0.00150293]
["bitfinex-derivatives","BTCF0:USTF0",1737011196401,0.08766651,99795.0,99785.0,0.00150293]
["bitfinex-derivatives","BTCF0:USTF0",1737011196588,0.050111,99794.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737011199897,0.050111,99793.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737011200097,0.050111,99793.0,99789.0,0.03711298]
["bitfinex-derivatives","BTCF0:USTF0",1737011205203,0.050111,99793.0,99789.0,0.02411296]
["bitfinex-derivatives","BTCF0:USTF0",1737011205506,0.050112,99792.0,99789.0,0.02411296]
["bitfinex-derivatives","BTCF0:USTF0",1737011208009,0.050112,99791.0,99789.0,0.02411296]
["bitfinex-derivatives","BTCF0:USTF0",1737011209111,0.3608,99797.0,99791.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737011209307,0.3608,99797.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737011209909,0.050111,99793.0,99791.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737011210116,0.050111,99793.0,99791.0,0.02293362]
["bitfinex-derivatives","BTCF0:USTF0",1737011213512,0.050111,99793.0,99791.0,0.20170923]
["bitfinex-derivatives","BTCF0:USTF0",1737011214719,0.050111,99793.0,99792.0,0.17877561]
["bitfinex-derivatives","BTCF0:USTF0",1737011215920,0.050111,99793.0,99792.0,0.16577559]
["bitfinex-derivatives","BTCF0:USTF0",1737011220117,0.050111,99793.0,99792.0,0.15277557]
["bitfinex-derivatives","BTCF0:USTF0",1737011222019,0.5817,99803.0,99792.0,0.15277557]
["bitfinex-derivatives","BTCF0:USTF0",1737011222220,0.2209,99803.0,99800.0,0.410907]
["bitfinex-derivatives","BTCF0:USTF0",1737011222424,0.050106,99802.0,99801.0,0.03453361]
["bitfinex-derivatives","BTCF0:USTF0",1737011223221,0.050106,99802.0,99801.0,0.0395468]
["bitfinex-derivatives","BTCF0:USTF0",1737011223425,0.050106,99802.0,99801.0,0.05374078]
["bitfinex-derivatives","BTCF0:USTF0",1737011223610,0.050106,99802.0,99801.0,0.04872765]
["bitfinex-derivatives","BTCF0:USTF0",1737011225117,0.050106,99802.0,99801.0,0.03572763]
["bitfinex-derivatives","BTCF0:USTF0",1737011226917,0.410906,99802.0,99801.0,0.01732765]
["bitfinex-derivatives","BTCF0:USTF0",1737011227328,0.473706,99802.0,99801.0,0.01732765]
["bitfinex-derivatives","BTCF0:USTF0",1737011228626,0.473706,99802.0,99801.0,0.01732763]
["bitfinex-derivatives","BTCF0:USTF0",1737011229722,0.694606,99802.0,99801.0,0.01732763]
["bitfinex-derivatives","BTCF0:USTF0",1737011230030,0.271006,99802.0,99801.0,0.01732763]
["bitfinex-derivatives","BTCF0:USTF0",1737011230231,0.271006,99802.0,99801.0,0.00432761]
["bitfinex-derivatives","BTCF0:USTF0",1737011230431,0.271006,99802.0,99801.0,0.00313359]
["bitfinex-derivatives","BTCF0:USTF0",1737011231231,0.2209,99802.0,99801.0,0.00313359]
["bitfinex-derivatives","BTCF0:USTF0",1737011233436,0.050108,99799.0,99796.0,0.37897076]
["bitfinex-derivatives","BTCF0:USTF0",1737011233628,0.050108,99798.0,99797.0,0.00313343]
["bitfinex-derivatives","BTCF0:USTF0",1737011235132,0.050108,99798.0,99796.0,0.36910417]
["bitfinex-derivatives","BTCF0:USTF0",1737011238852,0.050108,99798.0,99796.0,0.01817076]
["bitfinex-derivatives","BTCF0:USTF0",1737011239151,0.050108,99798.0,99793.0,0.6513732]
["bitfinex-derivatives","BTCF0:USTF0",1737011239445,0.050108,99798.0,99794.0,0.2389832]
["bitfinex-derivatives","BTCF0:USTF0",1737011240144,0.050108,99798.0,99794.0,0.22598318]
["bitfinex-derivatives","BTCF0:USTF0",1737011241241,0.050108,99798.0,99793.0,0.43328582]
["bitfinex-derivatives","BTCF0:USTF0",1737011241437,0.050108,99798.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737011242447,0.050108,99798.0,99795.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737011242842,0.05011,99795.0,99793.0,0.02237582]
["bitfinex-derivatives","BTCF0:USTF0",1737011243047,0.0304,99794.0,99785.0,0.29969442]
["bitfinex-derivatives","BTCF0:USTF0",1737011243251,0.050113,99788.0,99787.0,0.29819149]
["bitfinex-derivatives","BTCF0:USTF0",1737011244256,0.050113,99788.0,99785.0,0.00150293]
["bitfinex-derivatives","BTCF0:USTF0",1737011247251,0.050113,99788.0,99786.0,0.00313381]
["bitfinex-derivatives","BTCF0:USTF0",1737011247457,0.050113,99788.0,99787.0,0.00313381]
["bitfinex-derivatives","BTCF0:USTF0",1737011247959,0.050113,99788.0,99785.0,0.02434049]
["bitfinex-derivatives","BTCF0:USTF0",1737011248155,0.050113,99788.0,99786.0,0.00313381]
["bitfinex-derivatives","BTCF0:USTF0",1737011248355,0.050113,99788.0,99785.0,0.02434049]
["bitfinex-derivatives","BTCF0:USTF0",1737011248556,0.050113,99788.0,99786.0,0.00313381]
["bitfinex-derivatives","BTCF0:USTF0",1737011248759,0.050114,99787.0,99785.0,0.02434049]
["bitfinex-derivatives","BTCF0:USTF0",1737011249058,0.050114,99787.0,99786.0,0.00313381]
["bitfinex-derivatives","BTCF0:USTF0",1737011249460,0.050114,99787.0,99785.0,0.02434049]
["bitfinex-derivatives","BTCF0:USTF0",1737011252848,0.3608,99786.0,99785.0,0.02283756]
["bitfinex-derivatives","BTCF0:USTF0",1737011253053,0.3608,99786.0,99767.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737011253354,0.050121,99773.0,99767.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737011253654,0.050121,99773.0,99768.0,0.00313429]
["bitfinex-derivatives","BTCF0:USTF0",1737011253851,0.050121,99773.0,99769.0,0.00313429]
["bitfinex-derivatives","BTCF0:USTF0",1737011254055,0.050121,99772.0,99770.0,0.00313429]
["bitfinex-derivatives","BTCF0:USTF0",1737011254357,0.050121,99772.0,99769.0,0.01567148]
["bitfinex-derivatives","BTCF0:USTF0",1737011254555,0.050121,99772.0,99767.0,0.0730952]
["bitfinex-derivatives","BTCF0:USTF0",1737011254757,0.050117,99781.0,99768.0,0.00313429]
["bitfinex-derivatives","BTCF0:USTF0",1737011254956,0.050122,99770.0,99769.0,0.00313429]
["bitfinex-derivatives","BTCF0:USTF0",1737011255161,0.050122,99770.0,99768.0,0.01567148]
["bitfinex-derivatives","BTCF0:USTF0",1737011255464,0.050123,99769.0,99764.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1737011255651,0.050123,99769.0,99766.0,0.00313439]
["bitfinex-derivatives","BTCF0:USTF0",1737011255857,0.050123,99769.0,99767.0,0.00313439]
["bitfinex-derivatives","BTCF0:USTF0",1737011256062,0.050123,99769.0,99768.0,0.00313439]
["bitfinex-derivatives","BTCF0:USTF0",1737011256456,0.050123,99769.0,99767.0,0.01567195]
["bitfinex-derivatives","BTCF0:USTF0",1737011256663,0.050123,99769.0,99765.0,0.08562021]
["bitfinex-derivatives","BTCF0:USTF0",1737011256863,0.050123,99769.0,99766.0,0.00313439]
["bitfinex-derivatives","BTCF0:USTF0",1737011257064,0.050123,99769.0,99765.0,0.08562021]
["bitfinex-derivatives","BTCF0:USTF0",1737011257260,0.050123,99769.0,99766.0,0.00313439]
["bitfinex-derivatives","BTCF0:USTF0",1737011257467,0.050123,99769.0,99765.0,0.08562021]
["bitfinex-derivatives","BTCF0:USTF0",1737011257659,0.050123,99769.0,99766.0,0.00313439]
["bitfinex-derivatives","BTCF0:USTF0",1737011257860,0.050124,99767.0,99766.0,0.01567196]
["bitfinex-derivatives","BTCF0:USTF0",1737011265575,0.050124,99767.0,99766.0,0.01880631]
["bitfinex-derivatives","BTCF0:USTF0",1737011273169,0.050121,99774.0,99766.0,0.01880631]
["bitfinex-derivatives","BTCF0:USTF0",1737011273474,0.050121,99774.0,99767.0,0.01880631]
["bitfinex-derivatives","BTCF0:USTF0",1737011273669,0.050121,99774.0,99768.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011273982,0.050121,99774.0,99769.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011274181,0.050121,99774.0,99770.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011274382,0.050121,99774.0,99771.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011274677,0.050121,99774.0,99765.0,0.10284521]
["bitfinex-derivatives","BTCF0:USTF0",1737011274979,0.050121,99774.0,99766.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011275169,0.050121,99774.0,99767.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011275369,0.050121,99774.0,99768.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011275579,0.050121,99774.0,99769.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011275878,0.050121,99774.0,99770.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011276080,0.050121,99774.0,99771.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011276377,0.050121,99774.0,99772.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011276582,0.050121,99774.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737011276878,0.050121,99774.0,99767.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011277075,0.050121,99774.0,99768.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011277276,0.050121,99774.0,99769.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011277469,0.050121,99774.0,99770.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011277669,0.050121,99774.0,99771.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011277875,0.050121,99774.0,99772.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011278071,0.050121,99774.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737011278269,0.050121,99774.0,99767.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011278576,0.050121,99774.0,99768.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011278779,0.050121,99774.0,99769.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011278976,0.050121,99774.0,99770.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011279177,0.050121,99774.0,99771.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011279478,0.050121,99774.0,99772.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011279665,0.050121,99774.0,99773.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011280071,0.050121,99774.0,99767.0,0.04025833]
["bitfinex-derivatives","BTCF0:USTF0",1737011280371,0.050121,99774.0,99768.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011280573,0.050121,99774.0,99767.0,0.04025833]
["bitfinex-derivatives","BTCF0:USTF0",1737011283583,0.050121,99774.0,99768.0,0.00501497]
["bitfinex-derivatives","BTCF0:USTF0",1737011283878,0.050121,99774.0,99767.0,0.04025833]
["bitfinex-derivatives","BTCF0:USTF0",1737011284075,0.050121,99774.0,99768.0,0.00501497]
["bitfinex-derivatives","BTCF0:USTF0",1737011284266,0.050121,99774.0,99767.0,0.04025833]
["bitfinex-derivatives","BTCF0:USTF0",1737011284464,0.050121,99774.0,99768.0,0.00501496]
["bitfinex-derivatives","BTCF0:USTF0",1737011284667,0.050121,99774.0,99767.0,0.04025833]
["bitfinex-derivatives","BTCF0:USTF0",1737011284878,0.050121,99774.0,99768.0,0.00501496]
["bitfinex-derivatives","BTCF0:USTF0",1737011285179,0.050121,99774.0,99767.0,0.04025833]
["bitfinex-derivatives","BTCF0:USTF0",1737011285378,0.050121,99774.0,99768.0,0.00501496]
["bitfinex-derivatives","BTCF0:USTF0",1737011285573,0.050121,99774.0,99767.0,0.04025833]
["bitfinex-derivatives","BTCF0:USTF0",1737011285774,0.050121,99774.0,99768.0,0.00501496]
["bitfinex-derivatives","BTCF0:USTF0",1737011285972,0.050121,99774.0,99767.0,0.04025833]
["bitfinex-derivatives","BTCF0:USTF0",1737011286172,0.050121,99774.0,99768.0,0.00501496]
["bitfinex-derivatives","BTCF0:USTF0",1737011286372,0.050121,99774.0,99767.0,0.04025833]
["bitfinex-derivatives","BTCF0:USTF0",1737011286575,0.050121,99774.0,99768.0,0.00501496]
["bitfinex-derivatives","BTCF0:USTF0",1737011286773,0.050121,99774.0,99767.0,0.04025833]
["bitfinex-derivatives","BTCF0:USTF0",1737011286976,0.050121,99773.0,99768.0,0.00501496]
["bitfinex-derivatives","BTCF0:USTF0",1737011287177,0.050121,99773.0,99767.0,0.04025833]
["bitfinex-derivatives","BTCF0:USTF0",1737011287377,0.050121,99773.0,99768.0,0.00501496]
["bitfinex-derivatives","BTCF0:USTF0",1737011287579,0.050121,99773.0,99767.0,0.04025833]
["bitfinex-derivatives","BTCF0:USTF0",1737011287778,0.050121,99773.0,99768.0,0.00501496]
["bitfinex-derivatives","BTCF0:USTF0",1737011287980,0.050121,99773.0,99769.0,0.05513791]
["bitfinex-derivatives","BTCF0:USTF0",1737011288181,0.050121,99773.0,99769.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737011288983,0.050121,99773.0,99770.0,0.00501488]
["bitfinex-derivatives","BTCF0:USTF0",1737011289186,0.050121,99773.0,99769.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737011289484,0.050121,99773.0,99770.0,0.0050148]
["bitfinex-derivatives","BTCF0:USTF0",1737011289783,0.050121,99773.0,99769.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737011290083,0.050121,99773.0,99770.0,0.0050148]
["bitfinex-derivatives","BTCF0:USTF0",1737011290281,0.2209,99776.0,99767.0,0.29819149]
["bitfinex-derivatives","BTCF0:USTF0",1737011290485,0.2209,99776.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737011290871,0.2209,99776.0,99773.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737011292184,0.2209,99776.0,99774.0,0.00313423]
["bitfinex-derivatives","BTCF0:USTF0",1737011292486,0.2209,99776.0,99775.0,0.00313423]
["bitfinex-derivatives","BTCF0:USTF0",1737011292679,0.050119,99777.0,99775.0,0.00313423]
["bitfinex-derivatives","BTCF0:USTF0",1737011292881,0.050119,99777.0,99776.0,0.00313423]
["bitfinex-derivatives","BTCF0:USTF0",1737011295089,0.050119,99777.0,99773.0,0.04025421]
["bitfinex-derivatives","BTCF0:USTF0",1737011295387,0.050119,99777.0,99774.0,0.00313418]
["bitfinex-derivatives","BTCF0:USTF0",1737011295583,0.050119,99777.0,99773.0,0.04025421]
["bitfinex-derivatives","BTCF0:USTF0",1737011296788,0.05006041,99777.0,99773.0,0.04025421]
["bitfinex-derivatives","BTCF0:USTF0",1737011298286,0.050119,99776.0,99768.0,0.29819149]
["bitfinex-derivatives","BTCF0:USTF0",1737011298590,0.050119,99776.0,99769.0,0.00501469]
["bitfinex-derivatives","BTCF0:USTF0",1737011298892,0.050119,99776.0,99770.0,0.02068561]
["bitfinex-derivatives","BTCF0:USTF0",1737011299190,0.050121,99773.0,99771.0,0.01567092]
["bitfinex-derivatives","BTCF0:USTF0",1737011299790,0.050122,99771.0,99766.0,0.29819149]
["bitfinex-derivatives","BTCF0:USTF0",1737011300193,0.050122,99771.0,99767.0,0.01567192]
["bitfinex-derivatives","BTCF0:USTF0",1737011300986,0.050122,99771.0,99763.0,0.66039149]
["bitfinex-derivatives","BTCF0:USTF0",1737011301186,0.050122,99771.0,99768.0,0.23974237]
["bitfinex-derivatives","BTCF0:USTF0",1737011301687,0.050123,99769.0,99768.0,0.23974237]
["bitfinex-derivatives","BTCF0:USTF0",1737011302092,0.050123,99769.0,99768.0,0.24475729]
["bitfinex-derivatives","BTCF0:USTF0",1737011302486,0.050123,99769.0,99768.0,0.26042861]
["bitfinex-derivatives","BTCF0:USTF0",1737011303394,0.3608,99778.0,99764.0,0.29819149]
["bitfinex-derivatives","BTCF0:USTF0",1737011303587,0.050125,99765.0,99764.0,0.29819149]
["bitfinex-derivatives","BTCF0:USTF0",1737011304596,0.050125,99765.0,99763.0,0.38962613]
["bitfinex-derivatives","BTCF0:USTF0",1737011305784,0.050125,99765.0,99764.0,0.23974366]
["bitfinex-derivatives","BTCF0:USTF0",1737011307098,0.050125,99765.0,99764.0,0.00313449]
["bitfinex-derivatives","BTCF0:USTF0",1737011311694,0.050125,99765.0,99764.0,0.2428243]
["bitfinex-derivatives","BTCF0:USTF0",1737011321703,0.050125,99765.0,99764.0,0.00313449]
["bitfinex-derivatives","BTCF0:USTF0",1737011328916,0.050125,99765.0,99764.0,0.2428243]
["bitfinex-derivatives","BTCF0:USTF0",1737011329407,0.050125,99765.0,99764.0,0.24783949]
["bitfinex-derivatives","BTCF0:USTF0",1737011329615,0.050125,99765.0,99764.0,0.00814968]
["bitfinex-derivatives","BTCF0:USTF0",1737011331208,0.050125,99765.0,99764.0,0.0238219]
["bitfinex-derivatives","BTCF0:USTF0",1737011340421,0.050122,99772.0,99765.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737011340614,0.050122,99771.0,99766.0,0.00814968]
["bitfinex-derivatives","BTCF0:USTF0",1737011340810,0.050122,99771.0,99767.0,0.00313449]
["bitfinex-derivatives","BTCF0:USTF0",1737011341123,0.050122,99771.0,99768.0,0.24288524]
["bitfinex-derivatives","BTCF0:USTF0",1737011341323,0.050122,99771.0,99769.0,0.00313449]
["bitfinex-derivatives","BTCF0:USTF0",1737011341519,0.050122,99771.0,99770.0,0.00313449]
["bitfinex-derivatives","BTCF0:USTF0",1737011344823,0.050122,99771.0,99770.0,0.24288524]
["bitfinex-derivatives","BTCF0:USTF0",1737011345223,0.050122,99771.0,99770.0,0.22988522]
["bitfinex-derivatives","BTCF0:USTF0",1737011346116,0.050122,99771.0,99765.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737011346321,0.050123,99769.0,99765.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737011346522,0.050125,99766.0,99763.0,0.02882613]
["bitfinex-derivatives","BTCF0:USTF0",1737011346721,0.050125,99766.0,99759.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1737011346722,0.050125,99766.0,99764.0,0.00501508]
["bitfinex-derivatives","BTCF0:USTF0",1737011346928,0.5817,99773.0,99759.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1737011347228,0.5817,99773.0,99763.0,0.00501509]
["bitfinex-derivatives","BTCF0:USTF0",1737011347428,0.63925796,99773.0,99760.0,0.29819149]
["bitfinex-derivatives","BTCF0:USTF0",1737011347623,0.63925796,99773.0,99761.0,0.00501509]
["bitfinex-derivatives","BTCF0:USTF0",1737011347829,0.63925796,99773.0,99762.0,0.00501509]
["bitfinex-derivatives","BTCF0:USTF0",1737011348030,0.050125,99765.0,99763.0,0.00501509]
["bitfinex-derivatives","BTCF0:USTF0",1737011348221,0.050125,99765.0,99764.0,0.00501509]
["bitfinex-derivatives","BTCF0:USTF0",1737011352235,0.050125,99765.0,99760.0,0.0242807]
["bitfinex-derivatives","BTCF0:USTF0",1737011352535,0.050125,99765.0,99761.0,0.00501509]
["bitfinex-derivatives","BTCF0:USTF0",1737011352732,0.63925796,99773.0,99762.0,0.00501509]
["bitfinex-derivatives","BTCF0:USTF0",1737011352931,0.050125,99764.0,99763.0,0.00501509]
["bitfinex-derivatives","BTCF0:USTF0",1737011353428,0.050122,99771.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737011353628,0.2209,99773.0,99765.0,0.00501509]
["bitfinex-derivatives","BTCF0:USTF0",1737011353936,0.050123,99769.0,99766.0,0.00501509]
["bitfinex-derivatives","BTCF0:USTF0",1737011354234,0.050123,99769.0,99767.0,0.00501509]
["bitfinex-derivatives","BTCF0:USTF0",1737011354438,0.050123,99769.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737011354633,0.050123,99769.0,99765.0,0.0050149]
["bitfinex-derivatives","BTCF0:USTF0",1737011354833,0.050123,99769.0,99766.0,0.0050149]
["bitfinex-derivatives","BTCF0:USTF0",1737011355028,0.5817,99773.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011355230,0.050125,99766.0,99764.0,0.00501512]
["bitfinex-derivatives","BTCF0:USTF0",1737011355541,0.050125,99766.0,99765.0,0.00501509]
["bitfinex-derivatives","BTCF0:USTF0",1737011357334,0.050125,99766.0,99765.0,0.00814943]
["bitfinex-derivatives","BTCF0:USTF0",1737011357535,0.050125,99766.0,99765.0,0.00313434]
["bitfinex-derivatives","BTCF0:USTF0",1737011358043,0.050125,99766.0,99765.0,0.00814923]
["bitfinex-derivatives","BTCF0:USTF0",1737011358933,0.18486068,99773.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737011359133,0.050116,99782.0,99777.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737011359341,0.050114,99788.0,99778.0,0.12236638]
["bitfinex-derivatives","BTCF0:USTF0",1737011359542,0.050114,99787.0,99779.0,0.00814833]
["bitfinex-derivatives","BTCF0:USTF0",1737011359735,0.050114,99787.0,99780.0,0.00313402]
["bitfinex-derivatives","BTCF0:USTF0",1737011359936,0.050114,99787.0,99781.0,0.00313402]
["bitfinex-derivatives","BTCF0:USTF0",1737011360137,0.050114,99787.0,99778.0,0.104352]
["bitfinex-derivatives","BTCF0:USTF0",1737011360332,0.050114,99787.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011360546,0.050111,99793.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011360739,0.050111,99793.0,99784.0,0.54041338]
["bitfinex-derivatives","BTCF0:USTF0",1737011361841,0.050111,99793.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011362051,0.050112,99791.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011362952,0.050112,99791.0,99788.0,0.17945336]
["bitfinex-derivatives","BTCF0:USTF0",1737011363959,0.050112,99791.0,99786.0,0.17945336]
["bitfinex-derivatives","BTCF0:USTF0",1737011364659,0.050112,99791.0,99786.0,0.22956736]
["bitfinex-derivatives","BTCF0:USTF0",1737011365044,0.050108,99798.0,99788.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737011365352,0.394,99805.0,99784.0,0.90105336]
["bitfinex-derivatives","BTCF0:USTF0",1737011365353,0.050106,99804.0,99784.0,0.90105336]
["bitfinex-derivatives","BTCF0:USTF0",1737011365661,0.271006,99803.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011366558,0.2209,99803.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011366761,0.050106,99802.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011368356,0.2209,99803.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011368760,0.2209,99803.0,99796.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1737011368955,0.2209,99803.0,99801.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737011370163,0.2209,99803.0,99801.0,0.03710598]
["bitfinex-derivatives","BTCF0:USTF0",1737011370351,0.0314,99809.0,99801.0,0.03710598]
["bitfinex-derivatives","BTCF0:USTF0",1737011370862,0.0314,99809.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011371961,0.0314,99809.0,99796.0,0.38236135]
["bitfinex-derivatives","BTCF0:USTF0",1737011372159,0.050105,99804.0,99796.0,0.38236135]
["bitfinex-derivatives","BTCF0:USTF0",1737011372359,0.0314,99809.0,99796.0,0.38236135]
["bitfinex-derivatives","BTCF0:USTF0",1737011372567,0.050106,99803.0,99796.0,0.38236135]
["bitfinex-derivatives","BTCF0:USTF0",1737011373063,0.050106,99802.0,99796.0,0.38236135]
["bitfinex-derivatives","BTCF0:USTF0",1737011373365,0.050109,99797.0,99796.0,0.02156135]
["bitfinex-derivatives","BTCF0:USTF0",1737011373670,0.050109,99797.0,99787.0,0.22956736]
["bitfinex-derivatives","BTCF0:USTF0",1737011373671,0.050109,99797.0,99790.0,0.05755796]
["bitfinex-derivatives","BTCF0:USTF0",1737011374054,0.050109,99797.0,99790.0,0.10766996]
["bitfinex-derivatives","BTCF0:USTF0",1737011374760,0.050109,99797.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737011374961,0.0305,99796.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737011375568,0.0305,99796.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737011376269,0.05011,99795.0,99787.0,0.0196082]
["bitfinex-derivatives","BTCF0:USTF0",1737011376461,0.05011,99795.0,99787.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737011376660,0.05011,99795.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737011379274,0.05011,99795.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737011382970,0.05011,99795.0,99791.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737011384171,0.05011,99795.0,99792.0,0.00313349]
["bitfinex-derivatives","BTCF0:USTF0",1737011384372,0.05011,99795.0,99791.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737011384677,0.05011,99795.0,99792.0,0.0031335]
["bitfinex-derivatives","BTCF0:USTF0",1737011384973,0.05011,99795.0,99791.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737011385169,0.05011,99795.0,99792.0,0.0031335]
["bitfinex-derivatives","BTCF0:USTF0",1737011385372,0.05011,99795.0,99793.0,0.0031335]
["bitfinex-derivatives","BTCF0:USTF0",1737011385567,0.05011,99795.0,99791.0,0.22956536]
["bitfinex-derivatives","BTCF0:USTF0",1737011385872,0.05011,99795.0,99792.0,0.0031335]
["bitfinex-derivatives","BTCF0:USTF0",1737011386072,0.05011,99795.0,99793.0,0.0031335]
["bitfinex-derivatives","BTCF0:USTF0",1737011386269,0.05011,99795.0,99794.0,0.0031335]
["bitfinex-derivatives","BTCF0:USTF0",1737011386662,0.0305,99796.0,99794.0,0.0031335]
["bitfinex-derivatives","BTCF0:USTF0",1737011386968,0.050107,99801.0,99795.0,0.0031335]
["bitfinex-derivatives","BTCF0:USTF0",1737011387178,0.050107,99801.0,99796.0,0.0031335]
["bitfinex-derivatives","BTCF0:USTF0",1737011387473,0.050107,99801.0,99797.0,0.00313337]
["bitfinex-derivatives","BTCF0:USTF0",1737011387668,0.050107,99801.0,99794.0,0.17945336]
["bitfinex-derivatives","BTCF0:USTF0",1737011387865,0.050107,99801.0,99795.0,0.00313336]
["bitfinex-derivatives","BTCF0:USTF0",1737011388066,0.050107,99801.0,99796.0,0.00313336]
["bitfinex-derivatives","BTCF0:USTF0",1737011388266,0.050107,99801.0,99797.0,0.00313336]
["bitfinex-derivatives","BTCF0:USTF0",1737011388470,0.050107,99801.0,99798.0,0.00313336]
["bitfinex-derivatives","BTCF0:USTF0",1737011388659,0.050107,99801.0,99797.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737011388866,0.050107,99801.0,99798.0,0.00313336]
["bitfinex-derivatives","BTCF0:USTF0",1737011389066,0.050107,99801.0,99799.0,0.00313336]
["bitfinex-derivatives","BTCF0:USTF0",1737011389263,0.050107,99801.0,99797.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737011389467,0.050107,99801.0,99798.0,0.00313336]
["bitfinex-derivatives","BTCF0:USTF0",1737011389676,0.050107,99801.0,99797.0,0.22956236]
["bitfinex-derivatives","BTCF0:USTF0",1737011389870,0.410907,99801.0,99797.0,0.22956236]
["bitfinex-derivatives","BTCF0:USTF0",1737011390277,0.410907,99801.0,99797.0,0.21656234]
["bitfinex-derivatives","BTCF0:USTF0",1737011390969,0.050107,99801.0,99797.0,0.03710898]
["bitfinex-derivatives","BTCF0:USTF0",1737011391470,0.050107,99801.0,99797.0,0.05676371]
["bitfinex-derivatives","BTCF0:USTF0",1737011392172,0.050107,99801.0,99797.0,0.23621707]
["bitfinex-derivatives","BTCF0:USTF0",1737011392476,0.050107,99801.0,99798.0,0.00313348]
["bitfinex-derivatives","BTCF0:USTF0",1737011392781,0.050107,99801.0,99799.0,0.00313344]
["bitfinex-derivatives","BTCF0:USTF0",1737011392973,0.050107,99801.0,99797.0,0.05676371]
["bitfinex-derivatives","BTCF0:USTF0",1737011393168,0.050107,99801.0,99798.0,0.00313344]
["bitfinex-derivatives","BTCF0:USTF0",1737011393376,0.050107,99801.0,99797.0,0.05676371]
["bitfinex-derivatives","BTCF0:USTF0",1737011393579,0.050107,99801.0,99798.0,0.18258682]
["bitfinex-derivatives","BTCF0:USTF0",1737011393778,0.050107,99801.0,99798.0,0.17945336]
["bitfinex-derivatives","BTCF0:USTF0",1737011395173,0.050107,99801.0,99799.0,0.00313347]
["bitfinex-derivatives","BTCF0:USTF0",1737011395375,0.050107,99801.0,99798.0,0.17945336]
["bitfinex-derivatives","BTCF0:USTF0",1737011395688,0.050107,99801.0,99799.0,0.00313347]
["bitfinex-derivatives","BTCF0:USTF0",1737011395883,0.050107,99801.0,99798.0,0.16645334]
["bitfinex-derivatives","BTCF0:USTF0",1737011396882,0.050107,99801.0,99797.0,0.05676371]
["bitfinex-derivatives","BTCF0:USTF0",1737011399875,0.050107,99801.0,99798.0,0.0031335]
["bitfinex-derivatives","BTCF0:USTF0",1737011400071,0.050107,99801.0,99797.0,0.05676371]
["bitfinex-derivatives","BTCF0:USTF0",1737011400384,0.050107,99801.0,99797.0,0.04689711]
["bitfinex-derivatives","BTCF0:USTF0",1737011403782,0.050108,99800.0,99797.0,0.04689711]
["bitfinex-derivatives","BTCF0:USTF0",1737011404587,0.0647,99816.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011404886,0.050092,99831.0,99815.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737011405074,0.050093,99829.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011405270,0.050093,99829.0,99827.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737011405879,0.0313,99828.0,99827.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737011408784,0.0313,99828.0,99824.0,0.01984128]
["bitfinex-derivatives","BTCF0:USTF0",1737011408986,0.0313,99828.0,99819.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737011409186,0.050095,99825.0,99819.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737011409884,0.050095,99824.0,99819.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737011410082,0.050095,99824.0,99819.0,0.03709698]
["bitfinex-derivatives","BTCF0:USTF0",1737011410983,0.050097,99821.0,99819.0,0.03709698]
["bitfinex-derivatives","BTCF0:USTF0",1737011411184,0.050097,99821.0,99819.0,0.05609126]
["bitfinex-derivatives","BTCF0:USTF0",1737011411980,0.050097,99821.0,99819.0,0.01899428]
["bitfinex-derivatives","BTCF0:USTF0",1737011412176,0.050097,99821.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011412384,0.050097,99821.0,99816.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737011412684,0.0313,99828.0,99816.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737011412888,0.050098,99819.0,99818.0,0.05755796]
["bitfinex-derivatives","BTCF0:USTF0",1737011413087,0.050098,99819.0,99816.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737011413591,0.050098,99819.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011415187,0.050098,99819.0,99818.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737011417190,0.050098,99819.0,99800.0,0.36039608]
["bitfinex-derivatives","BTCF0:USTF0",1737011417490,0.050103,99808.0,99800.0,0.36039608]
["bitfinex-derivatives","BTCF0:USTF0",1737011417685,0.050103,99808.0,99800.0,0.27243812]
["bitfinex-derivatives","BTCF0:USTF0",1737011418286,0.050103,99808.0,99807.0,0.02131975]
["bitfinex-derivatives","BTCF0:USTF0",1737011420189,0.050103,99808.0,99807.0,0.00831973]
["bitfinex-derivatives","BTCF0:USTF0",1737011420497,0.050103,99808.0,99800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737011420498,0.050107,99801.0,99800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737011420999,0.05755796,99810.0,99787.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737011421000,0.050113,99788.0,99787.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737011421591,0.050113,99788.0,99787.0,0.04915771]
["bitfinex-derivatives","BTCF0:USTF0",1737011430487,0.050113,99788.0,99787.0,0.40995771]
["bitfinex-derivatives","BTCF0:USTF0",1737011430893,0.050113,99788.0,99787.0,0.04915771]
["bitfinex-derivatives","BTCF0:USTF0",1737011446112,0.050113,99788.0,99787.0,0.05229166]
["bitfinex-derivatives","BTCF0:USTF0",1737011446814,0.050111,99792.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737011447007,0.2209,99799.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737011447207,0.19525869,99799.0,99797.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737011447405,0.050104,99806.0,99795.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737011447612,0.050104,99806.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011450210,0.050104,99806.0,99805.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737011451610,0.050104,99806.0,99805.0,0.35093329]
["bitfinex-derivatives","BTCF0:USTF0",1737011453214,0.050104,99806.0,99805.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737011454417,0.050104,99806.0,99805.0,0.35093326]
["bitfinex-derivatives","BTCF0:USTF0",1737011455816,0.050104,99806.0,99805.0,0.36666052]
["bitfinex-derivatives","BTCF0:USTF0",1737011456012,0.050104,99806.0,99805.0,0.35052738]
["bitfinex-derivatives","BTCF0:USTF0",1737011458419,0.050104,99806.0,99805.0,0.01572742]
["bitfinex-derivatives","BTCF0:USTF0",1737011458620,0.050104,99806.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011460216,0.050104,99806.0,99805.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737011460414,0.050104,99806.0,99805.0,0.3509331]
["bitfinex-derivatives","BTCF0:USTF0",1737011460814,0.050104,99806.0,99805.0,0.36674415]
["bitfinex-derivatives","BTCF0:USTF0",1737011461314,0.050104,99806.0,99805.0,0.37974417]
["bitfinex-derivatives","BTCF0:USTF0",1737011465225,0.050104,99806.0,99805.0,0.36674415]
["bitfinex-derivatives","BTCF0:USTF0",1737011466523,0.050104,99806.0,99805.0,0.36361103]
["bitfinex-derivatives","BTCF0:USTF0",1737011469216,0.050104,99806.0,99805.0,0.36674415]
["bitfinex-derivatives","BTCF0:USTF0",1737011469827,0.00150335,99808.0,99805.0,0.36674415]
["bitfinex-derivatives","BTCF0:USTF0",1737011470028,0.00150335,99808.0,99805.0,0.36361103]
["bitfinex-derivatives","BTCF0:USTF0",1737011470331,0.00150335,99808.0,99805.0,0.35061101]
["bitfinex-derivatives","BTCF0:USTF0",1737011470631,0.00150335,99808.0,99806.0,0.00313312]
["bitfinex-derivatives","BTCF0:USTF0",1737011470823,0.00150335,99808.0,99807.0,0.05323712]
["bitfinex-derivatives","BTCF0:USTF0",1737011473229,0.00150335,99808.0,99807.0,0.00313312]
["bitfinex-derivatives","BTCF0:USTF0",1737011473732,0.03410335,99808.0,99807.0,0.00313312]
["bitfinex-derivatives","BTCF0:USTF0",1737011475225,0.050104,99807.0,99805.0,0.35714277]
["bitfinex-derivatives","BTCF0:USTF0",1737011480137,0.050104,99807.0,99805.0,0.34414275]
["bitfinex-derivatives","BTCF0:USTF0",1737011482835,0.050104,99807.0,99805.0,0.01639866]
["bitfinex-derivatives","BTCF0:USTF0",1737011483031,0.19525869,99806.0,99805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737011483338,0.050112,99790.0,99788.0,0.23923812]
["bitfinex-derivatives","BTCF0:USTF0",1737011484431,0.050112,99790.0,99787.0,0.06642386]
["bitfinex-derivatives","BTCF0:USTF0",1737011484735,0.050112,99790.0,99787.0,0.01630986]
["bitfinex-derivatives","BTCF0:USTF0",1737011484930,0.050112,99790.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011485234,0.050108,99798.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737011485436,0.050108,99798.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011485635,0.050109,99797.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011487933,0.050109,99797.0,99795.0,0.00313355]
["bitfinex-derivatives","BTCF0:USTF0",1737011488735,0.050109,99797.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011489836,0.05011,99796.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011490132,0.05011,99796.0,99794.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737011491742,0.05011,99796.0,99787.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737011492147,0.05011,99795.0,99788.0,0.00313364]
["bitfinex-derivatives","BTCF0:USTF0",1737011492447,0.05755796,99800.0,99788.0,0.00313364]
["bitfinex-derivatives","BTCF0:USTF0",1737011492631,0.05011,99796.0,99788.0,0.00313364]
["bitfinex-derivatives","BTCF0:USTF0",1737011492836,0.05011,99796.0,99787.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737011493249,0.05755796,99800.0,99787.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737011493563,0.050111,99793.0,99787.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737011493951,0.050111,99793.0,99788.0,0.00313366]
["bitfinex-derivatives","BTCF0:USTF0",1737011494650,0.050111,99793.0,99788.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737011495764,0.050111,99793.0,99789.0,0.00313366]
["bitfinex-derivatives","BTCF0:USTF0",1737011495952,0.050112,99792.0,99790.0,0.00313366]
["bitfinex-derivatives","BTCF0:USTF0",1737011496259,0.050112,99792.0,99791.0,0.00313366]
["bitfinex-derivatives","BTCF0:USTF0",1737011497355,0.050114,99787.0,99784.0,0.63333812]
["bitfinex-derivatives","BTCF0:USTF0",1737011497559,0.050114,99787.0,99785.0,0.00313376]
["bitfinex-derivatives","BTCF0:USTF0",1737011497755,0.050114,99787.0,99786.0,0.00313376]
["bitfinex-derivatives","BTCF0:USTF0",1737011497955,0.050115,99786.0,99784.0,0.62167707]
["bitfinex-derivatives","BTCF0:USTF0",1737011498259,0.050115,99786.0,99784.0,0.62027707]
["bitfinex-derivatives","BTCF0:USTF0",1737011498759,0.050115,99786.0,99784.0,0.38103895]
["bitfinex-derivatives","BTCF0:USTF0",1737011507875,0.050115,99786.0,99784.0,0.02023895]
["bitfinex-derivatives","BTCF0:USTF0",1737011508168,0.050115,99784.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011514472,0.050111,99792.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011514667,0.0985,99793.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011514668,0.050115,99784.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011515271,0.0985,99793.0,99779.0,0.2647629]
["bitfinex-derivatives","BTCF0:USTF0",1737011515576,0.050115,99784.0,99783.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737011515773,0.050117,99780.0,99779.0,0.2647629]
["bitfinex-derivatives","BTCF0:USTF0",1737011515974,0.050117,99780.0,99779.0,0.62869685]
["bitfinex-derivatives","BTCF0:USTF0",1737011516176,0.050117,99780.0,99779.0,0.38945873]
["bitfinex-derivatives","BTCF0:USTF0",1737011518777,0.050117,99780.0,99779.0,0.38945876]
["bitfinex-derivatives","BTCF0:USTF0",1737011522079,0.050117,99780.0,99779.0,0.38945878]
["bitfinex-derivatives","BTCF0:USTF0",1737011523581,0.050117,99780.0,99779.0,0.02865878]
["bitfinex-derivatives","BTCF0:USTF0",1737011523971,0.050117,99780.0,99779.0,0.38945878]
["bitfinex-derivatives","BTCF0:USTF0",1737011524375,0.050117,99780.0,99779.0,0.6286969]
["bitfinex-derivatives","BTCF0:USTF0",1737011524785,0.050117,99780.0,99779.0,0.2647629]
["bitfinex-derivatives","BTCF0:USTF0",1737011525172,0.050117,99780.0,99779.0,0.25176288]
["bitfinex-derivatives","BTCF0:USTF0",1737011526182,0.050117,99780.0,99779.0,0.01252476]
["bitfinex-derivatives","BTCF0:USTF0",1737011526382,0.3608,99787.0,99776.0,0.1798419]
["bitfinex-derivatives","BTCF0:USTF0",1737011526574,0.050119,99777.0,99776.0,0.1798419]
["bitfinex-derivatives","BTCF0:USTF0",1737011527283,0.05755796,99786.0,99774.0,0.02598199]
["bitfinex-derivatives","BTCF0:USTF0",1737011527284,0.05012,99775.0,99774.0,0.02598199]
["bitfinex-derivatives","BTCF0:USTF0",1737011527481,0.05012,99775.0,99774.0,0.00150328]
["bitfinex-derivatives","BTCF0:USTF0",1737011529982,0.05012,99775.0,99774.0,0.02602703]
["bitfinex-derivatives","BTCF0:USTF0",1737011530283,0.05012,99775.0,99774.0,0.00313435]
["bitfinex-derivatives","BTCF0:USTF0",1737011532083,0.05012,99775.0,99773.0,0.02559468]
["bitfinex-derivatives","BTCF0:USTF0",1737011532282,0.05012,99775.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011532477,0.05012,99775.0,99771.0,0.00313421]
["bitfinex-derivatives","BTCF0:USTF0",1737011532678,0.05012,99775.0,99772.0,0.00313421]
["bitfinex-derivatives","BTCF0:USTF0",1737011532874,0.05012,99775.0,99773.0,0.00313421]
["bitfinex-derivatives","BTCF0:USTF0",1737011533069,0.05012,99775.0,99774.0,0.00313421]
["bitfinex-derivatives","BTCF0:USTF0",1737011534280,0.05012,99775.0,99773.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737011534685,0.05012,99775.0,99774.0,0.0031342]
["bitfinex-derivatives","BTCF0:USTF0",1737011534888,0.05012,99775.0,99773.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737011535076,0.05012,99775.0,99774.0,0.3639342]
["bitfinex-derivatives","BTCF0:USTF0",1737011535284,0.05012,99775.0,99774.0,0.35406838]
["bitfinex-derivatives","BTCF0:USTF0",1737011539980,0.05012,99775.0,99774.0,0.0031342]
["bitfinex-derivatives","BTCF0:USTF0",1737011540181,0.05012,99775.0,99774.0,0.35093418]
["bitfinex-derivatives","BTCF0:USTF0",1737011544081,0.11511592,99784.0,99772.0,0.23923812]
["bitfinex-derivatives","BTCF0:USTF0",1737011544287,0.11511592,99784.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011544491,0.050116,99783.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011544679,0.050119,99777.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011545090,0.050119,99777.0,99776.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737011550196,0.050119,99777.0,99776.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737011550593,0.19525869,99788.0,99776.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737011550594,0.02034524,99784.0,99776.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737011550896,0.02034524,99784.0,99779.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737011551100,0.19525869,99788.0,99781.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737011551297,0.19525869,99788.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011552690,0.19525869,99788.0,99787.0,0.36393383]
["bitfinex-derivatives","BTCF0:USTF0",1737011553198,0.00150352,99795.0,99787.0,0.36393383]
["bitfinex-derivatives","BTCF0:USTF0",1737011553384,0.00150352,99795.0,99791.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737011553583,0.00150352,99795.0,99792.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737011554599,0.00150352,99795.0,99793.0,0.05324369]
["bitfinex-derivatives","BTCF0:USTF0",1737011554798,0.00150352,99795.0,99794.0,0.17984381]
["bitfinex-derivatives","BTCF0:USTF0",1737011555097,0.00150352,99795.0,99794.0,0.16997746]
["bitfinex-derivatives","BTCF0:USTF0",1737011555403,0.00150352,99795.0,99794.0,0.16684379]
["bitfinex-derivatives","BTCF0:USTF0",1737011555791,0.00150352,99795.0,99794.0,0.16997728]
["bitfinex-derivatives","BTCF0:USTF0",1737011555992,0.00150352,99795.0,99794.0,0.00313349]
["bitfinex-derivatives","BTCF0:USTF0",1737011556493,0.00150352,99795.0,99794.0,0.00313344]
["bitfinex-derivatives","BTCF0:USTF0",1737011560093,0.00150352,99795.0,99793.0,0.04024342]
["bitfinex-derivatives","BTCF0:USTF0",1737011561403,0.00150352,99795.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011563002,0.050102,99811.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011563209,0.050102,99811.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011563901,0.050102,99811.0,99802.0,0.410906]
["bitfinex-derivatives","BTCF0:USTF0",1737011564596,0.050102,99810.0,99802.0,0.410906]
["bitfinex-derivatives","BTCF0:USTF0",1737011565199,0.050102,99810.0,99802.0,0.39790598]
["bitfinex-derivatives","BTCF0:USTF0",1737011568096,0.050103,99809.0,99802.0,0.42994238]
["bitfinex-derivatives","BTCF0:USTF0",1737011568498,0.050104,99808.0,99802.0,0.42994238]
["bitfinex-derivatives","BTCF0:USTF0",1737011570302,0.050104,99808.0,99802.0,0.41694236]
["bitfinex-derivatives","BTCF0:USTF0",1737011575209,0.050104,99808.0,99802.0,0.0821424]
["bitfinex-derivatives","BTCF0:USTF0",1737011575510,0.050104,99808.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737011575900,0.050104,99808.0,99804.0,0.03710498]
["bitfinex-derivatives","BTCF0:USTF0",1737011577903,0.032,99814.0,99809.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737011578213,0.082101,99814.0,99809.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737011580225,0.082101,99814.0,99809.0,0.03710298]
["bitfinex-derivatives","BTCF0:USTF0",1737011582311,0.082101,99814.0,99801.0,0.67178828]
["bitfinex-derivatives","BTCF0:USTF0",1737011582514,0.082101,99814.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737011584611,0.050097,99821.0,99813.0,0.00313302]
["bitfinex-derivatives","BTCF0:USTF0",1737011584907,0.050097,99821.0,99816.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737011585107,0.050097,99821.0,99816.0,0.03709898]
["bitfinex-derivatives","BTCF0:USTF0",1737011585717,0.050097,99821.0,99816.0,0.04023193]
["bitfinex-derivatives","BTCF0:USTF0",1737011586213,0.050097,99821.0,99816.0,0.0791448]
["bitfinex-derivatives","BTCF0:USTF0",1737011589218,0.050097,99821.0,99817.0,0.00313295]
["bitfinex-derivatives","BTCF0:USTF0",1737011589421,0.050097,99821.0,99816.0,0.07601185]
["bitfinex-derivatives","BTCF0:USTF0",1737011589610,0.050097,99821.0,99817.0,0.0031329]
["bitfinex-derivatives","BTCF0:USTF0",1737011589810,0.050097,99821.0,99816.0,0.07601185]
["bitfinex-derivatives","BTCF0:USTF0",1737011590122,0.050097,99821.0,99816.0,0.06614473]
["bitfinex-derivatives","BTCF0:USTF0",1737011593823,0.050093,99829.0,99816.0,0.06614473]
["bitfinex-derivatives","BTCF0:USTF0",1737011594016,0.05755796,99830.0,99816.0,0.06614473]
["bitfinex-derivatives","BTCF0:USTF0",1737011594017,0.050097,99821.0,99816.0,0.06614473]
["bitfinex-derivatives","BTCF0:USTF0",1737011595120,0.050097,99821.0,99816.0,0.05314471]
["bitfinex-derivatives","BTCF0:USTF0",1737011595322,0.050097,99821.0,99816.0,0.03891287]
["bitfinex-derivatives","BTCF0:USTF0",1737011595523,0.050097,99821.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011595723,0.050097,99821.0,99816.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737011597322,0.05755796,99830.0,99816.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737011597524,0.050097,99820.0,99816.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737011597726,0.050098,99819.0,99811.0,0.39960739]
["bitfinex-derivatives","BTCF0:USTF0",1737011598027,0.050098,99819.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737011599725,0.050098,99819.0,99813.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737011599920,0.050098,99819.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737011600121,0.050098,99819.0,99814.0,0.03709998]
["bitfinex-derivatives","BTCF0:USTF0",1737011601323,0.050098,99819.0,99815.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737011601630,0.050098,99819.0,99816.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737011602131,0.050098,99819.0,99817.0,0.00313288]
["bitfinex-derivatives","BTCF0:USTF0",1737011602332,0.050098,99819.0,99818.0,0.00313288]
["bitfinex-derivatives","BTCF0:USTF0",1737011605236,0.050098,99819.0,99816.0,0.07073186]
["bitfinex-derivatives","BTCF0:USTF0",1737011607434,0.02975007,99819.0,99816.0,0.07073186]
["bitfinex-derivatives","BTCF0:USTF0",1737011608638,0.05755796,99830.0,99816.0,0.02063286]
["bitfinex-derivatives","BTCF0:USTF0",1737011608840,0.050095,99824.0,99820.0,0.05755796]
["bitfinex-derivatives","BTCF0:USTF0",1737011609038,0.050095,99824.0,99818.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737011610132,0.050095,99824.0,99818.0,0.03709798]
["bitfinex-derivatives","BTCF0:USTF0",1737011611333,0.050096,99823.0,99818.0,0.03709798]
["bitfinex-derivatives","BTCF0:USTF0",1737011612443,0.050096,99823.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011615134,0.050096,99823.0,99822.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737011615933,0.050096,99823.0,99822.0,0.38085792]
["bitfinex-derivatives","BTCF0:USTF0",1737011617134,0.050096,99823.0,99822.0,0.38399071]
["bitfinex-derivatives","BTCF0:USTF0",1737011620140,0.050096,99823.0,99822.0,0.37099069]
["bitfinex-derivatives","BTCF0:USTF0",1737011625247,0.050096,99823.0,99822.0,0.35799067]
["bitfinex-derivatives","BTCF0:USTF0",1737011626144,0.050096,99823.0,99822.0,0.03619073]
["bitfinex-derivatives","BTCF0:USTF0",1737011630241,0.050096,99823.0,99822.0,0.00313279]
["bitfinex-derivatives","BTCF0:USTF0",1737011633937,0.050096,99823.0,99822.0,0.0031327]
["bitfinex-derivatives","BTCF0:USTF0",1737011636050,0.050096,99823.0,99821.0,0.38480963]
["bitfinex-derivatives","BTCF0:USTF0",1737011637755,0.050096,99823.0,99821.0,0.62484073]
["bitfinex-derivatives","BTCF0:USTF0",1737011640348,0.050096,99823.0,99821.0,0.61184071]
["bitfinex-derivatives","BTCF0:USTF0",1737011640853,0.050096,99823.0,99822.0,0.2400311]
["bitfinex-derivatives","BTCF0:USTF0",1737011641953,0.050096,99823.0,99821.0,0.61184071]
["bitfinex-derivatives","BTCF0:USTF0",1737011643950,0.050096,99823.0,99822.0,0.2400311]
["bitfinex-derivatives","BTCF0:USTF0",1737011645153,0.050096,99823.0,99821.0,0.37180961]
["bitfinex-derivatives","BTCF0:USTF0",1737011648160,0.050096,99823.0,99822.0,0.00313271]
["bitfinex-derivatives","BTCF0:USTF0",1737011650149,0.050096,99823.0,99821.0,0.3619423]
["bitfinex-derivatives","BTCF0:USTF0",1737011655166,0.050096,99823.0,99821.0,0.34894228]
["bitfinex-derivatives","BTCF0:USTF0",1737011656168,0.050096,99823.0,99821.0,0.37723031]
["bitfinex-derivatives","BTCF0:USTF0",1737011660173,0.050096,99823.0,99821.0,0.36423029]
["bitfinex-derivatives","BTCF0:USTF0",1737011662166,0.050096,99823.0,99822.0,0.00313271]
["bitfinex-derivatives","BTCF0:USTF0",1737011663771,0.050096,99823.0,99822.0,0.0031327]
["bitfinex-derivatives","BTCF0:USTF0",1737011665272,0.050096,99823.0,99821.0,0.36423029]
["bitfinex-derivatives","BTCF0:USTF0",1737011665273,0.050096,99823.0,99821.0,0.35436297]
["bitfinex-derivatives","BTCF0:USTF0",1737011665865,0.050096,99823.0,99821.0,0.02828803]
["bitfinex-derivatives","BTCF0:USTF0",1737011666060,0.05755796,99832.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011666275,0.050097,99821.0,99820.0,0.41835796]
["bitfinex-derivatives","BTCF0:USTF0",1737011666580,0.050097,99821.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011667169,0.050097,99821.0,99820.0,0.38929387]
["bitfinex-derivatives","BTCF0:USTF0",1737011668676,0.050097,99821.0,99820.0,0.02849387]
["bitfinex-derivatives","BTCF0:USTF0",1737011668870,0.050097,99821.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011670269,0.050097,99821.0,99820.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737011671781,0.050097,99821.0,99819.0,0.02836508]
["bitfinex-derivatives","BTCF0:USTF0",1737011671977,0.3608,99827.0,99813.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737011672177,0.050097,99820.0,99813.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737011673979,0.050097,99820.0,99813.0,0.08621128]
["bitfinex-derivatives","BTCF0:USTF0",1737011674579,0.050097,99820.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011675182,0.050097,99820.0,99813.0,0.43401126]
["bitfinex-derivatives","BTCF0:USTF0",1737011676077,0.050097,99820.0,99813.0,0.73405014]
["bitfinex-derivatives","BTCF0:USTF0",1737011677088,0.3608,99831.0,99813.0,0.43401126]
["bitfinex-derivatives","BTCF0:USTF0",1737011677287,0.3608,99831.0,99814.0,0.00313281]
["bitfinex-derivatives","BTCF0:USTF0",1737011677288,0.0501,99815.0,99814.0,0.00313281]
["bitfinex-derivatives","BTCF0:USTF0",1737011679079,0.0501,99815.0,99814.0,0.00313301]
["bitfinex-derivatives","BTCF0:USTF0",1737011680284,0.050103,99809.0,99806.0,0.30003888]
["bitfinex-derivatives","BTCF0:USTF0",1737011680677,0.050103,99809.0,99806.0,0.03507108]
["bitfinex-derivatives","BTCF0:USTF0",1737011680881,0.050103,99809.0,99804.0,0.30003888]
["bitfinex-derivatives","BTCF0:USTF0",1737011681994,0.050103,99809.0,99802.0,0.38224766]
["bitfinex-derivatives","BTCF0:USTF0",1737011682288,0.050103,99809.0,99803.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1737011683781,0.050103,99809.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737011684186,0.050103,99809.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737011685079,0.050103,99809.0,99806.0,0.03710398]
["bitfinex-derivatives","BTCF0:USTF0",1737011685284,0.050103,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011689796,0.0643,99819.0,99808.0,0.410903]
["bitfinex-derivatives","BTCF0:USTF0",1737011689983,0.050101,99813.0,99808.0,0.410903]
["bitfinex-derivatives","BTCF0:USTF0",1737011690186,0.050101,99813.0,99808.0,0.39790298]
["bitfinex-derivatives","BTCF0:USTF0",1737011692298,0.050101,99813.0,99809.0,0.00313301]
["bitfinex-derivatives","BTCF0:USTF0",1737011692502,0.050101,99813.0,99810.0,0.00313301]
["bitfinex-derivatives","BTCF0:USTF0",1737011692796,0.050101,99813.0,99811.0,0.00313301]
["bitfinex-derivatives","BTCF0:USTF0",1737011692990,0.050101,99813.0,99812.0,0.00313301]
["bitfinex-derivatives","BTCF0:USTF0",1737011695995,0.050101,99813.0,99809.0,0.35093299]
["bitfinex-derivatives","BTCF0:USTF0",1737011696700,0.050101,99813.0,99811.0,0.1799653]
["bitfinex-derivatives","BTCF0:USTF0",1737011698200,0.050101,99813.0,99812.0,0.1799653]
["bitfinex-derivatives","BTCF0:USTF0",1737011699191,0.02040515,99840.0,99812.0,0.1799653]
["bitfinex-derivatives","BTCF0:USTF0",1737011699393,0.050094,99827.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011700403,0.050094,99827.0,99825.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737011703205,0.050094,99827.0,99826.0,0.17996035]
["bitfinex-derivatives","BTCF0:USTF0",1737011704405,0.050094,99827.0,99825.0,0.52776033]
["bitfinex-derivatives","BTCF0:USTF0",1737011704595,0.050094,99827.0,99825.0,0.57187726]
["bitfinex-derivatives","BTCF0:USTF0",1737011705104,0.050094,99827.0,99825.0,0.55887724]
["bitfinex-derivatives","BTCF0:USTF0",1737011705605,0.050094,99827.0,99825.0,0.37891689]
["bitfinex-derivatives","BTCF0:USTF0",1737011707111,0.050094,99827.0,99825.0,0.04411693]
["bitfinex-derivatives","BTCF0:USTF0",1737011707303,0.050095,99825.0,99821.0,0.23989161]
["bitfinex-derivatives","BTCF0:USTF0",1737011707500,0.050096,99823.0,99821.0,0.28445123]
["bitfinex-derivatives","BTCF0:USTF0",1737011707905,0.050096,99823.0,99822.0,0.00313277]
["bitfinex-derivatives","BTCF0:USTF0",1737011710202,0.050096,99823.0,99821.0,0.03469237]
["bitfinex-derivatives","BTCF0:USTF0",1737011710509,0.050097,99821.0,99817.0,0.27029161]
["bitfinex-derivatives","BTCF0:USTF0",1737011710902,0.050097,99821.0,99817.0,0.31479765]
["bitfinex-derivatives","BTCF0:USTF0",1737011711819,0.05755796,99831.0,99817.0,0.31479765]
["bitfinex-derivatives","BTCF0:USTF0",1737011712702,0.050096,99822.0,99817.0,0.07490604]
["bitfinex-derivatives","BTCF0:USTF0",1737011713306,0.050096,99822.0,99819.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737011714709,0.050093,99829.0,99822.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737011715215,0.050093,99829.0,99817.0,0.34479765]
["bitfinex-derivatives","BTCF0:USTF0",1737011715216,0.55605869,99853.0,99826.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737011715513,0.050081,99852.0,99847.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737011715709,0.050081,99852.0,99848.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737011715906,0.050081,99852.0,99848.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737011716100,0.3608,99853.0,99849.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737011717512,0.3608,99863.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011717811,0.35062349,99863.0,99861.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737011718008,0.050071,99872.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011718201,0.19525869,99881.0,99868.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737011718202,0.050067,99880.0,99868.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737011718402,0.10762496,99880.0,99869.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737011718809,0.10762496,99880.0,99869.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1737011719012,0.19525869,99881.0,99869.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1737011719220,0.43544729,99881.0,99875.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737011720109,0.43544729,99881.0,99875.0,0.08129127]
["bitfinex-derivatives","BTCF0:USTF0",1737011720315,0.19525869,99881.0,99875.0,0.03706998]
["bitfinex-derivatives","BTCF0:USTF0",1737011720619,0.19525869,99881.0,99875.0,0.04483833]
["bitfinex-derivatives","BTCF0:USTF0",1737011720811,0.19525869,99881.0,99869.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737011721013,0.05755796,99880.0,99869.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737011721212,0.05755796,99880.0,99869.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1737011721813,0.05755796,99880.0,99869.0,0.46763513]
["bitfinex-derivatives","BTCF0:USTF0",1737011725216,0.05755796,99880.0,99869.0,0.45463511]
["bitfinex-derivatives","BTCF0:USTF0",1737011727921,0.05755796,99880.0,99869.0,0.09383511]
["bitfinex-derivatives","BTCF0:USTF0",1737011728225,0.05755796,99880.0,99869.0,0.45463511]
["bitfinex-derivatives","BTCF0:USTF0",1737011730118,0.05755796,99880.0,99869.0,0.44163509]
["bitfinex-derivatives","BTCF0:USTF0",1737011731122,0.050066,99882.0,99870.0,0.05755796]
["bitfinex-derivatives","BTCF0:USTF0",1737011731319,0.3608,99884.0,99873.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737011732923,0.3608,99884.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737011733127,0.3608,99884.0,99874.0,0.05755796]
["bitfinex-derivatives","BTCF0:USTF0",1737011733322,0.3608,99884.0,99877.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737011734323,0.3608,99884.0,99870.0,0.10762996]
["bitfinex-derivatives","BTCF0:USTF0",1737011734525,0.05755796,99880.0,99870.0,0.10762996]
["bitfinex-derivatives","BTCF0:USTF0",1737011734829,0.05755796,99880.0,99870.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737011735330,0.05755796,99880.0,99870.0,0.03707198]
["bitfinex-derivatives","BTCF0:USTF0",1737011736930,0.10762496,99880.0,99870.0,0.03707198]
["bitfinex-derivatives","BTCF0:USTF0",1737011737231,0.05755796,99880.0,99870.0,0.03707198]
["bitfinex-derivatives","BTCF0:USTF0",1737011737524,0.050068,99879.0,99870.0,0.03707198]
["bitfinex-derivatives","BTCF0:USTF0",1737011740126,0.050068,99879.0,99870.0,0.02407196]
["bitfinex-derivatives","BTCF0:USTF0",1737011740730,0.3608,99876.0,99869.0,0.04533513]
["bitfinex-derivatives","BTCF0:USTF0",1737011740931,0.0323,99875.0,99869.0,0.04393513]
["bitfinex-derivatives","BTCF0:USTF0",1737011741233,0.050074,99867.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011741428,0.050075,99865.0,99855.0,0.17991259]
["bitfinex-derivatives","BTCF0:USTF0",1737011741635,0.050075,99864.0,99855.0,0.17991259]
["bitfinex-derivatives","BTCF0:USTF0",1737011741837,0.050075,99864.0,99855.0,0.23054037]
["bitfinex-derivatives","BTCF0:USTF0",1737011742327,0.050075,99864.0,99855.0,0.05062778]
["bitfinex-derivatives","BTCF0:USTF0",1737011742525,0.05755796,99867.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737011742727,0.050076,99862.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737011742931,0.3608,99860.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737011743126,0.3608,99860.0,99850.0,0.00150214]
["bitfinex-derivatives","BTCF0:USTF0",1737011743327,0.050079,99857.0,99850.0,0.18141473]
["bitfinex-derivatives","BTCF0:USTF0",1737011744325,0.050079,99857.0,99851.0,0.00313177]
["bitfinex-derivatives","BTCF0:USTF0",1737011744522,0.050079,99857.0,99850.0,0.00150214]
["bitfinex-derivatives","BTCF0:USTF0",1737011744726,0.03,99859.0,99851.0,0.05321277]
["bitfinex-derivatives","BTCF0:USTF0",1737011744934,0.03,99859.0,99851.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737011745436,0.050077,99862.0,99852.0,0.00313177]
["bitfinex-derivatives","BTCF0:USTF0",1737011745631,0.050077,99862.0,99851.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737011745632,0.050077,99862.0,99853.0,0.00313177]
["bitfinex-derivatives","BTCF0:USTF0",1737011745832,0.050077,99862.0,99854.0,0.00313177]
["bitfinex-derivatives","BTCF0:USTF0",1737011746038,0.050077,99862.0,99855.0,0.00313177]
["bitfinex-derivatives","BTCF0:USTF0",1737011746230,0.050077,99860.0,99856.0,0.00313177]
["bitfinex-derivatives","BTCF0:USTF0",1737011746536,0.050077,99860.0,99857.0,0.00313162]
["bitfinex-derivatives","BTCF0:USTF0",1737011746739,0.050077,99860.0,99851.0,0.22999359]
["bitfinex-derivatives","BTCF0:USTF0",1737011747043,0.050077,99860.0,99856.0,0.17991259]
["bitfinex-derivatives","BTCF0:USTF0",1737011747333,0.050077,99860.0,99857.0,0.00313162]
["bitfinex-derivatives","BTCF0:USTF0",1737011747534,0.3608,99868.0,99856.0,0.17991259]
["bitfinex-derivatives","BTCF0:USTF0",1737011747735,0.050078,99859.0,99857.0,0.00313161]
["bitfinex-derivatives","BTCF0:USTF0",1737011747941,0.050078,99859.0,99854.0,0.17991259]
["bitfinex-derivatives","BTCF0:USTF0",1737011748237,0.050078,99859.0,99855.0,0.00313162]
["bitfinex-derivatives","BTCF0:USTF0",1737011748439,0.050078,99859.0,99856.0,0.00313162]
["bitfinex-derivatives","BTCF0:USTF0",1737011748632,0.050078,99859.0,99857.0,0.00313162]
["bitfinex-derivatives","BTCF0:USTF0",1737011748831,0.050078,99859.0,99854.0,0.17991259]
["bitfinex-derivatives","BTCF0:USTF0",1737011749039,0.050078,99859.0,99855.0,0.00313158]
["bitfinex-derivatives","BTCF0:USTF0",1737011749246,0.050078,99859.0,99856.0,0.00313158]
["bitfinex-derivatives","BTCF0:USTF0",1737011749441,0.050078,99859.0,99854.0,0.17991259]
["bitfinex-derivatives","BTCF0:USTF0",1737011749442,0.050078,99859.0,99857.0,0.00313158]
["bitfinex-derivatives","BTCF0:USTF0",1737011749647,0.050078,99859.0,99854.0,0.17991259]
["bitfinex-derivatives","BTCF0:USTF0",1737011749836,0.050078,99859.0,99855.0,0.00313158]
["bitfinex-derivatives","BTCF0:USTF0",1737011750036,0.050078,99859.0,99856.0,0.00313158]
["bitfinex-derivatives","BTCF0:USTF0",1737011750230,0.050078,99859.0,99855.0,0.17991259]
["bitfinex-derivatives","BTCF0:USTF0",1737011750435,0.050078,99859.0,99856.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1737011750642,0.050078,99859.0,99855.0,0.17991259]
["bitfinex-derivatives","BTCF0:USTF0",1737011750842,0.050078,99859.0,99856.0,0.00313154]
["bitfinex-derivatives","BTCF0:USTF0",1737011751141,0.050078,99859.0,99855.0,0.17991259]
["bitfinex-derivatives","BTCF0:USTF0",1737011752040,0.050078,99859.0,99856.0,0.00313158]
["bitfinex-derivatives","BTCF0:USTF0",1737011752240,0.050078,99859.0,99855.0,0.17991259]
["bitfinex-derivatives","BTCF0:USTF0",1737011752440,0.050078,99859.0,99854.0,0.17991259]
["bitfinex-derivatives","BTCF0:USTF0",1737011752740,0.050078,99859.0,99855.0,0.0031316]
["bitfinex-derivatives","BTCF0:USTF0",1737011752935,0.050078,99859.0,99856.0,0.0031316]
["bitfinex-derivatives","BTCF0:USTF0",1737011753135,0.050078,99859.0,99857.0,0.0031316]
["bitfinex-derivatives","BTCF0:USTF0",1737011753334,0.050078,99859.0,99851.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737011753335,0.050078,99859.0,99858.0,0.0031316]
["bitfinex-derivatives","BTCF0:USTF0",1737011753840,0.050078,99859.0,99858.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1737011754443,0.3608,99868.0,99856.0,0.17991259]
["bitfinex-derivatives","BTCF0:USTF0",1737011754630,0.3608,99868.0,99857.0,0.18304415]
["bitfinex-derivatives","BTCF0:USTF0",1737011754631,0.050078,99858.0,99857.0,0.18304415]
["bitfinex-derivatives","BTCF0:USTF0",1737011756951,0.050078,99858.0,99857.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1737011759855,0.050078,99858.0,99854.0,0.17991259]
["bitfinex-derivatives","BTCF0:USTF0",1737011760045,0.050078,99858.0,99855.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1737011760355,0.050078,99858.0,99854.0,0.17991259]
["bitfinex-derivatives","BTCF0:USTF0",1737011760553,0.050078,99858.0,99855.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1737011760755,0.050078,99858.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011760950,0.050078,99858.0,99854.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1737011761255,0.050078,99858.0,99855.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1737011761448,0.050078,99858.0,99856.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1737011761643,0.050078,99858.0,99857.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1737011762049,0.050075,99865.0,99857.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1737011762253,0.050075,99865.0,99858.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1737011762447,0.050075,99865.0,99860.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737011765356,0.050075,99865.0,99860.0,0.03707698]
["bitfinex-derivatives","BTCF0:USTF0",1737011766246,0.050075,99865.0,99860.0,0.08649046]
["bitfinex-derivatives","BTCF0:USTF0",1737011768161,0.050075,99865.0,99861.0,0.00313154]
["bitfinex-derivatives","BTCF0:USTF0",1737011768355,0.050075,99864.0,99860.0,0.08649046]
["bitfinex-derivatives","BTCF0:USTF0",1737011768561,0.050075,99864.0,99861.0,0.00313154]
["bitfinex-derivatives","BTCF0:USTF0",1737011768860,0.050075,99864.0,99862.0,0.00313154]
["bitfinex-derivatives","BTCF0:USTF0",1737011769061,0.050075,99864.0,99860.0,0.08649046]
["bitfinex-derivatives","BTCF0:USTF0",1737011769266,0.050075,99864.0,99861.0,0.00313154]
["bitfinex-derivatives","BTCF0:USTF0",1737011769457,0.050075,99864.0,99862.0,0.00313154]
["bitfinex-derivatives","BTCF0:USTF0",1737011769756,0.050075,99864.0,99860.0,0.08649046]
["bitfinex-derivatives","BTCF0:USTF0",1737011769757,0.050075,99864.0,99863.0,0.00313154]
["bitfinex-derivatives","BTCF0:USTF0",1737011769964,0.3608,99868.0,99860.0,0.26640305]
["bitfinex-derivatives","BTCF0:USTF0",1737011770166,0.050077,99861.0,99860.0,0.22932607]
["bitfinex-derivatives","BTCF0:USTF0",1737011770761,0.050079,99857.0,99856.0,0.23988346]
["bitfinex-derivatives","BTCF0:USTF0",1737011772263,0.050079,99857.0,99833.0,0.00150264]
["bitfinex-derivatives","BTCF0:USTF0",1737011772264,0.05009,99835.0,99833.0,0.00150264]
["bitfinex-derivatives","BTCF0:USTF0",1737011773665,0.05009,99835.0,99833.0,0.05274485]
["bitfinex-derivatives","BTCF0:USTF0",1737011775162,0.05009,99835.0,99833.0,0.03974483]
["bitfinex-derivatives","BTCF0:USTF0",1737011775356,0.050092,99831.0,99827.0,0.21326091]
["bitfinex-derivatives","BTCF0:USTF0",1737011779764,0.0329,99842.0,99827.0,0.21326091]
["bitfinex-derivatives","BTCF0:USTF0",1737011780065,0.050093,99828.0,99827.0,0.21326091]
["bitfinex-derivatives","BTCF0:USTF0",1737011780968,0.050093,99828.0,99827.0,0.26345674]
["bitfinex-derivatives","BTCF0:USTF0",1737011781265,0.08762958,99837.0,99827.0,0.26345674]
["bitfinex-derivatives","BTCF0:USTF0",1737011781767,0.050091,99833.0,99827.0,0.26345674]
["bitfinex-derivatives","BTCF0:USTF0",1737011782174,0.050091,99833.0,99828.0,0.00313238]
["bitfinex-derivatives","BTCF0:USTF0",1737011782368,0.050091,99833.0,99827.0,0.26345674]
["bitfinex-derivatives","BTCF0:USTF0",1737011782666,0.08762958,99837.0,99828.0,0.00313238]
["bitfinex-derivatives","BTCF0:USTF0",1737011782860,0.050091,99832.0,99829.0,0.00313238]
["bitfinex-derivatives","BTCF0:USTF0",1737011783061,0.050091,99832.0,99830.0,0.00313238]
["bitfinex-derivatives","BTCF0:USTF0",1737011783259,0.050091,99832.0,99827.0,0.26345674]
["bitfinex-derivatives","BTCF0:USTF0",1737011783464,0.050091,99832.0,99828.0,0.00313235]
["bitfinex-derivatives","BTCF0:USTF0",1737011783662,0.050091,99832.0,99829.0,0.00313235]
["bitfinex-derivatives","BTCF0:USTF0",1737011783859,0.050091,99832.0,99830.0,0.00313235]
["bitfinex-derivatives","BTCF0:USTF0",1737011784066,0.050092,99831.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011785559,0.050092,99831.0,99830.0,0.00313236]
["bitfinex-derivatives","BTCF0:USTF0",1737011790264,0.050092,99831.0,99827.0,0.05019583]
["bitfinex-derivatives","BTCF0:USTF0",1737011790465,0.050092,99831.0,99825.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737011791073,0.050093,99829.0,99825.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737011791472,0.050094,99827.0,99825.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737011798379,0.050094,99827.0,99826.0,0.00313256]
["bitfinex-derivatives","BTCF0:USTF0",1737011798681,0.050094,99827.0,99825.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737011798870,0.050094,99827.0,99826.0,0.00313256]
["bitfinex-derivatives","BTCF0:USTF0",1737011799175,0.050094,99827.0,99826.0,0.00313263]
["bitfinex-derivatives","BTCF0:USTF0",1737011799873,0.050094,99827.0,99825.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737011800078,0.050094,99827.0,99826.0,0.00313265]
["bitfinex-derivatives","BTCF0:USTF0",1737011808984,0.050094,99827.0,99826.0,0.24348248]
["bitfinex-derivatives","BTCF0:USTF0",1737011810283,0.050094,99827.0,99826.0,0.23048246]
["bitfinex-derivatives","BTCF0:USTF0",1737011811381,0.050094,99827.0,99825.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737011814084,0.050096,99823.0,99822.0,0.05070848]
["bitfinex-derivatives","BTCF0:USTF0",1737011814285,0.3608,99828.0,99813.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737011814493,0.050099,99817.0,99813.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737011814790,0.050099,99817.0,99815.0,0.29985433]
["bitfinex-derivatives","BTCF0:USTF0",1737011815884,0.0501,99815.0,99813.0,0.01819998]
["bitfinex-derivatives","BTCF0:USTF0",1737011816084,0.0501,99815.0,99813.0,0.06934053]
["bitfinex-derivatives","BTCF0:USTF0",1737011816284,0.0501,99815.0,99813.0,0.01819998]
["bitfinex-derivatives","BTCF0:USTF0",1737011820094,0.0501,99815.0,99813.0,0.00519996]
["bitfinex-derivatives","BTCF0:USTF0",1737011822404,0.0501,99815.0,99814.0,0.00313289]
["bitfinex-derivatives","BTCF0:USTF0",1737011823802,0.4109,99815.0,99813.0,0.00519996]
["bitfinex-derivatives","BTCF0:USTF0",1737011825096,0.3608,99815.0,99812.0,0.04274403]
["bitfinex-derivatives","BTCF0:USTF0",1737011825398,0.3608,99815.0,99805.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737011825605,0.3608,99815.0,99806.0,0.00313313]
["bitfinex-derivatives","BTCF0:USTF0",1737011825804,0.3608,99815.0,99805.0,0.0998357]
["bitfinex-derivatives","BTCF0:USTF0",1737011826006,0.3608,99815.0,99806.0,0.00313313]
["bitfinex-derivatives","BTCF0:USTF0",1737011826199,0.3608,99815.0,99805.0,0.0998357]
["bitfinex-derivatives","BTCF0:USTF0",1737011826599,0.050102,99811.0,99805.0,0.0998357]
["bitfinex-derivatives","BTCF0:USTF0",1737011828007,0.050102,99810.0,99805.0,0.0998357]
["bitfinex-derivatives","BTCF0:USTF0",1737011828410,0.41831787,99815.0,99805.0,0.0497307]
["bitfinex-derivatives","BTCF0:USTF0",1737011828706,0.050107,99800.0,99796.0,0.29985433]
["bitfinex-derivatives","BTCF0:USTF0",1737011829107,0.050107,99800.0,99790.0,0.29985433]
["bitfinex-derivatives","BTCF0:USTF0",1737011829609,0.050107,99800.0,99799.0,0.05178977]
["bitfinex-derivatives","BTCF0:USTF0",1737011829809,0.050107,99800.0,99799.0,0.00150266]
["bitfinex-derivatives","BTCF0:USTF0",1737011830207,0.050112,99791.0,99790.0,0.28835697]
["bitfinex-derivatives","BTCF0:USTF0",1737011830508,0.050112,99791.0,99789.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737011832599,0.050112,99791.0,99789.0,0.11218373]
["bitfinex-derivatives","BTCF0:USTF0",1737011835405,0.050112,99791.0,99789.0,0.08058373]
["bitfinex-derivatives","BTCF0:USTF0",1737011835810,0.050112,99791.0,99789.0,0.04908373]
["bitfinex-derivatives","BTCF0:USTF0",1737011836011,0.050115,99786.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011836517,0.050115,99784.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011837012,0.050115,99784.0,99783.0,0.01566907]
["bitfinex-derivatives","BTCF0:USTF0",1737011840210,0.050115,99784.0,99782.0,0.04901747]
["bitfinex-derivatives","BTCF0:USTF0",1737011840416,0.050115,99784.0,99778.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737011840417,0.3608,99788.0,99778.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737011840616,0.050117,99782.0,99778.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737011840807,0.3608,99788.0,99778.0,0.08114225]
["bitfinex-derivatives","BTCF0:USTF0",1737011841004,0.050117,99781.0,99779.0,0.01566974]
["bitfinex-derivatives","BTCF0:USTF0",1737011841511,0.050117,99781.0,99780.0,0.01566974]
["bitfinex-derivatives","BTCF0:USTF0",1737011843811,0.050117,99780.0,99778.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737011844420,0.050117,99780.0,99779.0,0.01566984]
["bitfinex-derivatives","BTCF0:USTF0",1737011856218,0.3608,99791.0,99779.0,0.01566984]
["bitfinex-derivatives","BTCF0:USTF0",1737011856422,0.3608,99791.0,99780.0,0.05751787]
["bitfinex-derivatives","BTCF0:USTF0",1737011856626,0.050115,99785.0,99780.0,0.05751787]
["bitfinex-derivatives","BTCF0:USTF0",1737011856930,0.050116,99784.0,99779.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737011858633,0.3608,99791.0,99779.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737011858831,0.050116,99783.0,99779.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737011864037,0.050116,99783.0,99780.0,0.00313396]
["bitfinex-derivatives","BTCF0:USTF0",1737011864233,0.050116,99783.0,99781.0,0.00313396]
["bitfinex-derivatives","BTCF0:USTF0",1737011864537,0.050116,99783.0,99782.0,0.00313396]
["bitfinex-derivatives","BTCF0:USTF0",1737011865122,0.050116,99783.0,99779.0,0.04025194]
["bitfinex-derivatives","BTCF0:USTF0",1737011865335,0.050116,99783.0,99780.0,0.00313396]
["bitfinex-derivatives","BTCF0:USTF0",1737011865537,0.050116,99782.0,99779.0,0.04025194]
["bitfinex-derivatives","BTCF0:USTF0",1737011867427,0.050116,99782.0,99780.0,0.01566941]
["bitfinex-derivatives","BTCF0:USTF0",1737011867933,0.050116,99782.0,99781.0,0.01566941]
["bitfinex-derivatives","BTCF0:USTF0",1737011869734,0.050116,99782.0,99779.0,0.04025194]
["bitfinex-derivatives","BTCF0:USTF0",1737011870339,0.050116,99782.0,99780.0,0.01566943]
["bitfinex-derivatives","BTCF0:USTF0",1737011870737,0.050116,99782.0,99779.0,0.04025194]
["bitfinex-derivatives","BTCF0:USTF0",1737011871844,0.050116,99782.0,99780.0,0.01566943]
["bitfinex-derivatives","BTCF0:USTF0",1737011872146,0.050116,99782.0,99779.0,0.04025194]
["bitfinex-derivatives","BTCF0:USTF0",1737011873443,0.050116,99782.0,99780.0,0.01566943]
["bitfinex-derivatives","BTCF0:USTF0",1737011874048,0.05751787,99790.0,99778.0,0.33281736]
["bitfinex-derivatives","BTCF0:USTF0",1737011874344,0.050117,99781.0,99778.0,0.33281736]
["bitfinex-derivatives","BTCF0:USTF0",1737011874651,0.050117,99781.0,99779.0,0.01566943]
["bitfinex-derivatives","BTCF0:USTF0",1737011875245,0.050117,99781.0,99780.0,0.01566943]
["bitfinex-derivatives","BTCF0:USTF0",1737011879939,0.050117,99781.0,99780.0,0.37646943]
["bitfinex-derivatives","BTCF0:USTF0",1737011881142,0.05751787,99790.0,99780.0,0.37646943]
["bitfinex-derivatives","BTCF0:USTF0",1737011881345,0.050113,99789.0,99780.0,0.4339873]
["bitfinex-derivatives","BTCF0:USTF0",1737011881538,0.050113,99789.0,99781.0,0.01566943]
["bitfinex-derivatives","BTCF0:USTF0",1737011881942,0.050113,99788.0,99783.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737011882644,0.050113,99788.0,99786.0,0.24059704]
["bitfinex-derivatives","BTCF0:USTF0",1737011883648,0.050113,99788.0,99787.0,0.24059704]
["bitfinex-derivatives","BTCF0:USTF0",1737011884544,0.050113,99788.0,99783.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737011885242,0.050113,99788.0,99784.0,0.01566878]
["bitfinex-derivatives","BTCF0:USTF0",1737011885442,0.050113,99788.0,99784.0,0.37646878]
["bitfinex-derivatives","BTCF0:USTF0",1737011885643,0.3608,99799.0,99784.0,0.37646878]
["bitfinex-derivatives","BTCF0:USTF0",1737011885644,0.050114,99787.0,99784.0,0.37646878]
["bitfinex-derivatives","BTCF0:USTF0",1737011886147,0.050114,99787.0,99785.0,0.01566878]
["bitfinex-derivatives","BTCF0:USTF0",1737011887046,0.050114,99787.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011887349,0.05751787,99794.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011887542,0.050115,99786.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011888837,0.050115,99785.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011889246,0.050115,99785.0,99784.0,0.3764688]
["bitfinex-derivatives","BTCF0:USTF0",1737011890350,0.050115,99785.0,99784.0,0.36346878]
["bitfinex-derivatives","BTCF0:USTF0",1737011892449,0.050115,99785.0,99784.0,0.3764688]
["bitfinex-derivatives","BTCF0:USTF0",1737011893050,0.050115,99785.0,99784.0,0.0156688]
["bitfinex-derivatives","BTCF0:USTF0",1737011893250,0.050115,99785.0,99784.0,0.3764688]
["bitfinex-derivatives","BTCF0:USTF0",1737011894446,0.050115,99785.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011894658,0.050115,99785.0,99784.0,0.3764688]
["bitfinex-derivatives","BTCF0:USTF0",1737011895341,0.050115,99785.0,99784.0,0.36346878]
["bitfinex-derivatives","BTCF0:USTF0",1737011900256,0.050115,99785.0,99784.0,0.35046876]
["bitfinex-derivatives","BTCF0:USTF0",1737011905163,0.050115,99785.0,99784.0,0.33746874]
["bitfinex-derivatives","BTCF0:USTF0",1737011910259,0.050115,99785.0,99784.0,0.32446872]
["bitfinex-derivatives","BTCF0:USTF0",1737011914167,0.050115,99785.0,99784.0,0.31628616]
["bitfinex-derivatives","BTCF0:USTF0",1737011915169,0.050115,99785.0,99784.0,0.30328614]
["bitfinex-derivatives","BTCF0:USTF0",1737011915368,0.050115,99785.0,99784.0,0.00266878]
["bitfinex-derivatives","BTCF0:USTF0",1737011920271,0.050115,99785.0,99782.0,0.65108612]
["bitfinex-derivatives","BTCF0:USTF0",1737011920858,0.050115,99785.0,99783.0,0.3672586]
["bitfinex-derivatives","BTCF0:USTF0",1737011921774,0.050115,99785.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011922866,0.050116,99784.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011923369,0.050117,99780.0,99778.0,0.39202519]
["bitfinex-derivatives","BTCF0:USTF0",1737011923568,0.050117,99780.0,99778.0,0.35982519]
["bitfinex-derivatives","BTCF0:USTF0",1737011924176,0.050117,99780.0,99777.0,0.0492431]
["bitfinex-derivatives","BTCF0:USTF0",1737011924372,0.050118,99779.0,99773.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737011924574,0.3608,99783.0,99770.0,0.05902111]
["bitfinex-derivatives","BTCF0:USTF0",1737011924770,0.05012,99776.0,99770.0,0.05902111]
["bitfinex-derivatives","BTCF0:USTF0",1737011924971,0.05012,99776.0,99770.0,0.00150324]
["bitfinex-derivatives","BTCF0:USTF0",1737011926774,0.05012,99776.0,99774.0,0.24049853]
["bitfinex-derivatives","BTCF0:USTF0",1737011928180,0.05012,99774.0,99773.0,0.24049853]
["bitfinex-derivatives","BTCF0:USTF0",1737011929383,0.050121,99773.0,99770.0,0.00150324]
["bitfinex-derivatives","BTCF0:USTF0",1737011930179,0.050121,99773.0,99768.0,0.2651581]
["bitfinex-derivatives","BTCF0:USTF0",1737011930381,0.050121,99773.0,99768.0,0.02465957]
["bitfinex-derivatives","BTCF0:USTF0",1737011930675,0.050121,99773.0,99767.0,0.24049853]
["bitfinex-derivatives","BTCF0:USTF0",1737011931275,0.050121,99773.0,99772.0,0.1802159]
["bitfinex-derivatives","BTCF0:USTF0",1737011933484,0.050121,99773.0,99771.0,0.1802159]
["bitfinex-derivatives","BTCF0:USTF0",1737011934882,0.050121,99773.0,99766.0,0.27544086]
["bitfinex-derivatives","BTCF0:USTF0",1737011934883,0.050123,99768.0,99766.0,0.03494233]
["bitfinex-derivatives","BTCF0:USTF0",1737011935079,0.050125,99765.0,99762.0,0.5424159]
["bitfinex-derivatives","BTCF0:USTF0",1737011935278,0.050125,99765.0,99762.0,0.5410159]
["bitfinex-derivatives","BTCF0:USTF0",1737011935884,0.050125,99765.0,99762.0,0.52801588]
["bitfinex-derivatives","BTCF0:USTF0",1737011936096,0.050125,99765.0,99762.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737011936498,0.050122,99772.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737011936792,0.050122,99771.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737011938689,0.19525869,99774.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737011938894,0.050123,99770.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737011939599,0.050123,99770.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737011940189,0.050123,99770.0,99766.0,0.03712398]
["bitfinex-derivatives","BTCF0:USTF0",1737011945190,0.050123,99770.0,99766.0,0.02412396]
["bitfinex-derivatives","BTCF0:USTF0",1737011947603,0.050123,99770.0,99767.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737011950202,0.050123,99770.0,99767.0,0.03712398]
["bitfinex-derivatives","BTCF0:USTF0",1737011950387,0.19525869,99774.0,99766.0,0.1802159]
["bitfinex-derivatives","BTCF0:USTF0",1737011950586,0.050123,99768.0,99766.0,0.1802159]
["bitfinex-derivatives","BTCF0:USTF0",1737011951497,0.050123,99768.0,99762.0,0.26568771]
["bitfinex-derivatives","BTCF0:USTF0",1737011951698,0.19525869,99774.0,99762.0,0.21556171]
["bitfinex-derivatives","BTCF0:USTF0",1737011951699,0.050126,99764.0,99762.0,0.21556171]
["bitfinex-derivatives","BTCF0:USTF0",1737011952003,0.3608,99763.0,99762.0,0.21556171]
["bitfinex-derivatives","BTCF0:USTF0",1737011952604,0.3608,99763.0,99762.0,0.03534581]
["bitfinex-derivatives","BTCF0:USTF0",1737011952904,0.3608,99763.0,99760.0,0.1802159]
["bitfinex-derivatives","BTCF0:USTF0",1737011953292,0.050126,99762.0,99761.0,0.00313461]
["bitfinex-derivatives","BTCF0:USTF0",1737011953493,0.050126,99762.0,99760.0,0.22546416]
["bitfinex-derivatives","BTCF0:USTF0",1737011953804,0.050126,99762.0,99760.0,0.04524826]
["bitfinex-derivatives","BTCF0:USTF0",1737011954005,0.050126,99762.0,99757.0,0.24049853]
["bitfinex-derivatives","BTCF0:USTF0",1737011954812,0.050126,99762.0,99758.0,0.01567305]
["bitfinex-derivatives","BTCF0:USTF0",1737011955202,0.050126,99762.0,99757.0,0.24049853]
["bitfinex-derivatives","BTCF0:USTF0",1737011956006,0.050126,99762.0,99761.0,0.18033058]
["bitfinex-derivatives","BTCF0:USTF0",1737011960204,0.3608,99768.0,99758.0,0.24049853]
["bitfinex-derivatives","BTCF0:USTF0",1737011960511,0.050127,99761.0,99758.0,0.24049853]
["bitfinex-derivatives","BTCF0:USTF0",1737011961510,0.050128,99760.0,99759.0,0.00313462]
["bitfinex-derivatives","BTCF0:USTF0",1737011968609,0.050128,99760.0,99757.0,0.24049853]
["bitfinex-derivatives","BTCF0:USTF0",1737011969114,0.050128,99760.0,99756.0,0.36774829]
["bitfinex-derivatives","BTCF0:USTF0",1737011969501,0.050128,99760.0,99757.0,0.01567314]
["bitfinex-derivatives","BTCF0:USTF0",1737011969901,0.050128,99758.0,99756.0,0.31761929]
["bitfinex-derivatives","BTCF0:USTF0",1737011971313,0.050128,99758.0,99756.0,0.07712076]
["bitfinex-derivatives","BTCF0:USTF0",1737011972812,0.050128,99758.0,99757.0,0.24049853]
["bitfinex-derivatives","BTCF0:USTF0",1737011975213,0.050128,99758.0,99756.0,0.07712076]
["bitfinex-derivatives","BTCF0:USTF0",1737011992822,0.19525869,99774.0,99765.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737011993020,0.3608,99780.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011993021,0.050122,99771.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011993214,0.050122,99771.0,99766.0,0.37647157]
["bitfinex-derivatives","BTCF0:USTF0",1737011993616,0.050122,99771.0,99767.0,0.0031343]
["bitfinex-derivatives","BTCF0:USTF0",1737011993924,0.050122,99771.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737011993925,0.050122,99771.0,99768.0,0.0031343]
["bitfinex-derivatives","BTCF0:USTF0",1737011994223,0.050122,99771.0,99769.0,0.0031343]
["bitfinex-derivatives","BTCF0:USTF0",1737011994430,0.050122,99771.0,99770.0,0.24369461]
["bitfinex-derivatives","BTCF0:USTF0",1737011994621,0.050122,99771.0,99770.0,0.33646031]
["bitfinex-derivatives","BTCF0:USTF0",1737011995131,0.050115,99785.0,99780.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737011995519,0.04957065,99785.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737011995822,0.04957065,99785.0,99783.0,0.00313388]
["bitfinex-derivatives","BTCF0:USTF0",1737011996120,0.04957065,99785.0,99782.0,0.04024986]
["bitfinex-derivatives","BTCF0:USTF0",1737011998922,0.04957065,99785.0,99780.0,0.24056031]
["bitfinex-derivatives","BTCF0:USTF0",1737011999125,0.3608,99788.0,99780.0,0.24056031]
["bitfinex-derivatives","BTCF0:USTF0",1737011999333,0.050117,99782.0,99780.0,0.29062258]
["bitfinex-derivatives","BTCF0:USTF0",1737011999528,0.050117,99782.0,99780.0,0.05006227]
["bitfinex-derivatives","BTCF0:USTF0",1737011999825,0.050118,99778.0,99777.0,0.24056031]
["bitfinex-derivatives","BTCF0:USTF0",1737012000125,0.410918,99778.0,99777.0,0.22756029]
["bitfinex-derivatives","BTCF0:USTF0",1737012000628,0.050122,99770.0,99764.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737012000831,0.050123,99769.0,99764.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737012001028,0.05751787,99774.0,99764.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737012001226,0.050125,99766.0,99764.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737012001532,0.050125,99766.0,99765.0,0.01567161]
["bitfinex-derivatives","BTCF0:USTF0",1737012002130,0.050126,99763.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012002326,0.410926,99763.0,99761.0,0.18002384]
["bitfinex-derivatives","BTCF0:USTF0",1737012002724,0.3608,99763.0,99755.0,0.18002384]
["bitfinex-derivatives","BTCF0:USTF0",1737012002928,0.050129,99757.0,99755.0,0.18002384]
["bitfinex-derivatives","BTCF0:USTF0",1737012003836,0.050129,99757.0,99752.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737012004228,0.05013,99756.0,99752.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737012004629,0.05013,99756.0,99752.0,0.14290063]
["bitfinex-derivatives","BTCF0:USTF0",1737012007034,0.05013,99756.0,99753.0,0.01567342]
["bitfinex-derivatives","BTCF0:USTF0",1737012007729,0.05013,99756.0,99754.0,0.01567342]
["bitfinex-derivatives","BTCF0:USTF0",1737012008332,0.05013,99756.0,99755.0,0.01567342]
["bitfinex-derivatives","BTCF0:USTF0",1737012009529,0.3608,99763.0,99755.0,0.01567342]
["bitfinex-derivatives","BTCF0:USTF0",1737012010129,0.3608,99763.0,99756.0,0.01567342]
["bitfinex-derivatives","BTCF0:USTF0",1737012010328,0.050125,99764.0,99756.0,0.01567342]
["bitfinex-derivatives","BTCF0:USTF0",1737012010539,0.050125,99764.0,99757.0,0.01567342]
["bitfinex-derivatives","BTCF0:USTF0",1737012010936,0.050125,99764.0,99758.0,0.01567342]
["bitfinex-derivatives","BTCF0:USTF0",1737012011336,0.050125,99764.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737012012238,0.050125,99764.0,99755.0,0.1956968]
["bitfinex-derivatives","BTCF0:USTF0",1737012012439,0.050126,99763.0,99755.0,0.1956968]
["bitfinex-derivatives","BTCF0:USTF0",1737012012834,0.3608,99767.0,99755.0,0.1956968]
["bitfinex-derivatives","BTCF0:USTF0",1737012013044,0.050127,99761.0,99756.0,0.01567296]
["bitfinex-derivatives","BTCF0:USTF0",1737012013634,0.050127,99761.0,99757.0,0.01567296]
["bitfinex-derivatives","BTCF0:USTF0",1737012014231,0.050127,99761.0,99755.0,0.18002384]
["bitfinex-derivatives","BTCF0:USTF0",1737012014438,0.050127,99761.0,99754.0,0.23015384]
["bitfinex-derivatives","BTCF0:USTF0",1737012015032,0.050127,99761.0,99755.0,0.01567311]
["bitfinex-derivatives","BTCF0:USTF0",1737012015636,0.050127,99761.0,99756.0,0.01567311]
["bitfinex-derivatives","BTCF0:USTF0",1737012016140,0.050127,99761.0,99757.0,0.01567311]
["bitfinex-derivatives","BTCF0:USTF0",1737012016736,0.050127,99761.0,99754.0,0.23015384]
["bitfinex-derivatives","BTCF0:USTF0",1737012017428,0.050127,99761.0,99755.0,0.0156729]
["bitfinex-derivatives","BTCF0:USTF0",1737012017937,0.050127,99761.0,99755.0,0.19569674]
["bitfinex-derivatives","BTCF0:USTF0",1737012018240,0.050127,99761.0,99756.0,0.0156729]
["bitfinex-derivatives","BTCF0:USTF0",1737012018442,0.050127,99761.0,99757.0,0.0156729]
["bitfinex-derivatives","BTCF0:USTF0",1737012019347,0.050127,99761.0,99758.0,0.0156729]
["bitfinex-derivatives","BTCF0:USTF0",1737012019845,0.050127,99761.0,99755.0,0.18002384]
["bitfinex-derivatives","BTCF0:USTF0",1737012020141,0.050127,99761.0,99756.0,0.01567281]
["bitfinex-derivatives","BTCF0:USTF0",1737012020539,0.050127,99761.0,99756.0,0.37647281]
["bitfinex-derivatives","BTCF0:USTF0",1737012020843,0.050127,99761.0,99757.0,0.01567281]
["bitfinex-derivatives","BTCF0:USTF0",1737012021434,0.050127,99761.0,99758.0,0.01567281]
["bitfinex-derivatives","BTCF0:USTF0",1737012022043,0.050127,99761.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012022445,0.05751787,99770.0,99757.0,0.01567281]
["bitfinex-derivatives","BTCF0:USTF0",1737012022638,0.050128,99760.0,99757.0,0.01567281]
["bitfinex-derivatives","BTCF0:USTF0",1737012023037,0.050128,99760.0,99758.0,0.01567281]
["bitfinex-derivatives","BTCF0:USTF0",1737012023437,0.050128,99760.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012023645,0.050128,99760.0,99754.0,0.23015384]
["bitfinex-derivatives","BTCF0:USTF0",1737012023946,0.050128,99760.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012024147,0.050128,99760.0,99757.0,0.01567281]
["bitfinex-derivatives","BTCF0:USTF0",1737012024543,0.050128,99759.0,99757.0,0.01567281]
["bitfinex-derivatives","BTCF0:USTF0",1737012024842,0.050128,99759.0,99758.0,0.01567281]
["bitfinex-derivatives","BTCF0:USTF0",1737012025240,0.050128,99759.0,99758.0,0.00267279]
["bitfinex-derivatives","BTCF0:USTF0",1737012025847,0.050128,99759.0,99758.0,0.18269663]
["bitfinex-derivatives","BTCF0:USTF0",1737012026948,0.050128,99759.0,99758.0,0.00267279]
["bitfinex-derivatives","BTCF0:USTF0",1737012028747,0.050128,99759.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012028947,0.050128,99758.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012032953,0.050129,99757.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012033558,0.050129,99757.0,99752.0,0.49473386]
["bitfinex-derivatives","BTCF0:USTF0",1737012033748,0.050129,99757.0,99754.0,0.30030223]
["bitfinex-derivatives","BTCF0:USTF0",1737012034954,0.050129,99757.0,99752.0,0.85557386]
["bitfinex-derivatives","BTCF0:USTF0",1737012035153,0.050129,99757.0,99752.0,0.85413386]
["bitfinex-derivatives","BTCF0:USTF0",1737012035955,0.050129,99757.0,99753.0,0.6668628]
["bitfinex-derivatives","BTCF0:USTF0",1737012036751,0.05013,99755.0,99753.0,0.6668628]
["bitfinex-derivatives","BTCF0:USTF0",1737012037052,0.05013,99755.0,99753.0,0.30030223]
["bitfinex-derivatives","BTCF0:USTF0",1737012037754,0.05013,99755.0,99754.0,0.0156734]
["bitfinex-derivatives","BTCF0:USTF0",1737012046062,0.05013,99755.0,99754.0,0.01880802]
["bitfinex-derivatives","BTCF0:USTF0",1737012046862,0.16903805,99777.0,99768.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737012047061,0.11891905,99777.0,99769.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1737012047265,0.05012,99774.0,99769.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1737012047460,0.05012,99774.0,99769.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1737012047859,0.3608,99778.0,99769.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1737012048167,0.050122,99771.0,99769.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1737012048562,0.050126,99762.0,99761.0,0.30030223]
["bitfinex-derivatives","BTCF0:USTF0",1737012048757,0.050126,99762.0,99761.0,0.30343671]
["bitfinex-derivatives","BTCF0:USTF0",1737012049068,0.050126,99762.0,99761.0,0.30030223]
["bitfinex-derivatives","BTCF0:USTF0",1737012049769,0.050126,99762.0,99754.0,0.71263223]
["bitfinex-derivatives","BTCF0:USTF0",1737012049961,0.050126,99762.0,99754.0,0.71123223]
["bitfinex-derivatives","BTCF0:USTF0",1737012050164,0.050126,99762.0,99755.0,0.01567297]
["bitfinex-derivatives","BTCF0:USTF0",1737012050566,0.050126,99762.0,99756.0,0.01567297]
["bitfinex-derivatives","BTCF0:USTF0",1737012051563,0.050126,99762.0,99757.0,0.01567297]
["bitfinex-derivatives","BTCF0:USTF0",1737012052066,0.050126,99762.0,99758.0,0.01567297]
["bitfinex-derivatives","BTCF0:USTF0",1737012052467,0.050126,99762.0,99759.0,0.01567297]
["bitfinex-derivatives","BTCF0:USTF0",1737012053271,0.050126,99762.0,99755.0,0.35043123]
["bitfinex-derivatives","BTCF0:USTF0",1737012053670,0.050126,99762.0,99756.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737012053863,0.050126,99762.0,99756.0,0.01567293]
["bitfinex-derivatives","BTCF0:USTF0",1737012054063,0.050126,99762.0,99757.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737012054269,0.050126,99762.0,99757.0,0.06580193]
["bitfinex-derivatives","BTCF0:USTF0",1737012054968,0.050126,99762.0,99758.0,0.01567293]
["bitfinex-derivatives","BTCF0:USTF0",1737012055469,0.050126,99762.0,99759.0,0.01567293]
["bitfinex-derivatives","BTCF0:USTF0",1737012056173,0.050126,99762.0,99759.0,0.00267291]
["bitfinex-derivatives","BTCF0:USTF0",1737012056373,0.41831787,99770.0,99756.0,0.30030223]
["bitfinex-derivatives","BTCF0:USTF0",1737012056668,0.050123,99769.0,99764.0,0.410925]
["bitfinex-derivatives","BTCF0:USTF0",1737012058176,0.050123,99769.0,99765.0,0.00313432]
["bitfinex-derivatives","BTCF0:USTF0",1737012058362,0.050123,99769.0,99766.0,0.00313432]
["bitfinex-derivatives","BTCF0:USTF0",1737012058568,0.050123,99769.0,99764.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1737012058769,0.050123,99769.0,99765.0,0.00313437]
["bitfinex-derivatives","BTCF0:USTF0",1737012059070,0.050123,99769.0,99764.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1737012059273,0.050123,99769.0,99764.0,0.410925]
["bitfinex-derivatives","BTCF0:USTF0",1737012060171,0.050123,99769.0,99768.0,0.16735198]
["bitfinex-derivatives","BTCF0:USTF0",1737012062772,0.050123,99769.0,99764.0,0.63880382]
["bitfinex-derivatives","BTCF0:USTF0",1737012062975,0.050123,99769.0,99764.0,0.63740382]
["bitfinex-derivatives","BTCF0:USTF0",1737012063883,0.050123,99769.0,99764.0,0.39693924]
["bitfinex-derivatives","BTCF0:USTF0",1737012065172,0.050123,99769.0,99764.0,0.38393922]
["bitfinex-derivatives","BTCF0:USTF0",1737012065882,0.050123,99769.0,99764.0,0.6244038]
["bitfinex-derivatives","BTCF0:USTF0",1737012068081,0.050123,99769.0,99765.0,0.24046458]
["bitfinex-derivatives","BTCF0:USTF0",1737012068591,0.050124,99768.0,99765.0,0.24046458]
["bitfinex-derivatives","BTCF0:USTF0",1737012070278,0.050124,99768.0,99767.0,0.22746456]
["bitfinex-derivatives","BTCF0:USTF0",1737012072276,0.3608,99779.0,99767.0,0.22746456]
["bitfinex-derivatives","BTCF0:USTF0",1737012072476,0.05012,99775.0,99769.0,0.10763987]
["bitfinex-derivatives","BTCF0:USTF0",1737012072676,0.05012,99775.0,99769.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737012072877,0.05012,99775.0,99765.0,0.11911787]
["bitfinex-derivatives","BTCF0:USTF0",1737012073078,0.05012,99775.0,99773.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737012075171,0.05012,99775.0,99773.0,0.03712098]
["bitfinex-derivatives","BTCF0:USTF0",1737012076284,0.050114,99788.0,99783.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737012076790,0.050114,99788.0,99784.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737012078188,0.3608,99791.0,99784.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737012078189,0.050114,99787.0,99784.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737012079884,0.050114,99787.0,99784.0,0.09386603]
["bitfinex-derivatives","BTCF0:USTF0",1737012080280,0.050114,99787.0,99784.0,0.08086601]
["bitfinex-derivatives","BTCF0:USTF0",1737012084484,0.050114,99787.0,99785.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737012085285,0.050114,99787.0,99785.0,0.03711498]
["bitfinex-derivatives","BTCF0:USTF0",1737012087791,0.050115,99785.0,99784.0,0.03006603]
["bitfinex-derivatives","BTCF0:USTF0",1737012088093,0.050115,99785.0,99781.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737012088488,0.050116,99784.0,99781.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737012090294,0.050116,99784.0,99781.0,0.03711698]
["bitfinex-derivatives","BTCF0:USTF0",1737012090697,0.3608,99791.0,99781.0,0.03711698]
["bitfinex-derivatives","BTCF0:USTF0",1737012090895,0.050116,99783.0,99781.0,0.03711698]
["bitfinex-derivatives","BTCF0:USTF0",1737012091288,0.050117,99781.0,99780.0,0.02997073]
["bitfinex-derivatives","BTCF0:USTF0",1737012091490,0.050117,99781.0,99773.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1737012091491,0.05012,99776.0,99773.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1737012092190,0.3608,99782.0,99773.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1737012092497,0.05012,99775.0,99773.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1737012094396,0.05012,99775.0,99773.0,0.11141257]
["bitfinex-derivatives","BTCF0:USTF0",1737012094690,0.05012,99775.0,99773.0,0.06129257]
["bitfinex-derivatives","BTCF0:USTF0",1737012095293,0.05012,99775.0,99773.0,0.04829255]
["bitfinex-derivatives","BTCF0:USTF0",1737012097094,0.05012,99775.0,99772.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737012097793,0.3608,99777.0,99772.0,0.06276945]
["bitfinex-derivatives","BTCF0:USTF0",1737012097994,0.050121,99774.0,99772.0,0.06276945]
["bitfinex-derivatives","BTCF0:USTF0",1737012100198,0.050121,99774.0,99772.0,0.01826943]
["bitfinex-derivatives","BTCF0:USTF0",1737012100399,0.050123,99769.0,99768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737012100787,0.050123,99769.0,99768.0,0.0459716]
["bitfinex-derivatives","BTCF0:USTF0",1737012101294,0.050123,99769.0,99768.0,0.0156716]
["bitfinex-derivatives","BTCF0:USTF0",1737012101500,0.050123,99769.0,99768.0,0.04604399]
["bitfinex-derivatives","BTCF0:USTF0",1737012101704,0.050123,99769.0,99768.0,0.03037239]
["bitfinex-derivatives","BTCF0:USTF0",1737012101995,0.050123,99769.0,99759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737012101996,0.050128,99758.0,99748.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737012102202,0.050128,99758.0,99748.0,0.10765087]
["bitfinex-derivatives","BTCF0:USTF0",1737012102798,0.050128,99758.0,99757.0,0.3380308]
["bitfinex-derivatives","BTCF0:USTF0",1737012103192,0.050128,99758.0,99757.0,0.03772857]
["bitfinex-derivatives","BTCF0:USTF0",1737012103393,0.05013,99755.0,99748.0,0.10765087]
["bitfinex-derivatives","BTCF0:USTF0",1737012103592,0.05013,99755.0,99753.0,0.3623035]
["bitfinex-derivatives","BTCF0:USTF0",1737012104103,0.05013,99755.0,99754.0,0.01567322]
["bitfinex-derivatives","BTCF0:USTF0",1737012105295,0.05013,99755.0,99754.0,0.0026732]
["bitfinex-derivatives","BTCF0:USTF0",1737012110299,0.05013,99755.0,99753.0,0.39092809]
["bitfinex-derivatives","BTCF0:USTF0",1737012115909,0.05013,99755.0,99753.0,0.37792807]
["bitfinex-derivatives","BTCF0:USTF0",1737012117206,0.3608,99768.0,99753.0,0.37792807]
["bitfinex-derivatives","BTCF0:USTF0",1737012117406,0.410923,99768.0,99760.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737012117713,0.410923,99768.0,99761.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737012117913,0.410923,99768.0,99761.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737012118213,0.050124,99767.0,99761.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737012118415,0.050124,99766.0,99761.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737012118616,0.3608,99768.0,99761.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737012118918,0.050126,99762.0,99761.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737012120318,0.050126,99762.0,99761.0,0.08149998]
["bitfinex-derivatives","BTCF0:USTF0",1737012125208,0.050126,99762.0,99761.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737012130115,0.050126,99762.0,99761.0,0.05029998]
["bitfinex-derivatives","BTCF0:USTF0",1737012135327,0.050126,99762.0,99761.0,0.03729996]
["bitfinex-derivatives","BTCF0:USTF0",1737012137627,0.050126,99762.0,99761.0,0.04043452]
["bitfinex-derivatives","BTCF0:USTF0",1737012140133,0.050126,99762.0,99761.0,0.2809349]
["bitfinex-derivatives","BTCF0:USTF0",1737012140431,0.050126,99762.0,99761.0,0.26793488]
["bitfinex-derivatives","BTCF0:USTF0",1737012140625,0.050126,99762.0,99761.0,0.26480032]
["bitfinex-derivatives","BTCF0:USTF0",1737012141333,0.050126,99762.0,99761.0,0.02429994]
["bitfinex-derivatives","BTCF0:USTF0",1737012142431,0.050126,99762.0,99761.0,0.02743453]
["bitfinex-derivatives","BTCF0:USTF0",1737012143234,0.050126,99762.0,99761.0,0.26793491]
["bitfinex-derivatives","BTCF0:USTF0",1737012145229,0.050126,99762.0,99761.0,0.25493489]
["bitfinex-derivatives","BTCF0:USTF0",1737012147235,0.050126,99762.0,99761.0,0.01443451]
["bitfinex-derivatives","BTCF0:USTF0",1737012149339,0.050126,99762.0,99761.0,0.01443449]
["bitfinex-derivatives","BTCF0:USTF0",1737012150137,0.050126,99762.0,99761.0,0.00313457]
["bitfinex-derivatives","BTCF0:USTF0",1737012150335,0.050126,99762.0,99761.0,0.00143447]
["bitfinex-derivatives","BTCF0:USTF0",1737012155143,0.05751787,99770.0,99755.0,0.03856345]
["bitfinex-derivatives","BTCF0:USTF0",1737012155338,0.050127,99761.0,99755.0,0.03856345]
["bitfinex-derivatives","BTCF0:USTF0",1737012155539,0.050128,99760.0,99755.0,0.03856345]
["bitfinex-derivatives","BTCF0:USTF0",1737012155743,0.050128,99760.0,99756.0,0.01567295]
["bitfinex-derivatives","BTCF0:USTF0",1737012156343,0.050128,99760.0,99757.0,0.01567295]
["bitfinex-derivatives","BTCF0:USTF0",1737012156646,0.050128,99760.0,99758.0,0.01567295]
["bitfinex-derivatives","BTCF0:USTF0",1737012157434,0.050128,99760.0,99759.0,0.01567295]
["bitfinex-derivatives","BTCF0:USTF0",1737012158145,0.050128,99759.0,99755.0,0.03856345]
["bitfinex-derivatives","BTCF0:USTF0",1737012158648,0.050128,99759.0,99756.0,0.01567312]
["bitfinex-derivatives","BTCF0:USTF0",1737012159348,0.050128,99759.0,99757.0,0.01567312]
["bitfinex-derivatives","BTCF0:USTF0",1737012159948,0.050128,99759.0,99758.0,0.01567312]
["bitfinex-derivatives","BTCF0:USTF0",1737012160250,0.050128,99759.0,99758.0,0.0026731]
["bitfinex-derivatives","BTCF0:USTF0",1737012163947,0.050128,99759.0,99755.0,0.03856345]
["bitfinex-derivatives","BTCF0:USTF0",1737012164956,0.050128,99759.0,99755.0,0.33886568]
["bitfinex-derivatives","BTCF0:USTF0",1737012165253,0.050128,99759.0,99755.0,0.32586566]
["bitfinex-derivatives","BTCF0:USTF0",1737012166249,0.050128,99759.0,99756.0,0.66542159]
["bitfinex-derivatives","BTCF0:USTF0",1737012167143,0.050128,99759.0,99757.0,0.0031346]
["bitfinex-derivatives","BTCF0:USTF0",1737012167344,0.050128,99759.0,99758.0,0.0031346]
["bitfinex-derivatives","BTCF0:USTF0",1737012170248,0.050128,99759.0,99753.0,0.37792807]
["bitfinex-derivatives","BTCF0:USTF0",1737012170653,0.050128,99759.0,99755.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737012172453,0.050128,99759.0,99756.0,0.01567311]
["bitfinex-derivatives","BTCF0:USTF0",1737012172856,0.050128,99759.0,99755.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737012176156,0.050128,99759.0,99755.0,0.03712898]
["bitfinex-derivatives","BTCF0:USTF0",1737012178761,0.050128,99759.0,99755.0,0.33743121]
["bitfinex-derivatives","BTCF0:USTF0",1737012179866,0.08781787,99770.0,99757.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737012180063,0.050125,99765.0,99757.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737012180260,0.050125,99765.0,99757.0,0.03712898]
["bitfinex-derivatives","BTCF0:USTF0",1737012180766,0.0303,99770.0,99755.0,0.3578201]
["bitfinex-derivatives","BTCF0:USTF0",1737012180963,0.0303,99770.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737012181863,0.080422,99770.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737012182260,0.080422,99770.0,99765.0,0.00313451]
["bitfinex-derivatives","BTCF0:USTF0",1737012182561,0.080422,99770.0,99766.0,0.00313451]
["bitfinex-derivatives","BTCF0:USTF0",1737012182762,0.080422,99770.0,99767.0,0.00313451]
["bitfinex-derivatives","BTCF0:USTF0",1737012182957,0.080422,99770.0,99765.0,0.24068845]
["bitfinex-derivatives","BTCF0:USTF0",1737012183160,0.080422,99770.0,99766.0,0.05325851]
["bitfinex-derivatives","BTCF0:USTF0",1737012183462,0.080422,99770.0,99767.0,0.00313451]
["bitfinex-derivatives","BTCF0:USTF0",1737012183663,0.080422,99770.0,99768.0,0.00313451]
["bitfinex-derivatives","BTCF0:USTF0",1737012183963,0.080422,99770.0,99769.0,0.00313451]
["bitfinex-derivatives","BTCF0:USTF0",1737012185265,0.080422,99770.0,99767.0,0.23082294]
["bitfinex-derivatives","BTCF0:USTF0",1737012186660,0.0303,99770.0,99767.0,0.23082294]
["bitfinex-derivatives","BTCF0:USTF0",1737012186958,0.3608,99768.0,99767.0,0.23082294]
["bitfinex-derivatives","BTCF0:USTF0",1737012187164,0.3608,99768.0,99765.0,0.05134603]
["bitfinex-derivatives","BTCF0:USTF0",1737012187463,0.050125,99766.0,99761.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737012187663,0.050125,99765.0,99761.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737012189863,0.050125,99765.0,99761.0,0.0999896]
["bitfinex-derivatives","BTCF0:USTF0",1737012190268,0.050126,99762.0,99761.0,0.0498636]
["bitfinex-derivatives","BTCF0:USTF0",1737012190566,0.050127,99760.0,99754.0,0.35043223]
["bitfinex-derivatives","BTCF0:USTF0",1737012191367,0.050127,99760.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737012191858,0.050127,99760.0,99754.0,0.10119218]
["bitfinex-derivatives","BTCF0:USTF0",1737012195167,0.050127,99760.0,99754.0,0.08819216]
["bitfinex-derivatives","BTCF0:USTF0",1737012196971,0.050127,99760.0,99755.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737012197471,0.050127,99760.0,99756.0,0.00313461]
["bitfinex-derivatives","BTCF0:USTF0",1737012197670,0.050127,99760.0,99757.0,0.00313461]
["bitfinex-derivatives","BTCF0:USTF0",1737012197871,0.050127,99760.0,99758.0,0.00313461]
["bitfinex-derivatives","BTCF0:USTF0",1737012198171,0.050127,99760.0,99759.0,0.00313461]
["bitfinex-derivatives","BTCF0:USTF0",1737012199870,0.033,99767.0,99759.0,0.00313461]
["bitfinex-derivatives","BTCF0:USTF0",1737012200070,0.050124,99767.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012200376,0.050124,99767.0,99761.0,0.35093459]
["bitfinex-derivatives","BTCF0:USTF0",1737012200574,0.050124,99767.0,99761.0,0.40106159]
["bitfinex-derivatives","BTCF0:USTF0",1737012201272,0.0303,99770.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737012201574,0.05012,99774.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737012201772,0.0321,99778.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012201973,0.3608,99780.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012202577,0.0325,99782.0,99773.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737012204981,0.0325,99782.0,99777.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737012205279,0.050114,99787.0,99778.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737012205777,0.08655556,99779.0,99778.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737012205979,0.033,99793.0,99778.0,0.56092053]
["bitfinex-derivatives","BTCF0:USTF0",1737012206170,0.033,99793.0,99779.0,0.05751787]
["bitfinex-derivatives","BTCF0:USTF0",1737012207167,0.033,99793.0,99780.0,0.18022055]
["bitfinex-derivatives","BTCF0:USTF0",1737012207570,0.033,99793.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737012209580,0.083111,99793.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737012210271,0.083111,99793.0,99786.0,0.03711398]
["bitfinex-derivatives","BTCF0:USTF0",1737012210475,0.033,99793.0,99779.0,0.23773842]
["bitfinex-derivatives","BTCF0:USTF0",1737012210682,0.10763087,99790.0,99779.0,0.28785542]
["bitfinex-derivatives","BTCF0:USTF0",1737012210882,0.10763087,99790.0,99779.0,0.23033755]
["bitfinex-derivatives","BTCF0:USTF0",1737012211076,0.050113,99788.0,99779.0,0.23033755]
["bitfinex-derivatives","BTCF0:USTF0",1737012211584,0.05751787,99790.0,99781.0,0.18022055]
["bitfinex-derivatives","BTCF0:USTF0",1737012211585,0.050114,99787.0,99781.0,0.18022055]
["bitfinex-derivatives","BTCF0:USTF0",1737012212485,0.050114,99787.0,99780.0,0.18022055]
["bitfinex-derivatives","BTCF0:USTF0",1737012212878,0.050115,99784.0,99780.0,0.18022055]
["bitfinex-derivatives","BTCF0:USTF0",1737012215097,0.050115,99784.0,99778.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737012215385,0.050115,99784.0,99777.0,0.18022055]
["bitfinex-derivatives","BTCF0:USTF0",1737012217681,0.3608,99788.0,99777.0,0.18022055]
["bitfinex-derivatives","BTCF0:USTF0",1737012217990,0.050117,99781.0,99777.0,0.18022055]
["bitfinex-derivatives","BTCF0:USTF0",1737012218378,0.3608,99778.0,99777.0,0.18022055]
["bitfinex-derivatives","BTCF0:USTF0",1737012218778,0.4251,99778.0,99777.0,0.18022055]
["bitfinex-derivatives","BTCF0:USTF0",1737012218983,0.4575,99778.0,99777.0,0.18022055]
["bitfinex-derivatives","BTCF0:USTF0",1737012219387,0.4575,99778.0,99773.0,0.04247596]
["bitfinex-derivatives","BTCF0:USTF0",1737012219584,0.050121,99772.0,99765.0,0.18022055]
["bitfinex-derivatives","BTCF0:USTF0",1737012223395,0.050121,99772.0,99765.0,0.23034455]
["bitfinex-derivatives","BTCF0:USTF0",1737012223596,0.4575,99778.0,99767.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737012223795,0.050119,99777.0,99768.0,0.05751787]
["bitfinex-derivatives","BTCF0:USTF0",1737012224600,0.4575,99778.0,99768.0,0.05751787]
["bitfinex-derivatives","BTCF0:USTF0",1737012224911,0.050119,99776.0,99768.0,0.05751787]
["bitfinex-derivatives","BTCF0:USTF0",1737012225309,0.050119,99776.0,99769.0,0.00313426]
["bitfinex-derivatives","BTCF0:USTF0",1737012225507,0.050119,99776.0,99768.0,0.05751787]
["bitfinex-derivatives","BTCF0:USTF0",1737012226700,0.050119,99776.0,99769.0,0.36393423]
["bitfinex-derivatives","BTCF0:USTF0",1737012226909,0.050119,99776.0,99770.0,0.00313423]
["bitfinex-derivatives","BTCF0:USTF0",1737012227108,0.050119,99776.0,99771.0,0.00313423]
["bitfinex-derivatives","BTCF0:USTF0",1737012227303,0.050119,99776.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012227504,0.050119,99776.0,99770.0,0.00313414]
["bitfinex-derivatives","BTCF0:USTF0",1737012227709,0.050119,99776.0,99771.0,0.00313414]
["bitfinex-derivatives","BTCF0:USTF0",1737012227911,0.050119,99776.0,99770.0,0.18022055]
["bitfinex-derivatives","BTCF0:USTF0",1737012228102,0.050119,99776.0,99771.0,0.00313414]
["bitfinex-derivatives","BTCF0:USTF0",1737012228305,0.050119,99776.0,99772.0,0.00313414]
["bitfinex-derivatives","BTCF0:USTF0",1737012228502,0.050119,99776.0,99770.0,0.18022055]
["bitfinex-derivatives","BTCF0:USTF0",1737012228702,0.050119,99776.0,99771.0,0.00313414]
["bitfinex-derivatives","BTCF0:USTF0",1737012228919,0.050119,99776.0,99772.0,0.00313414]
["bitfinex-derivatives","BTCF0:USTF0",1737012229213,0.050119,99776.0,99771.0,0.18022055]
["bitfinex-derivatives","BTCF0:USTF0",1737012229415,0.050119,99776.0,99772.0,0.00313414]
["bitfinex-derivatives","BTCF0:USTF0",1737012229621,0.050119,99776.0,99773.0,0.00313414]
["bitfinex-derivatives","BTCF0:USTF0",1737012229911,0.050119,99776.0,99774.0,0.00313414]
["bitfinex-derivatives","BTCF0:USTF0",1737012230107,0.050119,99776.0,99775.0,0.00313414]
["bitfinex-derivatives","BTCF0:USTF0",1737012230307,0.050119,99776.0,99773.0,0.17035467]
["bitfinex-derivatives","BTCF0:USTF0",1737012231320,0.050119,99776.0,99771.0,0.03546997]
["bitfinex-derivatives","BTCF0:USTF0",1737012231618,0.050119,99776.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012231821,0.050119,99776.0,99770.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737012233414,0.050116,99783.0,99773.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737012233620,0.050116,99783.0,99773.0,0.10763887]
["bitfinex-derivatives","BTCF0:USTF0",1737012235913,0.050116,99783.0,99773.0,0.09463885]
["bitfinex-derivatives","BTCF0:USTF0",1737012236518,0.050116,99783.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737012237518,0.050116,99783.0,99773.0,0.05751787]
["bitfinex-derivatives","BTCF0:USTF0",1737012237717,0.050116,99783.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737012240217,0.050116,99783.0,99778.0,0.03711798]
["bitfinex-derivatives","BTCF0:USTF0",1737012242325,0.050116,99783.0,99779.0,0.00313398]
["bitfinex-derivatives","BTCF0:USTF0",1737012242526,0.050116,99783.0,99780.0,0.00313398]
["bitfinex-derivatives","BTCF0:USTF0",1737012242818,0.050116,99783.0,99781.0,0.00313398]
["bitfinex-derivatives","BTCF0:USTF0",1737012243027,0.050116,99783.0,99782.0,0.00313398]
["bitfinex-derivatives","BTCF0:USTF0",1737012245224,0.050116,99783.0,99778.0,0.02725194]
["bitfinex-derivatives","BTCF0:USTF0",1737012248228,0.050116,99783.0,99778.0,0.26764609]
["bitfinex-derivatives","BTCF0:USTF0",1737012249322,0.050116,99783.0,99779.0,0.24039415]
["bitfinex-derivatives","BTCF0:USTF0",1737012249723,0.3608,99788.0,99779.0,0.24039415]
["bitfinex-derivatives","BTCF0:USTF0",1737012249925,0.050117,99780.0,99779.0,0.24039415]
["bitfinex-derivatives","BTCF0:USTF0",1737012250432,0.050117,99780.0,99775.0,0.22739413]
["bitfinex-derivatives","BTCF0:USTF0",1737012251831,0.050117,99780.0,99773.0,0.10763887]
["bitfinex-derivatives","BTCF0:USTF0",1737012254029,0.050117,99780.0,99774.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737012254331,0.050117,99780.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737012255331,0.050117,99780.0,99776.0,0.03711898]
["bitfinex-derivatives","BTCF0:USTF0",1737012257236,0.050117,99780.0,99777.0,0.003134]
["bitfinex-derivatives","BTCF0:USTF0",1737012257437,0.050117,99780.0,99778.0,0.003134]
["bitfinex-derivatives","BTCF0:USTF0",1737012257623,0.050117,99780.0,99779.0,0.003134]
["bitfinex-derivatives","BTCF0:USTF0",1737012260233,0.050117,99780.0,99776.0,0.02725296]
["bitfinex-derivatives","BTCF0:USTF0",1737012260634,0.3608,99788.0,99776.0,0.02725296]
["bitfinex-derivatives","BTCF0:USTF0",1737012260829,0.050116,99783.0,99776.0,0.02725296]
["bitfinex-derivatives","BTCF0:USTF0",1737012261430,0.3608,99788.0,99773.0,0.05751787]
["bitfinex-derivatives","BTCF0:USTF0",1737012261629,0.050118,99780.0,99773.0,0.05751787]
["bitfinex-derivatives","BTCF0:USTF0",1737012263032,0.05751787,99783.0,99771.0,0.30030223]
["bitfinex-derivatives","BTCF0:USTF0",1737012263232,0.050118,99779.0,99771.0,0.30030223]
["bitfinex-derivatives","BTCF0:USTF0",1737012265234,0.050118,99779.0,99771.0,0.28730221]
["bitfinex-derivatives","BTCF0:USTF0",1737012266531,0.050118,99779.0,99770.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1737012266733,0.050118,99779.0,99770.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1737012267734,0.050118,99779.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012270139,0.050118,99779.0,99772.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737012272339,0.050118,99779.0,99773.0,0.00313402]
["bitfinex-derivatives","BTCF0:USTF0",1737012272637,0.0306,99778.0,99774.0,0.00313402]
["bitfinex-derivatives","BTCF0:USTF0",1737012272841,0.0306,99778.0,99775.0,0.00313402]
["bitfinex-derivatives","BTCF0:USTF0",1737012273136,0.0306,99778.0,99776.0,0.00313402]
["bitfinex-derivatives","BTCF0:USTF0",1737012273341,0.0306,99778.0,99777.0,0.00313402]
["bitfinex-derivatives","BTCF0:USTF0",1737012275344,0.0306,99778.0,99771.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737012275345,0.0306,99778.0,99771.0,0.040256]
["bitfinex-derivatives","BTCF0:USTF0",1737012275938,0.050119,99777.0,99771.0,0.040256]
["bitfinex-derivatives","BTCF0:USTF0",1737012276140,0.050121,99773.0,99769.0,0.03651781]
["bitfinex-derivatives","BTCF0:USTF0",1737012276336,0.050121,99773.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737012276642,0.050122,99772.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737012279544,0.050122,99772.0,99764.0,0.410925]
["bitfinex-derivatives","BTCF0:USTF0",1737012284447,0.050122,99772.0,99765.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737012285550,0.0616,99778.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012285747,0.05012,99775.0,99767.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737012287251,0.05012,99775.0,99768.0,0.00313424]
["bitfinex-derivatives","BTCF0:USTF0",1737012287456,0.05012,99775.0,99769.0,0.00313424]
["bitfinex-derivatives","BTCF0:USTF0",1737012287651,0.05012,99775.0,99770.0,0.00313424]
["bitfinex-derivatives","BTCF0:USTF0",1737012287849,0.05012,99775.0,99771.0,0.00313424]
["bitfinex-derivatives","BTCF0:USTF0",1737012288049,0.05012,99775.0,99772.0,0.00313424]
["bitfinex-derivatives","BTCF0:USTF0",1737012288252,0.05012,99775.0,99773.0,0.00313424]
["bitfinex-derivatives","BTCF0:USTF0",1737012288555,0.05012,99775.0,99774.0,0.00313424]
["bitfinex-derivatives","BTCF0:USTF0",1737012290259,0.05012,99775.0,99767.0,0.04025722]
["bitfinex-derivatives","BTCF0:USTF0",1737012296259,0.0616,99778.0,99767.0,0.04025722]
["bitfinex-derivatives","BTCF0:USTF0",1737012296457,0.050123,99770.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012296656,0.050123,99768.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012300178,0.3608,99769.0,99760.0,0.03016436]
["bitfinex-derivatives","BTCF0:USTF0",1737012300368,0.3608,99769.0,99758.0,0.3020959]
["bitfinex-derivatives","BTCF0:USTF0",1737012300369,0.3608,99761.0,99758.0,0.3020959]
["bitfinex-derivatives","BTCF0:USTF0",1737012300575,0.050128,99759.0,99758.0,0.3020959]
["bitfinex-derivatives","BTCF0:USTF0",1737012301572,0.082828,99759.0,99758.0,0.32833698]
["bitfinex-derivatives","BTCF0:USTF0",1737012301765,0.082828,99759.0,99758.0,0.02774464]
["bitfinex-derivatives","BTCF0:USTF0",1737012304582,0.443628,99759.0,99758.0,0.02774464]
["bitfinex-derivatives","BTCF0:USTF0",1737012305176,0.443628,99759.0,99758.0,0.01474462]
["bitfinex-derivatives","BTCF0:USTF0",1737012305377,0.050129,99757.0,99751.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737012307475,0.050129,99757.0,99756.0,0.2401896]
["bitfinex-derivatives","BTCF0:USTF0",1737012308973,0.410929,99757.0,99756.0,0.2401896]
["bitfinex-derivatives","BTCF0:USTF0",1737012310276,0.410929,99757.0,99756.0,0.22718958]
["bitfinex-derivatives","BTCF0:USTF0",1737012315284,0.410929,99757.0,99756.0,0.21418956]
["bitfinex-derivatives","BTCF0:USTF0",1737012320291,0.410929,99757.0,99756.0,0.20118954]
["bitfinex-derivatives","BTCF0:USTF0",1737012322284,0.410929,99757.0,99756.0,0.23118954]
["bitfinex-derivatives","BTCF0:USTF0",1737012325087,0.050129,99757.0,99756.0,0.23118954]
["bitfinex-derivatives","BTCF0:USTF0",1737012325287,0.050129,99757.0,99756.0,0.21818952]
["bitfinex-derivatives","BTCF0:USTF0",1737012328087,0.050129,99757.0,99756.0,0.2213243]
["bitfinex-derivatives","BTCF0:USTF0",1737012330195,0.050129,99757.0,99756.0,0.20832428]
["bitfinex-derivatives","BTCF0:USTF0",1737012334189,0.050129,99757.0,99756.0,0.1751895]
["bitfinex-derivatives","BTCF0:USTF0",1737012335282,0.050129,99757.0,99756.0,0.16218948]
["bitfinex-derivatives","BTCF0:USTF0",1737012338201,0.050129,99757.0,99756.0,0.02675308]
["bitfinex-derivatives","BTCF0:USTF0",1737012338389,0.050135,99745.0,99744.0,0.24001752]
["bitfinex-derivatives","BTCF0:USTF0",1737012338594,0.050135,99745.0,99744.0,0.24315253]
["bitfinex-derivatives","BTCF0:USTF0",1737012339097,0.050135,99745.0,99744.0,0.25882759]
["bitfinex-derivatives","BTCF0:USTF0",1737012339795,0.050135,99745.0,99744.0,0.29125468]
["bitfinex-derivatives","BTCF0:USTF0",1737012339993,0.050135,99745.0,99744.0,0.05123716]
["bitfinex-derivatives","BTCF0:USTF0",1737012340198,0.410935,99745.0,99744.0,0.05123716]
["bitfinex-derivatives","BTCF0:USTF0",1737012340402,0.410935,99745.0,99744.0,0.05123746]
["bitfinex-derivatives","BTCF0:USTF0",1737012340696,0.410935,99745.0,99743.0,0.14836671]
["bitfinex-derivatives","BTCF0:USTF0",1737012340901,0.410935,99745.0,99725.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737012340902,0.050139,99737.0,99736.0,0.14836671]
["bitfinex-derivatives","BTCF0:USTF0",1737012341101,0.410939,99737.0,99736.0,0.14836671]
["bitfinex-derivatives","BTCF0:USTF0",1737012342303,0.050141,99732.0,99731.0,0.03486055]
["bitfinex-derivatives","BTCF0:USTF0",1737012344603,0.410941,99732.0,99731.0,0.03486055]
["bitfinex-derivatives","BTCF0:USTF0",1737012345298,0.3608,99732.0,99720.0,0.05751787]
["bitfinex-derivatives","BTCF0:USTF0",1737012345607,0.050147,99722.0,99720.0,0.05751787]
["bitfinex-derivatives","BTCF0:USTF0",1737012345900,0.050147,99722.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012348102,0.050147,99722.0,99718.0,0.09132468]
["bitfinex-derivatives","BTCF0:USTF0",1737012351810,0.050148,99719.0,99718.0,0.04117668]
["bitfinex-derivatives","BTCF0:USTF0",1737012352105,0.050148,99719.0,99712.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737012352304,0.050148,99719.0,99715.0,0.003136]
["bitfinex-derivatives","BTCF0:USTF0",1737012352495,0.050148,99719.0,99716.0,0.003136]
["bitfinex-derivatives","BTCF0:USTF0",1737012352697,0.050148,99719.0,99717.0,0.003136]
["bitfinex-derivatives","BTCF0:USTF0",1737012352914,0.050148,99719.0,99718.0,0.003136]
["bitfinex-derivatives","BTCF0:USTF0",1737012353507,0.05015,99715.0,99714.0,0.04039493]
["bitfinex-derivatives","BTCF0:USTF0",1737012353709,0.05015,99715.0,99714.0,0.00313593]
["bitfinex-derivatives","BTCF0:USTF0",1737012354007,0.41095,99715.0,99714.0,0.01567967]
["bitfinex-derivatives","BTCF0:USTF0",1737012354216,0.050151,99712.0,99711.0,0.17983693]
["bitfinex-derivatives","BTCF0:USTF0",1737012355098,0.050151,99712.0,99710.0,0.04239503]
["bitfinex-derivatives","BTCF0:USTF0",1737012355304,0.3608,99715.0,99700.0,0.1590221]
["bitfinex-derivatives","BTCF0:USTF0",1737012355507,0.050154,99708.0,99700.0,0.1590221]
["bitfinex-derivatives","BTCF0:USTF0",1737012355808,0.050154,99708.0,99702.0,0.04077204]
["bitfinex-derivatives","BTCF0:USTF0",1737012356010,0.050154,99708.0,99702.0,0.02777202]
["bitfinex-derivatives","BTCF0:USTF0",1737012356200,0.050154,99708.0,99703.0,0.01568155]
["bitfinex-derivatives","BTCF0:USTF0",1737012356706,0.050154,99708.0,99704.0,0.01568155]
["bitfinex-derivatives","BTCF0:USTF0",1737012357406,0.050154,99708.0,99701.0,0.37485547]
["bitfinex-derivatives","BTCF0:USTF0",1737012358310,0.050154,99708.0,99702.0,0.0156815]
["bitfinex-derivatives","BTCF0:USTF0",1737012358812,0.050154,99708.0,99703.0,0.0156815]
["bitfinex-derivatives","BTCF0:USTF0",1737012359210,0.050154,99708.0,99704.0,0.0156815]
["bitfinex-derivatives","BTCF0:USTF0",1737012359811,0.050154,99708.0,99705.0,0.0156815]
["bitfinex-derivatives","BTCF0:USTF0",1737012360499,0.33467551,99715.0,99700.0,0.20056088]
["bitfinex-derivatives","BTCF0:USTF0",1737012360705,0.37134796,99715.0,99706.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737012361105,0.37134796,99715.0,99706.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1737012361310,0.37134796,99715.0,99707.0,0.01568077]
["bitfinex-derivatives","BTCF0:USTF0",1737012361713,0.37134796,99715.0,99708.0,0.01568077]
["bitfinex-derivatives","BTCF0:USTF0",1737012361903,0.37134796,99715.0,99706.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1737012362613,0.37134796,99715.0,99707.0,0.01568083]
["bitfinex-derivatives","BTCF0:USTF0",1737012362807,0.050153,99708.0,99707.0,0.01568083]
["bitfinex-derivatives","BTCF0:USTF0",1737012363008,0.050154,99707.0,99700.0,0.14304301]
["bitfinex-derivatives","BTCF0:USTF0",1737012363403,0.05751787,99710.0,99700.0,0.14304301]
["bitfinex-derivatives","BTCF0:USTF0",1737012363616,0.050155,99706.0,99701.0,0.01568096]
["bitfinex-derivatives","BTCF0:USTF0",1737012364117,0.050155,99706.0,99702.0,0.01568096]
["bitfinex-derivatives","BTCF0:USTF0",1737012364415,0.050155,99706.0,99703.0,0.01568096]
["bitfinex-derivatives","BTCF0:USTF0",1737012365110,0.050155,99706.0,99704.0,0.01568096]
["bitfinex-derivatives","BTCF0:USTF0",1737012365715,0.050155,99706.0,99705.0,0.01568096]
["bitfinex-derivatives","BTCF0:USTF0",1737012366309,0.050155,99706.0,99705.0,0.04077116]
["bitfinex-derivatives","BTCF0:USTF0",1737012367403,0.050155,99706.0,99705.0,0.01568096]
["bitfinex-derivatives","BTCF0:USTF0",1737012370408,0.050155,99706.0,99705.0,0.01881723]
["bitfinex-derivatives","BTCF0:USTF0",1737012372206,0.050155,99706.0,99705.0,0.00313627]
["bitfinex-derivatives","BTCF0:USTF0",1737012372405,0.050155,99706.0,99705.0,0.01881764]
["bitfinex-derivatives","BTCF0:USTF0",1737012375715,0.050155,99706.0,99705.0,0.00313627]
["bitfinex-derivatives","BTCF0:USTF0",1737012376915,0.050155,99706.0,99705.0,0.0188173]
["bitfinex-derivatives","BTCF0:USTF0",1737012377117,0.050155,99706.0,99705.0,0.19865423]
["bitfinex-derivatives","BTCF0:USTF0",1737012378121,0.050155,99706.0,99705.0,0.0188173]
["bitfinex-derivatives","BTCF0:USTF0",1737012379617,0.05751787,99714.0,99705.0,0.0188173]
["bitfinex-derivatives","BTCF0:USTF0",1737012379822,0.050153,99709.0,99706.0,0.00313627]
["bitfinex-derivatives","BTCF0:USTF0",1737012380026,0.050153,99709.0,99707.0,0.00313627]
["bitfinex-derivatives","BTCF0:USTF0",1737012380324,0.050153,99709.0,99706.0,0.18621164]
["bitfinex-derivatives","BTCF0:USTF0",1737012380623,0.050153,99709.0,99706.0,0.18039436]
["bitfinex-derivatives","BTCF0:USTF0",1737012381924,0.050153,99709.0,99707.0,0.18039436]
["bitfinex-derivatives","BTCF0:USTF0",1737012382123,0.3608,99717.0,99707.0,0.18039436]
["bitfinex-derivatives","BTCF0:USTF0",1737012382320,0.05015,99715.0,99711.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737012382528,0.05015,99715.0,99712.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737012383020,0.05015,99715.0,99714.0,0.18039436]
["bitfinex-derivatives","BTCF0:USTF0",1737012384017,0.05015,99715.0,99713.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737012385321,0.05015,99715.0,99713.0,0.03714998]
["bitfinex-derivatives","BTCF0:USTF0",1737012386427,0.05015,99715.0,99714.0,0.18052746]
["bitfinex-derivatives","BTCF0:USTF0",1737012388032,0.05015,99715.0,99713.0,0.03714998]
["bitfinex-derivatives","BTCF0:USTF0",1737012389830,0.050152,99711.0,99706.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737012390131,0.050152,99711.0,99707.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737012390337,0.050152,99711.0,99707.0,0.03715398]
["bitfinex-derivatives","BTCF0:USTF0",1737012391524,0.050152,99711.0,99709.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737012392329,0.050152,99711.0,99710.0,0.00313611]
["bitfinex-derivatives","BTCF0:USTF0",1737012393031,0.050152,99711.0,99710.0,0.01881645]
["bitfinex-derivatives","BTCF0:USTF0",1737012393827,0.01487676,99716.0,99713.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737012394033,0.3608,99719.0,99714.0,0.00313611]
["bitfinex-derivatives","BTCF0:USTF0",1737012394234,0.3608,99719.0,99715.0,0.00313611]
["bitfinex-derivatives","BTCF0:USTF0",1737012394435,0.3608,99719.0,99716.0,0.00313611]
["bitfinex-derivatives","BTCF0:USTF0",1737012394737,0.0302,99723.0,99717.0,0.00313611]
["bitfinex-derivatives","BTCF0:USTF0",1737012394935,0.0302,99723.0,99718.0,0.00313611]
["bitfinex-derivatives","BTCF0:USTF0",1737012395136,0.0302,99723.0,99716.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737012395333,0.050148,99719.0,99717.0,0.00313598]
["bitfinex-derivatives","BTCF0:USTF0",1737012395527,0.050148,99719.0,99718.0,0.00313598]
["bitfinex-derivatives","BTCF0:USTF0",1737012397741,0.050148,99719.0,99718.0,0.18364581]
["bitfinex-derivatives","BTCF0:USTF0",1737012397936,0.050148,99719.0,99718.0,0.18364576]
["bitfinex-derivatives","BTCF0:USTF0",1737012399435,0.050148,99719.0,99718.0,0.18050983]
["bitfinex-derivatives","BTCF0:USTF0",1737012399836,0.050148,99719.0,99718.0,0.00313591]
["bitfinex-derivatives","BTCF0:USTF0",1737012400347,0.050148,99719.0,99717.0,0.21765881]
["bitfinex-derivatives","BTCF0:USTF0",1737012400942,0.050148,99719.0,99717.0,0.03714898]
["bitfinex-derivatives","BTCF0:USTF0",1737012402445,0.050148,99719.0,99718.0,0.00313598]
["bitfinex-derivatives","BTCF0:USTF0",1737012405255,0.050148,99719.0,99717.0,0.07771912]
["bitfinex-derivatives","BTCF0:USTF0",1737012406243,0.050148,99719.0,99717.0,0.05043418]
["bitfinex-derivatives","BTCF0:USTF0",1737012406443,0.050149,99717.0,99716.0,0.18050983]
["bitfinex-derivatives","BTCF0:USTF0",1737012406846,0.050149,99717.0,99716.0,0.23086961]
["bitfinex-derivatives","BTCF0:USTF0",1737012409351,0.050149,99717.0,99716.0,0.05035978]
["bitfinex-derivatives","BTCF0:USTF0",1737012409548,0.050149,99717.0,99713.0,0.18050983]
["bitfinex-derivatives","BTCF0:USTF0",1737012410253,0.050149,99717.0,99713.0,0.16750981]
["bitfinex-derivatives","BTCF0:USTF0",1737012410654,0.050149,99717.0,99715.0,0.16750981]
["bitfinex-derivatives","BTCF0:USTF0",1737012412948,0.050149,99717.0,99713.0,0.04252559]
["bitfinex-derivatives","BTCF0:USTF0",1737012413165,0.050149,99717.0,99712.0,0.24057799]
["bitfinex-derivatives","BTCF0:USTF0",1737012414096,0.050149,99717.0,99713.0,0.04076828]
["bitfinex-derivatives","BTCF0:USTF0",1737012414474,0.050149,99717.0,99712.0,0.24057799]
["bitfinex-derivatives","BTCF0:USTF0",1737012414776,0.050149,99717.0,99712.0,0.28216005]
["bitfinex-derivatives","BTCF0:USTF0",1737012415475,0.050149,99717.0,99713.0,0.04076797]
["bitfinex-derivatives","BTCF0:USTF0",1737012415874,0.08821787,99722.0,99713.0,0.04076797]
["bitfinex-derivatives","BTCF0:USTF0",1737012416183,0.05015,99715.0,99713.0,0.02776795]
["bitfinex-derivatives","BTCF0:USTF0",1737012416373,0.05015,99715.0,99714.0,0.02508798]
["bitfinex-derivatives","BTCF0:USTF0",1737012416880,0.05015,99715.0,99713.0,0.24057799]
["bitfinex-derivatives","BTCF0:USTF0",1737012417764,0.050151,99713.0,99712.0,0.04158206]
["bitfinex-derivatives","BTCF0:USTF0",1737012418063,0.050153,99708.0,99707.0,0.24057799]
["bitfinex-derivatives","BTCF0:USTF0",1737012418466,0.050153,99708.0,99707.0,0.2656675]
["bitfinex-derivatives","BTCF0:USTF0",1737012418962,0.050153,99708.0,99707.0,0.02508951]
["bitfinex-derivatives","BTCF0:USTF0",1737012419356,0.3608,99716.0,99702.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737012419553,0.050154,99707.0,99702.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737012419956,0.050155,99706.0,99702.0,0.33324288]
["bitfinex-derivatives","BTCF0:USTF0",1737012420365,0.05751787,99712.0,99702.0,0.28308688]
["bitfinex-derivatives","BTCF0:USTF0",1737012420563,0.050156,99704.0,99703.0,0.02509106]
["bitfinex-derivatives","BTCF0:USTF0",1737012421063,0.3608,99724.0,99702.0,0.04240495]
["bitfinex-derivatives","BTCF0:USTF0",1737012421258,0.3608,99724.0,99714.0,0.05751787]
["bitfinex-derivatives","BTCF0:USTF0",1737012421656,0.410946,99724.0,99718.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737012423466,0.410946,99724.0,99714.0,0.24068193]
["bitfinex-derivatives","BTCF0:USTF0",1737012423653,0.410946,99724.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737012424470,0.050146,99723.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737012425263,0.050146,99723.0,99721.0,0.03714698]
["bitfinex-derivatives","BTCF0:USTF0",1737012427368,0.3608,99724.0,99715.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737012427560,0.3608,99724.0,99720.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737012428255,0.3608,99724.0,99723.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737012430264,0.3608,99724.0,99723.0,0.03714598]
["bitfinex-derivatives","BTCF0:USTF0",1737012431870,0.050148,99720.0,99716.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737012432058,0.05015,99714.0,99713.0,0.24068193]
["bitfinex-derivatives","BTCF0:USTF0",1737012432464,0.41095,99714.0,99713.0,0.24068193]
["bitfinex-derivatives","BTCF0:USTF0",1737012432666,0.41095,99714.0,99713.0,0.28145027]
["bitfinex-derivatives","BTCF0:USTF0",1737012432966,0.41095,99714.0,99713.0,0.04076834]
["bitfinex-derivatives","BTCF0:USTF0",1737012433172,0.41095,99714.0,99712.0,0.04201263]
["bitfinex-derivatives","BTCF0:USTF0",1737012433371,0.41095,99714.0,99708.0,0.24068193]
["bitfinex-derivatives","BTCF0:USTF0",1737012433674,0.050153,99709.0,99708.0,0.24068193]
["bitfinex-derivatives","BTCF0:USTF0",1737012434366,0.41095,99714.0,99700.0,0.10150423]
["bitfinex-derivatives","BTCF0:USTF0",1737012434583,0.050157,99701.0,99700.0,0.10150423]
["bitfinex-derivatives","BTCF0:USTF0",1737012435360,0.050157,99701.0,99700.0,0.15838762]
["bitfinex-derivatives","BTCF0:USTF0",1737012442271,0.3608,99708.0,99700.0,0.15838762]
["bitfinex-derivatives","BTCF0:USTF0",1737012442471,0.050157,99701.0,99700.0,0.15838762]
["bitfinex-derivatives","BTCF0:USTF0",1737012442674,0.050157,99701.0,99700.0,0.14270538]
["bitfinex-derivatives","BTCF0:USTF0",1737012445304,0.050157,99701.0,99700.0,0.12970536]
["bitfinex-derivatives","BTCF0:USTF0",1737012450186,0.050157,99701.0,99700.0,0.11670534]
["bitfinex-derivatives","BTCF0:USTF0",1737012455187,0.050157,99701.0,99700.0,0.10370532]
["bitfinex-derivatives","BTCF0:USTF0",1737012460190,0.050157,99701.0,99700.0,0.0907053]
["bitfinex-derivatives","BTCF0:USTF0",1737012465287,0.050157,99701.0,99700.0,0.07770528]
["bitfinex-derivatives","BTCF0:USTF0",1737012466231,0.050157,99701.0,99700.0,0.07620105]
["bitfinex-derivatives","BTCF0:USTF0",1737012470208,0.050157,99701.0,99700.0,0.06320103]
["bitfinex-derivatives","BTCF0:USTF0",1737012475999,0.050157,99701.0,99700.0,0.05020101]
["bitfinex-derivatives","BTCF0:USTF0",1737012480210,0.050157,99701.0,99700.0,0.03720099]
["bitfinex-derivatives","BTCF0:USTF0",1737012480411,0.050157,99701.0,99698.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737012480704,0.050157,99701.0,99698.0,0.09264637]
["bitfinex-derivatives","BTCF0:USTF0",1737012481902,0.3608,99704.0,99698.0,0.04248837]
["bitfinex-derivatives","BTCF0:USTF0",1737012482101,0.3608,99716.0,99713.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737012482305,0.2209,99717.0,99713.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737012483207,0.5817,99717.0,99713.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737012483603,0.631849,99717.0,99713.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737012483804,0.631849,99717.0,99707.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1737012484004,0.631849,99717.0,99715.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737012485202,0.271049,99717.0,99715.0,0.03714998]
["bitfinex-derivatives","BTCF0:USTF0",1737012485911,0.3608,99716.0,99715.0,0.03714998]
["bitfinex-derivatives","BTCF0:USTF0",1737012488215,0.3608,99716.0,99707.0,0.13852944]
["bitfinex-derivatives","BTCF0:USTF0",1737012488513,0.050151,99714.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737012489623,0.410951,99714.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737012490202,0.3608,99714.0,99708.0,0.03715298]
["bitfinex-derivatives","BTCF0:USTF0",1737012490403,0.050151,99713.0,99707.0,0.13852944]
["bitfinex-derivatives","BTCF0:USTF0",1737012490617,0.050151,99713.0,99711.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737012495417,0.050151,99713.0,99711.0,0.03715198]
["bitfinex-derivatives","BTCF0:USTF0",1737012500222,0.050151,99713.0,99711.0,0.02415196]
["bitfinex-derivatives","BTCF0:USTF0",1737012505224,0.050151,99713.0,99707.0,0.50072944]
["bitfinex-derivatives","BTCF0:USTF0",1737012505410,0.050151,99713.0,99708.0,0.01568035]
["bitfinex-derivatives","BTCF0:USTF0",1737012505614,0.050151,99713.0,99711.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737012510428,0.050151,99713.0,99711.0,0.03715198]
["bitfinex-derivatives","BTCF0:USTF0",1737012515227,0.050151,99713.0,99711.0,0.02415196]
["bitfinex-derivatives","BTCF0:USTF0",1737012519827,0.14233241,99723.0,99709.0,0.24068193]
["bitfinex-derivatives","BTCF0:USTF0",1737012520029,0.2401886,99742.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012520333,0.28958796,99736.0,99735.0,0.03713998]
["bitfinex-derivatives","BTCF0:USTF0",1737012521331,0.33972796,99736.0,99726.0,0.05751787]
["bitfinex-derivatives","BTCF0:USTF0",1737012521535,0.33972796,99736.0,99731.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737012522731,0.05014,99736.0,99731.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737012523938,0.05014,99736.0,99731.0,0.08613009]
["bitfinex-derivatives","BTCF0:USTF0",1737012524438,0.050141,99732.0,99731.0,0.03598809]
["bitfinex-derivatives","BTCF0:USTF0",1737012524628,0.3608,99739.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012524629,0.0315,99735.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012525141,0.0315,99735.0,99725.0,0.01567822]
["bitfinex-derivatives","BTCF0:USTF0",1737012525333,0.0315,99735.0,99725.0,0.0026782]
["bitfinex-derivatives","BTCF0:USTF0",1737012525833,0.050143,99729.0,99725.0,0.05751787]
["bitfinex-derivatives","BTCF0:USTF0",1737012526134,0.050143,99729.0,99724.0,0.39613786]
["bitfinex-derivatives","BTCF0:USTF0",1737012527337,0.050143,99729.0,99725.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737012528839,0.050143,99729.0,99724.0,0.39613786]
["bitfinex-derivatives","BTCF0:USTF0",1737012529033,0.050143,99729.0,99726.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737012530335,0.050143,99729.0,99726.0,0.03714398]
["bitfinex-derivatives","BTCF0:USTF0",1737012534537,0.050143,99729.0,99724.0,0.39613786]
["bitfinex-derivatives","BTCF0:USTF0",1737012534740,0.050143,99729.0,99727.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737012535432,0.0315,99735.0,99727.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737012535929,0.08164,99735.0,99727.0,0.03714398]
["bitfinex-derivatives","BTCF0:USTF0",1737012536441,0.08164,99735.0,99729.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1737012537943,0.08164,99735.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012539738,0.08164,99735.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737012540242,0.08164,99735.0,99732.0,0.03714098]
["bitfinex-derivatives","BTCF0:USTF0",1737012542343,0.08164,99735.0,99732.0,0.07232089]
["bitfinex-derivatives","BTCF0:USTF0",1737012545349,0.08164,99735.0,99732.0,0.05932087]
["bitfinex-derivatives","BTCF0:USTF0",1737012546046,0.08164,99735.0,99733.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737012550336,0.08164,99735.0,99733.0,0.03714098]
["bitfinex-derivatives","BTCF0:USTF0",1737012555250,0.08164,99735.0,99733.0,0.02414096]
["bitfinex-derivatives","BTCF0:USTF0",1737012558246,0.3608,99740.0,99731.0,0.18013563]
["bitfinex-derivatives","BTCF0:USTF0",1737012558543,0.3608,99740.0,99737.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737012558743,0.410938,99740.0,99737.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737012560238,0.410938,99740.0,99737.0,0.03713898]
["bitfinex-derivatives","BTCF0:USTF0",1737012561139,0.050138,99739.0,99737.0,0.03713898]
["bitfinex-derivatives","BTCF0:USTF0",1737012565340,0.050138,99739.0,99737.0,0.02413896]
["bitfinex-derivatives","BTCF0:USTF0",1737012566151,0.050138,99739.0,99737.0,0.05497554]
["bitfinex-derivatives","BTCF0:USTF0",1737012569656,0.050138,99739.0,99737.0,0.03083658]
["bitfinex-derivatives","BTCF0:USTF0",1737012569956,0.05014,99736.0,99730.0,0.2877955]
["bitfinex-derivatives","BTCF0:USTF0",1737012570252,0.05014,99736.0,99730.0,0.17027116]
["bitfinex-derivatives","BTCF0:USTF0",1737012570459,0.05014,99736.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737012575251,0.05014,99736.0,99732.0,0.03714098]
["bitfinex-derivatives","BTCF0:USTF0",1737012577056,0.05014,99735.0,99732.0,0.03714098]
["bitfinex-derivatives","BTCF0:USTF0",1737012579757,0.05014,99735.0,99730.0,0.02990075]
["bitfinex-derivatives","BTCF0:USTF0",1737012579959,0.05014,99735.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737012580359,0.05014,99735.0,99734.0,0.03713998]
["bitfinex-derivatives","BTCF0:USTF0",1737012580651,0.050137,99742.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737012582064,0.050137,99742.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737012582259,0.050137,99742.0,99741.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1737012582562,0.050133,99749.0,99747.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737012583159,0.050129,99757.0,99752.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737012583356,0.050129,99757.0,99755.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737012585273,0.050129,99757.0,99755.0,0.03712898]
["bitfinex-derivatives","BTCF0:USTF0",1737012586369,0.05162833,99766.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737012586575,0.03204329,99766.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737012589967,0.3608,99774.0,99767.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737012590167,0.41092,99774.0,99767.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737012590368,0.41092,99774.0,99767.0,0.03712398]
["bitfinex-derivatives","BTCF0:USTF0",1737012590576,0.2209,99775.0,99767.0,0.03712398]
["bitfinex-derivatives","BTCF0:USTF0",1737012591280,0.2209,99775.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012591479,0.2209,99775.0,99765.0,0.05751787]
["bitfinex-derivatives","BTCF0:USTF0",1737012591681,0.2209,99775.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737012592476,0.050118,99779.0,99765.0,0.05751787]
["bitfinex-derivatives","BTCF0:USTF0",1737012592681,0.22389821,99786.0,99769.0,0.05751787]
["bitfinex-derivatives","BTCF0:USTF0",1737012593183,0.050115,99784.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737012593682,0.22389821,99786.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737012593683,0.050116,99782.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737012593873,0.050117,99781.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737012594582,0.050117,99780.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737012595181,0.050117,99780.0,99778.0,0.08115935]
["bitfinex-derivatives","BTCF0:USTF0",1737012595977,0.050117,99780.0,99778.0,0.06815933]
["bitfinex-derivatives","BTCF0:USTF0",1737012600288,0.050117,99780.0,99778.0,0.05515931]
["bitfinex-derivatives","BTCF0:USTF0",1737012600991,0.22389821,99786.0,99778.0,0.05515931]
["bitfinex-derivatives","BTCF0:USTF0",1737012600992,0.18985821,99786.0,99784.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737012601187,0.23997221,99786.0,99784.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737012605177,0.23997221,99786.0,99784.0,0.03711498]
["bitfinex-derivatives","BTCF0:USTF0",1737012607384,0.12060128,99786.0,99784.0,0.03711498]
["bitfinex-derivatives","BTCF0:USTF0",1737012607890,0.12060128,99786.0,99784.0,0.0681294]
["bitfinex-derivatives","BTCF0:USTF0",1737012608084,0.00150382,99786.0,99784.0,0.0681294]
["bitfinex-derivatives","BTCF0:USTF0",1737012610189,0.1,99800.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737012610497,0.050109,99796.0,99792.0,0.03711098]
["bitfinex-derivatives","BTCF0:USTF0",1737012611900,0.1,99800.0,99792.0,0.03711098]
["bitfinex-derivatives","BTCF0:USTF0",1737012611901,0.05011,99795.0,99792.0,0.03711098]
["bitfinex-derivatives","BTCF0:USTF0",1737012613600,0.1,99800.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737012613795,0.1,99800.0,99797.0,0.410909]
["bitfinex-derivatives","BTCF0:USTF0",1737012614189,0.150108,99800.0,99797.0,0.410909]
["bitfinex-derivatives","BTCF0:USTF0",1737012615291,0.150108,99800.0,99797.0,0.39790898]
["bitfinex-derivatives","BTCF0:USTF0",1737012616228,0.150108,99800.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737012616426,0.1,99800.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737012616738,0.050101,99812.0,99809.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737012617431,0.0305,99814.0,99809.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737012617726,0.050102,99811.0,99809.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737012619814,0.050102,99811.0,99809.0,0.07372107]
["bitfinex-derivatives","BTCF0:USTF0",1737012620325,0.050102,99811.0,99809.0,0.06072105]
["bitfinex-derivatives","BTCF0:USTF0",1737012624094,0.050102,99811.0,99809.0,0.02361807]
["bitfinex-derivatives","BTCF0:USTF0",1737012624405,0.050107,99802.0,99800.0,0.05751787]
["bitfinex-derivatives","BTCF0:USTF0",1737012624603,0.050107,99801.0,99797.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737012624798,0.0919,99814.0,99797.0,0.37064676]
["bitfinex-derivatives","BTCF0:USTF0",1737012625003,0.050107,99800.0,99797.0,0.37064676]
["bitfinex-derivatives","BTCF0:USTF0",1737012625308,0.050107,99800.0,99797.0,0.35764674]
["bitfinex-derivatives","BTCF0:USTF0",1737012625696,0.050107,99800.0,99797.0,0.40775474]
["bitfinex-derivatives","BTCF0:USTF0",1737012626314,0.050108,99798.0,99797.0,0.35764674]
["bitfinex-derivatives","BTCF0:USTF0",1737012626504,0.050108,99798.0,99797.0,0.02284678]
["bitfinex-derivatives","BTCF0:USTF0",1737012626699,0.050109,99797.0,99791.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737012627005,0.050109,99796.0,99791.0,0.07286492]
["bitfinex-derivatives","BTCF0:USTF0",1737012627800,0.050109,99796.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737012628101,0.050106,99804.0,99797.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737012628297,0.3608,99807.0,99797.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737012628298,0.050107,99800.0,99797.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737012628495,0.050108,99799.0,99797.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737012630407,0.050108,99799.0,99797.0,0.03710798]
["bitfinex-derivatives","BTCF0:USTF0",1737012635298,0.050108,99799.0,99797.0,0.02410796]
["bitfinex-derivatives","BTCF0:USTF0",1737012636603,0.3608,99805.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737012638007,0.3608,99805.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737012640413,0.3608,99805.0,99799.0,0.03710798]
["bitfinex-derivatives","BTCF0:USTF0",1737012641912,0.3608,99805.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737012642312,0.3608,99805.0,99795.0,0.05751787]
["bitfinex-derivatives","BTCF0:USTF0",1737012642502,0.3608,99805.0,99801.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737012643016,0.3608,99805.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737012643215,0.3608,99805.0,99795.0,0.13834013]
["bitfinex-derivatives","BTCF0:USTF0",1737012643414,0.050104,99806.0,99795.0,0.13834013]
["bitfinex-derivatives","BTCF0:USTF0",1737012643615,0.050104,99806.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737012645213,0.050104,99806.0,99804.0,0.03710498]
["bitfinex-derivatives","BTCF0:USTF0",1737012650312,0.050104,99806.0,99804.0,0.02410496]
["bitfinex-derivatives","BTCF0:USTF0",1737012656013,0.050104,99806.0,99797.0,0.24068193]
["bitfinex-derivatives","BTCF0:USTF0",1737012656517,0.050104,99806.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737012656723,0.050105,99805.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737012658818,0.3608,99808.0,99797.0,0.24068193]
["bitfinex-derivatives","BTCF0:USTF0",1737012659119,0.050107,99802.0,99797.0,0.24068193]
["bitfinex-derivatives","BTCF0:USTF0",1737012659618,0.050107,99801.0,99797.0,0.24068193]
["bitfinex-derivatives","BTCF0:USTF0",1737012660419,0.050107,99801.0,99797.0,0.22768191]
["bitfinex-derivatives","BTCF0:USTF0",1737012660923,0.050107,99801.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737012662423,0.050107,99800.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737012663021,0.3608,99808.0,99795.0,0.02330439]
["bitfinex-derivatives","BTCF0:USTF0",1737012663219,0.050109,99796.0,99784.0,0.30059234]
["bitfinex-derivatives","BTCF0:USTF0",1737012663422,0.410915,99785.0,99784.0,0.32367842]
["bitfinex-derivatives","BTCF0:USTF0",1737012664327,0.410915,99785.0,99784.0,0.02308608]
["bitfinex-derivatives","BTCF0:USTF0",1737012664523,0.3608,99785.0,99770.0,0.71891021]
["bitfinex-derivatives","BTCF0:USTF0",1737012664730,0.050118,99778.0,99770.0,0.72031021]
["bitfinex-derivatives","BTCF0:USTF0",1737012665026,0.050118,99778.0,99777.0,0.02472149]
["bitfinex-derivatives","BTCF0:USTF0",1737012670430,0.050118,99778.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012670431,0.050122,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012671134,0.050122,99771.0,99770.0,0.02267125]
["bitfinex-derivatives","BTCF0:USTF0",1737012671432,0.050122,99771.0,99752.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1737012671624,0.050131,99753.0,99752.0,0.55898291]
["bitfinex-derivatives","BTCF0:USTF0",1737012671826,0.050131,99753.0,99752.0,0.02006291]
["bitfinex-derivatives","BTCF0:USTF0",1737012672019,0.050132,99752.0,99748.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1737012672330,0.3608,99756.0,99748.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1737012672634,0.050132,99750.0,99748.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1737012673124,0.050132,99750.0,99748.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737012673326,0.050133,99748.0,99747.0,0.00150382]
["bitfinex-derivatives","BTCF0:USTF0",1737012673525,0.050133,99748.0,99747.0,0.0225178]
["bitfinex-derivatives","BTCF0:USTF0",1737012675338,0.050133,99748.0,99747.0,0.00951778]
["bitfinex-derivatives","BTCF0:USTF0",1737012675523,0.050136,99743.0,99738.0,0.08777607]
["bitfinex-derivatives","BTCF0:USTF0",1737012676227,0.050136,99743.0,99741.0,0.37936426]
["bitfinex-derivatives","BTCF0:USTF0",1737012677938,0.3608,99748.0,99737.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1737012678434,0.050139,99737.0,99736.0,0.21348472]
["bitfinex-derivatives","BTCF0:USTF0",1737012680236,0.050139,99737.0,99736.0,0.2004847]
["bitfinex-derivatives","BTCF0:USTF0",1737012681030,0.050139,99737.0,99736.0,0.21892208]
["bitfinex-derivatives","BTCF0:USTF0",1737012682333,0.410939,99737.0,99736.0,0.21892208]
["bitfinex-derivatives","BTCF0:USTF0",1737012685338,0.410939,99737.0,99736.0,0.20592206]
["bitfinex-derivatives","BTCF0:USTF0",1737012689535,0.050139,99737.0,99736.0,0.20592206]
["bitfinex-derivatives","BTCF0:USTF0",1737012690243,0.050139,99737.0,99736.0,0.19292204]
["bitfinex-derivatives","BTCF0:USTF0",1737012691340,0.3568,99744.0,99736.0,0.19292204]
["bitfinex-derivatives","BTCF0:USTF0",1737012692330,0.050139,99737.0,99736.0,0.19292204]
["bitfinex-derivatives","BTCF0:USTF0",1737012694037,0.03722045,99737.0,99736.0,0.19292204]
["bitfinex-derivatives","BTCF0:USTF0",1737012694238,0.0243019,99737.0,99736.0,0.19292204]
["bitfinex-derivatives","BTCF0:USTF0",1737012695349,0.0243019,99737.0,99736.0,0.17992202]
["bitfinex-derivatives","BTCF0:USTF0",1737012700449,0.0243019,99737.0,99736.0,0.166922]
["bitfinex-derivatives","BTCF0:USTF0",1737012701149,0.0243019,99737.0,99736.0,0.01843738]
["bitfinex-derivatives","BTCF0:USTF0",1737012701338,0.05014,99735.0,99734.0,0.17947835]
["bitfinex-derivatives","BTCF0:USTF0",1737012701852,0.05014,99735.0,99734.0,0.19747595]
["bitfinex-derivatives","BTCF0:USTF0",1737012702237,0.41094,99735.0,99734.0,0.19747595]
["bitfinex-derivatives","BTCF0:USTF0",1737012702444,0.41094,99735.0,99734.0,0.0179976]
["bitfinex-derivatives","BTCF0:USTF0",1737012702644,0.41094,99735.0,99733.0,0.17947835]
["bitfinex-derivatives","BTCF0:USTF0",1737012703442,0.050142,99731.0,99730.0,0.17947835]
["bitfinex-derivatives","BTCF0:USTF0",1737012704855,0.050144,99726.0,99725.0,0.17947835]
["bitfinex-derivatives","BTCF0:USTF0",1737012705452,0.050144,99726.0,99725.0,0.16647833]
["bitfinex-derivatives","BTCF0:USTF0",1737012707355,0.3608,99727.0,99721.0,0.01976145]
["bitfinex-derivatives","BTCF0:USTF0",1737012707356,0.050146,99722.0,99721.0,0.01976145]
["bitfinex-derivatives","BTCF0:USTF0",1737012708860,0.050146,99722.0,99721.0,0.03544042]
["bitfinex-derivatives","BTCF0:USTF0",1737012709646,0.050146,99722.0,99721.0,0.01976145]
["bitfinex-derivatives","BTCF0:USTF0",1737012715961,0.050146,99722.0,99721.0,0.00676143]
["bitfinex-derivatives","BTCF0:USTF0",1737012716161,0.050149,99718.0,99713.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737012716876,0.050149,99718.0,99714.0,0.01567924]
["bitfinex-derivatives","BTCF0:USTF0",1737012717572,0.050149,99718.0,99715.0,0.01567924]
["bitfinex-derivatives","BTCF0:USTF0",1737012717971,0.050149,99718.0,99716.0,0.01567924]
["bitfinex-derivatives","BTCF0:USTF0",1737012718576,0.050149,99718.0,99717.0,0.01567924]
["bitfinex-derivatives","BTCF0:USTF0",1737012720374,0.050149,99718.0,99717.0,0.00267922]
["bitfinex-derivatives","BTCF0:USTF0",1737012720774,0.050149,99718.0,99713.0,0.08051474]
["bitfinex-derivatives","BTCF0:USTF0",1737012722871,0.3608,99727.0,99713.0,0.08051474]
["bitfinex-derivatives","BTCF0:USTF0",1737012722872,0.050149,99717.0,99713.0,0.08051474]
["bitfinex-derivatives","BTCF0:USTF0",1737012723467,0.05015,99714.0,99713.0,0.01831474]
["bitfinex-derivatives","BTCF0:USTF0",1737012723673,0.05760928,99723.0,99710.0,0.24031393]
["bitfinex-derivatives","BTCF0:USTF0",1737012723872,0.050151,99712.0,99710.0,0.29792321]
["bitfinex-derivatives","BTCF0:USTF0",1737012724178,0.050151,99712.0,99710.0,0.24031393]
["bitfinex-derivatives","BTCF0:USTF0",1737012724575,0.050151,99712.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012724773,0.050151,99712.0,99708.0,0.37964574]
["bitfinex-derivatives","BTCF0:USTF0",1737012731685,0.050148,99719.0,99708.0,0.37964574]
["bitfinex-derivatives","BTCF0:USTF0",1737012731887,0.050148,99719.0,99709.0,0.05760928]
["bitfinex-derivatives","BTCF0:USTF0",1737012732387,0.050148,99719.0,99710.0,0.01567964]
["bitfinex-derivatives","BTCF0:USTF0",1737012732581,0.050148,99719.0,99713.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737012732784,0.050148,99719.0,99714.0,0.01567964]
["bitfinex-derivatives","BTCF0:USTF0",1737012733082,0.033,99722.0,99714.0,0.01567964]
["bitfinex-derivatives","BTCF0:USTF0",1737012733083,0.050149,99718.0,99714.0,0.01567964]
["bitfinex-derivatives","BTCF0:USTF0",1737012733283,0.050149,99718.0,99713.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737012734685,0.05015,99716.0,99713.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737012734885,0.05015,99716.0,99714.0,0.01567959]
["bitfinex-derivatives","BTCF0:USTF0",1737012735183,0.05015,99716.0,99715.0,0.01567959]
["bitfinex-derivatives","BTCF0:USTF0",1737012735382,0.05015,99716.0,99715.0,0.25599352]
["bitfinex-derivatives","BTCF0:USTF0",1737012735582,0.05015,99716.0,99715.0,0.2429935]
["bitfinex-derivatives","BTCF0:USTF0",1737012735984,0.05015,99716.0,99715.0,0.24031393]
["bitfinex-derivatives","BTCF0:USTF0",1737012737884,0.05015,99716.0,99713.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737012739086,0.05015,99716.0,99714.0,0.24065537]
["bitfinex-derivatives","BTCF0:USTF0",1737012739783,0.05015,99716.0,99713.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737012739784,0.05015,99716.0,99715.0,0.24065537]
["bitfinex-derivatives","BTCF0:USTF0",1737012740192,0.05015,99716.0,99715.0,0.22765535]
["bitfinex-derivatives","BTCF0:USTF0",1737012741191,0.05015,99716.0,99713.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737012741394,0.05015,99715.0,99713.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737012742092,0.050151,99714.0,99709.0,0.05760928]
["bitfinex-derivatives","BTCF0:USTF0",1737012742292,0.050151,99714.0,99708.0,0.37964574]
["bitfinex-derivatives","BTCF0:USTF0",1737012742594,0.050151,99714.0,99709.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737012745190,0.3608,99727.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737012745398,0.39457502,99727.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737012745588,0.050146,99724.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737012746291,0.34443102,99727.0,99717.0,0.05760928]
["bitfinex-derivatives","BTCF0:USTF0",1737012747398,0.050147,99721.0,99717.0,0.05760928]
["bitfinex-derivatives","BTCF0:USTF0",1737012747594,0.050147,99721.0,99716.0,0.410949]
["bitfinex-derivatives","BTCF0:USTF0",1737012748794,0.050147,99721.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012748999,0.050147,99721.0,99718.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737012749697,0.34443102,99727.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012749903,0.050145,99726.0,99720.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737012750292,0.34443102,99727.0,99720.0,0.03714698]
["bitfinex-derivatives","BTCF0:USTF0",1737012750495,0.050145,99725.0,99720.0,0.03714698]
["bitfinex-derivatives","BTCF0:USTF0",1737012755104,0.050146,99724.0,99720.0,0.03714698]
["bitfinex-derivatives","BTCF0:USTF0",1737012755303,0.050146,99724.0,99720.0,0.02414696]
["bitfinex-derivatives","BTCF0:USTF0",1737012756793,0.050146,99724.0,99720.0,0.05368682]
["bitfinex-derivatives","BTCF0:USTF0",1737012760508,0.050146,99724.0,99718.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737012760708,0.050146,99724.0,99720.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737012765309,0.0316,99735.0,99724.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737012765505,0.050142,99731.0,99726.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737012765709,0.0316,99735.0,99720.0,0.10775628]
["bitfinex-derivatives","BTCF0:USTF0",1737012765710,0.050143,99728.0,99720.0,0.10775628]
["bitfinex-derivatives","BTCF0:USTF0",1737012765908,0.050143,99728.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737012767422,0.0316,99735.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737012767720,0.050147,99720.0,99718.0,0.39124417]
["bitfinex-derivatives","BTCF0:USTF0",1737012767908,0.050147,99720.0,99718.0,0.38984417]
["bitfinex-derivatives","BTCF0:USTF0",1737012769811,0.3608,99729.0,99718.0,0.38984417]
["bitfinex-derivatives","BTCF0:USTF0",1737012770010,0.050144,99728.0,99723.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737012770317,0.05014,99735.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012770520,0.05014,99735.0,99730.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737012772016,0.05014,99735.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012772222,0.05014,99735.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737012772606,0.2209,99736.0,99733.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737012775015,0.07056246,99740.0,99733.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737012775921,0.07056246,99740.0,99733.0,0.03714098]
["bitfinex-derivatives","BTCF0:USTF0",1737012776320,0.02042546,99740.0,99733.0,0.03714098]
["bitfinex-derivatives","BTCF0:USTF0",1737012776517,0.050138,99739.0,99733.0,0.03714098]
["bitfinex-derivatives","BTCF0:USTF0",1737012779627,0.050138,99739.0,99733.0,0.06649267]
["bitfinex-derivatives","BTCF0:USTF0",1737012780321,0.050138,99739.0,99733.0,0.05349265]
["bitfinex-derivatives","BTCF0:USTF0",1737012781925,0.050138,99739.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012784616,0.050139,99738.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012785322,0.050139,99738.0,99736.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737012785828,0.050139,99736.0,99733.0,0.05349265]
["bitfinex-derivatives","BTCF0:USTF0",1737012786020,0.05014,99735.0,99733.0,0.02935169]
["bitfinex-derivatives","BTCF0:USTF0",1737012786332,0.050143,99730.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012787322,0.050143,99730.0,99728.0,0.38943995]
["bitfinex-derivatives","BTCF0:USTF0",1737012787722,0.050143,99730.0,99728.0,0.02863995]
["bitfinex-derivatives","BTCF0:USTF0",1737012787926,0.050145,99725.0,99720.0,0.11521856]
["bitfinex-derivatives","BTCF0:USTF0",1737012788232,0.050145,99725.0,99719.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737012789625,0.050145,99725.0,99719.0,0.0784584]
["bitfinex-derivatives","BTCF0:USTF0",1737012790231,0.050145,99725.0,99719.0,0.06545838]
["bitfinex-derivatives","BTCF0:USTF0",1737012793726,0.050146,99724.0,99719.0,0.06545838]
["bitfinex-derivatives","BTCF0:USTF0",1737012795436,0.050146,99724.0,99719.0,0.05245836]
["bitfinex-derivatives","BTCF0:USTF0",1737012797835,0.050142,99732.0,99726.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737012798036,0.2209,99738.0,99729.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737012798535,0.05014,99736.0,99729.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737012800232,0.05014,99736.0,99729.0,0.03714198]
["bitfinex-derivatives","BTCF0:USTF0",1737012801023,0.05014,99736.0,99729.0,0.02543224]
["bitfinex-derivatives","BTCF0:USTF0",1737012801228,0.05164045,99743.0,99728.0,0.41840928]
["bitfinex-derivatives","BTCF0:USTF0",1737012801431,0.05164045,99743.0,99735.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737012802035,0.05164045,99743.0,99732.0,0.05760928]
["bitfinex-derivatives","BTCF0:USTF0",1737012802337,0.05164045,99743.0,99736.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737012803034,0.00150445,99743.0,99736.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737012803338,0.081037,99742.0,99736.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737012805238,0.081037,99742.0,99736.0,0.03713898]
["bitfinex-derivatives","BTCF0:USTF0",1737012805431,0.081037,99742.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012805828,0.00150445,99743.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012806140,0.2528,99762.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012806339,0.050131,99753.0,99752.0,0.05760928]
["bitfinex-derivatives","BTCF0:USTF0",1737012806540,0.050131,99753.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012807544,0.050127,99761.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012807744,0.050128,99759.0,99753.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737012810442,0.050128,99759.0,99753.0,0.03712998]
["bitfinex-derivatives","BTCF0:USTF0",1737012811336,0.050128,99759.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737012811539,0.410924,99768.0,99751.0,0.4417365]
["bitfinex-derivatives","BTCF0:USTF0",1737012811734,0.050125,99766.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012812339,0.050125,99766.0,99762.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737012812540,0.07053987,99775.0,99761.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737012812735,0.02041987,99775.0,99771.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737012813047,0.02041987,99775.0,99774.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737012813048,0.01692385,99775.0,99774.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737012813243,0.050113,99788.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012813539,0.050113,99788.0,99781.0,0.410916]
["bitfinex-derivatives","BTCF0:USTF0",1737012813729,0.050113,99788.0,99782.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737012813927,0.050113,99788.0,99785.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737012815032,0.050114,99786.0,99782.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737012815239,0.050116,99782.0,99781.0,0.36932376]
["bitfinex-derivatives","BTCF0:USTF0",1737012815842,0.050116,99782.0,99781.0,0.02152378]
["bitfinex-derivatives","BTCF0:USTF0",1737012816038,0.3608,99788.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737012816336,0.050119,99776.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737012817944,0.050119,99776.0,99770.0,0.08769635]
["bitfinex-derivatives","BTCF0:USTF0",1737012818937,0.050119,99776.0,99770.0,0.11029038]
["bitfinex-derivatives","BTCF0:USTF0",1737012820345,0.050119,99776.0,99770.0,0.09729036]
["bitfinex-derivatives","BTCF0:USTF0",1737012825332,0.050119,99776.0,99770.0,0.08429034]
["bitfinex-derivatives","BTCF0:USTF0",1737012828753,0.02012643,99776.0,99770.0,0.08429034]
["bitfinex-derivatives","BTCF0:USTF0",1737012829844,0.02012643,99776.0,99770.0,0.13441234]
["bitfinex-derivatives","BTCF0:USTF0",1737012830255,0.02012643,99776.0,99770.0,0.12141232]
["bitfinex-derivatives","BTCF0:USTF0",1737012833346,0.08769635,99780.0,99770.0,0.02259403]
["bitfinex-derivatives","BTCF0:USTF0",1737012833550,0.050126,99763.0,99761.0,0.17943403]
["bitfinex-derivatives","BTCF0:USTF0",1737012834246,0.050126,99763.0,99761.0,0.20140137]
["bitfinex-derivatives","BTCF0:USTF0",1737012834946,0.3608,99762.0,99761.0,0.20140137]
["bitfinex-derivatives","BTCF0:USTF0",1737012835151,0.3608,99762.0,99761.0,0.02196734]
["bitfinex-derivatives","BTCF0:USTF0",1737012835356,0.050129,99756.0,99750.0,0.05759424]
["bitfinex-derivatives","BTCF0:USTF0",1737012835946,0.050129,99756.0,99748.0,0.20003783]
["bitfinex-derivatives","BTCF0:USTF0",1737012836252,0.050129,99756.0,99748.0,0.04269932]
["bitfinex-derivatives","BTCF0:USTF0",1737012837959,0.050131,99754.0,99748.0,0.04269932]
["bitfinex-derivatives","BTCF0:USTF0",1737012840660,0.050131,99754.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012842354,0.050131,99754.0,99748.0,0.04269932]
["bitfinex-derivatives","BTCF0:USTF0",1737012842555,0.050131,99754.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012842758,0.050131,99754.0,99748.0,0.04269932]
["bitfinex-derivatives","BTCF0:USTF0",1737012846763,0.050131,99754.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012848060,0.050131,99754.0,99748.0,0.04269932]
["bitfinex-derivatives","BTCF0:USTF0",1737012848257,0.2209,99771.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012848460,0.050127,99761.0,99760.0,0.05759424]
["bitfinex-derivatives","BTCF0:USTF0",1737012848760,0.050128,99759.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012850363,0.050128,99759.0,99757.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737012852470,0.2209,99771.0,99757.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737012852764,0.050125,99765.0,99761.0,0.05759424]
["bitfinex-derivatives","BTCF0:USTF0",1737012852969,0.050125,99765.0,99759.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737012853467,0.2209,99771.0,99759.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737012853769,0.050126,99763.0,99761.0,0.05759424]
["bitfinex-derivatives","BTCF0:USTF0",1737012854063,0.050126,99763.0,99760.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737012854264,0.22009,99771.0,99757.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737012854568,0.20897231,99771.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012854770,0.20897231,99771.0,99770.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737012855467,0.20897231,99771.0,99770.0,0.05009998]
["bitfinex-derivatives","BTCF0:USTF0",1737012855963,0.0015037,99776.0,99770.0,0.05009998]
["bitfinex-derivatives","BTCF0:USTF0",1737012856268,0.0015037,99776.0,99775.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737012856472,0.05011,99795.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737012856673,0.05011,99795.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012856872,0.050106,99803.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737012857072,0.050106,99803.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012857367,0.3212926,99807.0,99802.0,0.410906]
["bitfinex-derivatives","BTCF0:USTF0",1737012857668,0.050105,99804.0,99802.0,0.410906]
["bitfinex-derivatives","BTCF0:USTF0",1737012859271,0.050105,99804.0,99802.0,0.43100734]
["bitfinex-derivatives","BTCF0:USTF0",1737012860468,0.050105,99804.0,99802.0,0.41800732]
["bitfinex-derivatives","BTCF0:USTF0",1737012860774,0.00150365,99808.0,99802.0,0.36790132]
["bitfinex-derivatives","BTCF0:USTF0",1737012861072,0.25907031,99818.0,99809.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737012861279,0.050099,99816.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012863067,0.050096,99822.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737012863370,0.050096,99822.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012863571,0.20897231,99831.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012863881,0.20897231,99831.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012864773,0.20897231,99831.0,99830.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737012865476,0.20897231,99831.0,99830.0,0.37949998]
["bitfinex-derivatives","BTCF0:USTF0",1737012867878,0.05159106,99838.0,99830.0,0.37949998]
["bitfinex-derivatives","BTCF0:USTF0",1737012869275,0.00150306,99838.0,99830.0,0.37949998]
["bitfinex-derivatives","BTCF0:USTF0",1737012869680,0.050089,99836.0,99830.0,0.37949998]
["bitfinex-derivatives","BTCF0:USTF0",1737012870384,0.050089,99836.0,99830.0,0.36649996]
["bitfinex-derivatives","BTCF0:USTF0",1737012872377,0.00150306,99838.0,99830.0,0.36649996]
["bitfinex-derivatives","BTCF0:USTF0",1737012872577,0.05009,99835.0,99830.0,0.36649996]
["bitfinex-derivatives","BTCF0:USTF0",1737012875385,0.05009,99835.0,99830.0,0.35349994]
["bitfinex-derivatives","BTCF0:USTF0",1737012878678,0.00150306,99838.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737012879877,0.05159106,99838.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737012880277,0.05159106,99838.0,99834.0,0.03708998]
["bitfinex-derivatives","BTCF0:USTF0",1737012883479,0.05159106,99838.0,99834.0,0.05490995]
["bitfinex-derivatives","BTCF0:USTF0",1737012885388,0.05159106,99838.0,99834.0,0.04190993]
["bitfinex-derivatives","BTCF0:USTF0",1737012888579,0.05159106,99838.0,99834.0,0.22134396]
["bitfinex-derivatives","BTCF0:USTF0",1737012889785,0.05159106,99838.0,99836.0,0.17943403]
["bitfinex-derivatives","BTCF0:USTF0",1737012890384,0.05159106,99838.0,99836.0,0.16643401]
["bitfinex-derivatives","BTCF0:USTF0",1737012891093,0.05159106,99838.0,99834.0,0.04190993]
["bitfinex-derivatives","BTCF0:USTF0",1737012891690,0.05159106,99838.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012895995,0.05159106,99838.0,99837.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737012900397,0.05159106,99838.0,99837.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737012902498,0.05159106,99838.0,99837.0,0.57499349]
["bitfinex-derivatives","BTCF0:USTF0",1737012903406,0.05159106,99838.0,99837.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737012905402,0.05159106,99838.0,99837.0,0.32179994]
["bitfinex-derivatives","BTCF0:USTF0",1737012910298,0.05159106,99838.0,99837.0,0.30879992]
["bitfinex-derivatives","BTCF0:USTF0",1737012915101,0.05159106,99838.0,99834.0,0.01781997]
["bitfinex-derivatives","BTCF0:USTF0",1737012915404,0.050089,99836.0,99833.0,0.24019353]
["bitfinex-derivatives","BTCF0:USTF0",1737012915599,0.36230306,99838.0,99832.0,0.24019353]
["bitfinex-derivatives","BTCF0:USTF0",1737012915806,0.05009,99834.0,99832.0,0.24019353]
["bitfinex-derivatives","BTCF0:USTF0",1737012916107,0.0314,99833.0,99832.0,0.24019353]
["bitfinex-derivatives","BTCF0:USTF0",1737012917203,0.050093,99830.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012917407,0.050093,99830.0,99828.0,0.0177794]
["bitfinex-derivatives","BTCF0:USTF0",1737012917602,0.0314,99833.0,99823.0,0.24019353]
["bitfinex-derivatives","BTCF0:USTF0",1737012917804,0.050093,99829.0,99823.0,0.24019353]
["bitfinex-derivatives","BTCF0:USTF0",1737012918312,0.050093,99829.0,99822.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737012918700,0.050094,99826.0,99821.0,0.24019353]
["bitfinex-derivatives","BTCF0:USTF0",1737012919009,0.050094,99826.0,99821.0,0.25610764]
["bitfinex-derivatives","BTCF0:USTF0",1737012919206,0.050094,99826.0,99821.0,0.01591411]
["bitfinex-derivatives","BTCF0:USTF0",1737012919509,0.0314,99833.0,99820.0,0.24019353]
["bitfinex-derivatives","BTCF0:USTF0",1737012919808,0.050096,99823.0,99820.0,0.24019353]
["bitfinex-derivatives","BTCF0:USTF0",1737012920211,0.050096,99823.0,99818.0,0.29029153]
["bitfinex-derivatives","BTCF0:USTF0",1737012920508,0.050096,99823.0,99818.0,0.27729151]
["bitfinex-derivatives","BTCF0:USTF0",1737012920907,0.050096,99823.0,99818.0,0.29366151]
["bitfinex-derivatives","BTCF0:USTF0",1737012922511,0.050096,99823.0,99818.0,0.05346798]
["bitfinex-derivatives","BTCF0:USTF0",1737012923105,0.05748848,99830.0,99818.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1737012923311,0.05748848,99830.0,99816.0,0.24019353]
["bitfinex-derivatives","BTCF0:USTF0",1737012923312,0.3608,99820.0,99816.0,0.24019353]
["bitfinex-derivatives","BTCF0:USTF0",1737012923506,0.050099,99817.0,99816.0,0.24019353]
["bitfinex-derivatives","BTCF0:USTF0",1737012924710,0.050099,99817.0,99816.0,0.25669448]
["bitfinex-derivatives","BTCF0:USTF0",1737012924912,0.050099,99817.0,99816.0,0.01650095]
["bitfinex-derivatives","BTCF0:USTF0",1737012925113,0.0603,99819.0,99804.0,0.410905]
["bitfinex-derivatives","BTCF0:USTF0",1737012925309,0.0501,99815.0,99804.0,0.410905]
["bitfinex-derivatives","BTCF0:USTF0",1737012925514,0.050103,99809.0,99807.0,0.20180512]
["bitfinex-derivatives","BTCF0:USTF0",1737012926516,0.050103,99809.0,99807.0,0.21783121]
["bitfinex-derivatives","BTCF0:USTF0",1737012935423,0.050103,99809.0,99807.0,0.20483119]
["bitfinex-derivatives","BTCF0:USTF0",1737012936520,0.3608,99816.0,99807.0,0.20483119]
["bitfinex-derivatives","BTCF0:USTF0",1737012936824,0.3608,99816.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737012937124,0.05748848,99830.0,99813.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1737012937910,0.3608,99825.0,99813.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1737012938521,0.05748848,99823.0,99813.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737012938724,0.0501,99815.0,99813.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737012940427,0.0501,99815.0,99813.0,0.01749998]
["bitfinex-derivatives","BTCF0:USTF0",1737012940614,0.050103,99809.0,99808.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1737012940819,0.050103,99809.0,99807.0,0.20483119]
["bitfinex-derivatives","BTCF0:USTF0",1737012945333,0.050103,99809.0,99807.0,0.19183117]
["bitfinex-derivatives","BTCF0:USTF0",1737012949433,0.050103,99809.0,99807.0,0.01602609]
["bitfinex-derivatives","BTCF0:USTF0",1737012949632,0.050103,99809.0,99802.0,0.24019353]
["bitfinex-derivatives","BTCF0:USTF0",1737012950638,0.050103,99809.0,99803.0,0.24019353]
["bitfinex-derivatives","BTCF0:USTF0",1737012951433,0.050104,99808.0,99803.0,0.24019353]
["bitfinex-derivatives","BTCF0:USTF0",1737012951836,0.050104,99808.0,99804.0,0.24019353]
["bitfinex-derivatives","BTCF0:USTF0",1737012952140,0.050104,99807.0,99804.0,0.24019353]
["bitfinex-derivatives","BTCF0:USTF0",1737012952942,0.0303,99816.0,99804.0,0.24019353]
["bitfinex-derivatives","BTCF0:USTF0",1737012953139,0.0303,99816.0,99801.0,0.4315243]
["bitfinex-derivatives","BTCF0:USTF0",1737012953140,0.3911,99816.0,99801.0,0.3814183]
["bitfinex-derivatives","BTCF0:USTF0",1737012953335,0.050105,99806.0,99801.0,0.3814183]
["bitfinex-derivatives","BTCF0:USTF0",1737012954139,0.050105,99805.0,99801.0,0.3814183]
["bitfinex-derivatives","BTCF0:USTF0",1737012954340,0.050106,99803.0,99801.0,0.3814183]
["bitfinex-derivatives","BTCF0:USTF0",1737012956845,0.050106,99803.0,99801.0,0.0206183]
["bitfinex-derivatives","BTCF0:USTF0",1737012957048,0.050106,99803.0,99796.0,0.30059234]
["bitfinex-derivatives","BTCF0:USTF0",1737012957342,0.050106,99802.0,99796.0,0.32091497]
["bitfinex-derivatives","BTCF0:USTF0",1737012957539,0.050101,99814.0,99796.0,0.32091497]
["bitfinex-derivatives","BTCF0:USTF0",1737012957840,0.050107,99800.0,99796.0,0.32091497]
["bitfinex-derivatives","BTCF0:USTF0",1737012958346,0.050107,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012959935,0.0328,99815.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012959936,0.050104,99807.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012960744,0.0303,99816.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012961050,0.0501,99815.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012962839,0.0501,99814.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012963347,0.050101,99813.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012963540,0.050101,99812.0,99809.0,0.38140404]
["bitfinex-derivatives","BTCF0:USTF0",1737012963740,0.050102,99811.0,99809.0,0.38140404]
["bitfinex-derivatives","BTCF0:USTF0",1737012964242,0.050102,99811.0,99809.0,0.02060404]
["bitfinex-derivatives","BTCF0:USTF0",1737012964452,0.05748848,99820.0,99806.0,0.24043285]
["bitfinex-derivatives","BTCF0:USTF0",1737012964634,0.050104,99807.0,99806.0,0.24043285]
["bitfinex-derivatives","BTCF0:USTF0",1737012964840,0.050104,99807.0,99806.0,0.02016342]
["bitfinex-derivatives","BTCF0:USTF0",1737012965147,0.050104,99807.0,99801.0,0.410907]
["bitfinex-derivatives","BTCF0:USTF0",1737012965544,0.050104,99807.0,99805.0,0.24043111]
["bitfinex-derivatives","BTCF0:USTF0",1737012966745,0.050105,99805.0,99803.0,0.24043111]
["bitfinex-derivatives","BTCF0:USTF0",1737012968750,0.050105,99805.0,99802.0,0.24043111]
["bitfinex-derivatives","BTCF0:USTF0",1737012969145,0.3608,99816.0,99802.0,0.29053711]
["bitfinex-derivatives","BTCF0:USTF0",1737012969342,0.050102,99811.0,99806.0,0.05748848]
["bitfinex-derivatives","BTCF0:USTF0",1737012969647,0.050102,99810.0,99802.0,0.29053711]
["bitfinex-derivatives","BTCF0:USTF0",1737012969947,0.050102,99810.0,99803.0,0.24043111]
["bitfinex-derivatives","BTCF0:USTF0",1737012970449,0.050102,99810.0,99803.0,0.22743109]
["bitfinex-derivatives","BTCF0:USTF0",1737012971050,0.050103,99809.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737012979151,0.050104,99807.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737012979551,0.050106,99803.0,99801.0,0.38127064]
["bitfinex-derivatives","BTCF0:USTF0",1737012979746,0.050106,99803.0,99801.0,0.02047064]
["bitfinex-derivatives","BTCF0:USTF0",1737012979947,0.050107,99800.0,99799.0,0.30059234]
["bitfinex-derivatives","BTCF0:USTF0",1737012980158,0.410907,99800.0,99799.0,0.30059234]
["bitfinex-derivatives","BTCF0:USTF0",1737012980550,0.050109,99796.0,99795.0,0.30059234]
["bitfinex-derivatives","BTCF0:USTF0",1737012981048,0.050109,99796.0,99795.0,0.3188264]
["bitfinex-derivatives","BTCF0:USTF0",1737012981850,0.050109,99796.0,99795.0,0.01823406]
["bitfinex-derivatives","BTCF0:USTF0",1737012982151,0.050112,99791.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012984356,0.050112,99791.0,99789.0,0.37854917]
["bitfinex-derivatives","BTCF0:USTF0",1737012985351,0.050112,99791.0,99789.0,0.36554915]
["bitfinex-derivatives","BTCF0:USTF0",1737012986158,0.050112,99791.0,99789.0,0.01774917]
["bitfinex-derivatives","BTCF0:USTF0",1737012986456,0.050112,99791.0,99787.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737012988658,0.050112,99791.0,99787.0,0.01773796]
["bitfinex-derivatives","BTCF0:USTF0",1737012988858,0.050112,99791.0,99782.0,0.00150305]
["bitfinex-derivatives","BTCF0:USTF0",1737012989158,0.050112,99791.0,99785.0,0.53888]
["bitfinex-derivatives","BTCF0:USTF0",1737012989948,0.3608,99786.0,99782.0,0.05161905]
["bitfinex-derivatives","BTCF0:USTF0",1737012990156,0.3608,99786.0,99774.0,0.29689234]
["bitfinex-derivatives","BTCF0:USTF0",1737012990157,0.050119,99776.0,99774.0,0.29689234]
["bitfinex-derivatives","BTCF0:USTF0",1737012990355,0.050123,99768.0,99767.0,0.04678419]
["bitfinex-derivatives","BTCF0:USTF0",1737012990551,0.050131,99753.0,99745.0,1.07947559]
["bitfinex-derivatives","BTCF0:USTF0",1737012990748,0.410931,99753.0,99745.0,1.08087559]
["bitfinex-derivatives","BTCF0:USTF0",1737012991556,0.050134,99746.0,99745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1737012991759,0.050138,99739.0,99725.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737012991963,0.08780425,99735.0,99726.0,0.01567855]
["bitfinex-derivatives","BTCF0:USTF0",1737012992766,0.08780425,99735.0,99727.0,0.01567855]
["bitfinex-derivatives","BTCF0:USTF0",1737012993361,0.08780425,99735.0,99725.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737012993559,0.08780425,99735.0,99725.0,0.10969985]
["bitfinex-derivatives","BTCF0:USTF0",1737012994161,0.3608,99747.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012994363,0.050135,99744.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012994564,0.050136,99742.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012995267,0.08780425,99740.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012997854,0.050136,99742.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012998266,0.08780425,99740.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737012999470,0.050136,99742.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013001562,0.050137,99740.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013003975,0.050138,99738.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013004863,0.3608,99747.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013005070,0.050139,99737.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013005466,0.050139,99737.0,99725.0,0.10969985]
["bitfinex-derivatives","BTCF0:USTF0",1737013005666,0.050139,99737.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013007072,0.05014,99735.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013007869,0.050144,99726.0,99725.0,0.10969985]
["bitfinex-derivatives","BTCF0:USTF0",1737013008271,0.050144,99726.0,99725.0,0.12537839]
["bitfinex-derivatives","BTCF0:USTF0",1737013008868,0.050144,99726.0,99725.0,0.03227839]
["bitfinex-derivatives","BTCF0:USTF0",1737013009776,0.050144,99726.0,99725.0,0.01659985]
["bitfinex-derivatives","BTCF0:USTF0",1737013009969,0.050146,99722.0,99721.0,0.36230431]
["bitfinex-derivatives","BTCF0:USTF0",1737013010375,0.050146,99722.0,99721.0,0.36498326]
["bitfinex-derivatives","BTCF0:USTF0",1737013011573,0.050146,99722.0,99721.0,0.38142408]
["bitfinex-derivatives","BTCF0:USTF0",1737013014377,0.050146,99722.0,99721.0,0.03211979]
["bitfinex-derivatives","BTCF0:USTF0",1737013014781,0.050146,99722.0,99721.0,0.01644082]
["bitfinex-derivatives","BTCF0:USTF0",1737013014972,0.3608,99732.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013015173,0.050148,99720.0,99718.0,0.01567929]
["bitfinex-derivatives","BTCF0:USTF0",1737013015878,0.050148,99720.0,99719.0,0.01567929]
["bitfinex-derivatives","BTCF0:USTF0",1737013016078,0.050148,99720.0,99719.0,0.00267927]
["bitfinex-derivatives","BTCF0:USTF0",1737013019987,0.050144,99727.0,99719.0,0.00267927]
["bitfinex-derivatives","BTCF0:USTF0",1737013020482,0.050144,99727.0,99717.0,0.5063561]
["bitfinex-derivatives","BTCF0:USTF0",1737013020786,0.050144,99727.0,99717.0,0.5049561]
["bitfinex-derivatives","BTCF0:USTF0",1737013021179,0.050145,99726.0,99717.0,0.5049561]
["bitfinex-derivatives","BTCF0:USTF0",1737013023989,0.050145,99726.0,99717.0,0.51527685]
["bitfinex-derivatives","BTCF0:USTF0",1737013024685,0.050145,99726.0,99717.0,0.46512785]
["bitfinex-derivatives","BTCF0:USTF0",1737013025079,0.050145,99726.0,99720.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737013025285,0.050145,99726.0,99721.0,0.08429998]
["bitfinex-derivatives","BTCF0:USTF0",1737013026885,0.050145,99726.0,99721.0,0.13444698]
["bitfinex-derivatives","BTCF0:USTF0",1737013027283,0.050142,99731.0,99723.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737013028784,0.050142,99731.0,99721.0,0.08429998]
["bitfinex-derivatives","BTCF0:USTF0",1737013028980,0.050142,99731.0,99724.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737013030401,0.050142,99731.0,99724.0,0.03714498]
["bitfinex-derivatives","BTCF0:USTF0",1737013030789,0.3608,99744.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013030988,0.410935,99744.0,99733.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737013032192,0.410935,99744.0,99729.0,0.08780425]
["bitfinex-derivatives","BTCF0:USTF0",1737013032396,0.3608,99744.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737013032689,0.3608,99755.0,99747.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737013034995,0.11021463,99754.0,99747.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737013035594,0.11021463,99754.0,99747.0,0.03713298]
["bitfinex-derivatives","BTCF0:USTF0",1737013035793,0.11021463,99754.0,99745.0,0.08780425]
["bitfinex-derivatives","BTCF0:USTF0",1737013035794,0.3608,99755.0,99750.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737013036696,0.050126,99763.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013037002,0.050126,99763.0,99756.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737013038000,0.3608,99765.0,99759.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737013038209,0.3608,99765.0,99760.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737013038900,0.3608,99765.0,99761.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737013040300,0.050124,99767.0,99761.0,0.03712598]
["bitfinex-derivatives","BTCF0:USTF0",1737013040491,0.050124,99767.0,99760.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737013040691,0.050124,99767.0,99761.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737013041500,0.050125,99765.0,99761.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737013042497,0.3608,99768.0,99761.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737013042708,0.410923,99768.0,99762.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737013043498,0.050124,99767.0,99762.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737013045290,0.050124,99767.0,99762.0,0.01779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013046298,0.050125,99765.0,99762.0,0.01779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013048401,0.050126,99764.0,99762.0,0.01779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013050006,0.050126,99764.0,99761.0,0.01547754]
["bitfinex-derivatives","BTCF0:USTF0",1737013050206,0.050126,99764.0,99760.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737013050397,0.050126,99764.0,99760.0,0.05249998]
["bitfinex-derivatives","BTCF0:USTF0",1737013050705,0.050127,99762.0,99760.0,0.05249998]
["bitfinex-derivatives","BTCF0:USTF0",1737013051507,0.050127,99762.0,99760.0,0.06809924]
["bitfinex-derivatives","BTCF0:USTF0",1737013055406,0.050127,99762.0,99760.0,0.05509922]
["bitfinex-derivatives","BTCF0:USTF0",1737013060409,0.050127,99762.0,99760.0,0.0420992]
["bitfinex-derivatives","BTCF0:USTF0",1737013065318,0.050127,99762.0,99760.0,0.02909918]
["bitfinex-derivatives","BTCF0:USTF0",1737013066120,0.02805625,99769.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737013066315,0.02805625,99769.0,99760.0,0.02909918]
["bitfinex-derivatives","BTCF0:USTF0",1737013066614,0.050123,99768.0,99760.0,0.02909918]
["bitfinex-derivatives","BTCF0:USTF0",1737013067412,0.050123,99768.0,99760.0,0.07922618]
["bitfinex-derivatives","BTCF0:USTF0",1737013068619,0.050123,99768.0,99760.0,0.25831669]
["bitfinex-derivatives","BTCF0:USTF0",1737013069512,0.050123,99768.0,99760.0,0.07922618]
["bitfinex-derivatives","BTCF0:USTF0",1737013070314,0.050123,99768.0,99760.0,0.06622616]
["bitfinex-derivatives","BTCF0:USTF0",1737013070917,0.050123,99768.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013073420,0.050123,99768.0,99764.0,0.17909051]
["bitfinex-derivatives","BTCF0:USTF0",1737013073618,0.050123,99768.0,99764.0,0.21149051]
["bitfinex-derivatives","BTCF0:USTF0",1737013074417,0.050123,99768.0,99764.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737013076026,0.050123,99768.0,99764.0,0.01939998]
["bitfinex-derivatives","BTCF0:USTF0",1737013077521,0.050123,99768.0,99764.0,0.19849049]
["bitfinex-derivatives","BTCF0:USTF0",1737013078714,0.050123,99768.0,99764.0,0.01939998]
["bitfinex-derivatives","BTCF0:USTF0",1737013080427,0.050123,99768.0,99764.0,0.00639996]
["bitfinex-derivatives","BTCF0:USTF0",1737013081621,0.02935218,99768.0,99764.0,0.00639996]
["bitfinex-derivatives","BTCF0:USTF0",1737013082419,0.02935218,99768.0,99764.0,0.18549047]
["bitfinex-derivatives","BTCF0:USTF0",1737013083522,0.02935218,99768.0,99766.0,0.17909051]
["bitfinex-derivatives","BTCF0:USTF0",1737013084724,0.02935218,99768.0,99764.0,0.00639996]
["bitfinex-derivatives","BTCF0:USTF0",1737013085329,0.02935218,99768.0,99763.0,0.35419994]
["bitfinex-derivatives","BTCF0:USTF0",1737013090423,0.02935218,99768.0,99764.0,0.18037042]
["bitfinex-derivatives","BTCF0:USTF0",1737013091433,0.02935218,99768.0,99763.0,0.34119992]
["bitfinex-derivatives","BTCF0:USTF0",1737013095330,0.02935218,99768.0,99763.0,0.3281999]
["bitfinex-derivatives","BTCF0:USTF0",1737013096634,0.02935218,99768.0,99763.0,0.50857032]
["bitfinex-derivatives","BTCF0:USTF0",1737013097437,0.02935218,99768.0,99764.0,0.18037042]
["bitfinex-derivatives","BTCF0:USTF0",1737013098636,0.02935218,99768.0,99763.0,0.50857032]
["bitfinex-derivatives","BTCF0:USTF0",1737013099428,0.02935218,99768.0,99763.0,0.3281999]
["bitfinex-derivatives","BTCF0:USTF0",1737013100337,0.02935218,99768.0,99763.0,0.31519988]
["bitfinex-derivatives","BTCF0:USTF0",1737013103433,0.05012,99774.0,99763.0,0.31519988]
["bitfinex-derivatives","BTCF0:USTF0",1737013103640,0.050122,99772.0,99765.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737013103842,0.0067,99788.0,99765.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737013104042,0.050122,99771.0,99765.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737013105340,0.050122,99771.0,99765.0,0.03712398]
["bitfinex-derivatives","BTCF0:USTF0",1737013107034,0.02651679,99778.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737013107226,0.050115,99784.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737013107430,0.050115,99784.0,99778.0,0.11515528]
["bitfinex-derivatives","BTCF0:USTF0",1737013107634,0.050115,99784.0,99777.0,0.114618]
["bitfinex-derivatives","BTCF0:USTF0",1737013109435,0.050115,99784.0,99777.0,0.1282954]
["bitfinex-derivatives","BTCF0:USTF0",1737013110334,0.050115,99784.0,99777.0,0.11529538]
["bitfinex-derivatives","BTCF0:USTF0",1737013114845,0.050115,99784.0,99777.0,0.47609538]
["bitfinex-derivatives","BTCF0:USTF0",1737013115244,0.050115,99784.0,99777.0,0.46309536]
["bitfinex-derivatives","BTCF0:USTF0",1737013119051,0.050116,99783.0,99777.0,0.3744774]
["bitfinex-derivatives","BTCF0:USTF0",1737013119253,0.410916,99783.0,99777.0,0.0136774]
["bitfinex-derivatives","BTCF0:USTF0",1737013119552,0.410916,99783.0,99774.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013120046,0.050116,99782.0,99774.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013120249,0.050117,99781.0,99774.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013120444,0.050117,99781.0,99773.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737013122151,0.050117,99781.0,99773.0,0.04575579]
["bitfinex-derivatives","BTCF0:USTF0",1737013122746,0.3608,99783.0,99773.0,0.01255579]
["bitfinex-derivatives","BTCF0:USTF0",1737013122947,0.3608,99783.0,99766.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737013122948,0.05012,99775.0,99770.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013123150,0.0327,99780.0,99765.0,0.41837764]
["bitfinex-derivatives","BTCF0:USTF0",1737013123350,0.050121,99773.0,99770.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013123558,0.033,99779.0,99767.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1737013123760,0.050123,99768.0,99767.0,0.55205986]
["bitfinex-derivatives","BTCF0:USTF0",1737013124063,0.050123,99768.0,99767.0,0.01297986]
["bitfinex-derivatives","BTCF0:USTF0",1737013124242,0.050126,99763.0,99759.0,0.18045369]
["bitfinex-derivatives","BTCF0:USTF0",1737013124446,0.033,99762.0,99759.0,0.18045369]
["bitfinex-derivatives","BTCF0:USTF0",1737013125042,0.083126,99762.0,99755.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737013125260,0.033,99762.0,99752.0,0.10770864]
["bitfinex-derivatives","BTCF0:USTF0",1737013125552,0.050129,99758.0,99756.0,0.37349292]
["bitfinex-derivatives","BTCF0:USTF0",1737013126453,0.050129,99758.0,99756.0,0.01269292]
["bitfinex-derivatives","BTCF0:USTF0",1737013126754,0.050129,99758.0,99748.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013126956,0.050129,99758.0,99748.0,0.10771064]
["bitfinex-derivatives","BTCF0:USTF0",1737013127150,0.050129,99758.0,99748.0,0.12020999]
["bitfinex-derivatives","BTCF0:USTF0",1737013128056,0.05013,99755.0,99748.0,0.12020999]
["bitfinex-derivatives","BTCF0:USTF0",1737013128256,0.05013,99755.0,99748.0,0.06263235]
["bitfinex-derivatives","BTCF0:USTF0",1737013128657,0.05757764,99760.0,99748.0,0.01249935]
["bitfinex-derivatives","BTCF0:USTF0",1737013128959,0.05757764,99760.0,99745.0,0.00150368]
["bitfinex-derivatives","BTCF0:USTF0",1737013128960,0.050131,99753.0,99745.0,0.00150368]
["bitfinex-derivatives","BTCF0:USTF0",1737013129854,0.050127,99760.0,99748.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737013130055,0.050127,99760.0,99750.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013130257,0.050128,99759.0,99750.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013130955,0.3608,99762.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013131162,0.3608,99770.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013131360,0.050127,99762.0,99760.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013131557,0.050127,99762.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013133055,0.41837764,99770.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013133254,0.050127,99761.0,99760.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013133461,0.050127,99761.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013134561,0.050127,99761.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737013135068,0.050127,99761.0,99755.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737013135752,0.050128,99760.0,99755.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737013135957,0.050128,99759.0,99755.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737013140167,0.050128,99759.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013141358,0.3608,99770.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013141558,0.050129,99758.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013143262,0.3608,99770.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013143263,0.050129,99757.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013146163,0.050127,99762.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013146469,0.050128,99759.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013147059,0.050128,99759.0,99752.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013147266,0.050128,99759.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013150363,0.050128,99759.0,99758.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013150664,0.050128,99759.0,99758.0,0.36063482]
["bitfinex-derivatives","BTCF0:USTF0",1737013151869,0.050128,99759.0,99758.0,0.01283484]
["bitfinex-derivatives","BTCF0:USTF0",1737013152071,0.3608,99766.0,99752.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013152072,0.050131,99753.0,99752.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013152270,0.050131,99753.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013152875,0.050131,99753.0,99751.0,0.37351801]
["bitfinex-derivatives","BTCF0:USTF0",1737013155272,0.050131,99753.0,99751.0,0.36051799]
["bitfinex-derivatives","BTCF0:USTF0",1737013157974,0.3608,99766.0,99751.0,0.36051799]
["bitfinex-derivatives","BTCF0:USTF0",1737013158172,0.050129,99756.0,99751.0,0.36051799]
["bitfinex-derivatives","BTCF0:USTF0",1737013158380,0.3608,99766.0,99751.0,0.36051799]
["bitfinex-derivatives","BTCF0:USTF0",1737013158573,0.050126,99763.0,99756.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013159083,0.050126,99762.0,99756.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013159873,0.050127,99761.0,99756.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013160181,0.050127,99761.0,99754.0,0.18045369]
["bitfinex-derivatives","BTCF0:USTF0",1737013160376,0.050127,99761.0,99754.0,0.16745367]
["bitfinex-derivatives","BTCF0:USTF0",1737013162077,0.050127,99761.0,99754.0,0.21758367]
["bitfinex-derivatives","BTCF0:USTF0",1737013162476,0.050127,99761.0,99755.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737013165277,0.050127,99761.0,99755.0,0.03712898]
["bitfinex-derivatives","BTCF0:USTF0",1737013166377,0.050127,99761.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013167176,0.0305,99776.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013167378,0.050125,99764.0,99760.0,0.41837764]
["bitfinex-derivatives","BTCF0:USTF0",1737013167680,0.050125,99764.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013168080,0.050125,99764.0,99761.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737013168577,0.10831381,99775.0,99761.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737013168772,0.050123,99769.0,99765.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013168980,0.050123,99769.0,99761.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737013169178,0.050123,99769.0,99761.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1737013170281,0.050123,99769.0,99761.0,0.06942598]
["bitfinex-derivatives","BTCF0:USTF0",1737013170682,0.050123,99769.0,99762.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737013171386,0.050123,99769.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737013172488,0.0305,99776.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737013172787,0.05012,99774.0,99766.0,0.10770164]
["bitfinex-derivatives","BTCF0:USTF0",1737013175284,0.05012,99774.0,99766.0,0.09470162]
["bitfinex-derivatives","BTCF0:USTF0",1737013179583,0.38121714,99782.0,99766.0,0.09470162]
["bitfinex-derivatives","BTCF0:USTF0",1737013179787,0.38121714,99782.0,99770.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013180375,0.38121714,99782.0,99766.0,0.03712398]
["bitfinex-derivatives","BTCF0:USTF0",1737013180684,0.38121714,99782.0,99770.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013181287,0.05757764,99780.0,99770.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013181688,0.050121,99773.0,99770.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013181991,0.050121,99773.0,99766.0,0.03712398]
["bitfinex-derivatives","BTCF0:USTF0",1737013185284,0.38121714,99782.0,99766.0,0.02412396]
["bitfinex-derivatives","BTCF0:USTF0",1737013185485,0.050121,99772.0,99766.0,0.02412396]
["bitfinex-derivatives","BTCF0:USTF0",1737013190392,0.050121,99772.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013190594,0.050121,99772.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737013190794,0.03837375,99772.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737013194393,0.3608,99779.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737013194592,0.050122,99771.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737013195997,0.050122,99771.0,99766.0,0.03712398]
["bitfinex-derivatives","BTCF0:USTF0",1737013200400,0.050122,99771.0,99766.0,0.02412396]
["bitfinex-derivatives","BTCF0:USTF0",1737013205311,0.050122,99771.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013205708,0.050122,99771.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737013206219,0.050122,99771.0,99767.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737013210315,0.050122,99771.0,99766.0,0.04082398]
["bitfinex-derivatives","BTCF0:USTF0",1737013215324,0.050122,99771.0,99766.0,0.02782396]
["bitfinex-derivatives","BTCF0:USTF0",1737013218328,0.3608,99779.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013218329,0.050118,99778.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013218529,0.050123,99769.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013220429,0.050123,99769.0,99764.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013221331,0.3608,99779.0,99764.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013221525,0.050124,99766.0,99764.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013225336,0.050124,99766.0,99764.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737013230232,0.050124,99766.0,99764.0,0.32179994]
["bitfinex-derivatives","BTCF0:USTF0",1737013232538,0.050124,99766.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013235436,0.050124,99766.0,99764.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013236349,0.3608,99779.0,99764.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013236350,0.050121,99772.0,99764.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013239244,0.050121,99772.0,99764.0,0.39792498]
["bitfinex-derivatives","BTCF0:USTF0",1737013240247,0.050121,99772.0,99764.0,0.38492496]
["bitfinex-derivatives","BTCF0:USTF0",1737013243540,0.050121,99772.0,99764.0,0.62533543]
["bitfinex-derivatives","BTCF0:USTF0",1737013245241,0.41837764,99780.0,99764.0,0.62533543]
["bitfinex-derivatives","BTCF0:USTF0",1737013245452,0.050122,99771.0,99764.0,0.61233541]
["bitfinex-derivatives","BTCF0:USTF0",1737013247849,0.050118,99779.0,99764.0,0.56221041]
["bitfinex-derivatives","BTCF0:USTF0",1737013248041,0.050123,99770.0,99764.0,0.56221041]
["bitfinex-derivatives","BTCF0:USTF0",1737013248238,0.41837764,99780.0,99764.0,0.56221041]
["bitfinex-derivatives","BTCF0:USTF0",1737013248547,0.050122,99770.0,99764.0,0.56221041]
["bitfinex-derivatives","BTCF0:USTF0",1737013248848,0.050122,99770.0,99765.0,0.24041047]
["bitfinex-derivatives","BTCF0:USTF0",1737013249849,0.050122,99770.0,99764.0,0.32179994]
["bitfinex-derivatives","BTCF0:USTF0",1737013250345,0.050122,99770.0,99764.0,0.30879992]
["bitfinex-derivatives","BTCF0:USTF0",1737013253545,0.050124,99768.0,99764.0,0.30879992]
["bitfinex-derivatives","BTCF0:USTF0",1737013253745,0.050124,99766.0,99764.0,0.30879992]
["bitfinex-derivatives","BTCF0:USTF0",1737013255956,0.050124,99766.0,99764.0,0.2957999]
["bitfinex-derivatives","BTCF0:USTF0",1737013260261,0.050124,99766.0,99764.0,0.28279988]
["bitfinex-derivatives","BTCF0:USTF0",1737013260468,0.013991,99773.0,99764.0,0.28279988]
["bitfinex-derivatives","BTCF0:USTF0",1737013260761,0.3608,99780.0,99764.0,0.28279988]
["bitfinex-derivatives","BTCF0:USTF0",1737013261066,0.050121,99773.0,99770.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013261267,0.050121,99773.0,99771.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737013262471,0.050121,99773.0,99771.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737013265267,0.050121,99773.0,99771.0,0.01799998]
["bitfinex-derivatives","BTCF0:USTF0",1737013267068,0.050125,99766.0,99764.0,0.28279988]
["bitfinex-derivatives","BTCF0:USTF0",1737013268271,0.050125,99764.0,99763.0,0.01243015]
["bitfinex-derivatives","BTCF0:USTF0",1737013268469,0.050125,99764.0,99762.0,0.24041047]
["bitfinex-derivatives","BTCF0:USTF0",1737013268865,0.050125,99764.0,99762.0,0.25126575]
["bitfinex-derivatives","BTCF0:USTF0",1737013269373,0.050125,99764.0,99762.0,0.01085528]
["bitfinex-derivatives","BTCF0:USTF0",1737013269573,0.0324,99770.0,99758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737013269780,0.050128,99759.0,99758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737013270271,0.050128,99759.0,99758.0,0.01093426]
["bitfinex-derivatives","BTCF0:USTF0",1737013270471,0.050128,99759.0,99756.0,0.24041047]
["bitfinex-derivatives","BTCF0:USTF0",1737013271467,0.050129,99758.0,99756.0,0.24041047]
["bitfinex-derivatives","BTCF0:USTF0",1737013272879,0.050129,99758.0,99753.0,0.25132137]
["bitfinex-derivatives","BTCF0:USTF0",1737013273175,0.050129,99757.0,99753.0,0.24041047]
["bitfinex-derivatives","BTCF0:USTF0",1737013273772,0.050129,99757.0,99752.0,0.60121047]
["bitfinex-derivatives","BTCF0:USTF0",1737013274070,0.050129,99757.0,99752.0,0.61239834]
["bitfinex-derivatives","BTCF0:USTF0",1737013274877,0.050129,99757.0,99752.0,0.37198787]
["bitfinex-derivatives","BTCF0:USTF0",1737013275269,0.050129,99757.0,99752.0,0.35898785]
["bitfinex-derivatives","BTCF0:USTF0",1737013276079,0.05013,99755.0,99752.0,0.35898785]
["bitfinex-derivatives","BTCF0:USTF0",1737013276479,0.05013,99754.0,99752.0,0.35898785]
["bitfinex-derivatives","BTCF0:USTF0",1737013280388,0.05013,99754.0,99752.0,0.01118787]
["bitfinex-derivatives","BTCF0:USTF0",1737013280587,0.3608,99762.0,99747.0,0.24041047]
["bitfinex-derivatives","BTCF0:USTF0",1737013280791,0.050132,99750.0,99747.0,0.24041047]
["bitfinex-derivatives","BTCF0:USTF0",1737013280982,0.050132,99750.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013282190,0.050132,99750.0,99749.0,0.18028604]
["bitfinex-derivatives","BTCF0:USTF0",1737013283192,0.050132,99750.0,99748.0,0.18028604]
["bitfinex-derivatives","BTCF0:USTF0",1737013285390,0.050132,99750.0,99748.0,0.16728602]
["bitfinex-derivatives","BTCF0:USTF0",1737013285791,0.050132,99750.0,99745.0,0.37188608]
["bitfinex-derivatives","BTCF0:USTF0",1737013286589,0.05013,99755.0,99745.0,0.37188608]
["bitfinex-derivatives","BTCF0:USTF0",1737013286785,0.05013,99755.0,99746.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737013286981,0.05013,99755.0,99746.0,0.145234]
["bitfinex-derivatives","BTCF0:USTF0",1737013289888,0.05013,99755.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013290197,0.050124,99768.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013290387,0.050127,99760.0,99758.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013290587,0.050127,99760.0,99753.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013291098,0.050128,99759.0,99753.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013291399,0.050128,99759.0,99750.0,0.10770964]
["bitfinex-derivatives","BTCF0:USTF0",1737013291400,0.050129,99757.0,99750.0,0.10770964]
["bitfinex-derivatives","BTCF0:USTF0",1737013292399,0.050129,99757.0,99751.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737013292601,0.3608,99761.0,99751.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737013292602,0.05013,99756.0,99751.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737013293489,0.05013,99755.0,99751.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737013295286,0.05013,99755.0,99751.0,0.03713198]
["bitfinex-derivatives","BTCF0:USTF0",1737013295902,0.05013,99754.0,99746.0,0.15267764]
["bitfinex-derivatives","BTCF0:USTF0",1737013296697,0.3608,99761.0,99746.0,0.15267764]
["bitfinex-derivatives","BTCF0:USTF0",1737013296698,0.050131,99753.0,99746.0,0.15267764]
["bitfinex-derivatives","BTCF0:USTF0",1737013297494,0.050131,99753.0,99746.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737013300101,0.3608,99761.0,99746.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737013300299,0.050132,99751.0,99746.0,0.08209998]
["bitfinex-derivatives","BTCF0:USTF0",1737013300502,0.050132,99751.0,99746.0,0.32251045]
["bitfinex-derivatives","BTCF0:USTF0",1737013301599,0.050132,99751.0,99747.0,0.24041047]
["bitfinex-derivatives","BTCF0:USTF0",1737013302098,0.050132,99751.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013304400,0.050132,99751.0,99749.0,0.60121047]
["bitfinex-derivatives","BTCF0:USTF0",1737013305411,0.050132,99751.0,99749.0,0.58821045]
["bitfinex-derivatives","BTCF0:USTF0",1737013306311,0.050132,99751.0,99750.0,0.24041047]
["bitfinex-derivatives","BTCF0:USTF0",1737013310311,0.050132,99751.0,99750.0,0.22741045]
["bitfinex-derivatives","BTCF0:USTF0",1737013310704,0.050132,99751.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013315917,0.050132,99751.0,99749.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013320416,0.050132,99751.0,99749.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737013325319,0.050132,99751.0,99749.0,0.32179994]
["bitfinex-derivatives","BTCF0:USTF0",1737013328020,0.3608,99764.0,99749.0,0.32179994]
["bitfinex-derivatives","BTCF0:USTF0",1737013328214,0.3608,99764.0,99754.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013328420,0.05013,99755.0,99754.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013328620,0.050132,99751.0,99749.0,0.32179994]
["bitfinex-derivatives","BTCF0:USTF0",1737013330416,0.050132,99751.0,99749.0,0.30879992]
["bitfinex-derivatives","BTCF0:USTF0",1737013335417,0.050132,99751.0,99749.0,0.2957999]
["bitfinex-derivatives","BTCF0:USTF0",1737013340426,0.050132,99751.0,99749.0,0.28279988]
["bitfinex-derivatives","BTCF0:USTF0",1737013341427,0.0309,99750.0,99749.0,0.28279988]
["bitfinex-derivatives","BTCF0:USTF0",1737013345332,0.0309,99750.0,99749.0,0.26979986]
["bitfinex-derivatives","BTCF0:USTF0",1737013348534,0.050129,99757.0,99749.0,0.26979986]
["bitfinex-derivatives","BTCF0:USTF0",1737013348928,0.0332,99759.0,99749.0,0.26979986]
["bitfinex-derivatives","BTCF0:USTF0",1737013349431,0.05013,99754.0,99749.0,0.26979986]
["bitfinex-derivatives","BTCF0:USTF0",1737013350332,0.05013,99754.0,99747.0,0.10771164]
["bitfinex-derivatives","BTCF0:USTF0",1737013355345,0.05013,99754.0,99747.0,0.09471162]
["bitfinex-derivatives","BTCF0:USTF0",1737013357033,0.3608,99758.0,99747.0,0.09471162]
["bitfinex-derivatives","BTCF0:USTF0",1737013357238,0.050131,99753.0,99747.0,0.09471162]
["bitfinex-derivatives","BTCF0:USTF0",1737013360439,0.050131,99753.0,99747.0,0.02413396]
["bitfinex-derivatives","BTCF0:USTF0",1737013365246,0.050131,99753.0,99747.0,0.01113394]
["bitfinex-derivatives","BTCF0:USTF0",1737013365544,0.050131,99753.0,99745.0,0.01108608]
["bitfinex-derivatives","BTCF0:USTF0",1737013365747,0.050131,99753.0,99747.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737013368347,0.050132,99752.0,99747.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737013368547,0.050133,99750.0,99742.0,0.30038748]
["bitfinex-derivatives","BTCF0:USTF0",1737013370357,0.050133,99750.0,99742.0,0.35052348]
["bitfinex-derivatives","BTCF0:USTF0",1737013371150,0.050133,99750.0,99749.0,0.24070657]
["bitfinex-derivatives","BTCF0:USTF0",1737013372250,0.050133,99750.0,99748.0,0.24070657]
["bitfinex-derivatives","BTCF0:USTF0",1737013375954,0.050133,99750.0,99748.0,0.22770655]
["bitfinex-derivatives","BTCF0:USTF0",1737013377655,0.022653,99750.0,99748.0,0.22770655]
["bitfinex-derivatives","BTCF0:USTF0",1737013378556,0.3608,99758.0,99748.0,0.22770655]
["bitfinex-derivatives","BTCF0:USTF0",1737013378751,0.3608,99758.0,99748.0,0.28528419]
["bitfinex-derivatives","BTCF0:USTF0",1737013378952,0.05013,99754.0,99748.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013379153,0.05013,99754.0,99747.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737013380355,0.05013,99754.0,99747.0,0.03713298]
["bitfinex-derivatives","BTCF0:USTF0",1737013380560,0.050131,99752.0,99747.0,0.03713298]
["bitfinex-derivatives","BTCF0:USTF0",1737013385356,0.050131,99752.0,99747.0,0.02413296]
["bitfinex-derivatives","BTCF0:USTF0",1737013390454,0.050131,99752.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013390660,0.050131,99752.0,99747.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737013394673,0.050133,99749.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013395365,0.050133,99749.0,99744.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013397572,0.3608,99749.0,99741.0,0.31075031]
["bitfinex-derivatives","BTCF0:USTF0",1737013397772,0.050135,99745.0,99741.0,0.31075031]
["bitfinex-derivatives","BTCF0:USTF0",1737013398273,0.0302,99748.0,99741.0,0.31075031]
["bitfinex-derivatives","BTCF0:USTF0",1737013398471,0.0302,99748.0,99741.0,0.01036283]
["bitfinex-derivatives","BTCF0:USTF0",1737013398671,0.0302,99748.0,99739.0,0.30038748]
["bitfinex-derivatives","BTCF0:USTF0",1737013399575,0.050136,99743.0,99737.0,0.30038748]
["bitfinex-derivatives","BTCF0:USTF0",1737013400566,0.050136,99743.0,99736.0,0.30038748]
["bitfinex-derivatives","BTCF0:USTF0",1737013400974,0.050136,99743.0,99736.0,0.35052648]
["bitfinex-derivatives","BTCF0:USTF0",1737013401577,0.050136,99743.0,99737.0,0.30038748]
["bitfinex-derivatives","BTCF0:USTF0",1737013403062,0.050136,99743.0,99736.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737013404269,0.0302,99748.0,99737.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737013404976,0.0302,99748.0,99735.0,0.45612456]
["bitfinex-derivatives","BTCF0:USTF0",1737013405168,0.0302,99748.0,99738.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737013405772,0.0302,99748.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737013406872,0.0302,99748.0,99745.0,0.18043993]
["bitfinex-derivatives","BTCF0:USTF0",1737013408479,0.0302,99748.0,99744.0,0.18043993]
["bitfinex-derivatives","BTCF0:USTF0",1737013409369,0.0302,99748.0,99745.0,0.18043993]
["bitfinex-derivatives","BTCF0:USTF0",1737013410373,0.0302,99748.0,99745.0,0.16743991]
["bitfinex-derivatives","BTCF0:USTF0",1737013412575,0.3608,99749.0,99745.0,0.16743991]
["bitfinex-derivatives","BTCF0:USTF0",1737013412777,0.3608,99749.0,99747.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737013415289,0.3608,99749.0,99747.0,0.03713398]
["bitfinex-derivatives","BTCF0:USTF0",1737013416771,0.3608,99749.0,99747.0,0.04764486]
["bitfinex-derivatives","BTCF0:USTF0",1737013417379,0.050128,99758.0,99748.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737013418283,0.050128,99758.0,99748.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1737013419187,0.050129,99757.0,99748.0,0.14041064]
["bitfinex-derivatives","BTCF0:USTF0",1737013420284,0.050129,99757.0,99748.0,0.12741062]
["bitfinex-derivatives","BTCF0:USTF0",1737013424380,0.050129,99757.0,99748.0,0.06983298]
["bitfinex-derivatives","BTCF0:USTF0",1737013424684,0.3608,99750.0,99748.0,0.06983298]
["bitfinex-derivatives","BTCF0:USTF0",1737013425082,0.050129,99756.0,99748.0,0.06983298]
["bitfinex-derivatives","BTCF0:USTF0",1737013425278,0.050129,99756.0,99748.0,0.05683296]
["bitfinex-derivatives","BTCF0:USTF0",1737013429791,0.0332,99759.0,99748.0,0.05683296]
["bitfinex-derivatives","BTCF0:USTF0",1737013430091,0.05013,99754.0,99748.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737013430284,0.05013,99754.0,99748.0,0.01969998]
["bitfinex-derivatives","BTCF0:USTF0",1737013435094,0.3608,99750.0,99748.0,0.01969998]
["bitfinex-derivatives","BTCF0:USTF0",1737013435395,0.410933,99750.0,99740.0,0.11515528]
["bitfinex-derivatives","BTCF0:USTF0",1737013435790,0.3608,99750.0,99736.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737013435990,0.050137,99740.0,99739.0,0.28738746]
["bitfinex-derivatives","BTCF0:USTF0",1737013436296,0.050137,99740.0,99739.0,0.29772228]
["bitfinex-derivatives","BTCF0:USTF0",1737013437088,0.050137,99740.0,99739.0,0.01033482]
["bitfinex-derivatives","BTCF0:USTF0",1737013437287,0.050141,99733.0,99732.0,0.24059522]
["bitfinex-derivatives","BTCF0:USTF0",1737013437493,0.410941,99733.0,99732.0,0.24059522]
["bitfinex-derivatives","BTCF0:USTF0",1737013438000,0.3608,99733.0,99730.0,0.01030434]
["bitfinex-derivatives","BTCF0:USTF0",1737013438197,0.0317,99732.0,99720.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013438389,0.050143,99729.0,99717.0,0.24059522]
["bitfinex-derivatives","BTCF0:USTF0",1737013438699,0.050143,99729.0,99720.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013439090,0.050143,99729.0,99728.0,0.01157284]
["bitfinex-derivatives","BTCF0:USTF0",1737013440296,0.050145,99725.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013440699,0.0317,99732.0,99715.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013440897,0.0317,99732.0,99720.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013441197,0.050147,99722.0,99720.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013441402,0.050147,99722.0,99716.0,0.01567845]
["bitfinex-derivatives","BTCF0:USTF0",1737013441604,0.050147,99722.0,99721.0,0.01567845]
["bitfinex-derivatives","BTCF0:USTF0",1737013442298,0.410947,99722.0,99721.0,0.01567845]
["bitfinex-derivatives","BTCF0:USTF0",1737013443311,0.05015,99715.0,99714.0,0.04076329]
["bitfinex-derivatives","BTCF0:USTF0",1737013443993,0.05015,99715.0,99714.0,0.0564432]
["bitfinex-derivatives","BTCF0:USTF0",1737013445304,0.05015,99715.0,99714.0,0.04076329]
["bitfinex-derivatives","BTCF0:USTF0",1737013446603,0.05015,99715.0,99714.0,0.01019904]
["bitfinex-derivatives","BTCF0:USTF0",1737013446804,0.050154,99707.0,99705.0,0.41837764]
["bitfinex-derivatives","BTCF0:USTF0",1737013447006,0.050154,99707.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013447597,0.050154,99707.0,99706.0,0.01568049]
["bitfinex-derivatives","BTCF0:USTF0",1737013453303,0.2209,99740.0,99706.0,0.01568049]
["bitfinex-derivatives","BTCF0:USTF0",1737013453609,0.2209,99740.0,99721.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013453610,0.050142,99731.0,99721.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013453807,0.00107648,99735.0,99722.0,0.11248049]
["bitfinex-derivatives","BTCF0:USTF0",1737013454309,0.05013,99754.0,99742.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737013454499,0.05013,99754.0,99742.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013455499,0.05013,99754.0,99742.0,0.09471362]
["bitfinex-derivatives","BTCF0:USTF0",1737013456298,0.05013,99754.0,99742.0,0.04457762]
["bitfinex-derivatives","BTCF0:USTF0",1737013456502,0.05013,99754.0,99743.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737013457307,0.050131,99753.0,99745.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737013458101,0.050131,99753.0,99743.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737013458296,0.050131,99753.0,99748.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737013458497,0.050131,99753.0,99750.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737013458903,0.2209,99763.0,99750.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737013459102,0.2209,99763.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013459302,0.2209,99763.0,99760.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737013459604,0.271026,99763.0,99760.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737013460298,0.271026,99763.0,99760.0,0.03712698]
["bitfinex-derivatives","BTCF0:USTF0",1737013462306,0.2209,99763.0,99760.0,0.03712698]
["bitfinex-derivatives","BTCF0:USTF0",1737013462511,0.050127,99762.0,99760.0,0.03712698]
["bitfinex-derivatives","BTCF0:USTF0",1737013462707,0.2209,99763.0,99753.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013462913,0.050128,99760.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737013464414,0.050128,99760.0,99756.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737013465413,0.050128,99760.0,99756.0,0.03712898]
["bitfinex-derivatives","BTCF0:USTF0",1737013467112,0.050128,99760.0,99754.0,0.01013206]
["bitfinex-derivatives","BTCF0:USTF0",1737013467317,0.050128,99760.0,99753.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013468620,0.3608,99764.0,99753.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013468823,0.050128,99759.0,99754.0,0.05757764]
["bitfinex-derivatives","BTCF0:USTF0",1737013469022,0.050128,99759.0,99749.0,0.16528728]
["bitfinex-derivatives","BTCF0:USTF0",1737013469512,0.050128,99759.0,99749.0,0.17564547]
["bitfinex-derivatives","BTCF0:USTF0",1737013470215,0.050128,99759.0,99749.0,0.11806783]
["bitfinex-derivatives","BTCF0:USTF0",1737013470421,0.050128,99759.0,99749.0,0.16264545]
["bitfinex-derivatives","BTCF0:USTF0",1737013470925,0.050128,99758.0,99749.0,0.16264545]
["bitfinex-derivatives","BTCF0:USTF0",1737013471123,0.050128,99758.0,99749.0,0.04749017]
["bitfinex-derivatives","BTCF0:USTF0",1737013475337,0.050128,99758.0,99749.0,0.03449015]
["bitfinex-derivatives","BTCF0:USTF0",1737013476130,0.3608,99761.0,99749.0,0.01035819]
["bitfinex-derivatives","BTCF0:USTF0",1737013476335,0.35679619,99761.0,99748.0,0.11515528]
["bitfinex-derivatives","BTCF0:USTF0",1737013476536,0.35679619,99761.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737013479545,0.050126,99763.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737013480247,0.050126,99763.0,99754.0,0.03712998]
["bitfinex-derivatives","BTCF0:USTF0",1737013481237,0.050126,99763.0,99753.0,0.11515528]
["bitfinex-derivatives","BTCF0:USTF0",1737013481437,0.050126,99763.0,99755.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737013485443,0.050126,99763.0,99755.0,0.03712998]
["bitfinex-derivatives","BTCF0:USTF0",1737013486045,0.0322,99767.0,99756.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737013486346,0.0322,99767.0,99757.0,0.11515528]
["bitfinex-derivatives","BTCF0:USTF0",1737013486941,0.050123,99769.0,99757.0,0.11515528]
["bitfinex-derivatives","BTCF0:USTF0",1737013486942,0.050123,99769.0,99758.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737013488949,0.25643385,99768.0,99758.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737013489551,0.25643385,99768.0,99760.0,0.24059522]
["bitfinex-derivatives","BTCF0:USTF0",1737013490241,0.050123,99768.0,99760.0,0.24059522]
["bitfinex-derivatives","BTCF0:USTF0",1737013490445,0.3608,99773.0,99760.0,0.2275952]
["bitfinex-derivatives","BTCF0:USTF0",1737013490747,0.3608,99773.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737013491138,0.3608,99773.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737013491542,0.05012,99775.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737013491747,0.05012,99775.0,99767.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737013493646,0.05012,99775.0,99768.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737013493846,0.2209,99793.0,99765.0,0.41837764]
["bitfinex-derivatives","BTCF0:USTF0",1737013494039,0.0329,99792.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013494241,0.0329,99792.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737013494544,0.0329,99792.0,99782.0,0.410916]
["bitfinex-derivatives","BTCF0:USTF0",1737013495554,0.33168411,99801.0,99782.0,0.91633998]
["bitfinex-derivatives","BTCF0:USTF0",1737013495851,0.33168411,99801.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737013495852,0.30293411,99801.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737013496053,0.2209,99807.0,99795.0,0.03710898]
["bitfinex-derivatives","BTCF0:USTF0",1737013496254,0.2209,99807.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737013497352,0.2209,99807.0,99801.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737013499757,0.0319,99810.0,99801.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737013500159,0.0319,99810.0,99801.0,0.06614504]
["bitfinex-derivatives","BTCF0:USTF0",1737013500359,0.0319,99810.0,99801.0,0.05314502]
["bitfinex-derivatives","BTCF0:USTF0",1737013500754,0.082002,99810.0,99801.0,0.05314502]
["bitfinex-derivatives","BTCF0:USTF0",1737013501952,0.0319,99810.0,99801.0,0.01603904]
["bitfinex-derivatives","BTCF0:USTF0",1737013502148,0.0319,99810.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013502149,0.050106,99803.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013502353,0.3608,99802.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737013502861,0.3608,99794.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737013503059,0.0326,99793.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737013504747,0.0321,99792.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737013505372,0.0321,99792.0,99786.0,0.03711398]
["bitfinex-derivatives","BTCF0:USTF0",1737013510464,0.0321,99792.0,99786.0,0.02411396]
["bitfinex-derivatives","BTCF0:USTF0",1737013513259,0.050114,99787.0,99785.0,0.04651749]
["bitfinex-derivatives","BTCF0:USTF0",1737013513454,0.050114,99787.0,99785.0,0.01597131]
["bitfinex-derivatives","BTCF0:USTF0",1737013513662,0.0321,99792.0,99777.0,0.0876756]
["bitfinex-derivatives","BTCF0:USTF0",1737013513865,0.050116,99784.0,99782.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1737013514169,0.05012,99775.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013514371,0.050121,99772.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013515067,0.0305,99773.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013515263,0.050124,99767.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013515869,0.050124,99767.0,99764.0,0.37687455]
["bitfinex-derivatives","BTCF0:USTF0",1737013516170,0.3608,99765.0,99762.0,0.00150345]
["bitfinex-derivatives","BTCF0:USTF0",1737013516375,0.050126,99763.0,99762.0,0.00150345]
["bitfinex-derivatives","BTCF0:USTF0",1737013516671,0.050133,99750.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013517058,0.050133,99748.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013517461,0.050135,99746.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013518864,0.050135,99746.0,99743.0,0.3766138]
["bitfinex-derivatives","BTCF0:USTF0",1737013520072,0.050135,99746.0,99743.0,0.0158138]
["bitfinex-derivatives","BTCF0:USTF0",1737013520273,0.050135,99746.0,99740.0,0.0876756]
["bitfinex-derivatives","BTCF0:USTF0",1737013520472,0.050135,99746.0,99736.0,0.1378146]
["bitfinex-derivatives","BTCF0:USTF0",1737013520870,0.050135,99746.0,99736.0,0.1536655]
["bitfinex-derivatives","BTCF0:USTF0",1737013521066,0.033,99749.0,99736.0,0.1035265]
["bitfinex-derivatives","BTCF0:USTF0",1737013521067,0.3608,99741.0,99736.0,0.1035265]
["bitfinex-derivatives","BTCF0:USTF0",1737013521267,0.3608,99741.0,99736.0,0.0158509]
["bitfinex-derivatives","BTCF0:USTF0",1737013521463,0.050138,99740.0,99730.0,0.4484756]
["bitfinex-derivatives","BTCF0:USTF0",1737013521772,0.050138,99740.0,99737.0,0.01567694]
["bitfinex-derivatives","BTCF0:USTF0",1737013522174,0.050138,99740.0,99730.0,0.4643894]
["bitfinex-derivatives","BTCF0:USTF0",1737013522567,0.050138,99740.0,99731.0,0.01567713]
["bitfinex-derivatives","BTCF0:USTF0",1737013523569,0.050138,99740.0,99732.0,0.01567713]
["bitfinex-derivatives","BTCF0:USTF0",1737013523975,0.050138,99740.0,99733.0,0.01567713]
["bitfinex-derivatives","BTCF0:USTF0",1737013524381,0.050138,99740.0,99734.0,0.01567713]
["bitfinex-derivatives","BTCF0:USTF0",1737013525069,0.050138,99740.0,99730.0,0.4643894]
["bitfinex-derivatives","BTCF0:USTF0",1737013525474,0.050138,99739.0,99730.0,0.4643894]
["bitfinex-derivatives","BTCF0:USTF0",1737013525668,0.050138,99739.0,99731.0,0.01567722]
["bitfinex-derivatives","BTCF0:USTF0",1737013526072,0.050138,99739.0,99732.0,0.01567722]
["bitfinex-derivatives","BTCF0:USTF0",1737013526570,0.050138,99739.0,99733.0,0.01567722]
["bitfinex-derivatives","BTCF0:USTF0",1737013527081,0.050138,99739.0,99730.0,0.4643894]
["bitfinex-derivatives","BTCF0:USTF0",1737013527981,0.050138,99739.0,99731.0,0.01567718]
["bitfinex-derivatives","BTCF0:USTF0",1737013528575,0.050138,99739.0,99732.0,0.01567718]
["bitfinex-derivatives","BTCF0:USTF0",1737013529177,0.050138,99739.0,99733.0,0.01567718]
["bitfinex-derivatives","BTCF0:USTF0",1737013529886,0.050138,99739.0,99730.0,0.4643894]
["bitfinex-derivatives","BTCF0:USTF0",1737013530489,0.050138,99739.0,99731.0,0.01567719]
["bitfinex-derivatives","BTCF0:USTF0",1737013531089,0.050138,99739.0,99732.0,0.01567719]
["bitfinex-derivatives","BTCF0:USTF0",1737013531487,0.050138,99739.0,99733.0,0.01567719]
["bitfinex-derivatives","BTCF0:USTF0",1737013531887,0.050138,99739.0,99734.0,0.01567719]
["bitfinex-derivatives","BTCF0:USTF0",1737013532481,0.050138,99739.0,99730.0,0.4643894]
["bitfinex-derivatives","BTCF0:USTF0",1737013533188,0.050138,99739.0,99731.0,0.0156772]
["bitfinex-derivatives","BTCF0:USTF0",1737013533891,0.050138,99739.0,99732.0,0.0156772]
["bitfinex-derivatives","BTCF0:USTF0",1737013534293,0.050138,99739.0,99733.0,0.0156772]
["bitfinex-derivatives","BTCF0:USTF0",1737013534791,0.050138,99739.0,99734.0,0.0156772]
["bitfinex-derivatives","BTCF0:USTF0",1737013535585,0.050138,99739.0,99730.0,0.1035894]
["bitfinex-derivatives","BTCF0:USTF0",1737013536394,0.050138,99739.0,99731.0,0.01567719]
["bitfinex-derivatives","BTCF0:USTF0",1737013536780,0.050138,99739.0,99732.0,0.01567719]
["bitfinex-derivatives","BTCF0:USTF0",1737013537488,0.050138,99739.0,99733.0,0.01567719]
["bitfinex-derivatives","BTCF0:USTF0",1737013537997,0.050138,99739.0,99734.0,0.01567719]
["bitfinex-derivatives","BTCF0:USTF0",1737013538387,0.050138,99739.0,99730.0,0.1035894]
["bitfinex-derivatives","BTCF0:USTF0",1737013538895,0.050138,99739.0,99731.0,0.0156772]
["bitfinex-derivatives","BTCF0:USTF0",1737013539591,0.050138,99739.0,99732.0,0.0156772]
["bitfinex-derivatives","BTCF0:USTF0",1737013540291,0.050138,99739.0,99733.0,0.0156772]
["bitfinex-derivatives","BTCF0:USTF0",1737013540995,0.050138,99739.0,99734.0,0.0156772]
["bitfinex-derivatives","BTCF0:USTF0",1737013541497,0.050138,99739.0,99735.0,0.0156772]
["bitfinex-derivatives","BTCF0:USTF0",1737013542194,0.050138,99739.0,99730.0,0.1035894]
["bitfinex-derivatives","BTCF0:USTF0",1737013543095,0.050138,99739.0,99731.0,0.01567681]
["bitfinex-derivatives","BTCF0:USTF0",1737013543390,0.050138,99739.0,99732.0,0.01567681]
["bitfinex-derivatives","BTCF0:USTF0",1737013543995,0.050138,99739.0,99733.0,0.01567681]
["bitfinex-derivatives","BTCF0:USTF0",1737013544801,0.050138,99739.0,99734.0,0.01567681]
["bitfinex-derivatives","BTCF0:USTF0",1737013545097,0.050138,99738.0,99734.0,0.01567681]
["bitfinex-derivatives","BTCF0:USTF0",1737013545598,0.050138,99738.0,99730.0,0.1035894]
["bitfinex-derivatives","BTCF0:USTF0",1737013546092,0.050138,99738.0,99731.0,0.01567699]
["bitfinex-derivatives","BTCF0:USTF0",1737013546893,0.050138,99738.0,99732.0,0.01567699]
["bitfinex-derivatives","BTCF0:USTF0",1737013547697,0.050138,99738.0,99733.0,0.01567699]
["bitfinex-derivatives","BTCF0:USTF0",1737013548087,0.050138,99738.0,99734.0,0.01567699]
["bitfinex-derivatives","BTCF0:USTF0",1737013548594,0.050138,99738.0,99735.0,0.01567699]
["bitfinex-derivatives","BTCF0:USTF0",1737013549197,0.050138,99738.0,99733.0,0.17914196]
["bitfinex-derivatives","BTCF0:USTF0",1737013549803,0.050138,99738.0,99734.0,0.01567682]
["bitfinex-derivatives","BTCF0:USTF0",1737013550105,0.050138,99738.0,99735.0,0.19481878]
["bitfinex-derivatives","BTCF0:USTF0",1737013550704,0.050138,99738.0,99735.0,0.17914196]
["bitfinex-derivatives","BTCF0:USTF0",1737013551210,0.050138,99738.0,99736.0,0.17914196]
["bitfinex-derivatives","BTCF0:USTF0",1737013552511,0.050138,99738.0,99737.0,0.17914196]
["bitfinex-derivatives","BTCF0:USTF0",1737013553815,0.050138,99738.0,99736.0,0.17914196]
["bitfinex-derivatives","BTCF0:USTF0",1737013555016,0.050138,99738.0,99732.0,0.24068791]
["bitfinex-derivatives","BTCF0:USTF0",1737013555814,0.050138,99738.0,99733.0,0.0156768]
["bitfinex-derivatives","BTCF0:USTF0",1737013556616,0.050138,99738.0,99734.0,0.0156768]
["bitfinex-derivatives","BTCF0:USTF0",1737013556913,0.04518935,99753.0,99734.0,0.0156768]
["bitfinex-derivatives","BTCF0:USTF0",1737013557111,0.024451,99753.0,99745.0,0.410935]
["bitfinex-derivatives","BTCF0:USTF0",1737013557311,0.13960807,99766.0,99748.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737013557312,0.05163104,99761.0,99748.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737013557511,0.05163104,99761.0,99751.0,0.05760858]
["bitfinex-derivatives","BTCF0:USTF0",1737013557713,0.05163104,99761.0,99751.0,0.11521716]
["bitfinex-derivatives","BTCF0:USTF0",1737013558017,0.05163104,99761.0,99751.0,0.05760858]
["bitfinex-derivatives","BTCF0:USTF0",1737013559110,0.05163104,99761.0,99751.0,0.23806368]
["bitfinex-derivatives","BTCF0:USTF0",1737013559310,0.05163104,99761.0,99751.0,0.26819614]
["bitfinex-derivatives","BTCF0:USTF0",1737013559615,0.050128,99759.0,99751.0,0.26819614]
["bitfinex-derivatives","BTCF0:USTF0",1737013560124,0.050129,99758.0,99751.0,0.26819614]
["bitfinex-derivatives","BTCF0:USTF0",1737013560310,0.00150404,99761.0,99750.0,0.1804551]
["bitfinex-derivatives","BTCF0:USTF0",1737013560620,0.050132,99752.0,99750.0,0.1804551]
["bitfinex-derivatives","BTCF0:USTF0",1737013560821,0.050132,99752.0,99750.0,0.20508677]
["bitfinex-derivatives","BTCF0:USTF0",1737013561416,0.050132,99752.0,99750.0,0.02463167]
["bitfinex-derivatives","BTCF0:USTF0",1737013561619,0.050134,99747.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013561822,0.0326,99755.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013562124,0.050134,99747.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013564822,0.050136,99744.0,99741.0,0.1804551]
["bitfinex-derivatives","BTCF0:USTF0",1737013565320,0.050136,99744.0,99741.0,0.16745508]
["bitfinex-derivatives","BTCF0:USTF0",1737013565720,0.050136,99744.0,99740.0,0.0248207]
["bitfinex-derivatives","BTCF0:USTF0",1737013565920,0.050136,99744.0,99733.0,0.16745508]
["bitfinex-derivatives","BTCF0:USTF0",1737013566514,0.050136,99744.0,99731.0,0.505041]
["bitfinex-derivatives","BTCF0:USTF0",1737013566715,0.050136,99744.0,99731.0,0.53031155]
["bitfinex-derivatives","BTCF0:USTF0",1737013568922,0.050136,99743.0,99731.0,0.53031155]
["bitfinex-derivatives","BTCF0:USTF0",1737013576328,0.050132,99751.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013576524,0.050132,99751.0,99740.0,0.44854104]
["bitfinex-derivatives","BTCF0:USTF0",1737013577523,0.050132,99751.0,99740.0,0.49867804]
["bitfinex-derivatives","BTCF0:USTF0",1737013579318,0.050132,99751.0,99740.0,0.52613476]
["bitfinex-derivatives","BTCF0:USTF0",1737013580429,0.050132,99751.0,99750.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013580626,0.050132,99751.0,99740.0,0.52613476]
["bitfinex-derivatives","BTCF0:USTF0",1737013581331,0.050132,99751.0,99740.0,0.46853588]
["bitfinex-derivatives","BTCF0:USTF0",1737013583124,0.050132,99751.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013583325,0.13960807,99776.0,99749.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737013583529,0.050125,99765.0,99758.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737013584030,0.050126,99762.0,99752.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737013584242,0.050126,99762.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737013584828,0.050127,99760.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737013585128,0.050129,99756.0,99751.0,0.41839888]
["bitfinex-derivatives","BTCF0:USTF0",1737013585335,0.050129,99756.0,99749.0,0.10428898]
["bitfinex-derivatives","BTCF0:USTF0",1737013585927,0.05013,99755.0,99749.0,0.10428898]
["bitfinex-derivatives","BTCF0:USTF0",1737013587028,0.3608,99757.0,99749.0,0.10428898]
["bitfinex-derivatives","BTCF0:USTF0",1737013587237,0.050132,99751.0,99749.0,0.07428898]
["bitfinex-derivatives","BTCF0:USTF0",1737013590538,0.050132,99751.0,99749.0,0.06128896]
["bitfinex-derivatives","BTCF0:USTF0",1737013592336,0.050132,99751.0,99749.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1737013595138,0.050132,99751.0,99749.0,0.025389]
["bitfinex-derivatives","BTCF0:USTF0",1737013595335,0.13960807,99756.0,99739.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013595535,0.050137,99741.0,99739.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013597135,0.050137,99741.0,99739.0,0.37254766]
["bitfinex-derivatives","BTCF0:USTF0",1737013598033,0.3608,99740.0,99739.0,0.02474768]
["bitfinex-derivatives","BTCF0:USTF0",1737013598234,0.3608,99740.0,99738.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737013598539,0.410937,99740.0,99738.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737013600338,0.410937,99740.0,99738.0,0.01869998]
["bitfinex-derivatives","BTCF0:USTF0",1737013600539,0.410937,99740.0,99738.0,0.04092693]
["bitfinex-derivatives","BTCF0:USTF0",1737013600745,0.410937,99740.0,99738.0,0.01869998]
["bitfinex-derivatives","BTCF0:USTF0",1737013601046,0.050138,99739.0,99732.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737013601545,0.050138,99738.0,99732.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737013602747,0.050138,99738.0,99735.0,0.05335692]
["bitfinex-derivatives","BTCF0:USTF0",1737013603754,0.3608,99748.0,99735.0,0.05335692]
["bitfinex-derivatives","BTCF0:USTF0",1737013604046,0.050139,99737.0,99735.0,0.05335692]
["bitfinex-derivatives","BTCF0:USTF0",1737013605342,0.050139,99737.0,99735.0,0.0403569]
["bitfinex-derivatives","BTCF0:USTF0",1737013610445,0.050139,99737.0,99735.0,0.02735688]
["bitfinex-derivatives","BTCF0:USTF0",1737013611741,0.050136,99744.0,99735.0,0.02735688]
["bitfinex-derivatives","BTCF0:USTF0",1737013612041,0.050136,99743.0,99735.0,0.02735688]
["bitfinex-derivatives","BTCF0:USTF0",1737013612641,0.3608,99748.0,99735.0,0.02735688]
["bitfinex-derivatives","BTCF0:USTF0",1737013612847,0.050137,99741.0,99735.0,0.02735688]
["bitfinex-derivatives","BTCF0:USTF0",1737013614351,0.410934,99748.0,99735.0,0.07749688]
["bitfinex-derivatives","BTCF0:USTF0",1737013614545,0.3608,99748.0,99738.0,0.11519776]
["bitfinex-derivatives","BTCF0:USTF0",1737013614850,0.050134,99747.0,99738.0,0.11519776]
["bitfinex-derivatives","BTCF0:USTF0",1737013615041,0.3608,99748.0,99738.0,0.11519776]
["bitfinex-derivatives","BTCF0:USTF0",1737013615242,0.050135,99745.0,99738.0,0.11519776]
["bitfinex-derivatives","BTCF0:USTF0",1737013615950,0.050135,99745.0,99738.0,0.10219774]
["bitfinex-derivatives","BTCF0:USTF0",1737013616150,0.3608,99748.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737013616444,0.3608,99748.0,99741.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737013617545,0.410934,99748.0,99741.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737013618449,0.050134,99747.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013619658,0.050134,99747.0,99740.0,0.60148791]
["bitfinex-derivatives","BTCF0:USTF0",1737013620350,0.050134,99747.0,99740.0,0.58848789]
["bitfinex-derivatives","BTCF0:USTF0",1737013620555,0.050135,99745.0,99740.0,0.58848789]
["bitfinex-derivatives","BTCF0:USTF0",1737013621152,0.3608,99748.0,99740.0,0.63862489]
["bitfinex-derivatives","BTCF0:USTF0",1737013621458,0.050132,99751.0,99740.0,0.63862489]
["bitfinex-derivatives","BTCF0:USTF0",1737013622162,0.050132,99750.0,99740.0,0.63862489]
["bitfinex-derivatives","BTCF0:USTF0",1737013622360,0.050132,99750.0,99740.0,0.69622377]
["bitfinex-derivatives","BTCF0:USTF0",1737013623068,0.050132,99750.0,99742.0,0.24068791]
["bitfinex-derivatives","BTCF0:USTF0",1737013625363,0.050132,99750.0,99742.0,0.22768789]
["bitfinex-derivatives","BTCF0:USTF0",1737013626658,0.050133,99749.0,99740.0,0.45553586]
["bitfinex-derivatives","BTCF0:USTF0",1737013627262,0.050134,99747.0,99740.0,0.45553586]
["bitfinex-derivatives","BTCF0:USTF0",1737013630260,0.050134,99747.0,99740.0,0.44253584]
["bitfinex-derivatives","BTCF0:USTF0",1737013632559,0.050134,99747.0,99740.0,0.38493696]
["bitfinex-derivatives","BTCF0:USTF0",1737013635259,0.050134,99747.0,99740.0,0.37193694]
["bitfinex-derivatives","BTCF0:USTF0",1737013640368,0.050134,99747.0,99740.0,0.35893692]
["bitfinex-derivatives","BTCF0:USTF0",1737013645272,0.050134,99747.0,99740.0,0.3459369]
["bitfinex-derivatives","BTCF0:USTF0",1737013646677,0.050131,99754.0,99740.0,0.2957999]
["bitfinex-derivatives","BTCF0:USTF0",1737013646868,0.050131,99754.0,99744.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013647266,0.050131,99754.0,99744.0,0.11519776]
["bitfinex-derivatives","BTCF0:USTF0",1737013647467,0.050131,99754.0,99745.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737013647667,0.050131,99754.0,99747.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737013647970,0.050131,99754.0,99748.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737013648474,0.050129,99758.0,99750.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737013648671,0.050129,99757.0,99750.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737013649264,0.050129,99756.0,99748.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737013649465,0.05013,99754.0,99748.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737013650278,0.05013,99754.0,99748.0,0.02019998]
["bitfinex-derivatives","BTCF0:USTF0",1737013650867,0.05013,99754.0,99748.0,0.03967968]
["bitfinex-derivatives","BTCF0:USTF0",1737013655373,0.05013,99754.0,99748.0,0.02667966]
["bitfinex-derivatives","BTCF0:USTF0",1737013660079,0.050127,99761.0,99749.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737013660379,0.050127,99760.0,99749.0,0.09473186]
["bitfinex-derivatives","BTCF0:USTF0",1737013661783,0.050127,99760.0,99751.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737013661972,0.050127,99760.0,99752.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737013662982,0.0329,99765.0,99752.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737013663280,0.410928,99759.0,99752.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737013665176,0.3608,99759.0,99749.0,0.14679776]
["bitfinex-derivatives","BTCF0:USTF0",1737013665374,0.050127,99761.0,99755.0,0.03712898]
["bitfinex-derivatives","BTCF0:USTF0",1737013665978,0.050127,99760.0,99755.0,0.03712898]
["bitfinex-derivatives","BTCF0:USTF0",1737013670279,0.050127,99760.0,99755.0,0.02412896]
["bitfinex-derivatives","BTCF0:USTF0",1737013673195,0.00150404,99767.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013673483,0.050118,99778.0,99773.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737013673685,0.050118,99778.0,99774.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737013675491,0.050118,99778.0,99768.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1737013676187,0.0323,99783.0,99771.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737013676392,0.0323,99783.0,99771.0,0.16531976]
["bitfinex-derivatives","BTCF0:USTF0",1737013676688,0.0323,99783.0,99771.0,0.11519776]
["bitfinex-derivatives","BTCF0:USTF0",1737013676885,0.050115,99784.0,99771.0,0.11519776]
["bitfinex-derivatives","BTCF0:USTF0",1737013677087,0.0969,99795.0,99771.0,0.11519776]
["bitfinex-derivatives","BTCF0:USTF0",1737013677391,0.050112,99791.0,99783.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737013677582,0.0636,99795.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737013677982,0.0327,99795.0,99787.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737013678184,0.05161161,99798.0,99789.0,0.410912]
["bitfinex-derivatives","BTCF0:USTF0",1737013678387,0.00150361,99798.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013678692,0.00150361,99798.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737013678989,0.00150361,99798.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013679186,0.00150361,99798.0,99793.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737013680394,0.00150361,99798.0,99795.0,0.03710998]
["bitfinex-derivatives","BTCF0:USTF0",1737013684688,0.34082438,99800.0,99795.0,0.03710998]
["bitfinex-derivatives","BTCF0:USTF0",1737013685295,0.34082438,99800.0,99795.0,0.02410996]
["bitfinex-derivatives","BTCF0:USTF0",1737013686788,0.34082438,99800.0,99789.0,0.37814657]
["bitfinex-derivatives","BTCF0:USTF0",1737013686998,0.050108,99799.0,99790.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013689595,0.410912,99792.0,99789.0,0.01734657]
["bitfinex-derivatives","BTCF0:USTF0",1737013689795,0.410912,99792.0,99780.0,0.11519776]
["bitfinex-derivatives","BTCF0:USTF0",1737013690093,0.410912,99792.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013690298,0.410912,99792.0,99782.0,0.04459886]
["bitfinex-derivatives","BTCF0:USTF0",1737013690498,0.050112,99790.0,99780.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013690697,0.0316,99789.0,99780.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013691100,0.031,99788.0,99780.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013692102,0.031,99788.0,99779.0,0.43437779]
["bitfinex-derivatives","BTCF0:USTF0",1737013692795,0.031,99788.0,99779.0,0.07357779]
["bitfinex-derivatives","BTCF0:USTF0",1737013693002,0.3608,99782.0,99779.0,0.07357779]
["bitfinex-derivatives","BTCF0:USTF0",1737013693197,0.3608,99782.0,99779.0,0.01597891]
["bitfinex-derivatives","BTCF0:USTF0",1737013693401,0.050115,99785.0,99773.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737013693602,0.050115,99785.0,99773.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737013693802,0.3608,99784.0,99773.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737013694499,0.3608,99784.0,99773.0,0.04853898]
["bitfinex-derivatives","BTCF0:USTF0",1737013694900,0.3608,99784.0,99774.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013695095,0.050115,99785.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013695498,0.050115,99785.0,99778.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013695698,0.3608,99793.0,99779.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737013695895,0.050111,99792.0,99783.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013696097,0.050111,99792.0,99780.0,0.11519776]
["bitfinex-derivatives","BTCF0:USTF0",1737013696307,0.050111,99792.0,99781.0,0.00313359]
["bitfinex-derivatives","BTCF0:USTF0",1737013696503,0.050111,99792.0,99780.0,0.11519776]
["bitfinex-derivatives","BTCF0:USTF0",1737013696703,0.050111,99792.0,99781.0,0.05324964]
["bitfinex-derivatives","BTCF0:USTF0",1737013696906,0.050111,99792.0,99782.0,0.00313364]
["bitfinex-derivatives","BTCF0:USTF0",1737013697206,0.17150807,99799.0,99783.0,0.00313364]
["bitfinex-derivatives","BTCF0:USTF0",1737013697407,0.18971607,99799.0,99789.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013697707,0.050109,99798.0,99789.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013698193,0.050109,99797.0,99789.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013699205,0.05011,99795.0,99789.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013699411,0.05011,99795.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013700293,0.05011,99795.0,99788.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013700604,0.05011,99795.0,99788.0,0.01586491]
["bitfinex-derivatives","BTCF0:USTF0",1737013700907,0.05011,99795.0,99787.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737013702010,0.05011,99795.0,99788.0,0.00313359]
["bitfinex-derivatives","BTCF0:USTF0",1737013702210,0.05011,99795.0,99789.0,0.00313354]
["bitfinex-derivatives","BTCF0:USTF0",1737013702403,0.05011,99795.0,99787.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737013702706,0.05011,99795.0,99788.0,0.00313355]
["bitfinex-derivatives","BTCF0:USTF0",1737013703010,0.05011,99795.0,99787.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737013703309,0.05011,99795.0,99788.0,0.00313362]
["bitfinex-derivatives","BTCF0:USTF0",1737013703509,0.05011,99795.0,99789.0,0.00313362]
["bitfinex-derivatives","BTCF0:USTF0",1737013703711,0.05011,99795.0,99790.0,0.00313362]
["bitfinex-derivatives","BTCF0:USTF0",1737013704010,0.05011,99795.0,99791.0,0.00313362]
["bitfinex-derivatives","BTCF0:USTF0",1737013704311,0.05011,99795.0,99787.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737013704608,0.05011,99795.0,99788.0,0.00313354]
["bitfinex-derivatives","BTCF0:USTF0",1737013704809,0.05011,99795.0,99787.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737013704810,0.05011,99795.0,99789.0,0.00313354]
["bitfinex-derivatives","BTCF0:USTF0",1737013705008,0.05011,99795.0,99790.0,0.00313354]
["bitfinex-derivatives","BTCF0:USTF0",1737013705207,0.05011,99795.0,99791.0,0.00313354]
["bitfinex-derivatives","BTCF0:USTF0",1737013705411,0.05011,99795.0,99787.0,0.04024752]
["bitfinex-derivatives","BTCF0:USTF0",1737013707807,0.3608,99794.0,99787.0,0.04024752]
["bitfinex-derivatives","BTCF0:USTF0",1737013708008,0.05011,99795.0,99787.0,0.04024752]
["bitfinex-derivatives","BTCF0:USTF0",1737013708211,0.05011,99795.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013708705,0.05011,99795.0,99789.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737013709105,0.3608,99794.0,99789.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737013710110,0.3608,99802.0,99797.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737013710302,0.2623443,99802.0,99797.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737013710506,0.2623443,99802.0,99798.0,0.01769998]
["bitfinex-derivatives","BTCF0:USTF0",1737013710706,0.2623443,99802.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737013710906,0.07051574,99808.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737013711316,0.07051574,99808.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737013712419,0.050103,99808.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737013713114,0.050103,99808.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013713311,0.56699037,99816.0,99801.0,0.17950388]
["bitfinex-derivatives","BTCF0:USTF0",1737013713312,0.050104,99806.0,99801.0,0.17950388]
["bitfinex-derivatives","BTCF0:USTF0",1737013713611,0.56699037,99816.0,99807.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737013714013,0.56699037,99816.0,99808.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737013715013,0.050102,99811.0,99808.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737013715209,0.050102,99810.0,99808.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737013715410,0.050102,99810.0,99802.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013715617,0.050103,99809.0,99802.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013715812,0.56699037,99816.0,99802.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013715813,0.050104,99806.0,99802.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013716019,0.3608,99807.0,99799.0,0.55823]
["bitfinex-derivatives","BTCF0:USTF0",1737013716212,0.3608,99807.0,99799.0,0.55683]
["bitfinex-derivatives","BTCF0:USTF0",1737013716412,0.3608,99807.0,99799.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1737013716413,0.0313,99806.0,99799.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1737013716819,0.050107,99801.0,99799.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1737013718117,0.050107,99801.0,99799.0,0.01652612]
["bitfinex-derivatives","BTCF0:USTF0",1737013718316,0.0638,99806.0,99791.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013718621,0.050108,99798.0,99796.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013718819,0.050108,99798.0,99790.0,0.17950388]
["bitfinex-derivatives","BTCF0:USTF0",1737013719222,0.050108,99798.0,99790.0,0.19566001]
["bitfinex-derivatives","BTCF0:USTF0",1737013720319,0.050108,99798.0,99791.0,0.16650386]
["bitfinex-derivatives","BTCF0:USTF0",1737013724018,0.050108,99798.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737013725320,0.050108,99798.0,99789.0,0.03711298]
["bitfinex-derivatives","BTCF0:USTF0",1737013726511,0.03,99805.0,99789.0,0.03711298]
["bitfinex-derivatives","BTCF0:USTF0",1737013726720,0.03,99805.0,99790.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013726721,0.3608,99797.0,99790.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013727831,0.050112,99791.0,99790.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013728127,0.050112,99791.0,99786.0,0.23933851]
["bitfinex-derivatives","BTCF0:USTF0",1737013728520,0.3608,99797.0,99780.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013728719,0.0332,99790.0,99787.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013728921,0.0332,99790.0,99780.0,0.13015485]
["bitfinex-derivatives","BTCF0:USTF0",1737013728922,0.050114,99788.0,99780.0,0.13015485]
["bitfinex-derivatives","BTCF0:USTF0",1737013729734,0.031,99789.0,99780.0,0.13015485]
["bitfinex-derivatives","BTCF0:USTF0",1737013729919,0.050114,99787.0,99780.0,0.13015485]
["bitfinex-derivatives","BTCF0:USTF0",1737013730423,0.050114,99787.0,99780.0,0.07255597]
["bitfinex-derivatives","BTCF0:USTF0",1737013732221,0.031,99789.0,99780.0,0.01495709]
["bitfinex-derivatives","BTCF0:USTF0",1737013732421,0.031,99789.0,99779.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013732422,0.050114,99787.0,99779.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013732627,0.050116,99783.0,99779.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013733029,0.050117,99781.0,99777.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1737013733223,0.050117,99781.0,99777.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1737013733934,0.050117,99781.0,99777.0,0.55415144]
["bitfinex-derivatives","BTCF0:USTF0",1737013736730,0.050117,99781.0,99777.0,0.54115142]
["bitfinex-derivatives","BTCF0:USTF0",1737013739432,0.050114,99787.0,99777.0,0.54115142]
["bitfinex-derivatives","BTCF0:USTF0",1737013739632,0.3608,99788.0,99777.0,0.1304292]
["bitfinex-derivatives","BTCF0:USTF0",1737013739834,0.050115,99784.0,99777.0,0.1304292]
["bitfinex-derivatives","BTCF0:USTF0",1737013740532,0.050115,99784.0,99777.0,0.11742918]
["bitfinex-derivatives","BTCF0:USTF0",1737013740835,0.3608,99788.0,99777.0,0.0598303]
["bitfinex-derivatives","BTCF0:USTF0",1737013741730,0.050118,99779.0,99777.0,0.0598303]
["bitfinex-derivatives","BTCF0:USTF0",1737013742029,0.050118,99779.0,99777.0,0.00223142]
["bitfinex-derivatives","BTCF0:USTF0",1737013742233,0.3608,99788.0,99773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737013742541,0.050115,99785.0,99774.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737013742930,0.050115,99785.0,99775.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737013743332,0.050115,99785.0,99773.0,0.04638895]
["bitfinex-derivatives","BTCF0:USTF0",1737013743628,0.050115,99785.0,99777.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737013745431,0.3608,99788.0,99777.0,0.03711798]
["bitfinex-derivatives","BTCF0:USTF0",1737013745744,0.05012,99775.0,99773.0,0.01498895]
["bitfinex-derivatives","BTCF0:USTF0",1737013745928,0.05012,99775.0,99772.0,0.03054967]
["bitfinex-derivatives","BTCF0:USTF0",1737013746129,0.050121,99774.0,99772.0,0.03054967]
["bitfinex-derivatives","BTCF0:USTF0",1737013748135,0.050121,99774.0,99772.0,0.04445919]
["bitfinex-derivatives","BTCF0:USTF0",1737013750430,0.050121,99774.0,99772.0,0.03145917]
["bitfinex-derivatives","BTCF0:USTF0",1737013754141,0.050121,99774.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013755443,0.050121,99774.0,99773.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013756540,0.050118,99780.0,99773.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013757244,0.050118,99779.0,99773.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013757445,0.050118,99779.0,99773.0,0.39791998]
["bitfinex-derivatives","BTCF0:USTF0",1737013758332,0.050118,99779.0,99773.0,0.63725849]
["bitfinex-derivatives","BTCF0:USTF0",1737013759350,0.050118,99779.0,99774.0,0.23933851]
["bitfinex-derivatives","BTCF0:USTF0",1737013760143,0.050118,99779.0,99773.0,0.63725849]
["bitfinex-derivatives","BTCF0:USTF0",1737013760435,0.050118,99779.0,99773.0,0.62425847]
["bitfinex-derivatives","BTCF0:USTF0",1737013763036,0.050118,99779.0,99774.0,0.23933851]
["bitfinex-derivatives","BTCF0:USTF0",1737013764443,0.050118,99779.0,99776.0,0.23933851]
["bitfinex-derivatives","BTCF0:USTF0",1737013765444,0.050118,99779.0,99776.0,0.22633849]
["bitfinex-derivatives","BTCF0:USTF0",1737013770342,0.050118,99779.0,99776.0,0.21333847]
["bitfinex-derivatives","BTCF0:USTF0",1737013774245,0.050118,99779.0,99774.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737013775448,0.050118,99779.0,99774.0,0.03711998]
["bitfinex-derivatives","BTCF0:USTF0",1737013777849,0.050118,99779.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013780442,0.050118,99779.0,99775.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013781447,0.050119,99777.0,99775.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013785553,0.050119,99777.0,99775.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737013788054,0.050121,99773.0,99772.0,0.03145917]
["bitfinex-derivatives","BTCF0:USTF0",1737013788956,0.050121,99773.0,99772.0,0.01390952]
["bitfinex-derivatives","BTCF0:USTF0",1737013789151,0.3921,99779.0,99766.0,0.29927449]
["bitfinex-derivatives","BTCF0:USTF0",1737013789365,0.410924,99767.0,99766.0,0.29927449]
["bitfinex-derivatives","BTCF0:USTF0",1737013789557,0.050125,99766.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737013789757,0.050125,99765.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737013789959,0.050125,99765.0,99755.0,0.05163355]
["bitfinex-derivatives","BTCF0:USTF0",1737013790361,0.050125,99765.0,99755.0,0.03863353]
["bitfinex-derivatives","BTCF0:USTF0",1737013790561,0.050126,99764.0,99755.0,0.03863353]
["bitfinex-derivatives","BTCF0:USTF0",1737013790761,0.050126,99764.0,99757.0,0.11519776]
["bitfinex-derivatives","BTCF0:USTF0",1737013796568,0.050126,99764.0,99757.0,0.10219774]
["bitfinex-derivatives","BTCF0:USTF0",1737013796781,0.050126,99764.0,99757.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013800273,0.050126,99764.0,99757.0,0.04459886]
["bitfinex-derivatives","BTCF0:USTF0",1737013800572,0.050122,99771.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013800768,0.13960807,99778.0,99764.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737013801072,0.050122,99772.0,99768.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013801372,0.050122,99772.0,99764.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737013802369,0.13960807,99778.0,99771.0,0.410921]
["bitfinex-derivatives","BTCF0:USTF0",1737013803065,0.13960807,99778.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737013803972,0.13960807,99778.0,99773.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737013804173,0.13960807,99778.0,99774.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737013804965,0.050118,99779.0,99774.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737013805369,0.050118,99779.0,99771.0,0.37832966]
["bitfinex-derivatives","BTCF0:USTF0",1737013805562,0.050114,99786.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737013805769,0.050114,99786.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737013806069,0.050114,99786.0,99779.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737013806274,0.050114,99786.0,99779.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1737013807069,0.050114,99786.0,99779.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737013807373,0.050114,99786.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737013807866,0.3608,99790.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013808177,0.3608,99790.0,99787.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737013808476,0.050112,99792.0,99789.0,0.410913]
["bitfinex-derivatives","BTCF0:USTF0",1737013808663,0.00150355,99793.0,99791.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737013810463,0.113304,99807.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013810464,0.082304,99807.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737013810669,0.050104,99806.0,99795.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737013810868,0.050105,99804.0,99795.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737013813878,0.0322,99807.0,99795.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737013814073,0.410906,99803.0,99795.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737013814780,0.410906,99803.0,99795.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737013815380,0.410906,99803.0,99795.0,0.01859998]
["bitfinex-derivatives","BTCF0:USTF0",1737013817374,0.410906,99803.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737013818184,0.050106,99802.0,99793.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013818783,0.3608,99803.0,99793.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013819085,0.050108,99799.0,99793.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013819280,0.0304,99798.0,99791.0,0.0175227]
["bitfinex-derivatives","BTCF0:USTF0",1737013819477,0.0304,99798.0,99789.0,0.41839888]
["bitfinex-derivatives","BTCF0:USTF0",1737013820287,0.0304,99798.0,99789.0,0.45551186]
["bitfinex-derivatives","BTCF0:USTF0",1737013822490,0.0304,99798.0,99789.0,0.47183595]
["bitfinex-derivatives","BTCF0:USTF0",1737013822893,0.0304,99798.0,99789.0,0.42172295]
["bitfinex-derivatives","BTCF0:USTF0",1737013823082,0.0304,99798.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737013823994,0.050105,99805.0,99789.0,0.42172295]
["bitfinex-derivatives","BTCF0:USTF0",1737013824189,0.050105,99805.0,99795.0,0.11519776]
["bitfinex-derivatives","BTCF0:USTF0",1737013825188,0.050105,99805.0,99795.0,0.16530776]
["bitfinex-derivatives","BTCF0:USTF0",1737013825390,0.050105,99805.0,99795.0,0.15230774]
["bitfinex-derivatives","BTCF0:USTF0",1737013825786,0.050105,99805.0,99795.0,0.10219774]
["bitfinex-derivatives","BTCF0:USTF0",1737013825983,0.050105,99805.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737013827598,0.050105,99805.0,99797.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737013827905,0.050105,99805.0,99799.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1737013829597,0.050105,99805.0,99799.0,0.42699761]
["bitfinex-derivatives","BTCF0:USTF0",1737013830397,0.050105,99805.0,99799.0,0.41399759]
["bitfinex-derivatives","BTCF0:USTF0",1737013835306,0.050105,99805.0,99799.0,0.40099757]
["bitfinex-derivatives","BTCF0:USTF0",1737013835508,0.050105,99805.0,99799.0,0.64094969]
["bitfinex-derivatives","BTCF0:USTF0",1737013836617,0.050105,99805.0,99800.0,0.23995212]
["bitfinex-derivatives","BTCF0:USTF0",1737013837709,0.050106,99803.0,99802.0,0.23995212]
["bitfinex-derivatives","BTCF0:USTF0",1737013838810,0.050106,99803.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737013840304,0.050106,99803.0,99800.0,0.03710698]
["bitfinex-derivatives","BTCF0:USTF0",1737013842907,0.3608,99808.0,99800.0,0.03710698]
["bitfinex-derivatives","BTCF0:USTF0",1737013843109,0.050107,99802.0,99800.0,0.03710698]
["bitfinex-derivatives","BTCF0:USTF0",1737013845316,0.050107,99802.0,99800.0,0.02410696]
["bitfinex-derivatives","BTCF0:USTF0",1737013845710,0.050107,99802.0,99799.0,0.01608961]
["bitfinex-derivatives","BTCF0:USTF0",1737013845905,0.050107,99802.0,99797.0,0.29927449]
["bitfinex-derivatives","BTCF0:USTF0",1737013847419,0.050107,99802.0,99797.0,0.31372692]
["bitfinex-derivatives","BTCF0:USTF0",1737013848518,0.050107,99801.0,99797.0,0.31372692]
["bitfinex-derivatives","BTCF0:USTF0",1737013849614,0.050107,99801.0,99799.0,0.29927449]
["bitfinex-derivatives","BTCF0:USTF0",1737013850408,0.050107,99801.0,99798.0,0.28627447]
["bitfinex-derivatives","BTCF0:USTF0",1737013852815,0.050107,99801.0,99794.0,0.42607032]
["bitfinex-derivatives","BTCF0:USTF0",1737013853825,0.050107,99801.0,99795.0,0.40101291]
["bitfinex-derivatives","BTCF0:USTF0",1737013854821,0.050107,99801.0,99796.0,0.40101291]
["bitfinex-derivatives","BTCF0:USTF0",1737013855021,0.050107,99800.0,99796.0,0.40101291]
["bitfinex-derivatives","BTCF0:USTF0",1737013856029,0.050107,99800.0,99797.0,0.40101291]
["bitfinex-derivatives","BTCF0:USTF0",1737013856731,0.050107,99800.0,99797.0,0.38801289]
["bitfinex-derivatives","BTCF0:USTF0",1737013857233,0.050107,99800.0,99794.0,0.78425134]
["bitfinex-derivatives","BTCF0:USTF0",1737013857532,0.050107,99800.0,99794.0,0.42345134]
["bitfinex-derivatives","BTCF0:USTF0",1737013857732,0.050107,99800.0,99794.0,0.78425134]
["bitfinex-derivatives","BTCF0:USTF0",1737013858224,0.050107,99800.0,99794.0,0.42607032]
["bitfinex-derivatives","BTCF0:USTF0",1737013860334,0.050107,99800.0,99794.0,0.4130703]
["bitfinex-derivatives","BTCF0:USTF0",1737013864124,0.050104,99807.0,99795.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737013864326,0.3608,99808.0,99797.0,0.11519776]
["bitfinex-derivatives","BTCF0:USTF0",1737013864529,0.050105,99804.0,99797.0,0.11519776]
["bitfinex-derivatives","BTCF0:USTF0",1737013865245,0.050107,99801.0,99795.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737013865427,0.050107,99801.0,99795.0,0.03710998]
["bitfinex-derivatives","BTCF0:USTF0",1737013870339,0.050107,99801.0,99795.0,0.02410996]
["bitfinex-derivatives","BTCF0:USTF0",1737013872734,0.050107,99801.0,99796.0,0.40079865]
["bitfinex-derivatives","BTCF0:USTF0",1737013874245,0.050107,99801.0,99797.0,0.40079865]
["bitfinex-derivatives","BTCF0:USTF0",1737013875334,0.050107,99801.0,99798.0,0.38779863]
["bitfinex-derivatives","BTCF0:USTF0",1737013876430,0.050107,99801.0,99795.0,0.02410996]
["bitfinex-derivatives","BTCF0:USTF0",1737013878742,0.050107,99800.0,99794.0,0.37596032]
["bitfinex-derivatives","BTCF0:USTF0",1737013880427,0.050107,99800.0,99794.0,0.3629603]
["bitfinex-derivatives","BTCF0:USTF0",1737013880840,0.050109,99797.0,99796.0,0.30072233]
["bitfinex-derivatives","BTCF0:USTF0",1737013881734,0.050109,99797.0,99795.0,0.30072233]
["bitfinex-derivatives","BTCF0:USTF0",1737013881735,0.410909,99797.0,99795.0,0.30072233]
["bitfinex-derivatives","BTCF0:USTF0",1737013881931,0.0934,99796.0,99795.0,0.30072233]
["bitfinex-derivatives","BTCF0:USTF0",1737013882642,0.0934,99796.0,99792.0,0.2405024]
["bitfinex-derivatives","BTCF0:USTF0",1737013883038,0.050111,99793.0,99792.0,0.2405024]
["bitfinex-derivatives","BTCF0:USTF0",1737013883743,0.0934,99796.0,99792.0,0.18032073]
["bitfinex-derivatives","BTCF0:USTF0",1737013883937,0.050111,99793.0,99792.0,0.19419971]
["bitfinex-derivatives","BTCF0:USTF0",1737013885034,0.050111,99793.0,99792.0,0.01387898]
["bitfinex-derivatives","BTCF0:USTF0",1737013885240,0.0934,99796.0,99788.0,0.2405024]
["bitfinex-derivatives","BTCF0:USTF0",1737013885440,0.050113,99789.0,99788.0,0.22750238]
["bitfinex-derivatives","BTCF0:USTF0",1737013886538,0.050113,99789.0,99788.0,0.24110963]
["bitfinex-derivatives","BTCF0:USTF0",1737013887645,0.050113,99789.0,99788.0,0.01360725]
["bitfinex-derivatives","BTCF0:USTF0",1737013887945,0.050114,99787.0,99783.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737013888446,0.050114,99787.0,99780.0,0.35832121]
["bitfinex-derivatives","BTCF0:USTF0",1737013889034,0.050114,99786.0,99780.0,0.35832121]
["bitfinex-derivatives","BTCF0:USTF0",1737013889244,0.050114,99786.0,99780.0,0.30072233]
["bitfinex-derivatives","BTCF0:USTF0",1737013889443,0.050115,99785.0,99780.0,0.30072233]
["bitfinex-derivatives","BTCF0:USTF0",1737013889840,0.050115,99785.0,99779.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1737013890049,0.050115,99785.0,99779.0,0.55250369]
["bitfinex-derivatives","BTCF0:USTF0",1737013890448,0.050115,99785.0,99779.0,0.53950367]
["bitfinex-derivatives","BTCF0:USTF0",1737013892751,0.0934,99796.0,99779.0,0.53950367]
["bitfinex-derivatives","BTCF0:USTF0",1737013892949,0.0934,99796.0,99780.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013893450,0.050117,99782.0,99780.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013893652,0.050117,99781.0,99779.0,0.53950367]
["bitfinex-derivatives","BTCF0:USTF0",1737013894851,0.3608,99780.0,99779.0,0.53950367]
["bitfinex-derivatives","BTCF0:USTF0",1737013895447,0.3608,99780.0,99779.0,0.52650365]
["bitfinex-derivatives","BTCF0:USTF0",1737013897347,0.3608,99780.0,99779.0,0.01358369]
["bitfinex-derivatives","BTCF0:USTF0",1737013897547,0.3608,99780.0,99778.0,0.18012051]
["bitfinex-derivatives","BTCF0:USTF0",1737013897949,0.3608,99780.0,99776.0,0.18012051]
["bitfinex-derivatives","BTCF0:USTF0",1737013899152,0.410917,99780.0,99776.0,0.18012051]
["bitfinex-derivatives","BTCF0:USTF0",1737013899457,0.050118,99779.0,99776.0,0.18012051]
["bitfinex-derivatives","BTCF0:USTF0",1737013900349,0.050118,99779.0,99776.0,0.16712049]
["bitfinex-derivatives","BTCF0:USTF0",1737013900856,0.050118,99779.0,99776.0,0.18088571]
["bitfinex-derivatives","BTCF0:USTF0",1737013901250,0.050118,99778.0,99776.0,0.01376522]
["bitfinex-derivatives","BTCF0:USTF0",1737013901548,0.050118,99778.0,99773.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737013901755,0.050119,99777.0,99773.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737013902157,0.05012,99776.0,99770.0,0.08814823]
["bitfinex-derivatives","BTCF0:USTF0",1737013902358,0.05012,99776.0,99770.0,0.03054935]
["bitfinex-derivatives","BTCF0:USTF0",1737013904050,0.05012,99776.0,99770.0,0.04409973]
["bitfinex-derivatives","BTCF0:USTF0",1737013912271,0.05012,99776.0,99770.0,0.34482206]
["bitfinex-derivatives","BTCF0:USTF0",1737013914857,0.05012,99775.0,99770.0,0.04409973]
["bitfinex-derivatives","BTCF0:USTF0",1737013916158,0.05012,99775.0,99770.0,0.03109971]
["bitfinex-derivatives","BTCF0:USTF0",1737013916968,0.3608,99779.0,99770.0,0.03109971]
["bitfinex-derivatives","BTCF0:USTF0",1737013917267,0.050118,99778.0,99770.0,0.03109971]
["bitfinex-derivatives","BTCF0:USTF0",1737013917473,0.050121,99773.0,99770.0,0.03109971]
["bitfinex-derivatives","BTCF0:USTF0",1737013919768,0.050121,99773.0,99770.0,0.33182204]
["bitfinex-derivatives","BTCF0:USTF0",1737013920474,0.050121,99773.0,99770.0,0.31882202]
["bitfinex-derivatives","BTCF0:USTF0",1737013922275,0.050121,99773.0,99771.0,0.30072233]
["bitfinex-derivatives","BTCF0:USTF0",1737013924265,0.050121,99773.0,99772.0,0.30072233]
["bitfinex-derivatives","BTCF0:USTF0",1737013925281,0.050121,99773.0,99772.0,0.39878952]
["bitfinex-derivatives","BTCF0:USTF0",1737013925576,0.050121,99773.0,99772.0,0.3857895]
["bitfinex-derivatives","BTCF0:USTF0",1737013929467,0.050119,99777.0,99772.0,0.3857895]
["bitfinex-derivatives","BTCF0:USTF0",1737013929975,0.050119,99777.0,99772.0,0.30082883]
["bitfinex-derivatives","BTCF0:USTF0",1737013930178,0.3608,99779.0,99772.0,0.35094983]
["bitfinex-derivatives","BTCF0:USTF0",1737013930481,0.3608,99779.0,99772.0,0.33794981]
["bitfinex-derivatives","BTCF0:USTF0",1737013930875,0.3608,99779.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737013932481,0.050117,99781.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737013932983,0.3608,99784.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737013933178,0.050117,99780.0,99774.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737013935391,0.050117,99780.0,99774.0,0.04459886]
["bitfinex-derivatives","BTCF0:USTF0",1737013935885,0.3608,99784.0,99774.0,0.04459886]
["bitfinex-derivatives","BTCF0:USTF0",1737013937587,0.05012,99776.0,99774.0,0.04459886]
["bitfinex-derivatives","BTCF0:USTF0",1737013937886,0.05012,99776.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737013940477,0.05012,99776.0,99772.0,0.03712098]
["bitfinex-derivatives","BTCF0:USTF0",1737013941587,0.05012,99776.0,99773.0,0.39721302]
["bitfinex-derivatives","BTCF0:USTF0",1737013942484,0.05012,99776.0,99774.0,0.39721302]
["bitfinex-derivatives","BTCF0:USTF0",1737013943391,0.05012,99776.0,99775.0,0.39721302]
["bitfinex-derivatives","BTCF0:USTF0",1737013945487,0.05012,99776.0,99775.0,0.384213]
["bitfinex-derivatives","BTCF0:USTF0",1737013946588,0.05012,99776.0,99770.0,0.01355038]
["bitfinex-derivatives","BTCF0:USTF0",1737013946785,0.05012,99776.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013947884,0.05012,99776.0,99767.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737013948593,0.05012,99775.0,99767.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737013949089,0.05012,99775.0,99767.0,0.0714251]
["bitfinex-derivatives","BTCF0:USTF0",1737013950394,0.05012,99775.0,99767.0,0.05842508]
["bitfinex-derivatives","BTCF0:USTF0",1737013950991,0.05012,99775.0,99769.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737013953598,0.05012,99775.0,99769.0,0.07190421]
["bitfinex-derivatives","BTCF0:USTF0",1737013955397,0.05012,99775.0,99769.0,0.05890419]
["bitfinex-derivatives","BTCF0:USTF0",1737013960495,0.05012,99775.0,99769.0,0.04590417]
["bitfinex-derivatives","BTCF0:USTF0",1737013961891,0.05012,99775.0,99772.0,0.30067128]
["bitfinex-derivatives","BTCF0:USTF0",1737013965104,0.05012,99775.0,99773.0,0.30067128]
["bitfinex-derivatives","BTCF0:USTF0",1737013965308,0.05012,99775.0,99773.0,0.28767126]
["bitfinex-derivatives","BTCF0:USTF0",1737013970402,0.05012,99775.0,99773.0,0.27467124]
["bitfinex-derivatives","BTCF0:USTF0",1737013970814,0.05012,99775.0,99769.0,0.04590417]
["bitfinex-derivatives","BTCF0:USTF0",1737013971709,0.05012,99775.0,99770.0,0.39543001]
["bitfinex-derivatives","BTCF0:USTF0",1737013972509,0.05012,99775.0,99771.0,0.39543001]
["bitfinex-derivatives","BTCF0:USTF0",1737013973214,0.3608,99778.0,99771.0,0.39543001]
["bitfinex-derivatives","BTCF0:USTF0",1737013973405,0.050117,99781.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737013973602,0.50040807,99790.0,99772.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737013973603,0.13960807,99790.0,99772.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737013973803,0.050115,99784.0,99780.0,0.11519776]
["bitfinex-derivatives","BTCF0:USTF0",1737013974120,0.13960807,99790.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737013974415,0.050116,99783.0,99780.0,0.11519776]
["bitfinex-derivatives","BTCF0:USTF0",1737013974613,0.050116,99783.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737013974813,0.050116,99783.0,99779.0,0.39543001]
["bitfinex-derivatives","BTCF0:USTF0",1737013976207,0.050116,99783.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013976710,0.050116,99783.0,99780.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013978007,0.13960807,99790.0,99780.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013978309,0.050116,99782.0,99780.0,0.46299774]
["bitfinex-derivatives","BTCF0:USTF0",1737013978614,0.050116,99782.0,99780.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737013979906,0.050116,99782.0,99780.0,0.36674705]
["bitfinex-derivatives","BTCF0:USTF0",1737013980516,0.050116,99782.0,99780.0,0.35374703]
["bitfinex-derivatives","BTCF0:USTF0",1737013985617,0.050116,99782.0,99780.0,0.34074701]
["bitfinex-derivatives","BTCF0:USTF0",1737013986813,0.050116,99782.0,99780.0,0.01894707]
["bitfinex-derivatives","BTCF0:USTF0",1737013987013,0.3608,99788.0,99779.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737013987216,0.050117,99780.0,99779.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737013988421,0.3608,99788.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737013988623,0.050114,99787.0,99778.0,0.11519776]
["bitfinex-derivatives","BTCF0:USTF0",1737013988814,0.050118,99779.0,99778.0,0.11519776]
["bitfinex-derivatives","BTCF0:USTF0",1737013989017,0.050119,99778.0,99774.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737013989220,0.050119,99777.0,99774.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737013990518,0.050119,99777.0,99774.0,0.03711998]
["bitfinex-derivatives","BTCF0:USTF0",1737013990712,0.050119,99777.0,99775.0,0.39511398]
["bitfinex-derivatives","BTCF0:USTF0",1737013991920,0.050119,99777.0,99776.0,0.39511398]
["bitfinex-derivatives","BTCF0:USTF0",1737013992416,0.3608,99788.0,99776.0,0.39511398]
["bitfinex-derivatives","BTCF0:USTF0",1737013992722,0.3608,99788.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737013992914,0.3608,99788.0,99783.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737013993114,0.3608,99788.0,99783.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737013993415,0.050113,99789.0,99783.0,0.473816]
["bitfinex-derivatives","BTCF0:USTF0",1737013993613,0.03008088,99793.0,99783.0,0.473816]
["bitfinex-derivatives","BTCF0:USTF0",1737013993830,0.050113,99788.0,99783.0,0.53141488]
["bitfinex-derivatives","BTCF0:USTF0",1737013994017,0.050113,99788.0,99783.0,0.473816]
["bitfinex-derivatives","BTCF0:USTF0",1737013994221,0.050114,99787.0,99783.0,0.473816]
["bitfinex-derivatives","BTCF0:USTF0",1737013995115,0.01591088,99793.0,99787.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737013995325,0.050112,99791.0,99787.0,0.03711398]
["bitfinex-derivatives","BTCF0:USTF0",1737013996520,0.01591088,99793.0,99787.0,0.03711398]
["bitfinex-derivatives","BTCF0:USTF0",1737013996521,0.050112,99790.0,99787.0,0.03711398]
["bitfinex-derivatives","BTCF0:USTF0",1737013997221,0.050113,99789.0,99787.0,0.03711398]
["bitfinex-derivatives","BTCF0:USTF0",1737013997421,0.050113,99789.0,99783.0,0.44305445]
["bitfinex-derivatives","BTCF0:USTF0",1737013997824,0.01591088,99793.0,99783.0,0.44305445]
["bitfinex-derivatives","BTCF0:USTF0",1737013998022,0.01591088,99793.0,99783.0,0.50065333]
["bitfinex-derivatives","BTCF0:USTF0",1737013998223,0.050112,99790.0,99783.0,0.50065333]
["bitfinex-derivatives","BTCF0:USTF0",1737013998826,0.050112,99790.0,99783.0,0.55076833]
["bitfinex-derivatives","BTCF0:USTF0",1737013999132,0.050112,99790.0,99784.0,0.39486627]
["bitfinex-derivatives","BTCF0:USTF0",1737014000324,0.050112,99790.0,99783.0,0.53916831]
["bitfinex-derivatives","BTCF0:USTF0",1737014000525,0.050112,99790.0,99783.0,0.53776831]
["bitfinex-derivatives","BTCF0:USTF0",1737014000927,0.050113,99789.0,99783.0,0.53776831]
["bitfinex-derivatives","BTCF0:USTF0",1737014001231,0.050113,99789.0,99783.0,0.48016943]
["bitfinex-derivatives","BTCF0:USTF0",1737014001433,0.050113,99789.0,99785.0,0.30025065]
["bitfinex-derivatives","BTCF0:USTF0",1737014002424,0.050113,99789.0,99786.0,0.6950231]
["bitfinex-derivatives","BTCF0:USTF0",1737014003634,0.050113,99789.0,99786.0,0.30025065]
["bitfinex-derivatives","BTCF0:USTF0",1737014005445,0.050113,99789.0,99786.0,0.33736463]
["bitfinex-derivatives","BTCF0:USTF0",1737014008648,0.02441288,99789.0,99786.0,0.33736463]
["bitfinex-derivatives","BTCF0:USTF0",1737014009250,0.02441288,99789.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737014010446,0.02441288,99789.0,99786.0,0.03711398]
["bitfinex-derivatives","BTCF0:USTF0",1737014013052,0.02441288,99789.0,99783.0,0.43005443]
["bitfinex-derivatives","BTCF0:USTF0",1737014013247,0.02441288,99789.0,99788.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737014015451,0.02441288,99789.0,99788.0,0.03711298]
["bitfinex-derivatives","BTCF0:USTF0",1737014020363,0.02441288,99789.0,99788.0,0.02411296]
["bitfinex-derivatives","BTCF0:USTF0",1737014020557,0.02441288,99789.0,99783.0,0.43005443]
["bitfinex-derivatives","BTCF0:USTF0",1737014020558,0.0302,99796.0,99783.0,0.43005443]
["bitfinex-derivatives","BTCF0:USTF0",1737014020757,0.56698313,99810.0,99791.0,0.410912]
["bitfinex-derivatives","BTCF0:USTF0",1737014020954,0.050107,99801.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737014021151,0.050107,99801.0,99799.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1737014021355,0.050107,99801.0,99800.0,0.24031502]
["bitfinex-derivatives","BTCF0:USTF0",1737014021555,0.0328,99807.0,99800.0,0.24031502]
["bitfinex-derivatives","BTCF0:USTF0",1737014021862,0.050105,99805.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737014022357,0.050105,99805.0,99800.0,0.24031502]
["bitfinex-derivatives","BTCF0:USTF0",1737014022555,0.050105,99805.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737014025262,0.0328,99807.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737014025462,0.050107,99801.0,99799.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737014026463,0.050107,99801.0,99799.0,0.36559862]
["bitfinex-derivatives","BTCF0:USTF0",1737014026664,0.050107,99801.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737014030365,0.050107,99801.0,99800.0,0.03710698]
["bitfinex-derivatives","BTCF0:USTF0",1737014035955,0.050107,99801.0,99800.0,0.02410696]
["bitfinex-derivatives","BTCF0:USTF0",1737014040571,0.050107,99801.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737014045462,0.050107,99801.0,99800.0,0.03710698]
["bitfinex-derivatives","BTCF0:USTF0",1737014049874,0.050107,99801.0,99800.0,0.33711106]
["bitfinex-derivatives","BTCF0:USTF0",1737014050178,0.050107,99801.0,99800.0,0.30000408]
["bitfinex-derivatives","BTCF0:USTF0",1737014050479,0.050107,99801.0,99800.0,0.28700406]
["bitfinex-derivatives","BTCF0:USTF0",1737014050775,0.050107,99801.0,99800.0,0.39423856]
["bitfinex-derivatives","BTCF0:USTF0",1737014053683,0.050107,99801.0,99799.0,0.01779864]
["bitfinex-derivatives","BTCF0:USTF0",1737014053981,0.050111,99792.0,99791.0,0.11519776]
["bitfinex-derivatives","BTCF0:USTF0",1737014054174,0.050112,99791.0,99789.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737014054871,0.050112,99791.0,99783.0,0.375481]
["bitfinex-derivatives","BTCF0:USTF0",1737014055071,0.050112,99791.0,99790.0,0.39366846]
["bitfinex-derivatives","BTCF0:USTF0",1737014055477,0.050112,99791.0,99790.0,0.38066844]
["bitfinex-derivatives","BTCF0:USTF0",1737014060581,0.050112,99791.0,99790.0,0.36766842]
["bitfinex-derivatives","BTCF0:USTF0",1737014061587,0.0303,99803.0,99790.0,0.36766842]
["bitfinex-derivatives","BTCF0:USTF0",1737014062679,0.050109,99797.0,99790.0,0.36766842]
["bitfinex-derivatives","BTCF0:USTF0",1737014063081,0.050109,99797.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737014064077,0.050109,99797.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737014065087,0.050109,99797.0,99787.0,0.6219228]
["bitfinex-derivatives","BTCF0:USTF0",1737014065286,0.3608,99800.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737014065485,0.3608,99800.0,99799.0,0.03710798]
["bitfinex-derivatives","BTCF0:USTF0",1737014068886,0.3608,99800.0,99799.0,0.0522207]
["bitfinex-derivatives","BTCF0:USTF0",1737014069283,0.050105,99805.0,99799.0,0.01511272]
["bitfinex-derivatives","BTCF0:USTF0",1737014069591,0.050105,99805.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737014070084,0.050105,99805.0,99804.0,0.24040137]
["bitfinex-derivatives","BTCF0:USTF0",1737014070588,0.050105,99805.0,99804.0,0.22740135]
["bitfinex-derivatives","BTCF0:USTF0",1737014071286,0.050105,99805.0,99804.0,0.27750635]
["bitfinex-derivatives","BTCF0:USTF0",1737014072288,0.050105,99805.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737014074691,0.050105,99805.0,99804.0,0.06475668]
["bitfinex-derivatives","BTCF0:USTF0",1737014075391,0.050105,99805.0,99804.0,0.05175666]
["bitfinex-derivatives","BTCF0:USTF0",1737014077791,0.050105,99805.0,99804.0,0.01465168]
["bitfinex-derivatives","BTCF0:USTF0",1737014077988,0.3608,99808.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737014078183,0.050106,99802.0,99795.0,0.11519776]
["bitfinex-derivatives","BTCF0:USTF0",1737014078493,0.050106,99802.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737014080487,0.050106,99802.0,99800.0,0.03710698]
["bitfinex-derivatives","BTCF0:USTF0",1737014085597,0.050106,99802.0,99800.0,0.02410696]
["bitfinex-derivatives","BTCF0:USTF0",1737014090488,0.3608,99808.0,99799.0,0.30048518]
["bitfinex-derivatives","BTCF0:USTF0",1737014091001,0.3608,99808.0,99800.0,0.30048518]
["bitfinex-derivatives","BTCF0:USTF0",1737014091698,0.050107,99801.0,99800.0,0.35059218]
["bitfinex-derivatives","BTCF0:USTF0",1737014091999,0.050107,99801.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737014092799,0.050107,99801.0,99800.0,0.44205751]
["bitfinex-derivatives","BTCF0:USTF0",1737014096704,0.050107,99801.0,99800.0,0.39195051]
["bitfinex-derivatives","BTCF0:USTF0",1737014100399,0.050107,99801.0,99800.0,0.37895049]
["bitfinex-derivatives","BTCF0:USTF0",1737014105299,0.050107,99801.0,99800.0,0.36595047]
["bitfinex-derivatives","BTCF0:USTF0",1737014107309,1e-08,99801.0,99800.0,0.36595047]
["bitfinex-derivatives","BTCF0:USTF0",1737014107507,0.050105,99806.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737014108110,0.050105,99806.0,99805.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737014108914,0.050105,99806.0,99805.0,0.35077109]
["bitfinex-derivatives","BTCF0:USTF0",1737014110313,0.050105,99806.0,99805.0,0.33777107]
["bitfinex-derivatives","BTCF0:USTF0",1737014111413,0.050105,99806.0,99805.0,0.03710498]
["bitfinex-derivatives","BTCF0:USTF0",1737014113608,0.050105,99806.0,99805.0,0.05101856]
["bitfinex-derivatives","BTCF0:USTF0",1737014115311,0.050105,99806.0,99805.0,0.03801854]
["bitfinex-derivatives","BTCF0:USTF0",1737014116120,0.050105,99806.0,99805.0,0.33862083]
["bitfinex-derivatives","BTCF0:USTF0",1737014120312,0.050105,99806.0,99805.0,0.32562081]
["bitfinex-derivatives","BTCF0:USTF0",1737014120509,0.050105,99806.0,99805.0,0.31451587]
["bitfinex-derivatives","BTCF0:USTF0",1737014120710,0.050105,99806.0,99805.0,0.36462087]
["bitfinex-derivatives","BTCF0:USTF0",1737014120911,0.050105,99806.0,99805.0,0.75572797]
["bitfinex-derivatives","BTCF0:USTF0",1737014122117,0.050105,99806.0,99805.0,0.36462087]
["bitfinex-derivatives","BTCF0:USTF0",1737014125521,0.050105,99806.0,99805.0,0.35162085]
["bitfinex-derivatives","BTCF0:USTF0",1737014126623,0.050105,99806.0,99805.0,0.74262353]
["bitfinex-derivatives","BTCF0:USTF0",1737014127221,0.050105,99806.0,99805.0,0.69251853]
["bitfinex-derivatives","BTCF0:USTF0",1737014127920,0.050105,99806.0,99805.0,0.30151585]
["bitfinex-derivatives","BTCF0:USTF0",1737014130329,0.050105,99806.0,99804.0,0.28851583]
["bitfinex-derivatives","BTCF0:USTF0",1737014133123,0.050105,99806.0,99804.0,0.3017675]
["bitfinex-derivatives","BTCF0:USTF0",1737014135324,0.050105,99806.0,99804.0,0.28876748]
["bitfinex-derivatives","BTCF0:USTF0",1737014136339,0.0945,99805.0,99804.0,0.28876748]
["bitfinex-derivatives","BTCF0:USTF0",1737014136832,0.0945,99805.0,99804.0,0.01325167]
["bitfinex-derivatives","BTCF0:USTF0",1737014137039,0.0945,99805.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737014137233,0.050106,99802.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737014139231,0.050106,99802.0,99801.0,0.37361356]
["bitfinex-derivatives","BTCF0:USTF0",1737014140336,0.050106,99802.0,99801.0,0.36061354]
["bitfinex-derivatives","BTCF0:USTF0",1737014141432,0.050103,99809.0,99801.0,0.36061354]
["bitfinex-derivatives","BTCF0:USTF0",1737014141633,0.050103,99808.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737014145339,0.050103,99808.0,99802.0,0.03710598]
["bitfinex-derivatives","BTCF0:USTF0",1737014150346,0.050103,99808.0,99802.0,0.02410596]
["bitfinex-derivatives","BTCF0:USTF0",1737014152143,0.050103,99808.0,99803.0,0.39027589]
["bitfinex-derivatives","BTCF0:USTF0",1737014153047,0.050103,99808.0,99804.0,0.39027589]
["bitfinex-derivatives","BTCF0:USTF0",1737014154040,0.050103,99808.0,99802.0,0.02410596]
["bitfinex-derivatives","BTCF0:USTF0",1737014154552,0.0302,99807.0,99802.0,0.02410596]
["bitfinex-derivatives","BTCF0:USTF0",1737014156650,0.0302,99807.0,99801.0,0.36061354]
["bitfinex-derivatives","BTCF0:USTF0",1737014156857,0.050106,99803.0,99801.0,0.01281356]
["bitfinex-derivatives","BTCF0:USTF0",1737014157060,0.3608,99806.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737014157243,0.3608,99796.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737014157756,0.3608,99796.0,99789.0,0.35818102]
["bitfinex-derivatives","BTCF0:USTF0",1737014157948,0.3608,99796.0,99789.0,0.40829402]
["bitfinex-derivatives","BTCF0:USTF0",1737014158958,0.3608,99796.0,99791.0,0.39047063]
["bitfinex-derivatives","BTCF0:USTF0",1737014159645,0.3608,99796.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737014159855,0.050109,99797.0,99793.0,0.410911]
["bitfinex-derivatives","BTCF0:USTF0",1737014160450,0.050109,99797.0,99793.0,0.39791098]
["bitfinex-derivatives","BTCF0:USTF0",1737014165458,0.050109,99797.0,99793.0,0.38491096]
["bitfinex-derivatives","BTCF0:USTF0",1737014166260,0.050109,99797.0,99793.0,0.68532315]
["bitfinex-derivatives","BTCF0:USTF0",1737014167657,0.050109,99797.0,99793.0,0.35052319]
["bitfinex-derivatives","BTCF0:USTF0",1737014168154,0.050109,99797.0,99793.0,0.30041219]
["bitfinex-derivatives","BTCF0:USTF0",1737014168353,0.424,99802.0,99793.0,0.30041219]
["bitfinex-derivatives","BTCF0:USTF0",1737014168552,0.424,99802.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737014168756,0.3915,99802.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737014168955,0.0302,99807.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737014169156,0.0302,99807.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737014170458,0.0302,99807.0,99802.0,0.03710598]
["bitfinex-derivatives","BTCF0:USTF0",1737014170658,0.080304,99807.0,99802.0,0.03710598]
["bitfinex-derivatives","BTCF0:USTF0",1737014171355,0.080304,99807.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737014171957,0.080304,99807.0,99806.0,0.24028983]
["bitfinex-derivatives","BTCF0:USTF0",1737014172756,0.050104,99807.0,99806.0,0.24028983]
["bitfinex-derivatives","BTCF0:USTF0",1737014173162,0.050104,99807.0,99805.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737014173757,0.050104,99807.0,99805.0,0.06275851]
["bitfinex-derivatives","BTCF0:USTF0",1737014175365,0.050104,99807.0,99805.0,0.04975849]
["bitfinex-derivatives","BTCF0:USTF0",1737014179358,0.050104,99807.0,99805.0,0.01265351]
["bitfinex-derivatives","BTCF0:USTF0",1737014179575,0.0312,99806.0,99801.0,0.30041219]
["bitfinex-derivatives","BTCF0:USTF0",1737014179869,0.0312,99806.0,99801.0,0.312632]
["bitfinex-derivatives","BTCF0:USTF0",1737014179870,0.050106,99802.0,99801.0,0.312632]
["bitfinex-derivatives","BTCF0:USTF0",1737014180369,0.050106,99802.0,99797.0,0.04932779]
["bitfinex-derivatives","BTCF0:USTF0",1737014181068,0.050106,99802.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737014181763,0.050107,99801.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737014182673,0.050107,99801.0,99797.0,0.30041219]
["bitfinex-derivatives","BTCF0:USTF0",1737014182861,0.050107,99801.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737014185456,0.050107,99801.0,99799.0,0.03710798]
["bitfinex-derivatives","BTCF0:USTF0",1737014185662,0.0325,99813.0,99799.0,0.03710798]
["bitfinex-derivatives","BTCF0:USTF0",1737014185969,0.050105,99806.0,99799.0,0.03710798]
["bitfinex-derivatives","BTCF0:USTF0",1737014186166,0.050105,99805.0,99799.0,0.03710798]
["bitfinex-derivatives","BTCF0:USTF0",1737014186862,0.050105,99804.0,99799.0,0.03710798]
["bitfinex-derivatives","BTCF0:USTF0",1737014187266,0.050105,99804.0,99800.0,0.30041219]
["bitfinex-derivatives","BTCF0:USTF0",1737014187760,0.0325,99813.0,99800.0,0.30041219]
["bitfinex-derivatives","BTCF0:USTF0",1737014187965,0.050107,99801.0,99800.0,0.41560995]
["bitfinex-derivatives","BTCF0:USTF0",1737014188167,0.050107,99801.0,99800.0,0.30041219]
["bitfinex-derivatives","BTCF0:USTF0",1737014190570,0.050107,99801.0,99800.0,0.28741217]
["bitfinex-derivatives","BTCF0:USTF0",1737014190964,0.050107,99801.0,99800.0,0.67775558]
["bitfinex-derivatives","BTCF0:USTF0",1737014192068,0.050107,99801.0,99800.0,0.39034341]
["bitfinex-derivatives","BTCF0:USTF0",1737014194474,0.050104,99807.0,99800.0,0.44045041]
["bitfinex-derivatives","BTCF0:USTF0",1737014195377,0.050104,99807.0,99801.0,0.37734339]
["bitfinex-derivatives","BTCF0:USTF0",1737014196173,0.050104,99806.0,99801.0,0.37734339]
["bitfinex-derivatives","BTCF0:USTF0",1737014196775,0.050104,99806.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737014198675,0.050104,99806.0,99797.0,0.11519776]
["bitfinex-derivatives","BTCF0:USTF0",1737014198869,0.050104,99806.0,99801.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737014200369,0.050104,99806.0,99801.0,0.03710598]
["bitfinex-derivatives","BTCF0:USTF0",1737014205481,0.050104,99806.0,99801.0,0.02410596]
["bitfinex-derivatives","BTCF0:USTF0",1737014209896,0.0325,99813.0,99801.0,0.02410596]
["bitfinex-derivatives","BTCF0:USTF0",1737014210097,0.050105,99805.0,99803.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737014210301,0.050105,99805.0,99801.0,0.02410596]
["bitfinex-derivatives","BTCF0:USTF0",1737014210600,0.050105,99805.0,99795.0,0.84791947]
["bitfinex-derivatives","BTCF0:USTF0",1737014210896,0.050105,99805.0,99796.0,0.35818102]
["bitfinex-derivatives","BTCF0:USTF0",1737014211598,0.050105,99805.0,99801.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737014213690,0.050105,99805.0,99802.0,0.38976139]
["bitfinex-derivatives","BTCF0:USTF0",1737014214591,0.050105,99805.0,99803.0,0.38976139]
["bitfinex-derivatives","BTCF0:USTF0",1737014215694,0.050105,99805.0,99804.0,0.38976139]
["bitfinex-derivatives","BTCF0:USTF0",1737014216601,0.050105,99805.0,99804.0,0.37676137]
["bitfinex-derivatives","BTCF0:USTF0",1737014217500,0.0300254,99805.0,99804.0,0.37676137]
["bitfinex-derivatives","BTCF0:USTF0",1737014219404,0.0300254,99805.0,99801.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737014220398,0.0300254,99805.0,99801.0,0.03710598]
["bitfinex-derivatives","BTCF0:USTF0",1737014225013,0.0300254,99805.0,99804.0,0.30049339]
["bitfinex-derivatives","BTCF0:USTF0",1737014225612,0.0300254,99805.0,99804.0,0.28749337]
["bitfinex-derivatives","BTCF0:USTF0",1737014230314,0.0300254,99805.0,99804.0,0.27449335]
["bitfinex-derivatives","BTCF0:USTF0",1737014231816,0.0300254,99805.0,99801.0,0.03710598]
["bitfinex-derivatives","BTCF0:USTF0",1737014233116,0.0300254,99805.0,99802.0,0.38745939]
["bitfinex-derivatives","BTCF0:USTF0",1737014234207,0.050105,99804.0,99802.0,0.38745939]
["bitfinex-derivatives","BTCF0:USTF0",1737014234420,0.050105,99804.0,99803.0,0.38745939]
["bitfinex-derivatives","BTCF0:USTF0",1737014235320,0.050105,99804.0,99803.0,0.37445937]
["bitfinex-derivatives","BTCF0:USTF0",1737014238414,0.050105,99804.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737014239219,0.050105,99804.0,99799.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1737014240419,0.050105,99804.0,99799.0,0.39790798]
["bitfinex-derivatives","BTCF0:USTF0",1737014240721,0.050105,99804.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737014245523,0.050105,99804.0,99799.0,0.03710798]
["bitfinex-derivatives","BTCF0:USTF0",1737014245924,0.3608,99807.0,99795.0,0.48571947]
["bitfinex-derivatives","BTCF0:USTF0",1737014246128,0.3608,99807.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737014248425,0.3608,99807.0,99805.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737014250328,0.3608,99807.0,99805.0,0.03710498]
["bitfinex-derivatives","BTCF0:USTF0",1737014252922,0.410904,99807.0,99805.0,0.03710498]
["bitfinex-derivatives","BTCF0:USTF0",1737014254031,0.050104,99807.0,99805.0,0.03710498]
["bitfinex-derivatives","BTCF0:USTF0",1737014255331,0.050104,99807.0,99805.0,0.02410496]
["bitfinex-derivatives","BTCF0:USTF0",1737014255731,0.050104,99807.0,99805.0,0.04151987]
["bitfinex-derivatives","BTCF0:USTF0",1737014258634,0.050104,99807.0,99805.0,0.01741491]
["bitfinex-derivatives","BTCF0:USTF0",1737014258842,0.3608,99813.0,99799.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737014259027,0.050105,99806.0,99799.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737014259727,0.050105,99804.0,99799.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737014260122,0.050105,99804.0,99800.0,0.38690462]
["bitfinex-derivatives","BTCF0:USTF0",1737014260435,0.050106,99803.0,99800.0,0.3739046]
["bitfinex-derivatives","BTCF0:USTF0",1737014260638,0.050106,99802.0,99800.0,0.3739046]
["bitfinex-derivatives","BTCF0:USTF0",1737014261328,0.050107,99801.0,99800.0,0.30057667]
["bitfinex-derivatives","BTCF0:USTF0",1737014262530,0.050107,99801.0,99799.0,0.31846814]
["bitfinex-derivatives","BTCF0:USTF0",1737014262730,0.050107,99801.0,99799.0,0.30057667]
["bitfinex-derivatives","BTCF0:USTF0",1737014264534,0.410907,99801.0,99799.0,0.30057667]
["bitfinex-derivatives","BTCF0:USTF0",1737014264734,0.0954,99800.0,99799.0,0.3178843]
["bitfinex-derivatives","BTCF0:USTF0",1737014265333,0.0954,99800.0,99799.0,0.30488428]
["bitfinex-derivatives","BTCF0:USTF0",1737014266226,0.0954,99800.0,99799.0,0.01730763]
["bitfinex-derivatives","BTCF0:USTF0",1737014266429,0.050108,99799.0,99797.0,0.24046066]
["bitfinex-derivatives","BTCF0:USTF0",1737014267541,0.050109,99797.0,99796.0,0.24046066]
["bitfinex-derivatives","BTCF0:USTF0",1737014268633,0.050109,99797.0,99795.0,0.24046066]
["bitfinex-derivatives","BTCF0:USTF0",1737014269635,0.05011,99795.0,99794.0,0.24046066]
["bitfinex-derivatives","BTCF0:USTF0",1737014270335,0.05011,99795.0,99794.0,0.22746064]
["bitfinex-derivatives","BTCF0:USTF0",1737014271538,0.0954,99800.0,99790.0,0.23073115]
["bitfinex-derivatives","BTCF0:USTF0",1737014271738,0.05011,99794.0,99790.0,0.28833003]
["bitfinex-derivatives","BTCF0:USTF0",1737014271935,0.05011,99794.0,99790.0,0.23073115]
["bitfinex-derivatives","BTCF0:USTF0",1737014272536,0.3608,99796.0,99790.0,0.23073115]
["bitfinex-derivatives","BTCF0:USTF0",1737014272730,0.050111,99793.0,99790.0,0.23073115]
["bitfinex-derivatives","BTCF0:USTF0",1737014276735,0.050111,99793.0,99790.0,0.21773113]
["bitfinex-derivatives","BTCF0:USTF0",1737014280449,0.050111,99793.0,99790.0,0.20473111]
["bitfinex-derivatives","BTCF0:USTF0",1737014281043,0.083108,99800.0,99793.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737014282049,0.050108,99800.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737014282743,0.050108,99800.0,99790.0,0.31992887]
["bitfinex-derivatives","BTCF0:USTF0",1737014282943,0.050108,99800.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737014285450,0.050108,99800.0,99796.0,0.03710898]
["bitfinex-derivatives","BTCF0:USTF0",1737014290348,0.050108,99800.0,99796.0,0.02410896]
["bitfinex-derivatives","BTCF0:USTF0",1737014291057,0.050108,99800.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737014292458,0.050107,99802.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737014292659,0.050107,99801.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737014293962,0.050107,99801.0,99796.0,0.38504187]
["bitfinex-derivatives","BTCF0:USTF0",1737014294761,0.050107,99801.0,99796.0,0.74584187]
["bitfinex-derivatives","BTCF0:USTF0",1737014294959,0.050107,99801.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737014295457,0.050107,99801.0,99796.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737014296161,0.050107,99801.0,99796.0,0.64818175]
["bitfinex-derivatives","BTCF0:USTF0",1737014296361,0.050107,99801.0,99796.0,0.69829075]
["bitfinex-derivatives","BTCF0:USTF0",1737014297457,0.050107,99801.0,99796.0,0.64818175]
["bitfinex-derivatives","BTCF0:USTF0",1737014297654,0.050107,99801.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737014298964,0.050107,99801.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737014300361,0.050107,99801.0,99799.0,0.03710798]
["bitfinex-derivatives","BTCF0:USTF0",1737014302053,0.050107,99801.0,99799.0,0.33748975]
["bitfinex-derivatives","BTCF0:USTF0",1737014305468,0.050107,99801.0,99799.0,0.32448973]
["bitfinex-derivatives","BTCF0:USTF0",1737014306372,0.050107,99801.0,99800.0,0.68558312]
["bitfinex-derivatives","BTCF0:USTF0",1737014307668,0.050107,99801.0,99800.0,0.38520135]
["bitfinex-derivatives","BTCF0:USTF0",1737014310466,0.050107,99801.0,99800.0,0.37220133]
["bitfinex-derivatives","BTCF0:USTF0",1737014312472,0.426,99811.0,99800.0,0.37220133]
["bitfinex-derivatives","BTCF0:USTF0",1737014312773,0.050104,99808.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737014313872,0.050104,99808.0,99803.0,0.30064283]
["bitfinex-derivatives","BTCF0:USTF0",1737014314670,0.050104,99808.0,99804.0,0.30064283]
["bitfinex-derivatives","BTCF0:USTF0",1737014315569,0.050104,99808.0,99804.0,0.28764281]
["bitfinex-derivatives","BTCF0:USTF0",1737014316675,0.050104,99808.0,99805.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737014317469,0.050104,99808.0,99804.0,0.28764281]
["bitfinex-derivatives","BTCF0:USTF0",1737014317670,0.050104,99808.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737014319272,0.3608,99811.0,99810.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737014320579,0.3608,99811.0,99810.0,0.03710198]
["bitfinex-derivatives","BTCF0:USTF0",1737014321968,0.3608,99811.0,99810.0,0.05169179]
["bitfinex-derivatives","BTCF0:USTF0",1737014325378,0.3608,99811.0,99810.0,0.03869177]
["bitfinex-derivatives","BTCF0:USTF0",1737014330174,0.050101,99812.0,99810.0,0.03869177]
["bitfinex-derivatives","BTCF0:USTF0",1737014330373,0.050101,99812.0,99810.0,0.01458981]
["bitfinex-derivatives","BTCF0:USTF0",1737014330574,0.050101,99812.0,99810.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737014335285,0.050101,99812.0,99810.0,0.06502502]
["bitfinex-derivatives","BTCF0:USTF0",1737014336575,0.050101,99812.0,99810.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1737014337184,0.00150312,99828.0,99811.0,0.410901]
["bitfinex-derivatives","BTCF0:USTF0",1737014337486,0.05159612,99828.0,99818.0,0.11519776]
["bitfinex-derivatives","BTCF0:USTF0",1737014337692,0.05159612,99828.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737014340481,0.05159612,99828.0,99826.0,0.03709398]
["bitfinex-derivatives","BTCF0:USTF0",1737014340689,0.00150312,99828.0,99826.0,0.03709398]
["bitfinex-derivatives","BTCF0:USTF0",1737014342987,0.00150312,99828.0,99826.0,0.29086036]
["bitfinex-derivatives","BTCF0:USTF0",1737014345090,0.00150312,99828.0,99826.0,0.05087385]
["bitfinex-derivatives","BTCF0:USTF0",1737014345285,0.00150312,99828.0,99826.0,0.01377987]
["bitfinex-derivatives","BTCF0:USTF0",1737014345485,0.0304,99827.0,99825.0,0.23998651]
["bitfinex-derivatives","BTCF0:USTF0",1737014346393,0.0304,99827.0,99824.0,0.54073674]
["bitfinex-derivatives","BTCF0:USTF0",1737014346694,0.0304,99827.0,99824.0,0.55428493]
["bitfinex-derivatives","BTCF0:USTF0",1737014349697,0.0612,99827.0,99824.0,0.37434819]
["bitfinex-derivatives","BTCF0:USTF0",1737014350391,0.0612,99827.0,99824.0,0.36134817]
["bitfinex-derivatives","BTCF0:USTF0",1737014351096,0.0304,99827.0,99824.0,0.36134817]
["bitfinex-derivatives","BTCF0:USTF0",1737014352390,0.00150312,99828.0,99824.0,0.36134817]
["bitfinex-derivatives","BTCF0:USTF0",1737014352593,0.00150312,99828.0,99827.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737014354604,0.00150312,99828.0,99827.0,0.23004963]
["bitfinex-derivatives","BTCF0:USTF0",1737014355397,0.00150312,99828.0,99827.0,0.21704961]
["bitfinex-derivatives","BTCF0:USTF0",1737014355599,0.00150312,99828.0,99827.0,0.03709398]
["bitfinex-derivatives","BTCF0:USTF0",1737014359006,0.3608,99835.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737014360506,0.3608,99835.0,99834.0,0.03708998]
["bitfinex-derivatives","BTCF0:USTF0",1737014365213,0.3608,99842.0,99834.0,0.03708998]
["bitfinex-derivatives","BTCF0:USTF0",1737014365509,0.3608,99842.0,99834.0,0.26407647]
["bitfinex-derivatives","BTCF0:USTF0",1737014365905,0.3608,99842.0,99834.0,0.27762851]
["bitfinex-derivatives","BTCF0:USTF0",1737014366908,0.3608,99842.0,99840.0,0.18011678]
["bitfinex-derivatives","BTCF0:USTF0",1737014368115,0.3608,99842.0,99836.0,0.23998651]
["bitfinex-derivatives","BTCF0:USTF0",1737014369524,0.3608,99842.0,99837.0,0.23998651]
["bitfinex-derivatives","BTCF0:USTF0",1737014370416,0.3608,99842.0,99837.0,0.22698649]
["bitfinex-derivatives","BTCF0:USTF0",1737014370819,0.3608,99842.0,99837.0,0.27707449]
["bitfinex-derivatives","BTCF0:USTF0",1737014373035,0.3608,99842.0,99841.0,0.18013607]
["bitfinex-derivatives","BTCF0:USTF0",1737014375430,0.3608,99842.0,99837.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737014375431,0.3608,99842.0,99840.0,0.16713605]
["bitfinex-derivatives","BTCF0:USTF0",1737014377638,0.3608,99842.0,99834.0,0.01355204]
["bitfinex-derivatives","BTCF0:USTF0",1737014377824,0.3608,99842.0,99832.0,0.05759888]
["bitfinex-derivatives","BTCF0:USTF0",1737014379430,0.3608,99842.0,99832.0,0.07056969]
["bitfinex-derivatives","BTCF0:USTF0",1737014380428,0.3608,99842.0,99832.0,0.05756967]
["bitfinex-derivatives","BTCF0:USTF0",1737014385544,0.3608,99842.0,99832.0,0.04456965]
["bitfinex-derivatives","BTCF0:USTF0",1737014386140,0.3608,99842.0,99832.0,0.10216853]
["bitfinex-derivatives","BTCF0:USTF0",1737014386445,0.3608,99842.0,99838.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737014390447,0.3608,99842.0,99838.0,0.03708798]
["bitfinex-derivatives","BTCF0:USTF0",1737014392145,0.3608,99842.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737014392650,0.3608,99842.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737014394951,0.3608,99854.0,99853.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737014396651,0.3608,99854.0,99853.0,0.03708098]
["bitfinex-derivatives","BTCF0:USTF0",1737014398649,0.3608,99854.0,99853.0,0.05012321]
["bitfinex-derivatives","BTCF0:USTF0",1737014398852,0.3608,99854.0,99853.0,0.01304223]
["bitfinex-derivatives","BTCF0:USTF0",1737014399054,0.3608,99854.0,99846.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737014400260,0.3608,99854.0,99845.0,0.01343188]
["bitfinex-derivatives","BTCF0:USTF0",1737014400459,0.3608,99854.0,99842.0,0.29989456]
["bitfinex-derivatives","BTCF0:USTF0",1737014400664,0.3608,99854.0,99841.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1737014401354,0.050081,99853.0,99841.0,0.09386285]
["bitfinex-derivatives","BTCF0:USTF0",1737014401961,0.0314,99852.0,99841.0,0.09386285]
["bitfinex-derivatives","BTCF0:USTF0",1737014403454,0.0314,99852.0,99851.0,0.35818102]
["bitfinex-derivatives","BTCF0:USTF0",1737014404954,0.0314,99852.0,99843.0,0.35962102]
["bitfinex-derivatives","BTCF0:USTF0",1737014405158,0.0314,99852.0,99843.0,0.35818102]
["bitfinex-derivatives","BTCF0:USTF0",1737014405353,0.0314,99852.0,99843.0,0.345181]
["bitfinex-derivatives","BTCF0:USTF0",1737014405559,0.3608,99845.0,99843.0,0.36189094]
["bitfinex-derivatives","BTCF0:USTF0",1737014405757,0.410885,99845.0,99843.0,0.36189094]
["bitfinex-derivatives","BTCF0:USTF0",1737014406656,0.410885,99845.0,99844.0,0.38258959]
["bitfinex-derivatives","BTCF0:USTF0",1737014407051,0.3608,99845.0,99844.0,0.38258959]
["bitfinex-derivatives","BTCF0:USTF0",1737014407657,0.0314,99852.0,99844.0,0.38258959]
["bitfinex-derivatives","BTCF0:USTF0",1737014407856,0.3608,99858.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737014408054,0.3608,99858.0,99848.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737014409354,0.3608,99858.0,99849.0,0.83702445]
["bitfinex-derivatives","BTCF0:USTF0",1737014410355,0.3608,99858.0,99850.0,0.82402443]
["bitfinex-derivatives","BTCF0:USTF0",1737014411059,0.3608,99858.0,99851.0,0.03507346]
["bitfinex-derivatives","BTCF0:USTF0",1737014411257,0.3608,99858.0,99852.0,0.03507346]
["bitfinex-derivatives","BTCF0:USTF0",1737014411561,0.3608,99858.0,99853.0,0.03507346]
["bitfinex-derivatives","BTCF0:USTF0",1737014411762,0.3608,99858.0,99851.0,0.38186089]
["bitfinex-derivatives","BTCF0:USTF0",1737014411963,0.3608,99858.0,99852.0,0.03507341]
["bitfinex-derivatives","BTCF0:USTF0",1737014412262,0.3608,99858.0,99853.0,0.03507341]
["bitfinex-derivatives","BTCF0:USTF0",1737014412465,0.3608,99858.0,99851.0,0.38186089]
["bitfinex-derivatives","BTCF0:USTF0",1737014412663,0.05008,99854.0,99851.0,0.38186089]
["bitfinex-derivatives","BTCF0:USTF0",1737014413050,0.23050155,99858.0,99854.0,0.9094209]
["bitfinex-derivatives","BTCF0:USTF0",1737014413757,0.23050155,99858.0,99853.0,0.41985459]
["bitfinex-derivatives","BTCF0:USTF0",1737014414354,0.050079,99857.0,99855.0,0.38186089]
["bitfinex-derivatives","BTCF0:USTF0",1737014415368,0.050079,99857.0,99855.0,0.36886087]
["bitfinex-derivatives","BTCF0:USTF0",1737014415762,0.050079,99857.0,99856.0,0.36886087]
["bitfinex-derivatives","BTCF0:USTF0",1737014417061,0.23050155,99858.0,99843.0,0.41985459]
["bitfinex-derivatives","BTCF0:USTF0",1737014417570,0.05008,99854.0,99843.0,0.41985459]
["bitfinex-derivatives","BTCF0:USTF0",1737014418659,0.05008,99854.0,99843.0,0.43627415]
["bitfinex-derivatives","BTCF0:USTF0",1737014420361,0.05008,99854.0,99843.0,0.42327413]
["bitfinex-derivatives","BTCF0:USTF0",1737014421669,0.3608,99850.0,99843.0,0.42327413]
["bitfinex-derivatives","BTCF0:USTF0",1737014422166,0.0329,99849.0,99843.0,0.42327413]
["bitfinex-derivatives","BTCF0:USTF0",1737014422368,0.0329,99849.0,99843.0,0.01641956]
["bitfinex-derivatives","BTCF0:USTF0",1737014422573,0.0329,99849.0,99838.0,0.441388]
["bitfinex-derivatives","BTCF0:USTF0",1737014423657,0.0329,99849.0,99838.0,0.45737399]
["bitfinex-derivatives","BTCF0:USTF0",1737014425467,0.0329,99849.0,99838.0,0.44437397]
["bitfinex-derivatives","BTCF0:USTF0",1737014426766,0.0329,99849.0,99839.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737014426960,0.3608,99858.0,99845.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737014427766,0.050079,99857.0,99839.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737014427966,0.050079,99857.0,99839.0,0.114488]
["bitfinex-derivatives","BTCF0:USTF0",1737014428173,0.050079,99856.0,99839.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1737014428666,0.3608,99858.0,99839.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737014428868,0.050082,99851.0,99839.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737014429977,0.410879,99858.0,99839.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737014430272,0.3608,99858.0,99839.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737014430464,0.05008,99854.0,99839.0,0.01999998]
["bitfinex-derivatives","BTCF0:USTF0",1737014430968,0.05008,99854.0,99845.0,0.24022342]
["bitfinex-derivatives","BTCF0:USTF0",1737014431859,0.05008,99854.0,99842.0,0.24022342]
["bitfinex-derivatives","BTCF0:USTF0",1737014434467,0.05008,99854.0,99839.0,0.01999998]
["bitfinex-derivatives","BTCF0:USTF0",1737014434468,0.05008,99854.0,99843.0,0.24022342]
["bitfinex-derivatives","BTCF0:USTF0",1737014435470,0.05008,99854.0,99843.0,0.2272234]
["bitfinex-derivatives","BTCF0:USTF0",1737014435671,0.05008,99854.0,99842.0,0.2272234]
["bitfinex-derivatives","BTCF0:USTF0",1737014436770,0.05008,99854.0,99839.0,0.01999998]
["bitfinex-derivatives","BTCF0:USTF0",1737014440475,0.05008,99854.0,99839.0,0.00699996]
["bitfinex-derivatives","BTCF0:USTF0",1737014441869,0.05008,99854.0,99839.0,0.05708796]
["bitfinex-derivatives","BTCF0:USTF0",1737014442675,0.05008,99854.0,99839.0,0.35709941]
["bitfinex-derivatives","BTCF0:USTF0",1737014443673,0.05008,99854.0,99840.0,0.30001145]
["bitfinex-derivatives","BTCF0:USTF0",1737014444783,0.3608,99858.0,99840.0,0.30001145]
["bitfinex-derivatives","BTCF0:USTF0",1737014444976,0.3608,99858.0,99841.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737014445483,0.410878,99858.0,99841.0,0.01749998]
["bitfinex-derivatives","BTCF0:USTF0",1737014446074,0.410878,99858.0,99842.0,0.30001145]
["bitfinex-derivatives","BTCF0:USTF0",1737014446974,0.410878,99858.0,99841.0,0.31751143]
["bitfinex-derivatives","BTCF0:USTF0",1737014448479,0.410878,99858.0,99848.0,0.08757869]
["bitfinex-derivatives","BTCF0:USTF0",1737014450176,0.050079,99856.0,99848.0,0.08757869]
["bitfinex-derivatives","BTCF0:USTF0",1737014450376,0.050079,99856.0,99848.0,0.07457867]
["bitfinex-derivatives","BTCF0:USTF0",1737014450684,0.050081,99852.0,99848.0,0.07457867]
["bitfinex-derivatives","BTCF0:USTF0",1737014450886,0.0649,99851.0,99841.0,0.30001145]
["bitfinex-derivatives","BTCF0:USTF0",1737014451487,0.0649,99851.0,99841.0,0.05748203]
["bitfinex-derivatives","BTCF0:USTF0",1737014451786,0.114982,99851.0,99841.0,0.05748203]
["bitfinex-derivatives","BTCF0:USTF0",1737014452278,0.114982,99851.0,99839.0,0.30001145]
["bitfinex-derivatives","BTCF0:USTF0",1737014452279,0.050087,99841.0,99839.0,0.30001145]
["bitfinex-derivatives","BTCF0:USTF0",1737014452484,0.3608,99840.0,99839.0,0.30001145]
["bitfinex-derivatives","BTCF0:USTF0",1737014452984,0.3608,99840.0,99838.0,0.01598599]
["bitfinex-derivatives","BTCF0:USTF0",1737014453284,0.050089,99836.0,99830.0,0.05748203]
["bitfinex-derivatives","BTCF0:USTF0",1737014453480,0.3608,99831.0,99829.0,0.30001145]
["bitfinex-derivatives","BTCF0:USTF0",1737014454675,0.3608,99831.0,99825.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1737014455475,0.3608,99845.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737014455682,0.3608,99845.0,99829.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1737014455882,0.3608,99846.0,99829.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1737014456086,0.3608,99846.0,99838.0,0.11496406]
["bitfinex-derivatives","BTCF0:USTF0",1737014456286,0.3608,99846.0,99829.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1737014456492,0.3608,99846.0,99836.0,0.11496406]
["bitfinex-derivatives","BTCF0:USTF0",1737014456674,0.3608,99846.0,99836.0,0.10196404]
["bitfinex-derivatives","BTCF0:USTF0",1737014457291,0.3608,99846.0,99836.0,0.08759483]
["bitfinex-derivatives","BTCF0:USTF0",1737014460100,0.3608,99846.0,99836.0,0.17518966]
["bitfinex-derivatives","BTCF0:USTF0",1737014460295,0.3608,99846.0,99837.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737014460495,0.3608,99846.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737014460799,0.3608,99846.0,99845.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737014477613,0.3608,99854.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737014477808,0.0327,99862.0,99861.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737014478614,0.13960807,99864.0,99852.0,0.1149438]
["bitfinex-derivatives","BTCF0:USTF0",1737014478911,0.13960807,99864.0,99863.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737014481512,0.38119783,99873.0,99872.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737014482214,0.02039783,99873.0,99872.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737014484114,0.02039783,99873.0,99864.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737014484115,0.0622,99888.0,99864.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737014484314,0.050065,99885.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737014487520,0.050065,99885.0,99876.0,0.06822799]
["bitfinex-derivatives","BTCF0:USTF0",1737014487816,0.050067,99881.0,99876.0,0.06822799]
["bitfinex-derivatives","BTCF0:USTF0",1737014489719,0.410867,99881.0,99876.0,0.06822799]
["bitfinex-derivatives","BTCF0:USTF0",1737014490920,0.05157138,99878.0,99876.0,0.06822799]
["bitfinex-derivatives","BTCF0:USTF0",1737014491120,0.05157138,99878.0,99876.0,0.01815899]
["bitfinex-derivatives","BTCF0:USTF0",1737014491319,0.00150238,99878.0,99869.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737014491517,0.050071,99872.0,99869.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737014491717,0.0608,99871.0,99869.0,0.0682885]
["bitfinex-derivatives","BTCF0:USTF0",1737014493815,0.3608,99870.0,99869.0,0.0682885]
["bitfinex-derivatives","BTCF0:USTF0",1737014498816,0.3608,99870.0,99869.0,0.0182165]
["bitfinex-derivatives","BTCF0:USTF0",1737014499018,0.3936,99870.0,99858.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737014499218,0.3608,99859.0,99858.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737014500916,0.050073,99869.0,99867.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737014501123,0.3936,99870.0,99869.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737014504734,0.3936,99870.0,99859.0,0.08753991]
["bitfinex-derivatives","BTCF0:USTF0",1737014505030,0.050073,99869.0,99859.0,0.08753991]
["bitfinex-derivatives","BTCF0:USTF0",1737014505226,0.050073,99869.0,99859.0,0.10437686]
["bitfinex-derivatives","BTCF0:USTF0",1737014506734,0.050073,99869.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737014507127,0.3936,99870.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737014507328,0.050073,99868.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737014521532,0.0881754,99867.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737014522040,0.4489754,99867.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737014522246,0.4489754,99867.0,99859.0,0.01683695]
["bitfinex-derivatives","BTCF0:USTF0",1737014522434,0.4489754,99867.0,99859.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737014523243,0.4489754,99867.0,99858.0,0.05746044]
["bitfinex-derivatives","BTCF0:USTF0",1737014523447,0.050075,99865.0,99861.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737014524141,0.050075,99865.0,99862.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737014526644,0.050075,99865.0,99857.0,0.01311029]
["bitfinex-derivatives","BTCF0:USTF0",1737014527949,0.050075,99865.0,99863.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737014528462,0.050075,99865.0,99857.0,0.01311029]
["bitfinex-derivatives","BTCF0:USTF0",1737014528463,0.3608,99866.0,99865.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737014528655,0.3608,99878.0,99877.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737014530656,0.3608,99878.0,99877.0,0.03706898]
["bitfinex-derivatives","BTCF0:USTF0",1737014533451,0.3608,99878.0,99877.0,0.05255586]
["bitfinex-derivatives","BTCF0:USTF0",1737014563769,0.3608,99878.0,99874.0,0.05805254]
["bitfinex-derivatives","BTCF0:USTF0",1737014564768,0.3608,99878.0,99877.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737014567873,0.3608,99878.0,99868.0,0.37017391]
["bitfinex-derivatives","BTCF0:USTF0",1737014567874,0.3608,99878.0,99868.0,0.25525303]
["bitfinex-derivatives","BTCF0:USTF0",1737014568069,0.3608,99869.0,99868.0,0.25525303]
["bitfinex-derivatives","BTCF0:USTF0",1737014569278,0.45266072,99869.0,99859.0,0.05746044]
["bitfinex-derivatives","BTCF0:USTF0",1737014569480,0.3608,99860.0,99859.0,0.05746044]
["bitfinex-derivatives","BTCF0:USTF0",1737014569672,0.410878,99860.0,99856.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737014569871,0.0974,99859.0,99856.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737014570072,0.147478,99859.0,99856.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737014571081,0.147478,99859.0,99855.0,0.01892271]
["bitfinex-derivatives","BTCF0:USTF0",1737014571082,0.050079,99857.0,99855.0,0.01892271]
["bitfinex-derivatives","BTCF0:USTF0",1737014571277,0.050079,99857.0,99850.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737014571469,0.050079,99856.0,99850.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737014571669,0.3608,99851.0,99850.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737014572183,0.3608,99851.0,99849.0,0.01937458]
["bitfinex-derivatives","BTCF0:USTF0",1737014572477,0.3608,99851.0,99842.0,0.05158829]
["bitfinex-derivatives","BTCF0:USTF0",1737014572478,0.050083,99848.0,99842.0,0.05158829]
["bitfinex-derivatives","BTCF0:USTF0",1737014572682,0.3608,99843.0,99842.0,0.05158829]
["bitfinex-derivatives","BTCF0:USTF0",1737014573981,0.3608,99843.0,99842.0,0.07036737]
["bitfinex-derivatives","BTCF0:USTF0",1737014574971,0.0974,99859.0,99842.0,0.07036737]
["bitfinex-derivatives","BTCF0:USTF0",1737014574972,0.3608,99854.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737014578984,0.0642,99859.0,99845.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737014579193,0.0642,99859.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737014579485,0.0317,99859.0,99855.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737014580287,0.0317,99859.0,99846.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737014580492,0.0317,99859.0,99856.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737014580784,0.0317,99859.0,99857.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737014582781,0.3608,99862.0,99861.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737014588586,0.410876,99862.0,99861.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737014589884,0.410876,99862.0,99861.0,0.07417753]
["bitfinex-derivatives","BTCF0:USTF0",1737014593288,0.410876,99862.0,99861.0,0.02410053]
["bitfinex-derivatives","BTCF0:USTF0",1737014593591,0.050078,99858.0,99855.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737014593787,0.050079,99856.0,99855.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737014595685,0.050079,99856.0,99846.0,0.41221748]
["bitfinex-derivatives","BTCF0:USTF0",1737014595994,0.3608,99854.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737014597693,0.050079,99856.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737014597896,0.3608,99854.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737014599393,0.3608,99854.0,99846.0,0.02356918]
["bitfinex-derivatives","BTCF0:USTF0",1737014599590,0.3608,99854.0,99840.0,0.29713111]
["bitfinex-derivatives","BTCF0:USTF0",1737014599894,0.410886,99843.0,99840.0,0.29713111]
["bitfinex-derivatives","BTCF0:USTF0",1737014600083,0.410886,99843.0,99840.0,0.23965848]
["bitfinex-derivatives","BTCF0:USTF0",1737014600588,0.410886,99843.0,99839.0,0.02373127]
["bitfinex-derivatives","BTCF0:USTF0",1737014600793,0.410886,99843.0,99830.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737014601192,0.410886,99843.0,99833.0,0.05747263]
["bitfinex-derivatives","BTCF0:USTF0",1737014601899,0.410886,99843.0,99837.0,0.02409914]
["bitfinex-derivatives","BTCF0:USTF0",1737014603301,0.410886,99843.0,99833.0,0.05747263]
["bitfinex-derivatives","BTCF0:USTF0",1737014603795,0.410886,99843.0,99829.0,0.21328195]
["bitfinex-derivatives","BTCF0:USTF0",1737014603995,0.050095,99825.0,99819.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737014604189,0.3608,99821.0,99819.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737014607090,0.3608,99832.0,99831.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737014610695,0.3608,99832.0,99831.0,0.07463231]
["bitfinex-derivatives","BTCF0:USTF0",1737014611089,0.3608,99832.0,99815.0,0.23965848]
["bitfinex-derivatives","BTCF0:USTF0",1737014611297,0.3608,99820.0,99819.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737014613796,0.3608,99820.0,99815.0,0.0245331]
["bitfinex-derivatives","BTCF0:USTF0",1737014613997,0.3608,99820.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737014613998,0.050098,99818.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737014614303,0.3608,99820.0,99808.0,0.08758582]
["bitfinex-derivatives","BTCF0:USTF0",1737014614304,0.0501,99815.0,99808.0,0.08758582]
["bitfinex-derivatives","BTCF0:USTF0",1737014615096,0.050101,99814.0,99808.0,0.13768882]
["bitfinex-derivatives","BTCF0:USTF0",1737014615295,0.3608,99820.0,99808.0,0.08758582]
["bitfinex-derivatives","BTCF0:USTF0",1737014615517,0.3608,99820.0,99818.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737014616494,0.3608,99820.0,99801.0,0.02441043]
["bitfinex-derivatives","BTCF0:USTF0",1737014616695,0.3608,99805.0,99800.0,0.08758582]
["bitfinex-derivatives","BTCF0:USTF0",1737014617508,0.3608,99805.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737014622114,0.050107,99801.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737014622317,0.050107,99801.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737014622506,0.3608,99805.0,99790.0,0.08758582]
["bitfinex-derivatives","BTCF0:USTF0",1737014622809,0.410905,99805.0,99799.0,0.05161079]
["bitfinex-derivatives","BTCF0:USTF0",1737014623711,0.3608,99805.0,99790.0,0.08758582]
["bitfinex-derivatives","BTCF0:USTF0",1737014623917,0.3608,99793.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737014628617,0.3608,99793.0,99792.0,0.08016265]
["bitfinex-derivatives","BTCF0:USTF0",1737014630913,0.3608,99805.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737014636524,0.3608,99805.0,99804.0,0.07987313]
["bitfinex-derivatives","BTCF0:USTF0",1737014644624,0.3608,99805.0,99804.0,0.02976813]
["bitfinex-derivatives","BTCF0:USTF0",1737014644927,0.410905,99805.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737014645828,0.410905,99805.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737014646423,0.410905,99805.0,99791.0,0.60045848]
["bitfinex-derivatives","BTCF0:USTF0",1737014646731,0.3608,99792.0,99791.0,0.23965848]
["bitfinex-derivatives","BTCF0:USTF0",1737014646919,0.050112,99791.0,99789.0,0.23965848]
["bitfinex-derivatives","BTCF0:USTF0",1737014647118,0.3608,99790.0,99789.0,0.23965848]
["bitfinex-derivatives","BTCF0:USTF0",1737014648225,0.3608,99790.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737014648423,0.050114,99788.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737014648621,0.050114,99788.0,99782.0,0.07983301]
["bitfinex-derivatives","BTCF0:USTF0",1737014649621,0.050114,99788.0,99783.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737014652320,0.050114,99788.0,99783.0,0.08815213]
["bitfinex-derivatives","BTCF0:USTF0",1737014654635,0.050114,99788.0,99778.0,0.00548775]
["bitfinex-derivatives","BTCF0:USTF0",1737014654832,0.3608,99779.0,99778.0,0.04349856]
["bitfinex-derivatives","BTCF0:USTF0",1737014655033,0.3608,99779.0,99778.0,0.03801081]
["bitfinex-derivatives","BTCF0:USTF0",1737014655240,0.3608,99779.0,99772.0,0.00150331]
["bitfinex-derivatives","BTCF0:USTF0",1737014655742,0.3608,99779.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737014673849,0.3608,99779.0,99772.0,0.03911927]
["bitfinex-derivatives","BTCF0:USTF0",1737014674046,0.3608,99779.0,99773.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737014675253,0.3608,99779.0,99775.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737014676050,0.3608,99776.0,99775.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737014684349,0.3608,99784.0,99772.0,0.27877775]
["bitfinex-derivatives","BTCF0:USTF0",1737014684550,0.3608,99784.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737014684762,0.3608,99793.0,99774.0,0.11513446]
["bitfinex-derivatives","BTCF0:USTF0",1737014684960,0.3608,99793.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737014685355,0.3608,99793.0,99781.0,0.05756723]
["bitfinex-derivatives","BTCF0:USTF0",1737014685557,0.20962993,99796.0,99795.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737014686079,0.20962993,99807.0,99789.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737014686248,0.20962993,99807.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737014687362,0.00150331,99810.0,99809.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737014689163,0.0638,99824.0,99821.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737014689358,0.3608,99825.0,99809.0,0.17968067]
["bitfinex-derivatives","BTCF0:USTF0",1737014689359,0.3608,99825.0,99824.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737014692862,0.3608,99825.0,99824.0,0.09763419]
["bitfinex-derivatives","BTCF0:USTF0",1737014693761,0.3608,99825.0,99824.0,0.04753919]
["bitfinex-derivatives","BTCF0:USTF0",1737014694058,0.3608,99825.0,99811.0,0.15885886]
["bitfinex-derivatives","BTCF0:USTF0",1737014694261,0.3608,99815.0,99811.0,0.15885886]
["bitfinex-derivatives","BTCF0:USTF0",1737014694462,0.3608,99815.0,99810.0,0.08762399]
["bitfinex-derivatives","BTCF0:USTF0",1737014694864,0.3608,99815.0,99805.0,0.08762399]
["bitfinex-derivatives","BTCF0:USTF0",1737014694865,0.050101,99813.0,99805.0,0.08762399]
["bitfinex-derivatives","BTCF0:USTF0",1737014695070,0.3608,99807.0,99805.0,0.08762399]
["bitfinex-derivatives","BTCF0:USTF0",1737014695563,0.3608,99807.0,99803.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737014696253,0.3608,99807.0,99804.0,0.0495756]
["bitfinex-derivatives","BTCF0:USTF0",1737014700169,0.050105,99806.0,99804.0,0.0495756]
["bitfinex-derivatives","BTCF0:USTF0",1737014700465,0.3608,99807.0,99791.0,0.0473448]
["bitfinex-derivatives","BTCF0:USTF0",1737014700766,0.3608,99792.0,99790.0,0.17968067]
["bitfinex-derivatives","BTCF0:USTF0",1737014700964,0.4246,99791.0,99790.0,0.17968067]
["bitfinex-derivatives","BTCF0:USTF0",1737014701370,0.4246,99791.0,99780.0,0.08762399]
["bitfinex-derivatives","BTCF0:USTF0",1737014701371,0.4246,99791.0,99785.0,0.04781468]
["bitfinex-derivatives","BTCF0:USTF0",1737014701571,0.4246,99791.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737014701870,0.3608,99783.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737014702372,0.3608,99783.0,99782.0,0.09702382]
["bitfinex-derivatives","BTCF0:USTF0",1737014708583,0.3608,99803.0,99782.0,0.04690782]
["bitfinex-derivatives","BTCF0:USTF0",1737014708773,0.3608,99803.0,99801.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737014709878,0.050107,99800.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737014710072,0.3608,99793.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737014713385,0.063,99808.0,99789.0,0.20851607]
["bitfinex-derivatives","BTCF0:USTF0",1737014713683,0.063,99808.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737014714280,0.063,99808.0,99798.0,0.08762399]
["bitfinex-derivatives","BTCF0:USTF0",1737014714479,0.3608,99799.0,99790.0,0.08762399]
["bitfinex-derivatives","BTCF0:USTF0",1737014714679,0.3608,99799.0,99790.0,0.13773599]
["bitfinex-derivatives","BTCF0:USTF0",1737014714879,0.3608,99791.0,99790.0,0.13773599]
["bitfinex-derivatives","BTCF0:USTF0",1737014715281,0.3608,99791.0,99789.0,0.38819674]
["bitfinex-derivatives","BTCF0:USTF0",1737014715486,0.3608,99791.0,99789.0,0.05506335]
["bitfinex-derivatives","BTCF0:USTF0",1737014715783,0.3608,99791.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737014716283,0.3608,99791.0,99788.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737014716590,0.3608,99791.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737014725491,0.3608,99799.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737014725694,0.3608,99799.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737014726593,0.36230337,99811.0,99792.0,0.23965848]
["bitfinex-derivatives","BTCF0:USTF0",1737014726788,0.36230337,99811.0,99801.0,0.08762399]
["bitfinex-derivatives","BTCF0:USTF0",1737014727189,0.36230337,99811.0,99809.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737014728595,0.00150337,99811.0,99809.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737014729184,0.3608,99819.0,99809.0,0.04965354]
["bitfinex-derivatives","BTCF0:USTF0",1737014729492,0.3608,99811.0,99808.0,0.23965848]
["bitfinex-derivatives","BTCF0:USTF0",1737014729687,0.0612,99810.0,99808.0,0.28976148]
["bitfinex-derivatives","BTCF0:USTF0",1737014730593,0.0612,99810.0,99808.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737014740900,0.0612,99810.0,99808.0,0.09981941]
["bitfinex-derivatives","BTCF0:USTF0",1737014741693,0.3608,99809.0,99808.0,0.09981941]
["bitfinex-derivatives","BTCF0:USTF0",1737014742791,0.3608,99809.0,99808.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737014746495,0.3608,99809.0,99800.0,0.13731533]
["bitfinex-derivatives","BTCF0:USTF0",1737014747704,0.3608,99809.0,99807.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737014752508,0.3608,99808.0,99807.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737014764219,0.3608,99808.0,99800.0,0.04969134]
["bitfinex-derivatives","BTCF0:USTF0",1737014764414,0.3608,99808.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737014764614,0.3608,99808.0,99806.0,0.24038744]
["bitfinex-derivatives","BTCF0:USTF0",1737014764817,0.0638,99807.0,99806.0,0.24038744]
["bitfinex-derivatives","BTCF0:USTF0",1737014765712,0.0638,99807.0,99798.0,0.04889416]
["bitfinex-derivatives","BTCF0:USTF0",1737014765917,0.0638,99807.0,99797.0,0.24038744]
["bitfinex-derivatives","BTCF0:USTF0",1737014765918,0.3608,99799.0,99797.0,0.3280911]
["bitfinex-derivatives","BTCF0:USTF0",1737014766118,0.3608,99799.0,99797.0,0.24038744]
["bitfinex-derivatives","BTCF0:USTF0",1737014766521,0.3608,99799.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737014766710,0.3608,99808.0,99794.0,0.24038744]
["bitfinex-derivatives","BTCF0:USTF0",1737014766916,0.3608,99808.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737014770419,0.410903,99808.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737014770721,0.0322,99807.0,99806.0,0.10135768]
["bitfinex-derivatives","BTCF0:USTF0",1737014770923,0.0322,99807.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737014772022,0.3608,99808.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737014774925,0.3608,99808.0,99806.0,0.10037492]
["bitfinex-derivatives","BTCF0:USTF0",1737014776425,0.3608,99808.0,99802.0,0.16680755]
["bitfinex-derivatives","BTCF0:USTF0",1737014776630,0.3608,99808.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737014779238,0.410903,99808.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737014783239,0.050104,99807.0,99802.0,0.05049519]
["bitfinex-derivatives","BTCF0:USTF0",1737014783432,0.050104,99807.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737014785637,0.3608,99808.0,99805.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737014786133,0.3608,99808.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737014786935,0.3608,99823.0,99808.0,0.03534868]
["bitfinex-derivatives","BTCF0:USTF0",1737014787131,0.3608,99823.0,99811.0,0.08770366]
["bitfinex-derivatives","BTCF0:USTF0",1737014787437,0.3608,99823.0,99821.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737014790927,0.3608,99823.0,99821.0,0.10000186]
["bitfinex-derivatives","BTCF0:USTF0",1737014793843,0.3608,99823.0,99821.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737014794045,0.050097,99820.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737014794240,0.3608,99815.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737014794545,0.4109,99815.0,99808.0,0.03534868]
["bitfinex-derivatives","BTCF0:USTF0",1737014794839,0.0616,99814.0,99808.0,0.03534868]
["bitfinex-derivatives","BTCF0:USTF0",1737014795844,0.0616,99814.0,99808.0,0.13580366]
["bitfinex-derivatives","BTCF0:USTF0",1737014796037,0.0616,99814.0,99808.0,0.08545168]
["bitfinex-derivatives","BTCF0:USTF0",1737014797741,0.0616,99814.0,99808.0,0.03534868]
["bitfinex-derivatives","BTCF0:USTF0",1737014798147,0.0616,99814.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737014799145,0.3608,99815.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737014800846,0.3608,99824.0,99809.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1737014801038,0.3608,99824.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737014801239,0.3608,99824.0,99821.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737014802541,0.111592,99830.0,99821.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737014802742,0.3608,99822.0,99821.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737014803648,0.3608,99822.0,99812.0,0.08770366]
["bitfinex-derivatives","BTCF0:USTF0",1737014804449,0.3608,99822.0,99821.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737014809941,0.3608,99826.0,99823.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737014811147,0.3608,99826.0,99813.0,0.03534868]
["bitfinex-derivatives","BTCF0:USTF0",1737014811447,0.3608,99826.0,99817.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737014812950,0.3608,99818.0,99813.0,0.08624706]
["bitfinex-derivatives","BTCF0:USTF0",1737014813652,0.050099,99817.0,99813.0,0.08624706]
["bitfinex-derivatives","BTCF0:USTF0",1737014813847,0.050099,99817.0,99813.0,0.03534868]
["bitfinex-derivatives","BTCF0:USTF0",1737014814254,0.050099,99817.0,99807.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737014814552,0.3608,99808.0,99803.0,0.03534868]
["bitfinex-derivatives","BTCF0:USTF0",1737014814752,0.0639,99807.0,99803.0,0.03534868]
["bitfinex-derivatives","BTCF0:USTF0",1737014816448,0.0639,99807.0,99803.0,0.08427709]
["bitfinex-derivatives","BTCF0:USTF0",1737014817945,0.0639,99807.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737014821863,0.0639,99807.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737014822059,0.0307,99807.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737014831687,0.3915,99807.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737014836480,0.3915,99807.0,99797.0,0.19812836]
["bitfinex-derivatives","BTCF0:USTF0",1737014837185,0.3915,99807.0,99797.0,0.24819117]
["bitfinex-derivatives","BTCF0:USTF0",1737014837690,0.3915,99807.0,99803.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737014838891,0.3608,99804.0,99803.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737014841085,0.3608,99804.0,99802.0,0.17998341]
["bitfinex-derivatives","BTCF0:USTF0",1737014841894,0.3608,99804.0,99797.0,0.05006281]
["bitfinex-derivatives","BTCF0:USTF0",1737014842086,0.3608,99804.0,99795.0,0.17998341]
["bitfinex-derivatives","BTCF0:USTF0",1737014842287,0.3608,99796.0,99795.0,0.17998341]
["bitfinex-derivatives","BTCF0:USTF0",1737014843088,0.3608,99796.0,99794.0,0.04914124]
["bitfinex-derivatives","BTCF0:USTF0",1737014843280,0.05011,99795.0,99790.0,0.17998341]
["bitfinex-derivatives","BTCF0:USTF0",1737014844190,0.05011,99795.0,99786.0,0.23009741]
["bitfinex-derivatives","BTCF0:USTF0",1737014844890,0.05011,99795.0,99787.0,0.21052835]
["bitfinex-derivatives","BTCF0:USTF0",1737014845092,0.05011,99795.0,99787.0,0.2615498]
["bitfinex-derivatives","BTCF0:USTF0",1737014845693,0.3608,99788.0,99787.0,0.2615498]
["bitfinex-derivatives","BTCF0:USTF0",1737014846296,0.3608,99788.0,99787.0,0.08156639]
["bitfinex-derivatives","BTCF0:USTF0",1737014848093,0.3608,99788.0,99787.0,0.05102145]
["bitfinex-derivatives","BTCF0:USTF0",1737014848291,0.3608,99788.0,99785.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737014849595,0.3608,99787.0,99785.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737014864606,0.3608,99787.0,99785.0,0.23009841]
["bitfinex-derivatives","BTCF0:USTF0",1737014865400,0.3608,99787.0,99786.0,0.17998341]
["bitfinex-derivatives","BTCF0:USTF0",1737014866404,0.3608,99787.0,99785.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737014866704,0.3608,99787.0,99783.0,0.16898798]
["bitfinex-derivatives","BTCF0:USTF0",1737014867607,0.3608,99787.0,99785.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737014868609,0.3608,99787.0,99785.0,0.23026971]
["bitfinex-derivatives","BTCF0:USTF0",1737014869710,0.3608,99787.0,99785.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737014873111,0.050107,99800.0,99783.0,0.05139985]
["bitfinex-derivatives","BTCF0:USTF0",1737014873312,0.3608,99793.0,99790.0,0.05755997]
["bitfinex-derivatives","BTCF0:USTF0",1737014873615,0.3608,99793.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737014875199,0.3608,99793.0,99792.0,0.18032604]
["bitfinex-derivatives","BTCF0:USTF0",1737014877415,0.3608,99793.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737014881117,0.050109,99796.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737014881418,0.3608,99793.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737014881816,0.3608,99793.0,99787.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737014884116,0.032,99792.0,99787.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737014884517,0.032,99792.0,99790.0,0.18033874]
["bitfinex-derivatives","BTCF0:USTF0",1737014885411,0.050112,99791.0,99790.0,0.18033874]
["bitfinex-derivatives","BTCF0:USTF0",1737014885616,0.050112,99791.0,99782.0,0.04913324]
["bitfinex-derivatives","BTCF0:USTF0",1737014885617,0.050115,99786.0,99782.0,0.04913324]
["bitfinex-derivatives","BTCF0:USTF0",1737014885817,0.050115,99785.0,99780.0,0.05755997]
["bitfinex-derivatives","BTCF0:USTF0",1737014886121,0.050115,99785.0,99780.0,0.05012825]
["bitfinex-derivatives","BTCF0:USTF0",1737014886324,0.050115,99785.0,99779.0,0.30002905]
["bitfinex-derivatives","BTCF0:USTF0",1737014886625,0.050115,99785.0,99777.0,0.03534868]
["bitfinex-derivatives","BTCF0:USTF0",1737014886817,0.050115,99785.0,99778.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1737014888528,0.3608,99813.0,99779.0,0.00313402]
["bitfinex-derivatives","BTCF0:USTF0",1737014888831,0.032,99808.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737014889031,0.3608,99813.0,99808.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737014889323,0.3928,99826.0,99808.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737014889531,0.18038314,99815.0,99814.0,0.08544868]
["bitfinex-derivatives","BTCF0:USTF0",1737014889918,0.3928,99826.0,99825.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737014890118,0.00150294,99833.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737014890325,0.00150294,99833.0,99831.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737014891332,0.00150294,99833.0,99823.0,0.08762753]
["bitfinex-derivatives","BTCF0:USTF0",1737014891532,0.3608,99832.0,99828.0,0.17972795]
["bitfinex-derivatives","BTCF0:USTF0",1737014892632,0.3608,99832.0,99824.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737014892930,0.410891,99832.0,99824.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737014895527,0.410891,99832.0,99823.0,0.01810362]
["bitfinex-derivatives","BTCF0:USTF0",1737014895729,0.410891,99832.0,99822.0,0.08762753]
["bitfinex-derivatives","BTCF0:USTF0",1737014896632,0.410891,99832.0,99824.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737014907045,0.050092,99831.0,99824.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737014907543,0.3608,99827.0,99824.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737014907843,0.0324,99826.0,99824.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737014917351,0.442788,99839.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737014917648,0.442788,99839.0,99829.0,0.05751289]
["bitfinex-derivatives","BTCF0:USTF0",1737014918244,0.442788,99839.0,99829.0,0.10760489]
["bitfinex-derivatives","BTCF0:USTF0",1737014919156,0.442788,99839.0,99829.0,0.05751289]
["bitfinex-derivatives","BTCF0:USTF0",1737014919343,0.442788,99839.0,99831.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737014920449,0.3608,99839.0,99837.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737014922651,0.3608,99839.0,99831.0,0.25765217]
["bitfinex-derivatives","BTCF0:USTF0",1737014923349,0.3608,99839.0,99831.0,0.04891816]
["bitfinex-derivatives","BTCF0:USTF0",1737014923555,0.3608,99839.0,99837.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737014925457,0.3608,99839.0,99830.0,0.08510896]
["bitfinex-derivatives","BTCF0:USTF0",1737014925758,0.0327,99838.0,99830.0,0.08510896]
["bitfinex-derivatives","BTCF0:USTF0",1737014928062,0.0327,99838.0,99835.0,0.23988891]
["bitfinex-derivatives","BTCF0:USTF0",1737014930869,0.0327,99838.0,99834.0,0.23988891]
["bitfinex-derivatives","BTCF0:USTF0",1737014938875,0.0327,99838.0,99835.0,0.23988891]
["bitfinex-derivatives","BTCF0:USTF0",1737014942476,0.050089,99837.0,99835.0,0.23988891]
["bitfinex-derivatives","BTCF0:USTF0",1737014943187,0.050089,99837.0,99836.0,0.17997841]
["bitfinex-derivatives","BTCF0:USTF0",1737014943488,0.050089,99837.0,99836.0,0.13007841]
["bitfinex-derivatives","BTCF0:USTF0",1737014943681,0.050089,99837.0,99836.0,0.08017841]
["bitfinex-derivatives","BTCF0:USTF0",1737014943876,0.050091,99832.0,99831.0,0.23988891]
["bitfinex-derivatives","BTCF0:USTF0",1737014944073,0.050095,99824.0,99820.0,0.23988891]
["bitfinex-derivatives","BTCF0:USTF0",1737014944286,0.3608,99821.0,99820.0,0.23988891]
["bitfinex-derivatives","BTCF0:USTF0",1737014945383,0.3608,99821.0,99818.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737014947577,0.410897,99821.0,99818.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737014947778,0.3608,99819.0,99811.0,0.2974092]
["bitfinex-derivatives","BTCF0:USTF0",1737014947992,0.3608,99819.0,99811.0,0.23988891]
["bitfinex-derivatives","BTCF0:USTF0",1737014948280,0.050101,99813.0,99811.0,0.23988891]
["bitfinex-derivatives","BTCF0:USTF0",1737014948488,0.0629,99812.0,99811.0,0.23988891]
["bitfinex-derivatives","BTCF0:USTF0",1737014948785,0.0629,99812.0,99805.0,0.08545368]
["bitfinex-derivatives","BTCF0:USTF0",1737014948786,0.113002,99812.0,99805.0,0.08545368]
["bitfinex-derivatives","BTCF0:USTF0",1737014949085,0.3608,99806.0,99805.0,0.08545368]
["bitfinex-derivatives","BTCF0:USTF0",1737014949489,0.3608,99806.0,99805.0,0.03534868]
["bitfinex-derivatives","BTCF0:USTF0",1737014950182,0.410904,99806.0,99805.0,0.03534868]
["bitfinex-derivatives","BTCF0:USTF0",1737014951979,0.410904,99806.0,99804.0,0.00150282]
["bitfinex-derivatives","BTCF0:USTF0",1737014952689,0.0319,99805.0,99785.0,0.03534868]
["bitfinex-derivatives","BTCF0:USTF0",1737014952881,0.0319,99805.0,99790.0,0.52699045]
["bitfinex-derivatives","BTCF0:USTF0",1737014953081,0.0319,99805.0,99795.0,0.05752029]
["bitfinex-derivatives","BTCF0:USTF0",1737014953277,0.050106,99803.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737014953687,0.050106,99803.0,99795.0,0.05752029]
["bitfinex-derivatives","BTCF0:USTF0",1737014956988,0.050106,99803.0,99795.0,0.10672652]
["bitfinex-derivatives","BTCF0:USTF0",1737014960080,0.050106,99803.0,99795.0,0.04920623]
["bitfinex-derivatives","BTCF0:USTF0",1737014960286,0.050106,99803.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737014961884,0.050106,99803.0,99794.0,0.10068502]
["bitfinex-derivatives","BTCF0:USTF0",1737014962482,0.3608,99801.0,99794.0,0.10068502]
["bitfinex-derivatives","BTCF0:USTF0",1737014963194,0.050106,99802.0,99794.0,0.10068502]
["bitfinex-derivatives","BTCF0:USTF0",1737014963392,0.3608,99801.0,99794.0,0.10068502]
["bitfinex-derivatives","BTCF0:USTF0",1737014964696,0.410907,99801.0,99794.0,0.10068502]
["bitfinex-derivatives","BTCF0:USTF0",1737014966383,0.050107,99800.0,99794.0,0.10068502]
["bitfinex-derivatives","BTCF0:USTF0",1737014966591,0.050108,99799.0,99794.0,0.10068502]
["bitfinex-derivatives","BTCF0:USTF0",1737014969990,0.050108,99799.0,99794.0,0.05057502]
["bitfinex-derivatives","BTCF0:USTF0",1737014970191,0.050108,99799.0,99790.0,0.52699045]
["bitfinex-derivatives","BTCF0:USTF0",1737014970697,0.3608,99801.0,99790.0,0.52699045]
["bitfinex-derivatives","BTCF0:USTF0",1737014970894,0.050109,99797.0,99790.0,0.52699045]
["bitfinex-derivatives","BTCF0:USTF0",1737014973805,0.050109,99797.0,99790.0,0.76687936]
["bitfinex-derivatives","BTCF0:USTF0",1737014975004,0.050109,99797.0,99791.0,0.23988891]
["bitfinex-derivatives","BTCF0:USTF0",1737014976204,0.050109,99797.0,99790.0,0.57747133]
["bitfinex-derivatives","BTCF0:USTF0",1737014976205,0.050109,99797.0,99792.0,0.23988891]
["bitfinex-derivatives","BTCF0:USTF0",1737014977506,0.050109,99797.0,99794.0,0.23988891]
["bitfinex-derivatives","BTCF0:USTF0",1737014978508,0.050109,99797.0,99796.0,0.23988891]
["bitfinex-derivatives","BTCF0:USTF0",1737014979300,0.050109,99797.0,99790.0,0.29939915]
["bitfinex-derivatives","BTCF0:USTF0",1737014984614,0.050109,99797.0,99790.0,0.12459419]
["bitfinex-derivatives","BTCF0:USTF0",1737014985910,0.050109,99797.0,99789.0,0.1077343]
["bitfinex-derivatives","BTCF0:USTF0",1737014986807,0.050109,99797.0,99789.0,0.1578473]
["bitfinex-derivatives","BTCF0:USTF0",1737014991414,0.0629,99812.0,99805.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737014991415,0.0321,99812.0,99805.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737014991618,0.050099,99818.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737014991810,0.050099,99818.0,99808.0,0.11504058]
["bitfinex-derivatives","BTCF0:USTF0",1737014992002,0.050099,99818.0,99808.0,0.05752029]
["bitfinex-derivatives","BTCF0:USTF0",1737014992708,0.3608,99814.0,99812.0,0.24043908]
["bitfinex-derivatives","BTCF0:USTF0",1737014992918,0.4109,99814.0,99812.0,0.24043908]
["bitfinex-derivatives","BTCF0:USTF0",1737014993715,0.4109,99814.0,99808.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737014996214,0.050102,99811.0,99806.0,0.03534868]
["bitfinex-derivatives","BTCF0:USTF0",1737014996717,0.050104,99807.0,99806.0,0.03534868]
["bitfinex-derivatives","BTCF0:USTF0",1737014999812,0.050105,99805.0,99804.0,0.04927021]
["bitfinex-derivatives","BTCF0:USTF0",1737015000115,0.050106,99803.0,99797.0,0.10762829]
["bitfinex-derivatives","BTCF0:USTF0",1737015000313,0.050106,99803.0,99797.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737015001916,0.050106,99803.0,99797.0,0.09976924]
["bitfinex-derivatives","BTCF0:USTF0",1737015003119,0.3608,99814.0,99797.0,0.04966124]
["bitfinex-derivatives","BTCF0:USTF0",1737015003413,0.3608,99814.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015003414,0.050103,99810.0,99805.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737015003611,0.3608,99814.0,99801.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737015003818,0.3608,99814.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737015010424,0.3608,99814.0,99812.0,0.09989761]
["bitfinex-derivatives","BTCF0:USTF0",1737015015623,0.3608,99814.0,99807.0,0.2065171]
["bitfinex-derivatives","BTCF0:USTF0",1737015016622,0.3608,99814.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737015019724,0.050099,99817.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737015023818,0.3608,99820.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737015024023,0.050099,99816.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737015032536,0.0501,99815.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737015034337,0.0501,99814.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737015036134,0.3608,99820.0,99805.0,0.70409615]
["bitfinex-derivatives","BTCF0:USTF0",1737015036336,0.3608,99820.0,99810.0,0.05752029]
["bitfinex-derivatives","BTCF0:USTF0",1737015036337,0.050101,99812.0,99810.0,0.05752029]
["bitfinex-derivatives","BTCF0:USTF0",1737015036533,0.050103,99809.0,99805.0,0.70413615]
["bitfinex-derivatives","BTCF0:USTF0",1737015036735,0.050103,99809.0,99805.0,0.70269615]
["bitfinex-derivatives","BTCF0:USTF0",1737015036933,0.050103,99808.0,99805.0,0.70269615]
["bitfinex-derivatives","BTCF0:USTF0",1737015037635,0.050104,99807.0,99805.0,0.40286667]
["bitfinex-derivatives","BTCF0:USTF0",1737015037826,0.410904,99807.0,99805.0,0.04206667]
["bitfinex-derivatives","BTCF0:USTF0",1737015038028,0.050106,99802.0,99801.0,0.29982948]
["bitfinex-derivatives","BTCF0:USTF0",1737015039039,0.0318,99806.0,99794.0,0.04242879]
["bitfinex-derivatives","BTCF0:USTF0",1737015039338,0.050111,99793.0,99790.0,0.35734977]
["bitfinex-derivatives","BTCF0:USTF0",1737015039542,0.050111,99793.0,99790.0,0.29982948]
["bitfinex-derivatives","BTCF0:USTF0",1737015040534,0.050111,99793.0,99784.0,0.41014987]
["bitfinex-derivatives","BTCF0:USTF0",1737015040535,0.050111,99793.0,99784.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737015042233,0.050111,99793.0,99784.0,0.09234588]
["bitfinex-derivatives","BTCF0:USTF0",1737015046536,0.050111,99793.0,99781.0,0.17907703]
["bitfinex-derivatives","BTCF0:USTF0",1737015046734,0.050111,99793.0,99784.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737015046935,0.050111,99793.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737015047338,0.3608,99795.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737015050745,0.3608,99795.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737015051244,0.410904,99807.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737015051640,0.410904,99807.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737015052541,0.3608,99807.0,99805.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737015052845,0.3608,99817.0,99813.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737015053343,0.3608,99817.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737015053838,0.3608,99817.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737015054046,0.050102,99811.0,99807.0,0.05752029]
["bitfinex-derivatives","BTCF0:USTF0",1737015054252,0.050102,99811.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737015054543,0.050102,99811.0,99806.0,0.09164696]
["bitfinex-derivatives","BTCF0:USTF0",1737015055231,0.0318,99810.0,99806.0,0.09164696]
["bitfinex-derivatives","BTCF0:USTF0",1737015056536,0.0328,99809.0,99806.0,0.09164696]
["bitfinex-derivatives","BTCF0:USTF0",1737015056731,0.3608,99807.0,99806.0,0.04154296]
["bitfinex-derivatives","BTCF0:USTF0",1737015056939,0.050105,99804.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737015057139,0.3608,99799.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737015057642,0.3608,99799.0,99797.0,0.13766464]
["bitfinex-derivatives","BTCF0:USTF0",1737015057843,0.410908,99799.0,99797.0,0.13766464]
["bitfinex-derivatives","BTCF0:USTF0",1737015062736,0.410908,99799.0,99796.0,0.04174563]
["bitfinex-derivatives","BTCF0:USTF0",1737015062937,0.410908,99799.0,99789.0,0.05752029]
["bitfinex-derivatives","BTCF0:USTF0",1737015063847,0.050109,99798.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737015067948,0.050109,99798.0,99795.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737015068255,0.050109,99798.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737015072664,0.050109,99798.0,99795.0,0.1798095]
["bitfinex-derivatives","BTCF0:USTF0",1737015072665,0.3608,99799.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737015073366,0.050105,99806.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737015073762,0.050105,99805.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737015073968,0.050105,99805.0,99801.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737015074162,0.050105,99805.0,99803.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737015074667,0.050105,99805.0,99795.0,0.05752029]
["bitfinex-derivatives","BTCF0:USTF0",1737015075075,0.050105,99805.0,99799.0,0.17990711]
["bitfinex-derivatives","BTCF0:USTF0",1737015076567,0.050105,99805.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737015077764,0.3608,99807.0,99805.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737015081278,0.410904,99807.0,99805.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737015081480,0.410904,99807.0,99806.0,0.17990711]
["bitfinex-derivatives","BTCF0:USTF0",1737015084279,0.410904,99807.0,99805.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737015086176,0.410904,99807.0,99806.0,0.17989999]
["bitfinex-derivatives","BTCF0:USTF0",1737015086567,0.3608,99807.0,99806.0,0.17989999]
["bitfinex-derivatives","BTCF0:USTF0",1737015087984,0.3608,99807.0,99805.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737015091680,0.050099,99817.0,99809.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737015092078,0.00150331,99818.0,99806.0,0.23738361]
["bitfinex-derivatives","BTCF0:USTF0",1737015092278,0.19231001,99816.0,99810.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737015092475,0.19231001,99816.0,99813.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737015095081,0.19231001,99816.0,99813.0,0.22996332]
["bitfinex-derivatives","BTCF0:USTF0",1737015096179,0.19231001,99816.0,99813.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737015098586,0.19231001,99816.0,99814.0,0.17986332]
["bitfinex-derivatives","BTCF0:USTF0",1737015099487,0.19231001,99816.0,99815.0,0.17986332]
["bitfinex-derivatives","BTCF0:USTF0",1737015104587,0.19231001,99816.0,99815.0,0.00861828]
["bitfinex-derivatives","BTCF0:USTF0",1737015106392,0.19231001,99816.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737015107196,0.00150331,99818.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737015107391,0.00150331,99818.0,99817.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737015108096,0.050099,99816.0,99813.0,0.05076557]
["bitfinex-derivatives","BTCF0:USTF0",1737015108299,0.0501,99814.0,99811.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737015109196,0.0501,99814.0,99811.0,0.28997582]
["bitfinex-derivatives","BTCF0:USTF0",1737015110295,0.0501,99814.0,99811.0,0.33949819]
["bitfinex-derivatives","BTCF0:USTF0",1737015112993,0.00150331,99818.0,99811.0,0.28939719]
["bitfinex-derivatives","BTCF0:USTF0",1737015113302,0.050101,99813.0,99811.0,0.28939719]
["bitfinex-derivatives","BTCF0:USTF0",1737015113496,0.0314,99812.0,99811.0,0.28939719]
["bitfinex-derivatives","BTCF0:USTF0",1737015114097,0.0314,99812.0,99801.0,0.13766464]
["bitfinex-derivatives","BTCF0:USTF0",1737015114405,0.410905,99805.0,99801.0,0.18665064]
["bitfinex-derivatives","BTCF0:USTF0",1737015114796,0.3608,99805.0,99801.0,0.18665064]
["bitfinex-derivatives","BTCF0:USTF0",1737015114999,0.050106,99803.0,99801.0,0.18665064]
["bitfinex-derivatives","BTCF0:USTF0",1737015116804,0.050106,99803.0,99801.0,0.048986]
["bitfinex-derivatives","BTCF0:USTF0",1737015117006,0.050106,99803.0,99798.0,0.23987482]
["bitfinex-derivatives","BTCF0:USTF0",1737015117207,0.050106,99803.0,99798.0,0.29040882]
["bitfinex-derivatives","BTCF0:USTF0",1737015117707,0.0315,99802.0,99798.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737015117899,0.0315,99802.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737015119595,0.0315,99802.0,99794.0,0.23987482]
["bitfinex-derivatives","BTCF0:USTF0",1737015119795,0.05011,99796.0,99794.0,0.23987482]
["bitfinex-derivatives","BTCF0:USTF0",1737015121307,0.05011,99796.0,99791.0,0.05131616]
["bitfinex-derivatives","BTCF0:USTF0",1737015121503,0.05011,99796.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737015121803,0.05011,99796.0,99788.0,0.23987482]
["bitfinex-derivatives","BTCF0:USTF0",1737015121804,0.0315,99802.0,99789.0,0.04978695]
["bitfinex-derivatives","BTCF0:USTF0",1737015122004,0.3608,99805.0,99792.0,0.11504058]
["bitfinex-derivatives","BTCF0:USTF0",1737015122211,0.3608,99805.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737015122601,0.3608,99805.0,99801.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737015122902,0.3608,99805.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737015124514,0.3608,99805.0,99795.0,0.05752029]
["bitfinex-derivatives","BTCF0:USTF0",1737015124699,0.3608,99805.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737015129418,0.3608,99805.0,99804.0,0.09982407]
["bitfinex-derivatives","BTCF0:USTF0",1737015132617,0.3608,99805.0,99794.0,0.1689543]
["bitfinex-derivatives","BTCF0:USTF0",1737015132816,0.3608,99805.0,99801.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737015133013,0.410905,99805.0,99801.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737015133816,0.3608,99805.0,99801.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737015134121,0.050105,99804.0,99801.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737015137623,0.3608,99805.0,99801.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737015137825,0.050106,99803.0,99801.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737015146331,0.050103,99810.0,99794.0,0.40347376]
["bitfinex-derivatives","BTCF0:USTF0",1737015146632,0.0501,99815.0,99810.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737015146831,0.050101,99814.0,99805.0,0.05752029]
["bitfinex-derivatives","BTCF0:USTF0",1737015147034,3.46,99816.0,99810.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737015147035,0.050101,99813.0,99810.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737015147331,0.050102,99812.0,99810.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737015147531,3.46,99816.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015147733,0.050103,99810.0,99806.0,0.05752029]
["bitfinex-derivatives","BTCF0:USTF0",1737015147932,0.050103,99810.0,99805.0,0.03633273]
["bitfinex-derivatives","BTCF0:USTF0",1737015148529,0.3608,99811.0,99802.0,0.29982948]
["bitfinex-derivatives","BTCF0:USTF0",1737015148728,0.3608,99803.0,99802.0,0.29982948]
["bitfinex-derivatives","BTCF0:USTF0",1737015149326,0.3608,99803.0,99802.0,0.03652549]
["bitfinex-derivatives","BTCF0:USTF0",1737015149535,0.3608,99803.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737015150533,0.410905,99804.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737015151837,0.410905,99804.0,99798.0,0.08650498]
["bitfinex-derivatives","BTCF0:USTF0",1737015153439,3.46,99803.0,99798.0,0.08650498]
["bitfinex-derivatives","BTCF0:USTF0",1737015155938,3.46,99803.0,99798.0,0.03639698]
["bitfinex-derivatives","BTCF0:USTF0",1737015156131,3.46,99803.0,99801.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737015156644,3.46,99803.0,99802.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737015157137,3.46,99803.0,99802.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1737015163549,3.46,99803.0,99801.0,0.63956333]
["bitfinex-derivatives","BTCF0:USTF0",1737015163847,3.46,99803.0,99801.0,0.33833385]
["bitfinex-derivatives","BTCF0:USTF0",1737015164643,3.46,99803.0,99801.0,0.38843985]
["bitfinex-derivatives","BTCF0:USTF0",1737015166847,3.46,99803.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015167453,3.46,99803.0,99802.0,0.49846464]
["bitfinex-derivatives","BTCF0:USTF0",1737015169149,0.36230331,99818.0,99811.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737015170049,0.36230331,99818.0,99813.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737015172855,0.36230331,99818.0,99816.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737015176858,0.36230331,99818.0,99816.0,0.08495895]
["bitfinex-derivatives","BTCF0:USTF0",1737015177153,0.00150331,99818.0,99816.0,0.08495895]
["bitfinex-derivatives","BTCF0:USTF0",1737015182952,0.00150331,99818.0,99816.0,0.03485995]
["bitfinex-derivatives","BTCF0:USTF0",1737015183153,0.00150331,99818.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737015183354,0.0501,99815.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737015183555,0.033,99814.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737015184861,0.033,99814.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015184862,0.033,99814.0,99808.0,0.03528825]
["bitfinex-derivatives","BTCF0:USTF0",1737015185061,0.033,99814.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015187153,0.033,99814.0,99806.0,0.39709475]
["bitfinex-derivatives","BTCF0:USTF0",1737015188666,0.033,99814.0,99806.0,0.44719875]
["bitfinex-derivatives","BTCF0:USTF0",1737015190758,0.033,99814.0,99806.0,0.08639875]
["bitfinex-derivatives","BTCF0:USTF0",1737015193868,0.033,99814.0,99812.0,0.24005317]
["bitfinex-derivatives","BTCF0:USTF0",1737015194866,0.033,99814.0,99811.0,0.24005317]
["bitfinex-derivatives","BTCF0:USTF0",1737015195069,0.3608,99812.0,99811.0,0.24005317]
["bitfinex-derivatives","BTCF0:USTF0",1737015196169,0.3608,99812.0,99811.0,0.06928875]
["bitfinex-derivatives","BTCF0:USTF0",1737015197263,0.3608,99812.0,99806.0,0.08639875]
["bitfinex-derivatives","BTCF0:USTF0",1737015197573,0.033,99814.0,99806.0,0.08639875]
["bitfinex-derivatives","BTCF0:USTF0",1737015199675,0.083101,99814.0,99806.0,0.08639875]
["bitfinex-derivatives","BTCF0:USTF0",1737015200161,0.410902,99810.0,99806.0,0.08639875]
["bitfinex-derivatives","BTCF0:USTF0",1737015200365,0.050103,99808.0,99806.0,0.03629475]
["bitfinex-derivatives","BTCF0:USTF0",1737015200573,0.050104,99806.0,99803.0,0.29962647]
["bitfinex-derivatives","BTCF0:USTF0",1737015200775,0.050104,99806.0,99802.0,0.66042647]
["bitfinex-derivatives","BTCF0:USTF0",1737015201166,0.050104,99806.0,99802.0,0.29962647]
["bitfinex-derivatives","BTCF0:USTF0",1737015201876,0.050105,99804.0,99802.0,0.34372553]
["bitfinex-derivatives","BTCF0:USTF0",1737015202176,0.050105,99804.0,99797.0,0.29962647]
["bitfinex-derivatives","BTCF0:USTF0",1737015202378,0.050106,99803.0,99797.0,0.29962647]
["bitfinex-derivatives","BTCF0:USTF0",1737015202580,0.050107,99801.0,99797.0,0.29962647]
["bitfinex-derivatives","BTCF0:USTF0",1737015203068,0.050107,99801.0,99795.0,0.0747393]
["bitfinex-derivatives","BTCF0:USTF0",1737015209880,0.050107,99801.0,99795.0,0.1248483]
["bitfinex-derivatives","BTCF0:USTF0",1737015212373,0.050107,99801.0,99795.0,0.0747393]
["bitfinex-derivatives","BTCF0:USTF0",1737015212574,0.050107,99801.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737015214875,0.3608,99798.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737015215077,0.3608,99798.0,99795.0,0.0747393]
["bitfinex-derivatives","BTCF0:USTF0",1737015215078,0.050109,99796.0,99795.0,0.0747393]
["bitfinex-derivatives","BTCF0:USTF0",1737015215272,0.050109,99796.0,99795.0,0.04419276]
["bitfinex-derivatives","BTCF0:USTF0",1737015215477,0.3608,99798.0,99791.0,0.00150305]
["bitfinex-derivatives","BTCF0:USTF0",1737015215672,0.05011,99794.0,99791.0,0.00150305]
["bitfinex-derivatives","BTCF0:USTF0",1737015216786,0.05011,99794.0,99791.0,0.03859118]
["bitfinex-derivatives","BTCF0:USTF0",1737015216984,0.0315,99795.0,99791.0,0.03859118]
["bitfinex-derivatives","BTCF0:USTF0",1737015217286,0.0315,99795.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737015222791,0.0315,99795.0,99785.0,0.28464444]
["bitfinex-derivatives","BTCF0:USTF0",1737015223579,0.0315,99795.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737015225195,3.870908,99798.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737015225598,3.870908,99798.0,99794.0,0.1799124]
["bitfinex-derivatives","BTCF0:USTF0",1737015226691,3.870908,99798.0,99796.0,0.1799124]
["bitfinex-derivatives","BTCF0:USTF0",1737015227793,3.870908,99798.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737015233000,3.8208,99798.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015233204,0.05011,99795.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015233504,0.0314,99794.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015234607,0.0314,99794.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737015234608,0.050111,99792.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737015235003,0.050112,99791.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737015235406,0.050113,99789.0,99785.0,0.22712415]
["bitfinex-derivatives","BTCF0:USTF0",1737015240505,0.3608,99786.0,99785.0,0.03765652]
["bitfinex-derivatives","BTCF0:USTF0",1737015240707,0.050117,99780.0,99779.0,0.29962647]
["bitfinex-derivatives","BTCF0:USTF0",1737015240910,0.050117,99780.0,99770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1737015240911,0.050118,99778.0,99777.0,0.24972647]
["bitfinex-derivatives","BTCF0:USTF0",1737015241612,0.083218,99778.0,99777.0,0.24972647]
["bitfinex-derivatives","BTCF0:USTF0",1737015242005,0.0331,99778.0,99777.0,0.24972647]
["bitfinex-derivatives","BTCF0:USTF0",1737015242200,0.36230359,99800.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015242400,0.36230359,99800.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737015243011,0.36230359,99800.0,99788.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737015243313,0.050109,99796.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737015244214,0.050109,99796.0,99793.0,0.17997555]
["bitfinex-derivatives","BTCF0:USTF0",1737015245022,0.36230359,99800.0,99793.0,0.17997555]
["bitfinex-derivatives","BTCF0:USTF0",1737015245210,0.36230359,99800.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737015246407,0.050108,99799.0,99795.0,0.17997555]
["bitfinex-derivatives","BTCF0:USTF0",1737015247009,0.36230359,99800.0,99795.0,0.17997555]
["bitfinex-derivatives","BTCF0:USTF0",1737015247315,0.050109,99797.0,99796.0,0.17997555]
["bitfinex-derivatives","BTCF0:USTF0",1737015248214,0.050109,99797.0,99789.0,0.17997555]
["bitfinex-derivatives","BTCF0:USTF0",1737015248813,0.050111,99793.0,99789.0,0.17997555]
["bitfinex-derivatives","BTCF0:USTF0",1737015249012,0.114912,99792.0,99789.0,0.17997555]
["bitfinex-derivatives","BTCF0:USTF0",1737015249310,0.050112,99790.0,99788.0,0.17997555]
["bitfinex-derivatives","BTCF0:USTF0",1737015250109,0.3608,99789.0,99788.0,0.17997555]
["bitfinex-derivatives","BTCF0:USTF0",1737015250308,0.050113,99788.0,99785.0,0.17997555]
["bitfinex-derivatives","BTCF0:USTF0",1737015250511,0.050114,99787.0,99785.0,0.17997555]
["bitfinex-derivatives","BTCF0:USTF0",1737015251419,0.0311,99788.0,99779.0,0.03809653]
["bitfinex-derivatives","BTCF0:USTF0",1737015251614,0.050115,99785.0,99778.0,0.17997555]
["bitfinex-derivatives","BTCF0:USTF0",1737015252418,0.050115,99785.0,99777.0,0.23749584]
["bitfinex-derivatives","BTCF0:USTF0",1737015253525,0.050115,99785.0,99778.0,0.17997555]
["bitfinex-derivatives","BTCF0:USTF0",1737015254022,0.050115,99785.0,99778.0,0.00767161]
["bitfinex-derivatives","BTCF0:USTF0",1737015254219,0.050116,99783.0,99778.0,0.00767161]
["bitfinex-derivatives","BTCF0:USTF0",1737015254719,0.050116,99783.0,99777.0,0.0382021]
["bitfinex-derivatives","BTCF0:USTF0",1737015254919,0.050116,99783.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737015255325,0.050116,99782.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737015257417,0.050116,99782.0,99776.0,0.09637517]
["bitfinex-derivatives","BTCF0:USTF0",1737015258024,0.3608,99781.0,99776.0,0.09637517]
["bitfinex-derivatives","BTCF0:USTF0",1737015258318,0.3608,99781.0,99776.0,0.04625617]
["bitfinex-derivatives","BTCF0:USTF0",1737015258519,0.3608,99781.0,99773.0,0.05752029]
["bitfinex-derivatives","BTCF0:USTF0",1737015259123,0.410917,99781.0,99773.0,0.10524244]
["bitfinex-derivatives","BTCF0:USTF0",1737015263619,3.46,99779.0,99773.0,0.10524244]
["bitfinex-derivatives","BTCF0:USTF0",1737015268227,3.46,99779.0,99773.0,0.04772215]
["bitfinex-derivatives","BTCF0:USTF0",1737015268428,3.46,99779.0,99771.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737015270024,3.510118,99779.0,99771.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737015270330,0.0321,99778.0,99771.0,0.10148196]
["bitfinex-derivatives","BTCF0:USTF0",1737015270532,0.0321,99778.0,99771.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737015272624,0.0321,99778.0,99771.0,0.29004863]
["bitfinex-derivatives","BTCF0:USTF0",1737015275534,0.0321,99778.0,99772.0,0.23992663]
["bitfinex-derivatives","BTCF0:USTF0",1737015276241,0.082219,99778.0,99772.0,0.23992663]
["bitfinex-derivatives","BTCF0:USTF0",1737015276538,0.082219,99778.0,99773.0,0.23992663]
["bitfinex-derivatives","BTCF0:USTF0",1737015277235,0.0309,99777.0,99773.0,0.23992663]
["bitfinex-derivatives","BTCF0:USTF0",1737015277437,0.0309,99777.0,99774.0,0.23992663]
["bitfinex-derivatives","BTCF0:USTF0",1737015278836,0.0309,99777.0,99773.0,0.23992663]
["bitfinex-derivatives","BTCF0:USTF0",1737015279536,0.0309,99777.0,99774.0,0.23992663]
["bitfinex-derivatives","BTCF0:USTF0",1737015280842,0.0309,99777.0,99776.0,0.23992663]
["bitfinex-derivatives","BTCF0:USTF0",1737015284852,0.0309,99777.0,99776.0,0.06676684]
["bitfinex-derivatives","BTCF0:USTF0",1737015286047,0.0309,99777.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737015294659,3.46,99775.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737015295655,3.46,99775.0,99774.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737015295860,0.78305931,99775.0,99774.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737015296060,0.48003315,99775.0,99774.0,0.92030538]
["bitfinex-derivatives","BTCF0:USTF0",1737015296254,0.57086766,99814.0,99799.0,0.13766464]
["bitfinex-derivatives","BTCF0:USTF0",1737015296562,0.57086766,99814.0,99813.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737015297057,0.21006766,99814.0,99813.0,0.84806564]
["bitfinex-derivatives","BTCF0:USTF0",1737015297254,0.13926766,99814.0,99813.0,0.84806564]
["bitfinex-derivatives","BTCF0:USTF0",1737015297462,0.00150305,99835.0,99814.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1737015297665,0.00150305,99835.0,99833.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737015298361,0.00150305,99835.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015298558,0.00150305,99835.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737015302256,0.00150305,99835.0,99834.0,0.18775464]
["bitfinex-derivatives","BTCF0:USTF0",1737015302667,0.3608,99839.0,99834.0,0.18775464]
["bitfinex-derivatives","BTCF0:USTF0",1737015303862,0.3608,99839.0,99834.0,0.13766464]
["bitfinex-derivatives","BTCF0:USTF0",1737015304162,0.3608,99839.0,99835.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1737015306661,0.0635,99848.0,99834.0,0.13766464]
["bitfinex-derivatives","BTCF0:USTF0",1737015306868,0.0635,99848.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015307263,0.0635,99848.0,99843.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737015309065,0.0635,99848.0,99843.0,0.09929425]
["bitfinex-derivatives","BTCF0:USTF0",1737015309262,0.0635,99848.0,99843.0,0.04920925]
["bitfinex-derivatives","BTCF0:USTF0",1737015309567,0.0635,99848.0,99840.0,0.13766464]
["bitfinex-derivatives","BTCF0:USTF0",1737015309763,0.0635,99848.0,99847.0,0.49846464]
["bitfinex-derivatives","BTCF0:USTF0",1737015309971,0.0331,99848.0,99847.0,0.49846464]
["bitfinex-derivatives","BTCF0:USTF0",1737015310271,0.0314,99858.0,99857.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737015310461,0.0314,99858.0,99857.0,0.03707898]
["bitfinex-derivatives","BTCF0:USTF0",1737015314067,0.0314,99858.0,99848.0,0.08759315]
["bitfinex-derivatives","BTCF0:USTF0",1737015314260,0.0314,99858.0,99849.0,0.13766464]
["bitfinex-derivatives","BTCF0:USTF0",1737015314662,0.0314,99858.0,99857.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737015320575,0.050079,99857.0,99849.0,0.18874875]
["bitfinex-derivatives","BTCF0:USTF0",1737015320871,0.050079,99857.0,99851.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737015321468,0.050082,99851.0,99849.0,0.18874875]
["bitfinex-derivatives","BTCF0:USTF0",1737015327179,0.050082,99851.0,99850.0,0.40918667]
["bitfinex-derivatives","BTCF0:USTF0",1737015329683,0.050082,99851.0,99850.0,0.29971765]
["bitfinex-derivatives","BTCF0:USTF0",1737015330772,0.050082,99851.0,99849.0,0.18874875]
["bitfinex-derivatives","BTCF0:USTF0",1737015331673,0.050082,99851.0,99850.0,0.40940569]
["bitfinex-derivatives","BTCF0:USTF0",1737015332178,0.3608,99856.0,99850.0,0.40940569]
["bitfinex-derivatives","BTCF0:USTF0",1737015332383,0.3608,99856.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737015333072,0.3608,99856.0,99855.0,0.29977947]
["bitfinex-derivatives","BTCF0:USTF0",1737015334177,0.3608,99856.0,99855.0,0.40940569]
["bitfinex-derivatives","BTCF0:USTF0",1737015336271,0.0314,99858.0,99855.0,0.54707033]
["bitfinex-derivatives","BTCF0:USTF0",1737015336484,0.0314,99858.0,99856.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737015336981,0.0314,99858.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015337481,0.0314,99858.0,99857.0,1.13024056]
["bitfinex-derivatives","BTCF0:USTF0",1737015337785,0.0632,99867.0,99857.0,1.13024056]
["bitfinex-derivatives","BTCF0:USTF0",1737015337977,0.0632,99867.0,99857.0,1.24518754]
["bitfinex-derivatives","BTCF0:USTF0",1737015338684,0.0632,99867.0,99865.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737015339780,0.0632,99867.0,99866.0,0.40940569]
["bitfinex-derivatives","BTCF0:USTF0",1737015342677,0.0632,99867.0,99858.0,0.08052588]
["bitfinex-derivatives","BTCF0:USTF0",1737015343680,0.0632,99867.0,99865.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737015346078,0.0632,99867.0,99863.0,0.23974156]
["bitfinex-derivatives","BTCF0:USTF0",1737015347176,0.0632,99867.0,99864.0,0.23974156]
["bitfinex-derivatives","BTCF0:USTF0",1737015348077,0.0632,99867.0,99863.0,0.23974156]
["bitfinex-derivatives","BTCF0:USTF0",1737015350386,0.0632,99867.0,99862.0,0.28981756]
["bitfinex-derivatives","BTCF0:USTF0",1737015350878,0.0632,99867.0,99863.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737015354283,0.3608,99865.0,99863.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737015357087,0.410875,99865.0,99858.0,0.2756178]
["bitfinex-derivatives","BTCF0:USTF0",1737015357289,0.050077,99861.0,99858.0,0.2257178]
["bitfinex-derivatives","BTCF0:USTF0",1737015357479,0.050078,99860.0,99859.0,0.2257178]
["bitfinex-derivatives","BTCF0:USTF0",1737015358488,0.050078,99860.0,99855.0,0.17309162]
["bitfinex-derivatives","BTCF0:USTF0",1737015358885,0.3608,99865.0,99855.0,0.17309162]
["bitfinex-derivatives","BTCF0:USTF0",1737015359079,0.3608,99865.0,99855.0,0.09290047]
["bitfinex-derivatives","BTCF0:USTF0",1737015359280,0.050079,99857.0,99855.0,0.03542698]
["bitfinex-derivatives","BTCF0:USTF0",1737015359489,0.050079,99857.0,99850.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737015361397,0.050079,99857.0,99850.0,0.08569806]
["bitfinex-derivatives","BTCF0:USTF0",1737015363896,0.050079,99856.0,99850.0,0.08569806]
["bitfinex-derivatives","BTCF0:USTF0",1737015364994,0.0318,99855.0,99850.0,0.08569806]
["bitfinex-derivatives","BTCF0:USTF0",1737015372308,0.3608,99851.0,99845.0,0.05747349]
["bitfinex-derivatives","BTCF0:USTF0",1737015372607,0.0331,99850.0,99840.0,0.11494698]
["bitfinex-derivatives","BTCF0:USTF0",1737015372906,0.0331,99850.0,99840.0,0.15080921]
["bitfinex-derivatives","BTCF0:USTF0",1737015373297,0.0331,99850.0,99841.0,0.37522307]
["bitfinex-derivatives","BTCF0:USTF0",1737015373704,0.0331,99850.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737015375698,0.0331,99850.0,99840.0,0.15080921]
["bitfinex-derivatives","BTCF0:USTF0",1737015375699,0.050083,99849.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737015375900,0.3608,99843.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737015376200,0.3608,99843.0,99840.0,0.09333572]
["bitfinex-derivatives","BTCF0:USTF0",1737015376201,0.3608,99843.0,99840.0,0.03586223]
["bitfinex-derivatives","BTCF0:USTF0",1737015376501,0.3608,99843.0,99835.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1737015377502,0.3608,99843.0,99839.0,0.08061913]
["bitfinex-derivatives","BTCF0:USTF0",1737015377704,0.3608,99843.0,99839.0,0.03053213]
["bitfinex-derivatives","BTCF0:USTF0",1737015377898,0.3608,99843.0,99841.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737015385300,0.3608,99843.0,99839.0,0.03053213]
["bitfinex-derivatives","BTCF0:USTF0",1737015385701,0.050087,99841.0,99839.0,0.03053213]
["bitfinex-derivatives","BTCF0:USTF0",1737015385897,0.05009,99835.0,99830.0,0.05747349]
["bitfinex-derivatives","BTCF0:USTF0",1737015386109,0.3608,99843.0,99825.0,0.59755349]
["bitfinex-derivatives","BTCF0:USTF0",1737015386110,0.3608,99831.0,99825.0,0.59755349]
["bitfinex-derivatives","BTCF0:USTF0",1737015386308,0.0657,99830.0,99827.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737015386506,0.0657,99830.0,99825.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1737015386507,0.3608,99841.0,99828.0,0.45395744]
["bitfinex-derivatives","BTCF0:USTF0",1737015386702,0.3608,99841.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737015386909,0.3608,99852.0,99851.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737015389405,0.3608,99852.0,99851.0,0.1012569]
["bitfinex-derivatives","BTCF0:USTF0",1737015389605,0.3608,99852.0,99851.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737015391218,0.3608,99852.0,99851.0,0.0995833]
["bitfinex-derivatives","BTCF0:USTF0",1737015405115,0.3608,99852.0,99840.0,0.08757935]
["bitfinex-derivatives","BTCF0:USTF0",1737015405317,0.3608,99841.0,99840.0,0.2252457]
["bitfinex-derivatives","BTCF0:USTF0",1737015405625,0.3608,99841.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737015414319,0.3608,99841.0,99834.0,0.04939591]
["bitfinex-derivatives","BTCF0:USTF0",1737015414526,0.3608,99841.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737015414725,0.3608,99841.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737015415029,0.3608,99841.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737015417136,0.3608,99841.0,99840.0,0.38953669]
["bitfinex-derivatives","BTCF0:USTF0",1737015418023,0.3608,99841.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737015420326,0.3608,99841.0,99834.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1737015420634,0.3608,99835.0,99834.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1737015421437,0.3608,99835.0,99833.0,0.04885976]
["bitfinex-derivatives","BTCF0:USTF0",1737015421729,0.3608,99835.0,99828.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737015421934,0.3608,99829.0,99825.0,0.05747646]
["bitfinex-derivatives","BTCF0:USTF0",1737015422227,0.0322,99828.0,99825.0,0.0496715]
["bitfinex-derivatives","BTCF0:USTF0",1737015422423,0.0322,99828.0,99824.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737015423030,0.0322,99828.0,99824.0,0.340915]
["bitfinex-derivatives","BTCF0:USTF0",1737015424431,0.0322,99828.0,99825.0,0.17965106]
["bitfinex-derivatives","BTCF0:USTF0",1737015425837,0.0322,99828.0,99824.0,0.10114445]
["bitfinex-derivatives","BTCF0:USTF0",1737015428039,0.0322,99828.0,99824.0,0.05104945]
["bitfinex-derivatives","BTCF0:USTF0",1737015428342,0.0322,99828.0,99820.0,0.28722452]
["bitfinex-derivatives","BTCF0:USTF0",1737015428548,0.3608,99821.0,99820.0,0.33679003]
["bitfinex-derivatives","BTCF0:USTF0",1737015428849,0.3608,99821.0,99820.0,0.09966251]
["bitfinex-derivatives","BTCF0:USTF0",1737015429443,0.3608,99821.0,99820.0,0.04956551]
["bitfinex-derivatives","BTCF0:USTF0",1737015429643,0.3608,99821.0,99819.0,0.17965106]
["bitfinex-derivatives","BTCF0:USTF0",1737015429852,0.0707,99820.0,99819.0,0.17965106]
["bitfinex-derivatives","BTCF0:USTF0",1737015430052,0.0707,99820.0,99813.0,0.17965106]
["bitfinex-derivatives","BTCF0:USTF0",1737015430245,0.3608,99814.0,99813.0,0.17965106]
["bitfinex-derivatives","BTCF0:USTF0",1737015430446,0.3608,99814.0,99813.0,0.22974786]
["bitfinex-derivatives","BTCF0:USTF0",1737015431556,0.3608,99814.0,99813.0,0.0500968]
["bitfinex-derivatives","BTCF0:USTF0",1737015431852,0.3608,99814.0,99808.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1737015432047,0.3608,99809.0,99808.0,0.53872]
["bitfinex-derivatives","BTCF0:USTF0",1737015434649,0.3608,99809.0,99808.0,0.58887292]
["bitfinex-derivatives","BTCF0:USTF0",1737015439654,0.3991,99809.0,99808.0,0.58887292]
["bitfinex-derivatives","BTCF0:USTF0",1737015440857,0.7599,99809.0,99808.0,0.58887292]
["bitfinex-derivatives","BTCF0:USTF0",1737015445758,0.0383,99809.0,99808.0,0.58887292]
["bitfinex-derivatives","BTCF0:USTF0",1737015445961,0.7599,99809.0,99808.0,0.58887292]
["bitfinex-derivatives","BTCF0:USTF0",1737015460361,0.7599,99809.0,99808.0,0.05015292]
["bitfinex-derivatives","BTCF0:USTF0",1737015460555,0.7599,99809.0,99807.0,0.17965106]
["bitfinex-derivatives","BTCF0:USTF0",1737015460760,0.050103,99808.0,99807.0,0.17965106]
["bitfinex-derivatives","BTCF0:USTF0",1737015461170,0.050103,99808.0,99807.0,0.11775106]
["bitfinex-derivatives","BTCF0:USTF0",1737015461469,0.89950807,99809.0,99787.0,0.3591873]
["bitfinex-derivatives","BTCF0:USTF0",1737015461772,0.050111,99793.0,99792.0,0.24011191]
["bitfinex-derivatives","BTCF0:USTF0",1737015461976,0.410911,99793.0,99792.0,0.24011191]
["bitfinex-derivatives","BTCF0:USTF0",1737015462175,0.410911,99793.0,99792.0,0.29145172]
["bitfinex-derivatives","BTCF0:USTF0",1737015462862,0.410911,99793.0,99792.0,0.05133981]
["bitfinex-derivatives","BTCF0:USTF0",1737015463067,0.410911,99793.0,99783.0,0.05747646]
["bitfinex-derivatives","BTCF0:USTF0",1737015463269,0.410911,99793.0,99791.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1737015464673,0.0398,99792.0,99791.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1737015465362,0.47940807,99792.0,99767.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737015465565,0.7216,99773.0,99770.0,0.05747646]
["bitfinex-derivatives","BTCF0:USTF0",1737015465769,0.7216,99773.0,99767.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737015466478,0.7216,99773.0,99763.0,0.05747646]
["bitfinex-derivatives","BTCF0:USTF0",1737015467473,0.7216,99773.0,99772.0,0.05238091]
["bitfinex-derivatives","BTCF0:USTF0",1737015467680,0.7216,99773.0,99772.0,0.00150324]
["bitfinex-derivatives","BTCF0:USTF0",1737015471164,0.7216,99773.0,99772.0,0.05282219]
["bitfinex-derivatives","BTCF0:USTF0",1737015487586,0.7216,99773.0,99772.0,0.09222219]
["bitfinex-derivatives","BTCF0:USTF0",1737015488181,0.7216,99773.0,99772.0,0.10789303]
["bitfinex-derivatives","BTCF0:USTF0",1737015505792,0.7216,99773.0,99772.0,0.09222219]
["bitfinex-derivatives","BTCF0:USTF0",1737015511798,0.7216,99773.0,99772.0,0.10789309]
["bitfinex-derivatives","BTCF0:USTF0",1737015514000,0.7216,99773.0,99772.0,0.09222219]
["bitfinex-derivatives","BTCF0:USTF0",1737015515998,0.3608,99789.0,99772.0,0.09222219]
["bitfinex-derivatives","BTCF0:USTF0",1737015516199,0.3608,99789.0,99779.0,0.11511106]
["bitfinex-derivatives","BTCF0:USTF0",1737015516601,0.3608,99789.0,99783.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737015518204,0.3608,99789.0,99781.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1737015518397,0.3608,99785.0,99772.0,0.35160521]
["bitfinex-derivatives","BTCF0:USTF0",1737015518602,0.3608,99773.0,99772.0,0.35160521]
["bitfinex-derivatives","BTCF0:USTF0",1737015519410,0.3608,99773.0,99772.0,0.05282219]
["bitfinex-derivatives","BTCF0:USTF0",1737015519603,0.4027,99773.0,99772.0,0.05282219]
["bitfinex-derivatives","BTCF0:USTF0",1737015524194,0.4027,99773.0,99772.0,0.00150324]
["bitfinex-derivatives","BTCF0:USTF0",1737015529511,0.4027,99773.0,99755.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015529712,0.3608,99756.0,99755.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015529912,0.3608,99756.0,99752.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737015530123,0.3608,99756.0,99751.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015530300,0.3608,99756.0,99753.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1737015530904,0.3608,99754.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737015531106,0.3608,99754.0,99751.0,0.27521996]
["bitfinex-derivatives","BTCF0:USTF0",1737015531303,0.3608,99754.0,99751.0,0.03484063]
["bitfinex-derivatives","BTCF0:USTF0",1737015531613,0.410931,99754.0,99744.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015531807,0.410931,99754.0,99744.0,0.29793486]
["bitfinex-derivatives","BTCF0:USTF0",1737015531808,0.3608,99745.0,99744.0,0.29793486]
["bitfinex-derivatives","BTCF0:USTF0",1737015532006,0.3608,99745.0,99744.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015532408,0.3608,99745.0,99744.0,0.07572462]
["bitfinex-derivatives","BTCF0:USTF0",1737015533516,0.3608,99745.0,99744.0,0.05064435]
["bitfinex-derivatives","BTCF0:USTF0",1737015535210,0.3608,99745.0,99744.0,0.03496918]
["bitfinex-derivatives","BTCF0:USTF0",1737015535406,0.3608,99745.0,99738.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015535711,0.3608,99745.0,99739.0,0.01567616]
["bitfinex-derivatives","BTCF0:USTF0",1737015535912,0.3608,99745.0,99740.0,0.01567616]
["bitfinex-derivatives","BTCF0:USTF0",1737015536309,0.3608,99745.0,99741.0,0.01567616]
["bitfinex-derivatives","BTCF0:USTF0",1737015536710,0.3608,99745.0,99742.0,0.01567616]
["bitfinex-derivatives","BTCF0:USTF0",1737015537416,0.3608,99745.0,99736.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737015537712,0.3608,99737.0,99736.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737015538319,0.3608,99737.0,99736.0,0.06581518]
["bitfinex-derivatives","BTCF0:USTF0",1737015540218,0.3608,99737.0,99736.0,0.01567618]
["bitfinex-derivatives","BTCF0:USTF0",1737015540623,0.410939,99737.0,99736.0,0.01567618]
["bitfinex-derivatives","BTCF0:USTF0",1737015540920,0.050142,99731.0,99720.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015541120,0.3608,99723.0,99720.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015541419,0.3608,99723.0,99719.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737015542014,0.3608,99723.0,99713.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015542015,0.3608,99723.0,99722.0,0.01567873]
["bitfinex-derivatives","BTCF0:USTF0",1737015542214,0.3608,99723.0,99722.0,0.05137798]
["bitfinex-derivatives","BTCF0:USTF0",1737015542408,0.3608,99723.0,99722.0,0.01567873]
["bitfinex-derivatives","BTCF0:USTF0",1737015542619,0.3608,99723.0,99710.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015542620,0.4072,99723.0,99710.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015542816,0.3608,99714.0,99711.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737015543022,0.3608,99714.0,99712.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1737015543218,0.3608,99714.0,99712.0,0.08666693]
["bitfinex-derivatives","BTCF0:USTF0",1737015543417,0.3608,99714.0,99712.0,0.04076693]
["bitfinex-derivatives","BTCF0:USTF0",1737015543622,0.3608,99714.0,99713.0,0.01567959]
["bitfinex-derivatives","BTCF0:USTF0",1737015544321,0.26264343,99714.0,99713.0,0.01567959]
["bitfinex-derivatives","BTCF0:USTF0",1737015546226,0.23339802,99714.0,99713.0,0.01567959]
["bitfinex-derivatives","BTCF0:USTF0",1737015548823,0.23339802,99714.0,99700.0,0.28401285]
["bitfinex-derivatives","BTCF0:USTF0",1737015549233,0.23339802,99714.0,99707.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737015549532,0.23339802,99714.0,99705.0,0.02508754]
["bitfinex-derivatives","BTCF0:USTF0",1737015549533,0.050152,99711.0,99705.0,0.02508754]
["bitfinex-derivatives","BTCF0:USTF0",1737015549733,0.3608,99706.0,99700.0,0.17132204]
["bitfinex-derivatives","BTCF0:USTF0",1737015549932,0.3608,99706.0,99700.0,0.08354827]
["bitfinex-derivatives","BTCF0:USTF0",1737015550126,0.3608,99706.0,99700.0,0.03574827]
["bitfinex-derivatives","BTCF0:USTF0",1737015550332,0.050157,99702.0,99692.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1737015550533,0.3608,99693.0,99692.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1737015551027,0.3608,99693.0,99692.0,0.57544456]
["bitfinex-derivatives","BTCF0:USTF0",1737015555451,0.3608,99706.0,99705.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737015557449,0.3608,99706.0,99705.0,0.08665003]
["bitfinex-derivatives","BTCF0:USTF0",1737015560248,0.3608,99710.0,99705.0,0.08665003]
["bitfinex-derivatives","BTCF0:USTF0",1737015560448,0.3608,99710.0,99706.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737015561040,0.3608,99710.0,99697.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1737015561349,0.050155,99706.0,99698.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737015561545,0.050156,99704.0,99698.0,0.09092979]
["bitfinex-derivatives","BTCF0:USTF0",1737015561851,0.3608,99700.0,99699.0,0.04077179]
["bitfinex-derivatives","BTCF0:USTF0",1737015562549,0.3608,99700.0,99695.0,0.03551959]
["bitfinex-derivatives","BTCF0:USTF0",1737015562742,0.3608,99700.0,99692.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1737015562941,0.3608,99700.0,99692.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1737015563543,0.0485,99699.0,99693.0,0.04077498]
["bitfinex-derivatives","BTCF0:USTF0",1737015563750,0.050159,99697.0,99693.0,0.04077498]
["bitfinex-derivatives","BTCF0:USTF0",1737015564239,0.050159,99697.0,99692.0,0.57597875]
["bitfinex-derivatives","BTCF0:USTF0",1737015564445,0.050159,99697.0,99692.0,0.57457875]
["bitfinex-derivatives","BTCF0:USTF0",1737015564845,0.0485,99699.0,99692.0,0.57457875]
["bitfinex-derivatives","BTCF0:USTF0",1737015565150,0.05016,99696.0,99692.0,0.57457875]
["bitfinex-derivatives","BTCF0:USTF0",1737015565545,0.0485,99699.0,99692.0,0.57457875]
["bitfinex-derivatives","BTCF0:USTF0",1737015565851,0.050161,99694.0,99692.0,0.57457875]
["bitfinex-derivatives","BTCF0:USTF0",1737015566239,0.3608,99697.0,99665.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1737015566441,0.3608,99697.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737015566442,0.3608,99675.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737015566641,0.3608,99675.0,99665.0,0.78129933]
["bitfinex-derivatives","BTCF0:USTF0",1737015566642,0.098271,99674.0,99665.0,0.78129933]
["bitfinex-derivatives","BTCF0:USTF0",1737015566838,0.050172,99672.0,99668.0,0.04078288]
["bitfinex-derivatives","BTCF0:USTF0",1737015567045,0.1516,99674.0,99668.0,0.04078288]
["bitfinex-derivatives","BTCF0:USTF0",1737015567452,0.1516,99674.0,99665.0,0.81679159]
["bitfinex-derivatives","BTCF0:USTF0",1737015567757,0.050173,99669.0,99665.0,0.57497226]
["bitfinex-derivatives","BTCF0:USTF0",1737015568141,0.1516,99674.0,99665.0,0.57497226]
["bitfinex-derivatives","BTCF0:USTF0",1737015568347,0.050174,99668.0,99665.0,0.57497226]
["bitfinex-derivatives","BTCF0:USTF0",1737015568547,0.3608,99666.0,99665.0,0.03549226]
["bitfinex-derivatives","BTCF0:USTF0",1737015568742,0.3608,99666.0,99658.0,0.13795277]
["bitfinex-derivatives","BTCF0:USTF0",1737015569049,0.3608,99666.0,99659.0,0.04078916]
["bitfinex-derivatives","BTCF0:USTF0",1737015569362,0.3608,99666.0,99639.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015569363,0.050183,99650.0,99639.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015569555,0.3608,99645.0,99639.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015569846,0.3608,99645.0,99631.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015570053,0.3608,99635.0,99631.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015570355,0.410991,99635.0,99631.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015571146,0.050191,99633.0,99631.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015571454,0.050194,99628.0,99611.0,0.06671599]
["bitfinex-derivatives","BTCF0:USTF0",1737015571649,0.3608,99620.0,99611.0,0.06671599]
["bitfinex-derivatives","BTCF0:USTF0",1737015572543,0.3608,99620.0,99611.0,0.09727813]
["bitfinex-derivatives","BTCF0:USTF0",1737015572748,0.3608,99620.0,99611.0,0.08166214]
["bitfinex-derivatives","BTCF0:USTF0",1737015573447,0.3608,99620.0,99611.0,0.03056214]
["bitfinex-derivatives","BTCF0:USTF0",1737015573643,0.3608,99620.0,99609.0,0.591163]
["bitfinex-derivatives","BTCF0:USTF0",1737015573843,0.3608,99620.0,99610.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015574044,0.3608,99620.0,99610.0,0.13797577]
["bitfinex-derivatives","BTCF0:USTF0",1737015574447,0.3608,99620.0,99612.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737015577458,0.3608,99620.0,99613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737015578360,0.3608,99620.0,99612.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737015578659,0.7216,99620.0,99609.0,0.02985232]
["bitfinex-derivatives","BTCF0:USTF0",1737015578861,0.3608,99610.0,99596.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1737015579056,0.3608,99610.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737015579561,0.3608,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737015580053,0.4117,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737015582160,0.3608,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737015582851,0.3608,99601.0,99600.0,0.02467202]
["bitfinex-derivatives","BTCF0:USTF0",1737015586862,0.3608,99601.0,99600.0,0.04036992]
["bitfinex-derivatives","BTCF0:USTF0",1737015587954,0.3608,99601.0,99600.0,0.02467202]
["bitfinex-derivatives","BTCF0:USTF0",1737015588154,0.0518,99618.0,99600.0,0.38547202]
["bitfinex-derivatives","BTCF0:USTF0",1737015588358,0.3608,99620.0,99614.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737015588956,0.3608,99620.0,99609.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737015589150,0.3608,99620.0,99617.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737015589754,0.3608,99620.0,99618.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737015591367,0.3608,99620.0,99619.0,0.06779485]
["bitfinex-derivatives","BTCF0:USTF0",1737015593464,0.3608,99620.0,99619.0,0.09290593]
["bitfinex-derivatives","BTCF0:USTF0",1737015595757,0.00150623,99630.0,99620.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737015595956,0.00150623,99630.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737015596160,0.00150623,99630.0,99624.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737015596867,0.00150623,99630.0,99625.0,0.01569485]
["bitfinex-derivatives","BTCF0:USTF0",1737015597268,0.00150623,99630.0,99624.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737015598564,0.00150623,99630.0,99619.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1737015598565,0.00150623,99630.0,99620.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015598759,0.00150623,99630.0,99626.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737015599163,0.00150623,99630.0,99627.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737015600068,0.00150623,99630.0,99620.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015600268,0.00150623,99630.0,99625.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737015600858,0.00150623,99630.0,99626.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737015601573,0.00150623,99630.0,99617.0,0.02624566]
["bitfinex-derivatives","BTCF0:USTF0",1737015601877,0.3608,99618.0,99608.0,0.17862398]
["bitfinex-derivatives","BTCF0:USTF0",1737015602174,0.3608,99618.0,99609.0,0.01569595]
["bitfinex-derivatives","BTCF0:USTF0",1737015602473,0.050202,99613.0,99609.0,0.01569595]
["bitfinex-derivatives","BTCF0:USTF0",1737015602669,0.050202,99613.0,99610.0,0.01569595]
["bitfinex-derivatives","BTCF0:USTF0",1737015603268,0.050202,99613.0,99611.0,0.01569595]
["bitfinex-derivatives","BTCF0:USTF0",1737015603668,0.050202,99613.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737015604371,0.050202,99613.0,99606.0,0.01569641]
["bitfinex-derivatives","BTCF0:USTF0",1737015604674,0.050202,99613.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737015604675,0.050202,99613.0,99607.0,0.01569641]
["bitfinex-derivatives","BTCF0:USTF0",1737015605263,0.050202,99613.0,99608.0,0.01569641]
["bitfinex-derivatives","BTCF0:USTF0",1737015605464,0.3608,99609.0,99608.0,0.01569641]
["bitfinex-derivatives","BTCF0:USTF0",1737015605672,0.3608,99609.0,99605.0,0.02681011]
["bitfinex-derivatives","BTCF0:USTF0",1737015605972,0.3608,99609.0,99600.0,0.02467202]
["bitfinex-derivatives","BTCF0:USTF0",1737015606179,0.3608,99609.0,99601.0,0.01569767]
["bitfinex-derivatives","BTCF0:USTF0",1737015606678,0.3608,99609.0,99600.0,0.02467202]
["bitfinex-derivatives","BTCF0:USTF0",1737015607273,0.050205,99606.0,99600.0,0.02467202]
["bitfinex-derivatives","BTCF0:USTF0",1737015607466,0.050206,99604.0,99600.0,0.02467202]
["bitfinex-derivatives","BTCF0:USTF0",1737015608469,0.050207,99603.0,99600.0,0.02467202]
["bitfinex-derivatives","BTCF0:USTF0",1737015609370,0.36070574,99609.0,99600.0,0.02467202]
["bitfinex-derivatives","BTCF0:USTF0",1737015609574,0.3608,99601.0,99600.0,0.02467202]
["bitfinex-derivatives","BTCF0:USTF0",1737015612579,0.3608,99601.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015612881,0.050219,99578.0,99571.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015613278,0.050219,99578.0,99571.0,0.26717485]
["bitfinex-derivatives","BTCF0:USTF0",1737015613683,0.411019,99578.0,99571.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015614070,0.3608,99578.0,99571.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015614271,0.411022,99572.0,99571.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015614475,0.411022,99572.0,99545.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1737015614476,0.3608,99572.0,99558.0,0.18024248]
["bitfinex-derivatives","BTCF0:USTF0",1737015614782,0.3608,99559.0,99558.0,0.18024248]
["bitfinex-derivatives","BTCF0:USTF0",1737015615880,0.3608,99559.0,99557.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737015616275,0.3608,99559.0,99558.0,0.01570452]
["bitfinex-derivatives","BTCF0:USTF0",1737015617476,0.3608,99559.0,99557.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737015617869,0.3608,99559.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737015618076,0.3608,99572.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015618279,0.3608,99572.0,99558.0,0.411029]
["bitfinex-derivatives","BTCF0:USTF0",1737015618483,0.3608,99572.0,99560.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015618778,0.3608,99572.0,99558.0,0.411029]
["bitfinex-derivatives","BTCF0:USTF0",1737015618976,0.3608,99572.0,99560.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015619484,0.050224,99569.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015620582,0.3608,99563.0,99550.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015620883,0.050228,99560.0,99551.0,0.015705]
["bitfinex-derivatives","BTCF0:USTF0",1737015621269,0.050229,99558.0,99551.0,0.015705]
["bitfinex-derivatives","BTCF0:USTF0",1737015621487,0.050229,99558.0,99550.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015623985,0.0494,99559.0,99550.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015624180,0.3608,99563.0,99550.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015625382,0.050229,99559.0,99549.0,0.02668685]
["bitfinex-derivatives","BTCF0:USTF0",1737015625577,0.050229,99559.0,99550.0,0.01570528]
["bitfinex-derivatives","BTCF0:USTF0",1737015626184,0.3608,99563.0,99551.0,0.01570528]
["bitfinex-derivatives","BTCF0:USTF0",1737015626484,0.050232,99552.0,99551.0,0.01570528]
["bitfinex-derivatives","BTCF0:USTF0",1737015626680,0.050232,99552.0,99545.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1737015626878,0.050232,99552.0,99545.0,0.56681013]
["bitfinex-derivatives","BTCF0:USTF0",1737015634088,0.050232,99552.0,99546.0,0.01570649]
["bitfinex-derivatives","BTCF0:USTF0",1737015634678,0.050232,99552.0,99547.0,0.01570649]
["bitfinex-derivatives","BTCF0:USTF0",1737015635389,0.050232,99552.0,99545.0,0.56821013]
["bitfinex-derivatives","BTCF0:USTF0",1737015635588,0.050232,99552.0,99545.0,0.56681013]
["bitfinex-derivatives","BTCF0:USTF0",1737015637487,0.411035,99546.0,99545.0,0.02681013]
["bitfinex-derivatives","BTCF0:USTF0",1737015637704,0.3608,99546.0,99523.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737015637882,0.3608,99546.0,99523.0,0.28947933]
["bitfinex-derivatives","BTCF0:USTF0",1737015637883,0.3608,99528.0,99523.0,0.28947933]
["bitfinex-derivatives","BTCF0:USTF0",1737015638385,0.3608,99528.0,99523.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015639793,0.3608,99528.0,99523.0,0.26080363]
["bitfinex-derivatives","BTCF0:USTF0",1737015639982,0.3608,99528.0,99523.0,0.0204243]
["bitfinex-derivatives","BTCF0:USTF0",1737015640187,0.3608,99528.0,99527.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737015640883,0.3608,99528.0,99527.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1737015642184,0.3608,99528.0,99527.0,0.05295452]
["bitfinex-derivatives","BTCF0:USTF0",1737015642789,0.3608,99537.0,99534.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737015642982,0.3608,99537.0,99527.0,0.10348329]
["bitfinex-derivatives","BTCF0:USTF0",1737015643191,0.3608,99537.0,99535.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737015643887,0.3608,99537.0,99536.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1737015644093,0.3608,99537.0,99536.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1737015646190,0.3608,99537.0,99535.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737015647190,0.3608,99537.0,99527.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015647493,0.3608,99537.0,99533.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737015647689,0.3608,99537.0,99527.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015647882,0.3608,99537.0,99536.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737015649196,0.3608,99537.0,99527.0,0.02011409]
["bitfinex-derivatives","BTCF0:USTF0",1737015649389,0.3608,99537.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737015649582,0.41104,99537.0,99529.0,0.01570864]
["bitfinex-derivatives","BTCF0:USTF0",1737015649984,0.41104,99537.0,99530.0,0.01570864]
["bitfinex-derivatives","BTCF0:USTF0",1737015650381,0.41104,99537.0,99531.0,0.01570864]
["bitfinex-derivatives","BTCF0:USTF0",1737015650589,0.41104,99537.0,99532.0,0.01570864]
["bitfinex-derivatives","BTCF0:USTF0",1737015651293,0.41104,99537.0,99533.0,0.01570864]
["bitfinex-derivatives","BTCF0:USTF0",1737015651694,0.41104,99537.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737015651896,0.41104,99537.0,99529.0,0.01570865]
["bitfinex-derivatives","BTCF0:USTF0",1737015652490,0.41104,99537.0,99530.0,0.01570865]
["bitfinex-derivatives","BTCF0:USTF0",1737015652902,0.41104,99537.0,99531.0,0.01570865]
["bitfinex-derivatives","BTCF0:USTF0",1737015653395,0.41104,99537.0,99532.0,0.01570865]
["bitfinex-derivatives","BTCF0:USTF0",1737015653596,0.41104,99537.0,99533.0,0.01570865]
["bitfinex-derivatives","BTCF0:USTF0",1737015654396,0.3608,99537.0,99523.0,0.16794998]
["bitfinex-derivatives","BTCF0:USTF0",1737015654699,0.050241,99534.0,99523.0,0.16794998]
["bitfinex-derivatives","BTCF0:USTF0",1737015655197,0.050241,99534.0,99524.0,0.015709]
["bitfinex-derivatives","BTCF0:USTF0",1737015655700,0.050241,99534.0,99525.0,0.015709]
["bitfinex-derivatives","BTCF0:USTF0",1737015656090,0.050241,99534.0,99526.0,0.015709]
["bitfinex-derivatives","BTCF0:USTF0",1737015656595,0.050241,99534.0,99527.0,0.015709]
["bitfinex-derivatives","BTCF0:USTF0",1737015657292,0.050241,99534.0,99528.0,0.015709]
["bitfinex-derivatives","BTCF0:USTF0",1737015657485,0.050241,99534.0,99529.0,0.015709]
["bitfinex-derivatives","BTCF0:USTF0",1737015657890,0.050241,99534.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737015658091,0.050241,99534.0,99525.0,0.01570914]
["bitfinex-derivatives","BTCF0:USTF0",1737015658493,0.050241,99534.0,99526.0,0.01570914]
["bitfinex-derivatives","BTCF0:USTF0",1737015659094,0.050241,99534.0,99527.0,0.01570914]
["bitfinex-derivatives","BTCF0:USTF0",1737015659301,0.050241,99534.0,99528.0,0.01570914]
["bitfinex-derivatives","BTCF0:USTF0",1737015659493,0.3608,99537.0,99528.0,0.01570914]
["bitfinex-derivatives","BTCF0:USTF0",1737015659698,0.3608,99537.0,99531.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737015661098,0.3608,99537.0,99527.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015661296,0.3608,99537.0,99528.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1737015661596,0.3608,99537.0,99529.0,0.06595153]
["bitfinex-derivatives","BTCF0:USTF0",1737015661801,0.3608,99537.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737015662194,0.3608,99537.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737015663003,0.3608,99537.0,99533.0,0.01570853]
["bitfinex-derivatives","BTCF0:USTF0",1737015663695,0.3608,99537.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737015664497,0.3608,99537.0,99533.0,0.01570852]
["bitfinex-derivatives","BTCF0:USTF0",1737015664697,0.05024,99536.0,99533.0,0.01570852]
["bitfinex-derivatives","BTCF0:USTF0",1737015665007,0.050243,99532.0,99525.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737015665302,0.3608,99537.0,99525.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737015665303,0.050243,99531.0,99525.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737015665803,0.0491,99530.0,99526.0,0.01570954]
["bitfinex-derivatives","BTCF0:USTF0",1737015666203,0.0491,99530.0,99527.0,0.01570964]
["bitfinex-derivatives","BTCF0:USTF0",1737015666598,0.0491,99530.0,99525.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737015666903,0.0491,99530.0,99526.0,0.01570969]
["bitfinex-derivatives","BTCF0:USTF0",1737015667407,0.0491,99530.0,99525.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737015667904,0.050246,99524.0,99523.0,0.02024998]
["bitfinex-derivatives","BTCF0:USTF0",1737015668107,0.050246,99524.0,99523.0,0.01571002]
["bitfinex-derivatives","BTCF0:USTF0",1737015668693,0.050246,99524.0,99521.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015669307,0.050246,99524.0,99522.0,0.01571018]
["bitfinex-derivatives","BTCF0:USTF0",1737015669801,0.050247,99522.0,99520.0,0.02107121]
["bitfinex-derivatives","BTCF0:USTF0",1737015670101,0.050247,99522.0,99518.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015670411,0.050247,99522.0,99519.0,0.01571096]
["bitfinex-derivatives","BTCF0:USTF0",1737015670801,0.050247,99522.0,99516.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015671002,0.3608,99517.0,99516.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015671303,0.3608,99517.0,99516.0,0.25609051]
["bitfinex-derivatives","BTCF0:USTF0",1737015671705,0.05025,99516.0,99509.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015672106,0.050252,99514.0,99509.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015672307,0.050253,99510.0,99509.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015673204,0.050253,99510.0,99503.0,0.00150751]
["bitfinex-derivatives","BTCF0:USTF0",1737015673406,0.3608,99506.0,99503.0,0.02168484]
["bitfinex-derivatives","BTCF0:USTF0",1737015673607,0.3608,99506.0,99504.0,0.01571339]
["bitfinex-derivatives","BTCF0:USTF0",1737015674213,0.3608,99506.0,99503.0,0.00150751]
["bitfinex-derivatives","BTCF0:USTF0",1737015674409,0.3608,99515.0,99503.0,0.36230751]
["bitfinex-derivatives","BTCF0:USTF0",1737015674715,0.049,99523.0,99509.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737015675009,0.049,99523.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015675406,0.4125507,99530.0,99515.0,0.01571158]
["bitfinex-derivatives","BTCF0:USTF0",1737015675808,0.4125507,99530.0,99516.0,0.01571158]
["bitfinex-derivatives","BTCF0:USTF0",1737015676005,0.050244,99529.0,99516.0,0.01571158]
["bitfinex-derivatives","BTCF0:USTF0",1737015676210,0.050244,99529.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015677305,0.3623077,99530.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015677518,0.3623077,99530.0,99521.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737015679417,0.3623077,99530.0,99529.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737015679617,0.0015077,99530.0,99529.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737015680322,0.3608,99550.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737015680514,0.3608,99550.0,99540.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737015681719,0.3608,99550.0,99542.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737015682224,0.3608,99550.0,99547.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737015682412,0.2748,99550.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737015682615,0.3608,99561.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737015682919,0.3608,99561.0,99551.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737015684022,0.3608,99561.0,99547.0,0.02092245]
["bitfinex-derivatives","BTCF0:USTF0",1737015684208,0.3608,99561.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015684413,0.050229,99558.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015685120,0.050229,99558.0,99545.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737015686718,0.050229,99558.0,99548.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015686915,0.3608,99561.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737015687121,0.3608,99561.0,99548.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015687320,0.3608,99583.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737015687517,0.3608,99583.0,99565.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1737015687518,0.050217,99582.0,99565.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1737015688025,0.050218,99581.0,99565.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1737015688221,0.3608,99583.0,99565.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1737015688824,0.3608,99583.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737015689119,0.3608,99583.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737015689314,0.3608,99583.0,99565.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737015689315,0.050217,99582.0,99565.0,0.157325]
["bitfinex-derivatives","BTCF0:USTF0",1737015689514,0.3608,99583.0,99565.0,0.157325]
["bitfinex-derivatives","BTCF0:USTF0",1737015689827,0.050218,99581.0,99567.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737015690217,0.050218,99581.0,99570.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015690419,0.050218,99581.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737015690627,0.050218,99581.0,99570.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015691319,0.050218,99581.0,99570.0,0.13799677]
["bitfinex-derivatives","BTCF0:USTF0",1737015693420,0.050218,99581.0,99573.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737015693612,0.050218,99581.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737015694024,0.3608,99583.0,99570.0,0.17554754]
["bitfinex-derivatives","BTCF0:USTF0",1737015694315,0.3608,99604.0,99598.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737015694519,0.05171265,99603.0,99598.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737015695525,0.05171265,99603.0,99598.0,0.03720898]
["bitfinex-derivatives","BTCF0:USTF0",1737015695727,0.00150665,99603.0,99593.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015695936,0.00150665,99603.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737015697331,0.00150665,99603.0,99601.0,0.07593046]
["bitfinex-derivatives","BTCF0:USTF0",1737015699022,0.00150665,99603.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015699724,0.00150665,99603.0,99601.0,0.02572346]
["bitfinex-derivatives","BTCF0:USTF0",1737015700032,0.00150665,99603.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015700321,0.3608,99592.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015700529,0.3608,99592.0,99582.0,0.44857377]
["bitfinex-derivatives","BTCF0:USTF0",1737015701723,0.3608,99592.0,99584.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737015708533,0.3608,99592.0,99588.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737015709719,0.3608,99592.0,99582.0,0.48012043]
["bitfinex-derivatives","BTCF0:USTF0",1737015710130,0.3608,99592.0,99582.0,0.39234666]
["bitfinex-derivatives","BTCF0:USTF0",1737015710328,0.0531,99591.0,99582.0,0.39234666]
["bitfinex-derivatives","BTCF0:USTF0",1737015710530,0.050214,99588.0,99582.0,0.39234666]
["bitfinex-derivatives","BTCF0:USTF0",1737015711430,0.3608,99583.0,99582.0,0.03154666]
["bitfinex-derivatives","BTCF0:USTF0",1737015711626,0.3608,99583.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737015713731,0.3608,99583.0,99574.0,0.03200422]
["bitfinex-derivatives","BTCF0:USTF0",1737015713929,0.411016,99583.0,99570.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015714129,0.411016,99583.0,99570.0,0.13799677]
["bitfinex-derivatives","BTCF0:USTF0",1737015714321,0.3608,99574.0,99570.0,0.13799677]
["bitfinex-derivatives","BTCF0:USTF0",1737015714528,0.3608,99574.0,99570.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737015715034,0.3608,99574.0,99573.0,0.03308945]
["bitfinex-derivatives","BTCF0:USTF0",1737015715239,0.3608,99574.0,99573.0,0.00150646]
["bitfinex-derivatives","BTCF0:USTF0",1737015718339,0.3608,99574.0,99573.0,0.03330059]
["bitfinex-derivatives","BTCF0:USTF0",1737015721739,0.3608,99585.0,99583.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737015725635,0.0573,99596.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015725836,0.0543,99597.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737015727441,0.3608,99592.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737015731256,0.050211,99593.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737015731753,0.3608,99594.0,99580.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015731754,0.050212,99592.0,99580.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015731940,0.3608,99594.0,99580.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015732550,0.3608,99581.0,99579.0,0.24037933]
["bitfinex-derivatives","BTCF0:USTF0",1737015732853,0.0536,99580.0,99576.0,0.2721447]
["bitfinex-derivatives","BTCF0:USTF0",1737015733055,0.157218,99580.0,99576.0,0.2721447]
["bitfinex-derivatives","BTCF0:USTF0",1737015733954,0.157218,99580.0,99573.0,0.00150646]
["bitfinex-derivatives","BTCF0:USTF0",1737015733955,0.3608,99577.0,99573.0,0.00150646]
["bitfinex-derivatives","BTCF0:USTF0",1737015735760,0.050221,99574.0,99573.0,0.00150646]
["bitfinex-derivatives","BTCF0:USTF0",1737015741259,0.050221,99574.0,99573.0,0.00032245]
["bitfinex-derivatives","BTCF0:USTF0",1737015741763,0.050225,99566.0,99560.0,0.03242434]
["bitfinex-derivatives","BTCF0:USTF0",1737015741962,0.3608,99562.0,99553.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737015742162,0.3608,99562.0,99550.0,0.44857377]
["bitfinex-derivatives","BTCF0:USTF0",1737015742355,0.3608,99562.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737015743163,0.3608,99562.0,99550.0,0.44857377]
["bitfinex-derivatives","BTCF0:USTF0",1737015743164,0.3608,99562.0,99550.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015743462,0.3608,99552.0,99546.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015743660,0.3608,99547.0,99546.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015744067,0.05024,99537.0,99536.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015744266,0.41104,99537.0,99536.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015745471,0.41104,99537.0,99526.0,0.0316788]
["bitfinex-derivatives","BTCF0:USTF0",1737015745762,0.41104,99537.0,99520.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015747563,0.41104,99537.0,99527.0,0.13801877]
["bitfinex-derivatives","BTCF0:USTF0",1737015747768,0.3608,99537.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737015748263,0.41104,99537.0,99521.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737015748471,0.41104,99537.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737015748666,0.050241,99535.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737015749774,0.050243,99530.0,99520.0,0.08777377]
["bitfinex-derivatives","BTCF0:USTF0",1737015757068,0.3608,99537.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015757263,0.3608,99537.0,99527.0,0.13801777]
["bitfinex-derivatives","BTCF0:USTF0",1737015757464,0.41104,99537.0,99527.0,0.13801777]
["bitfinex-derivatives","BTCF0:USTF0",1737015759575,0.05024,99537.0,99527.0,0.13801777]
["bitfinex-derivatives","BTCF0:USTF0",1737015760278,0.3608,99545.0,99527.0,0.13801777]
["bitfinex-derivatives","BTCF0:USTF0",1737015760279,0.05024,99536.0,99527.0,0.13801777]
["bitfinex-derivatives","BTCF0:USTF0",1737015760574,0.050241,99534.0,99527.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737015760968,0.050241,99534.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737015761165,0.050241,99534.0,99529.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737015763375,0.3608,99537.0,99529.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737015763571,0.050243,99531.0,99529.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737015763766,0.050245,99526.0,99520.0,0.13802177]
["bitfinex-derivatives","BTCF0:USTF0",1737015763974,0.050246,99525.0,99520.0,0.17726084]
["bitfinex-derivatives","BTCF0:USTF0",1737015765171,0.050246,99525.0,99520.0,0.08948707]
["bitfinex-derivatives","BTCF0:USTF0",1737015765979,0.3608,99524.0,99520.0,0.08948707]
["bitfinex-derivatives","BTCF0:USTF0",1737015766368,0.3608,99524.0,99521.0,0.06595789]
["bitfinex-derivatives","BTCF0:USTF0",1737015766669,0.050242,99533.0,99523.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737015767770,0.050242,99533.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015768374,0.050242,99533.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737015773474,0.050242,99533.0,99524.0,0.23078904]
["bitfinex-derivatives","BTCF0:USTF0",1737015774476,0.050242,99533.0,99530.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015775485,0.050242,99533.0,99528.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015776477,0.050242,99533.0,99529.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015776672,0.3608,99537.0,99529.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015776878,0.050243,99531.0,99529.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015777682,0.0532,99532.0,99526.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015777881,0.411045,99527.0,99526.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015778585,0.411045,99527.0,99526.0,0.22021855]
["bitfinex-derivatives","BTCF0:USTF0",1737015778787,0.411045,99527.0,99526.0,0.03967551]
["bitfinex-derivatives","BTCF0:USTF0",1737015779082,0.411045,99527.0,99522.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015780185,0.411045,99527.0,99521.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015780582,0.050246,99524.0,99521.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015780983,0.050247,99523.0,99521.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015782194,0.050247,99523.0,99520.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015783296,0.050247,99523.0,99519.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015783798,0.050247,99523.0,99520.0,0.01571091]
["bitfinex-derivatives","BTCF0:USTF0",1737015784191,0.050247,99523.0,99519.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015784600,0.3608,99527.0,99519.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015784792,0.050248,99521.0,99519.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015785499,0.050251,99515.0,99514.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015786798,0.050251,99515.0,99513.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015787005,0.0549,99514.0,99513.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015788101,0.0549,99514.0,99505.0,0.03939471]
["bitfinex-derivatives","BTCF0:USTF0",1737015788302,0.3608,99506.0,99500.0,0.18928118]
["bitfinex-derivatives","BTCF0:USTF0",1737015788503,0.3608,99506.0,99500.0,0.10150741]
["bitfinex-derivatives","BTCF0:USTF0",1737015788707,0.3608,99506.0,99501.0,0.01571383]
["bitfinex-derivatives","BTCF0:USTF0",1737015789599,0.3608,99506.0,99500.0,0.10150741]
["bitfinex-derivatives","BTCF0:USTF0",1737015789801,0.411055,99506.0,99500.0,0.1421048]
["bitfinex-derivatives","BTCF0:USTF0",1737015790105,0.411055,99506.0,99500.0,0.32264784]
["bitfinex-derivatives","BTCF0:USTF0",1737015790407,0.050256,99505.0,99500.0,0.32264784]
["bitfinex-derivatives","BTCF0:USTF0",1737015790710,0.050257,99503.0,99501.0,0.01571389]
["bitfinex-derivatives","BTCF0:USTF0",1737015791596,0.050257,99503.0,99500.0,0.1421048]
["bitfinex-derivatives","BTCF0:USTF0",1737015791794,0.050258,99502.0,99500.0,0.1421048]
["bitfinex-derivatives","BTCF0:USTF0",1737015795312,0.050258,99502.0,99500.0,0.10150741]
["bitfinex-derivatives","BTCF0:USTF0",1737015803503,0.050258,99502.0,99501.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1737015805116,0.3608,99506.0,99501.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1737015810217,0.050257,99503.0,99501.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1737015811723,0.050257,99503.0,99500.0,0.10150741]
["bitfinex-derivatives","BTCF0:USTF0",1737015815616,0.3608,99501.0,99500.0,0.10150741]
["bitfinex-derivatives","BTCF0:USTF0",1737015819723,0.3608,99501.0,99495.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015819924,0.05026,99496.0,99495.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1737015820132,0.050261,99494.0,99486.0,0.24057757]
["bitfinex-derivatives","BTCF0:USTF0",1737015820433,0.050269,99479.0,99478.0,0.33821345]
["bitfinex-derivatives","BTCF0:USTF0",1737015820613,0.411069,99479.0,99478.0,0.33821345]
["bitfinex-derivatives","BTCF0:USTF0",1737015821822,0.411069,99479.0,99478.0,0.03943043]
["bitfinex-derivatives","BTCF0:USTF0",1737015822021,0.411069,99479.0,99470.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1737015822625,0.411069,99479.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737015822826,0.3608,99479.0,99470.0,0.09154607]
["bitfinex-derivatives","BTCF0:USTF0",1737015823026,0.3608,99479.0,99477.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737015823621,0.3608,99479.0,99478.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1737015826631,0.3608,99479.0,99478.0,0.07061738]
["bitfinex-derivatives","BTCF0:USTF0",1737015828335,0.05026,99497.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737015828626,0.05026,99497.0,99487.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1737015829336,0.050268,99481.0,99473.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737015829530,0.3608,99488.0,99470.0,0.19915586]
["bitfinex-derivatives","BTCF0:USTF0",1737015829728,0.3608,99488.0,99478.0,0.13852486]
["bitfinex-derivatives","BTCF0:USTF0",1737015830128,0.3608,99488.0,99479.0,0.01571699]
["bitfinex-derivatives","BTCF0:USTF0",1737015830436,0.3608,99488.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737015830737,0.3608,99488.0,99480.0,0.06598499]
["bitfinex-derivatives","BTCF0:USTF0",1737015830930,0.050262,99493.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015831331,0.411064,99489.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015831531,0.411064,99489.0,99482.0,0.01571699]
["bitfinex-derivatives","BTCF0:USTF0",1737015831731,0.3608,99489.0,99482.0,0.01571699]
["bitfinex-derivatives","BTCF0:USTF0",1737015832036,0.050268,99482.0,99470.0,0.19915586]
["bitfinex-derivatives","BTCF0:USTF0",1737015832429,0.050268,99482.0,99471.0,0.01571736]
["bitfinex-derivatives","BTCF0:USTF0",1737015832831,0.050268,99482.0,99470.0,0.23408204]
["bitfinex-derivatives","BTCF0:USTF0",1737015832832,0.050268,99482.0,99472.0,0.01571736]
["bitfinex-derivatives","BTCF0:USTF0",1737015833029,0.3608,99489.0,99472.0,0.01571736]
["bitfinex-derivatives","BTCF0:USTF0",1737015833230,0.050268,99481.0,99472.0,0.01571736]
["bitfinex-derivatives","BTCF0:USTF0",1737015833426,0.050268,99481.0,99473.0,0.01571736]
["bitfinex-derivatives","BTCF0:USTF0",1737015833634,0.050268,99481.0,99474.0,0.01571736]
["bitfinex-derivatives","BTCF0:USTF0",1737015834231,0.050268,99481.0,99475.0,0.01571736]
["bitfinex-derivatives","BTCF0:USTF0",1737015834432,0.05019667,99481.0,99475.0,0.01571736]
["bitfinex-derivatives","BTCF0:USTF0",1737015834735,0.05019667,99481.0,99470.0,0.23408204]
["bitfinex-derivatives","BTCF0:USTF0",1737015835131,0.05019667,99481.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737015835326,0.3608,99489.0,99471.0,0.06599043]
["bitfinex-derivatives","BTCF0:USTF0",1737015835629,0.3608,99478.0,99472.0,0.01571743]
["bitfinex-derivatives","BTCF0:USTF0",1737015836329,0.3608,99478.0,99473.0,0.01571743]
["bitfinex-derivatives","BTCF0:USTF0",1737015836330,0.050271,99475.0,99473.0,0.01571743]
["bitfinex-derivatives","BTCF0:USTF0",1737015836941,0.3608,99478.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737015837144,0.3608,99469.0,99459.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1737015837533,0.411074,99469.0,99459.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1737015837743,0.411074,99469.0,99465.0,0.03476067]
["bitfinex-derivatives","BTCF0:USTF0",1737015838228,0.411074,99469.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015838229,0.3608,99469.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015838433,0.3608,99452.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737015838629,0.3608,99452.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737015838834,0.411079,99460.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737015839337,0.411079,99460.0,99450.0,0.08825586]
["bitfinex-derivatives","BTCF0:USTF0",1737015839943,0.411079,99460.0,99451.0,0.04087625]
["bitfinex-derivatives","BTCF0:USTF0",1737015840442,0.411079,99460.0,99452.0,0.04087625]
["bitfinex-derivatives","BTCF0:USTF0",1737015840741,0.3608,99460.0,99452.0,0.04087625]
["bitfinex-derivatives","BTCF0:USTF0",1737015841139,0.3608,99460.0,99453.0,0.04087625]
["bitfinex-derivatives","BTCF0:USTF0",1737015841544,0.3608,99460.0,99454.0,0.01572163]
["bitfinex-derivatives","BTCF0:USTF0",1737015842039,0.3608,99460.0,99455.0,0.01572163]
["bitfinex-derivatives","BTCF0:USTF0",1737015842543,0.3608,99460.0,99450.0,0.08367668]
["bitfinex-derivatives","BTCF0:USTF0",1737015843040,0.3608,99460.0,99451.0,0.01572111]
["bitfinex-derivatives","BTCF0:USTF0",1737015843231,0.3608,99460.0,99452.0,0.01572111]
["bitfinex-derivatives","BTCF0:USTF0",1737015843435,0.3608,99460.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737015843635,0.3608,99460.0,99452.0,0.01572111]
["bitfinex-derivatives","BTCF0:USTF0",1737015843636,0.3608,99480.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737015843840,0.3608,99480.0,99470.0,0.08825586]
["bitfinex-derivatives","BTCF0:USTF0",1737015844241,0.3608,99480.0,99468.0,0.106274]
["bitfinex-derivatives","BTCF0:USTF0",1737015845650,0.3608,99480.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737015846850,0.3608,99480.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737015847051,0.3608,99480.0,99470.0,0.08825586]
["bitfinex-derivatives","BTCF0:USTF0",1737015847546,0.3608,99480.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737015849343,0.3608,99480.0,99470.0,0.08825586]
["bitfinex-derivatives","BTCF0:USTF0",1737015849542,0.3608,99480.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737015854453,0.3608,99480.0,99479.0,0.08457326]
["bitfinex-derivatives","BTCF0:USTF0",1737015855047,0.3608,99480.0,99479.0,0.03430426]
["bitfinex-derivatives","BTCF0:USTF0",1737015855255,0.3608,99480.0,99473.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737015865961,0.3608,99480.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737015866363,0.3608,99480.0,99470.0,0.03391094]
["bitfinex-derivatives","BTCF0:USTF0",1737015866564,0.3608,99480.0,99470.0,0.08825586]
["bitfinex-derivatives","BTCF0:USTF0",1737015866764,0.3608,99480.0,99471.0,0.01571852]
["bitfinex-derivatives","BTCF0:USTF0",1737015867158,0.3608,99480.0,99470.0,0.08825586]
["bitfinex-derivatives","BTCF0:USTF0",1737015867660,0.05027,99478.0,99470.0,0.08825586]
["bitfinex-derivatives","BTCF0:USTF0",1737015868265,0.05027,99478.0,99471.0,0.01571877]
["bitfinex-derivatives","BTCF0:USTF0",1737015868461,0.3608,99480.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737015868664,0.3608,99480.0,99477.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737015869165,0.3608,99480.0,99470.0,0.08825586]
["bitfinex-derivatives","BTCF0:USTF0",1737015869370,0.3608,99480.0,99473.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737015869866,0.3608,99480.0,99470.0,0.08825586]
["bitfinex-derivatives","BTCF0:USTF0",1737015869867,0.0534,99479.0,99470.0,0.08825586]
["bitfinex-derivatives","BTCF0:USTF0",1737015870061,0.050269,99478.0,99468.0,0.09077624]
["bitfinex-derivatives","BTCF0:USTF0",1737015870376,0.050269,99478.0,99471.0,0.01571824]
["bitfinex-derivatives","BTCF0:USTF0",1737015870565,0.05027,99477.0,99471.0,0.01571824]
["bitfinex-derivatives","BTCF0:USTF0",1737015870958,0.05027,99477.0,99468.0,0.09077624]
["bitfinex-derivatives","BTCF0:USTF0",1737015871161,0.05027,99477.0,99469.0,0.01571892]
["bitfinex-derivatives","BTCF0:USTF0",1737015871769,0.05027,99477.0,99468.0,0.09077624]
["bitfinex-derivatives","BTCF0:USTF0",1737015872270,0.05027,99477.0,99468.0,0.14105024]
["bitfinex-derivatives","BTCF0:USTF0",1737015872969,0.0534,99479.0,99469.0,0.01571892]
["bitfinex-derivatives","BTCF0:USTF0",1737015873173,0.0534,99479.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737015875169,0.0534,99479.0,99472.0,0.01571802]
["bitfinex-derivatives","BTCF0:USTF0",1737015875983,0.0534,99479.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737015876896,0.0534,99479.0,99472.0,0.01571807]
["bitfinex-derivatives","BTCF0:USTF0",1737015877589,0.0534,99479.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737015877894,0.3608,99480.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737015883494,0.050272,99473.0,99468.0,0.03477624]
["bitfinex-derivatives","BTCF0:USTF0",1737015883797,0.050272,99473.0,99467.0,0.6034461]
["bitfinex-derivatives","BTCF0:USTF0",1737015883998,0.050272,99473.0,99467.0,0.6020461]
["bitfinex-derivatives","BTCF0:USTF0",1737015884199,0.050272,99473.0,99468.0,0.01571874]
["bitfinex-derivatives","BTCF0:USTF0",1737015884884,0.050272,99473.0,99469.0,0.01571874]
["bitfinex-derivatives","BTCF0:USTF0",1737015885393,0.050272,99473.0,99470.0,0.01571874]
["bitfinex-derivatives","BTCF0:USTF0",1737015885699,0.411073,99471.0,99470.0,0.01571874]
["bitfinex-derivatives","BTCF0:USTF0",1737015886105,0.411073,99471.0,99465.0,0.02985258]
["bitfinex-derivatives","BTCF0:USTF0",1737015886403,0.0557,99470.0,99461.0,0.2412461]
["bitfinex-derivatives","BTCF0:USTF0",1737015886593,0.050275,99467.0,99456.0,0.6523261]
["bitfinex-derivatives","BTCF0:USTF0",1737015886794,0.050275,99467.0,99462.0,0.01571973]
["bitfinex-derivatives","BTCF0:USTF0",1737015887196,0.0557,99470.0,99462.0,0.01571973]
["bitfinex-derivatives","BTCF0:USTF0",1737015887399,0.3608,99471.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737015887616,0.3608,99471.0,99463.0,0.01571973]
["bitfinex-derivatives","BTCF0:USTF0",1737015887900,0.3608,99471.0,99466.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737015888293,0.3608,99471.0,99467.0,0.01571973]
["bitfinex-derivatives","BTCF0:USTF0",1737015889095,0.3608,99471.0,99468.0,0.06599373]
["bitfinex-derivatives","BTCF0:USTF0",1737015889294,0.3608,99471.0,99468.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737015889901,0.3608,99471.0,99469.0,0.06599261]
["bitfinex-derivatives","BTCF0:USTF0",1737015890089,0.160569,99479.0,99469.0,0.06599261]
["bitfinex-derivatives","BTCF0:USTF0",1737015890403,0.105169,99479.0,99469.0,0.06599261]
["bitfinex-derivatives","BTCF0:USTF0",1737015890703,0.105169,99479.0,99470.0,0.01571861]
["bitfinex-derivatives","BTCF0:USTF0",1737015890903,0.0549,99479.0,99470.0,0.01571861]
["bitfinex-derivatives","BTCF0:USTF0",1737015891103,0.05027,99477.0,99470.0,0.01571861]
["bitfinex-derivatives","BTCF0:USTF0",1737015891298,0.05027,99477.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737015894013,0.05027,99477.0,99469.0,0.08030949]
["bitfinex-derivatives","BTCF0:USTF0",1737015896601,0.05027,99477.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737015898102,0.3608,99472.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737015898898,0.3608,99472.0,99470.0,0.07973863]
["bitfinex-derivatives","BTCF0:USTF0",1737015906310,0.3608,99480.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737015906921,0.4165,99489.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737015907303,0.050265,99486.0,99479.0,0.05790748]
["bitfinex-derivatives","BTCF0:USTF0",1737015907516,0.050265,99486.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737015908009,0.050265,99486.0,99484.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737015908904,0.3608,99489.0,99485.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737015909107,0.3608,99489.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737015909911,0.3608,99489.0,99488.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1737015910611,0.00150821,99497.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737015910810,0.3608,99508.0,99507.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737015911909,0.00150772,99517.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737015914220,0.57067293,99530.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737015914829,0.57067293,99530.0,99520.0,0.08822499]
["bitfinex-derivatives","BTCF0:USTF0",1737015915014,0.3608,99530.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737015915725,0.3608,99530.0,99521.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1737015916016,0.3608,99530.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737015916212,0.3608,99530.0,99529.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1737015919411,0.3608,99530.0,99529.0,0.08630772]
["bitfinex-derivatives","BTCF0:USTF0",1737015919919,0.3608,99530.0,99529.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1737015920122,0.3608,99530.0,99521.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1737015920521,0.3608,99530.0,99521.0,0.08515077]
["bitfinex-derivatives","BTCF0:USTF0",1737015921712,0.411043,99530.0,99521.0,0.08515077]
["bitfinex-derivatives","BTCF0:USTF0",1737015921919,0.3608,99530.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737015922818,0.3608,99542.0,99529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1737015923122,0.3608,99542.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737015923517,0.3608,99542.0,99537.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737015924426,0.3608,99542.0,99530.0,0.14302499]
["bitfinex-derivatives","BTCF0:USTF0",1737015924727,0.3608,99542.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737015925020,0.3608,99542.0,99530.0,0.14302499]
["bitfinex-derivatives","BTCF0:USTF0",1737015925327,0.3608,99542.0,99540.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737015925822,0.3608,99542.0,99530.0,0.14302499]
["bitfinex-derivatives","BTCF0:USTF0",1737015925823,0.05024,99536.0,99533.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737015926025,0.3608,99534.0,99533.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737015926216,0.411041,99534.0,99530.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1737015926818,0.050242,99533.0,99530.0,0.105043]
["bitfinex-derivatives","BTCF0:USTF0",1737015927023,0.3608,99534.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737015927217,0.050247,99523.0,99521.0,0.02965077]
["bitfinex-derivatives","BTCF0:USTF0",1737015927420,0.050247,99523.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737015927628,0.050247,99523.0,99518.0,0.07929921]
["bitfinex-derivatives","BTCF0:USTF0",1737015928026,0.050247,99523.0,99518.0,0.02905021]
["bitfinex-derivatives","BTCF0:USTF0",1737015928330,0.050247,99523.0,99517.0,0.00150717]
["bitfinex-derivatives","BTCF0:USTF0",1737015929027,0.050249,99519.0,99517.0,0.00150717]
["bitfinex-derivatives","BTCF0:USTF0",1737015930125,0.050249,99519.0,99517.0,0.03016691]
["bitfinex-derivatives","BTCF0:USTF0",1737015931326,0.050249,99519.0,99517.0,0.00150717]
["bitfinex-derivatives","BTCF0:USTF0",1737015933231,0.050252,99513.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737015933419,0.3608,99506.0,99505.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737015933622,0.3608,99506.0,99502.0,0.03001919]
["bitfinex-derivatives","BTCF0:USTF0",1737015933623,0.3608,99518.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737015933819,0.3608,99518.0,99517.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1737015934021,0.3608,99531.0,99517.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1737015934224,0.3608,99531.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737015934526,0.3608,99531.0,99529.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737015935025,0.3608,99543.0,99521.0,0.08822499]
["bitfinex-derivatives","BTCF0:USTF0",1737015935235,0.3608,99543.0,99537.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737015935431,0.3608,99543.0,99530.0,0.08822499]
["bitfinex-derivatives","BTCF0:USTF0",1737015935630,0.3608,99543.0,99539.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737015936734,0.3608,99543.0,99541.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737015938133,0.050241,99536.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737015938322,0.3608,99533.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737015939338,0.3608,99533.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737015939534,0.411042,99533.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737015939833,0.3608,99543.0,99542.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737015940436,0.00150735,99550.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015940636,0.00150735,99550.0,99549.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737015954938,0.3608,99563.0,99549.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737015955145,0.3608,99563.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737015956947,0.3608,99563.0,99562.0,0.03722698]
["bitfinex-derivatives","BTCF0:USTF0",1737015957647,0.3608,99573.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015957846,0.3608,99573.0,99568.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737015958143,0.3608,99573.0,99570.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737015958748,0.3608,99573.0,99571.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737015958945,0.3608,99573.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737015959139,0.3608,99565.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737015959346,0.3608,99565.0,99561.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737015959846,0.3608,99565.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737015960548,0.050224,99568.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737015960736,0.3608,99565.0,99564.0,0.03722598]
["bitfinex-derivatives","BTCF0:USTF0",1737015960937,0.3608,99565.0,99557.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737015961147,0.7216,99565.0,99554.0,0.02543734]
["bitfinex-derivatives","BTCF0:USTF0",1737015961344,0.3608,99555.0,99540.0,0.44902499]
["bitfinex-derivatives","BTCF0:USTF0",1737015961559,0.0576,99554.0,99544.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737015961845,0.0576,99554.0,99540.0,0.44902499]
["bitfinex-derivatives","BTCF0:USTF0",1737015962053,0.0576,99554.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737015962447,0.050232,99553.0,99548.0,0.02657194]
["bitfinex-derivatives","BTCF0:USTF0",1737015962644,0.050232,99553.0,99548.0,0.00150673]
["bitfinex-derivatives","BTCF0:USTF0",1737015967354,0.3608,99555.0,99553.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737015967552,0.0527,99572.0,99549.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1737015967755,0.0527,99572.0,99562.0,0.08822499]
["bitfinex-derivatives","BTCF0:USTF0",1737015968057,0.0527,99572.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737015968253,0.3608,99574.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737015970558,0.3608,99574.0,99572.0,0.03722198]
["bitfinex-derivatives","BTCF0:USTF0",1737015971060,0.3608,99574.0,99572.0,0.0631939]
["bitfinex-derivatives","BTCF0:USTF0",1737015975658,0.411021,99574.0,99572.0,0.02597192]
["bitfinex-derivatives","BTCF0:USTF0",1737015975872,0.050222,99572.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737015976362,0.050222,99572.0,99567.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737015976961,0.050222,99572.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015977165,0.050222,99572.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737015977968,0.3608,99574.0,99571.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737015978960,0.3608,99574.0,99572.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1737015980564,0.3608,99574.0,99572.0,0.04139998]
["bitfinex-derivatives","BTCF0:USTF0",1737015980762,0.411018,99581.0,99572.0,0.04139998]
["bitfinex-derivatives","BTCF0:USTF0",1737015981869,0.050218,99580.0,99572.0,0.04139998]
["bitfinex-derivatives","BTCF0:USTF0",1737015982170,0.36230694,99573.0,99572.0,0.04139998]
["bitfinex-derivatives","BTCF0:USTF0",1737015982567,0.3608,99583.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737015983862,0.050212,99591.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737015984272,0.050212,99591.0,99581.0,0.08822499]
["bitfinex-derivatives","BTCF0:USTF0",1737015984475,0.050212,99591.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737015985665,0.050212,99591.0,99587.0,0.03721398]
["bitfinex-derivatives","BTCF0:USTF0",1737015986772,0.050213,99589.0,99587.0,0.03721398]
["bitfinex-derivatives","BTCF0:USTF0",1737015988064,0.3608,99594.0,99573.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1737015988272,0.3608,99584.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737015988477,0.050218,99581.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737015988973,0.05022,99576.0,99572.0,0.11653958]
["bitfinex-derivatives","BTCF0:USTF0",1737015990660,0.05022,99576.0,99572.0,0.10353956]
["bitfinex-derivatives","BTCF0:USTF0",1737015990865,0.1152,99583.0,99572.0,0.0249176]
["bitfinex-derivatives","BTCF0:USTF0",1737015990866,0.050221,99574.0,99572.0,0.0249176]
["bitfinex-derivatives","BTCF0:USTF0",1737015991166,0.3608,99575.0,99567.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737015991367,0.411016,99584.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737015991574,0.3608,99584.0,99574.0,0.08822499]
["bitfinex-derivatives","BTCF0:USTF0",1737015991772,0.3608,99584.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737015992377,0.411016,99584.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737015992576,0.411016,99584.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737015992775,0.411016,99584.0,99570.0,0.08822499]
["bitfinex-derivatives","BTCF0:USTF0",1737015993076,0.411016,99584.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737015993868,0.050217,99581.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737015994068,0.3608,99584.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737015994375,0.05022,99576.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737015994567,0.05022,99576.0,99571.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1737015995071,0.050221,99575.0,99571.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1737015995669,0.050221,99575.0,99571.0,0.04299998]
["bitfinex-derivatives","BTCF0:USTF0",1737015995870,0.050221,99575.0,99571.0,0.0686091]
["bitfinex-derivatives","BTCF0:USTF0",1737015996776,0.050218,99581.0,99571.0,0.1188311]
["bitfinex-derivatives","BTCF0:USTF0",1737015997573,0.3608,99584.0,99571.0,0.0686091]
["bitfinex-derivatives","BTCF0:USTF0",1737015997878,0.3608,99584.0,99578.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737016000277,0.050218,99581.0,99578.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737016000676,0.050218,99581.0,99578.0,0.03721798]
["bitfinex-derivatives","BTCF0:USTF0",1737016002880,0.3608,99584.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737016003480,0.411016,99584.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737016005675,0.411016,99584.0,99579.0,0.03721798]
["bitfinex-derivatives","BTCF0:USTF0",1737016006383,0.14236846,99583.0,99579.0,0.03721798]
["bitfinex-derivatives","BTCF0:USTF0",1737016006587,0.14236846,99583.0,99574.0,0.08822499]
["bitfinex-derivatives","BTCF0:USTF0",1737016006979,0.14236846,99582.0,99574.0,0.08822499]
["bitfinex-derivatives","BTCF0:USTF0",1737016007386,0.14236846,99582.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737016007875,0.14236846,99583.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737016009282,0.14236846,99582.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737016009791,0.411016,99584.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737016010586,0.411016,99584.0,99580.0,0.03721798]
["bitfinex-derivatives","BTCF0:USTF0",1737016015288,0.411016,99584.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737016015987,0.050217,99583.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737016016595,0.050217,99583.0,99581.0,0.03721698]
["bitfinex-derivatives","BTCF0:USTF0",1737016018293,0.1415328,99582.0,99581.0,0.03721698]
["bitfinex-derivatives","BTCF0:USTF0",1737016018883,0.3608,99584.0,99574.0,0.08822499]
["bitfinex-derivatives","BTCF0:USTF0",1737016019088,0.3608,99584.0,99583.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737016019788,0.5023525,99584.0,99583.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737016020695,0.5023525,99584.0,99583.0,0.03721598]
["bitfinex-derivatives","BTCF0:USTF0",1737016022092,0.3608,99584.0,99583.0,0.05727413]
["bitfinex-derivatives","BTCF0:USTF0",1737016022697,0.50240395,99584.0,99583.0,0.05727413]
["bitfinex-derivatives","BTCF0:USTF0",1737016024892,0.3608,99584.0,99583.0,0.05727413]
["bitfinex-derivatives","BTCF0:USTF0",1737016025802,0.3608,99584.0,99583.0,0.04427411]
["bitfinex-derivatives","BTCF0:USTF0",1737016028496,0.50240017,99584.0,99583.0,0.04427411]
["bitfinex-derivatives","BTCF0:USTF0",1737016030701,0.50240017,99584.0,99583.0,0.02005815]
["bitfinex-derivatives","BTCF0:USTF0",1737016030897,0.50240017,99584.0,99574.0,0.08822499]
["bitfinex-derivatives","BTCF0:USTF0",1737016031697,0.50240017,99584.0,99583.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737016035599,0.50240017,99584.0,99583.0,0.03721598]
["bitfinex-derivatives","BTCF0:USTF0",1737016036408,0.3608,99584.0,99583.0,0.03721598]
["bitfinex-derivatives","BTCF0:USTF0",1737016040812,0.3608,99584.0,99583.0,0.02421596]
["bitfinex-derivatives","BTCF0:USTF0",1737016043118,0.050216,99585.0,99583.0,0.02421596]
["bitfinex-derivatives","BTCF0:USTF0",1737016043418,0.3608,99584.0,99583.0,0.02421596]
["bitfinex-derivatives","BTCF0:USTF0",1737016045715,0.3608,99584.0,99575.0,0.05778855]
["bitfinex-derivatives","BTCF0:USTF0",1737016045913,0.050217,99582.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737016050718,0.050217,99582.0,99579.0,0.03721798]
["bitfinex-derivatives","BTCF0:USTF0",1737016054026,0.14156444,99581.0,99579.0,0.03721798]
["bitfinex-derivatives","BTCF0:USTF0",1737016054624,0.050217,99582.0,99579.0,0.03721798]
["bitfinex-derivatives","BTCF0:USTF0",1737016055824,0.050217,99582.0,99579.0,0.02421796]
["bitfinex-derivatives","BTCF0:USTF0",1737016060836,0.050217,99582.0,99575.0,0.05778855]
["bitfinex-derivatives","BTCF0:USTF0",1737016061622,0.050217,99582.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737016063627,0.14148588,99581.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737016064623,0.050217,99582.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737016065824,0.050217,99582.0,99579.0,0.03721798]
["bitfinex-derivatives","BTCF0:USTF0",1737016067225,0.14152261,99581.0,99579.0,0.03721798]
["bitfinex-derivatives","BTCF0:USTF0",1737016068228,0.050217,99582.0,99579.0,0.03721798]
["bitfinex-derivatives","BTCF0:USTF0",1737016069423,0.050217,99582.0,99574.0,0.02013875]
["bitfinex-derivatives","BTCF0:USTF0",1737016069632,0.050217,99582.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737016070630,0.050217,99582.0,99581.0,0.03721698]
["bitfinex-derivatives","BTCF0:USTF0",1737016073036,0.20987293,99594.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737016073235,0.20987293,99594.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016073236,0.20987293,99594.0,99593.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737016073741,0.30987293,99600.0,99594.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737016073941,0.30987293,99600.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737016074830,0.1,99600.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737016076632,0.05021,99597.0,99591.0,0.03721198]
["bitfinex-derivatives","BTCF0:USTF0",1737016076833,0.10471,99596.0,99591.0,0.03721198]
["bitfinex-derivatives","BTCF0:USTF0",1737016077029,0.10471,99596.0,99594.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737016077229,0.0545,99596.0,99594.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737016077430,0.1,99600.0,99598.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737016082139,0.1,99600.0,99598.0,0.06680658]
["bitfinex-derivatives","BTCF0:USTF0",1737016084243,0.1,99600.0,99599.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1737016084637,0.1,99600.0,99599.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1737016095850,0.3608,99611.0,99599.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1737016096250,0.3608,99611.0,99601.0,0.05778855]
["bitfinex-derivatives","BTCF0:USTF0",1737016097663,0.3608,99611.0,99607.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737016098355,0.3608,99611.0,99601.0,0.05778855]
["bitfinex-derivatives","BTCF0:USTF0",1737016098661,0.3608,99611.0,99608.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737016099052,0.3608,99611.0,99609.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737016100558,0.3608,99611.0,99609.0,0.03720298]
["bitfinex-derivatives","BTCF0:USTF0",1737016101663,0.213701,99614.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737016101861,0.3608,99612.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737016102557,0.213701,99614.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737016102753,0.3608,99612.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737016105352,0.3608,99612.0,99609.0,0.01628725]
["bitfinex-derivatives","BTCF0:USTF0",1737016105557,0.3608,99612.0,99604.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737016105757,0.3608,99612.0,99604.0,0.06657345]
["bitfinex-derivatives","BTCF0:USTF0",1737016105758,0.050205,99606.0,99604.0,0.06657345]
["bitfinex-derivatives","BTCF0:USTF0",1737016107365,0.050205,99606.0,99604.0,0.01636745]
["bitfinex-derivatives","BTCF0:USTF0",1737016107563,0.050208,99600.0,99597.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737016107767,0.411008,99600.0,99597.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737016108561,0.14040637,99599.0,99597.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737016108970,0.165,99598.0,99597.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737016113769,0.3608,99600.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737016114166,0.050204,99608.0,99600.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737016114871,0.3608,99602.0,99600.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737016115463,0.3608,99602.0,99590.0,0.01625289]
["bitfinex-derivatives","BTCF0:USTF0",1737016115670,0.050212,99591.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737016115879,0.1717,99590.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737016117678,0.050214,99588.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737016119975,0.1717,99590.0,99584.0,0.01658197]
["bitfinex-derivatives","BTCF0:USTF0",1737016120279,0.1717,99590.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737016120871,0.0564,99590.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737016122378,0.0564,99590.0,99587.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1737016124477,0.0564,99590.0,99588.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737016126270,0.0564,99590.0,99588.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1737016133882,0.050213,99591.0,99588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737016134075,0.050213,99591.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737016134276,0.050213,99591.0,99589.0,0.05015357]
["bitfinex-derivatives","BTCF0:USTF0",1737016134783,0.3608,99592.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737016138088,0.3608,99592.0,99591.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1737016141584,0.3608,99592.0,99591.0,0.06611468]
["bitfinex-derivatives","BTCF0:USTF0",1737016146696,0.05778855,99600.0,99597.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737016146697,0.26008093,99599.0,99597.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737016146896,0.20987293,99599.0,99597.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737016147884,0.3608,99600.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737016150191,0.3608,99600.0,99599.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1737016163504,0.050206,99604.0,99603.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737016165106,0.050206,99604.0,99603.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1737016167709,0.050206,99604.0,99603.0,0.06617115]
["bitfinex-derivatives","BTCF0:USTF0",1737016171496,0.050206,99604.0,99603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737016171699,0.050211,99594.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737016171913,0.050212,99591.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737016172912,0.050212,99591.0,99590.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1737016175211,0.050212,99591.0,99590.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1737016176301,0.3608,99595.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737016177107,0.411011,99595.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737016178011,0.411011,99595.0,99591.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1737016178211,0.411011,99595.0,99591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737016178407,0.411011,99595.0,99593.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737016179508,0.411011,99595.0,99593.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1737016181118,0.3608,99595.0,99593.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1737016181319,0.3608,99595.0,99594.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1737016182111,0.3608,99595.0,99593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737016182313,0.050211,99594.0,99593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737016182521,0.050215,99585.0,99584.0,0.24022962]
["bitfinex-derivatives","BTCF0:USTF0",1737016182717,0.411015,99585.0,99584.0,0.24022962]
["bitfinex-derivatives","BTCF0:USTF0",1737016183114,0.411015,99585.0,99584.0,0.01424528]
["bitfinex-derivatives","BTCF0:USTF0",1737016183314,0.3608,99585.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737016183515,0.050217,99582.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737016184119,0.050217,99582.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737016184422,0.50080488,99585.0,99571.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1737016184623,0.050213,99589.0,99579.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1737016184927,0.050213,99589.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737016185317,0.050213,99589.0,99582.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1737016185622,0.050213,99589.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737016186020,0.3608,99595.0,99582.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1737016186223,0.050212,99592.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737016186819,0.050212,99592.0,99588.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737016188123,0.050212,99592.0,99588.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1737016193527,0.050212,99592.0,99590.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737016194722,0.050212,99592.0,99590.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1737016194919,0.3608,99595.0,99590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737016195120,0.3608,99595.0,99594.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737016196129,0.3608,99608.0,99594.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737016196329,0.3608,99608.0,99606.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737016196628,0.3608,99608.0,99607.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1737016198236,0.3608,99608.0,99607.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1737016198738,0.3608,99610.0,99608.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737016200332,0.3608,99610.0,99608.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1737016202233,0.3608,99610.0,99608.0,0.06509035]
["bitfinex-derivatives","BTCF0:USTF0",1737016203933,0.411003,99610.0,99608.0,0.06509035]
["bitfinex-derivatives","BTCF0:USTF0",1737016204141,0.411003,99610.0,99608.0,0.01488635]
["bitfinex-derivatives","BTCF0:USTF0",1737016204339,0.19510646,99609.0,99608.0,0.01488635]
["bitfinex-derivatives","BTCF0:USTF0",1737016205939,0.19510646,99609.0,99608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737016206136,0.19510646,99609.0,99595.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737016206337,0.19510646,99609.0,99586.0,0.00150614]
["bitfinex-derivatives","BTCF0:USTF0",1737016206338,0.050211,99593.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737016206531,0.3608,99596.0,99586.0,0.00150614]
["bitfinex-derivatives","BTCF0:USTF0",1737016206735,0.0578,99595.0,99586.0,0.0142421]
["bitfinex-derivatives","BTCF0:USTF0",1737016206930,0.3608,99587.0,99586.0,0.00150614]
["bitfinex-derivatives","BTCF0:USTF0",1737016207336,0.4166,99587.0,99586.0,0.00150614]
["bitfinex-derivatives","BTCF0:USTF0",1737016207940,0.55590646,99587.0,99586.0,0.00150614]
["bitfinex-derivatives","BTCF0:USTF0",1737016208433,0.55590646,99587.0,99580.0,0.01293186]
["bitfinex-derivatives","BTCF0:USTF0",1737016208634,0.3608,99586.0,99566.0,0.590345]
["bitfinex-derivatives","BTCF0:USTF0",1737016208843,0.3608,99574.0,99566.0,0.590345]
["bitfinex-derivatives","BTCF0:USTF0",1737016209741,0.050222,99572.0,99566.0,0.60281752]
["bitfinex-derivatives","BTCF0:USTF0",1737016210651,0.050222,99572.0,99567.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737016213947,0.050222,99572.0,99567.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1737016214247,0.050224,99568.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737016215450,0.0525,99570.0,99551.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1737016215640,0.3608,99561.0,99551.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1737016216348,0.050229,99559.0,99553.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737016216949,0.3608,99561.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737016217151,0.0524,99571.0,99551.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1737016217446,0.0524,99571.0,99560.0,0.13827972]
["bitfinex-derivatives","BTCF0:USTF0",1737016217650,0.050225,99567.0,99560.0,0.13827972]
["bitfinex-derivatives","BTCF0:USTF0",1737016217951,0.050225,99567.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737016218751,0.050225,99567.0,99560.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1737016219336,0.050225,99567.0,99561.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737016219648,0.050225,99567.0,99560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737016220852,0.050225,99567.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737016221048,0.050225,99567.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737016221361,0.411021,99574.0,99560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737016221542,0.411021,99574.0,99564.0,0.08805172]
["bitfinex-derivatives","BTCF0:USTF0",1737016222051,0.3608,99574.0,99573.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737016223739,0.3608,99574.0,99573.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1737016226440,0.050216,99585.0,99573.0,0.01335241]
["bitfinex-derivatives","BTCF0:USTF0",1737016226648,0.050216,99585.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737016226950,0.050216,99585.0,99575.0,0.08805172]
["bitfinex-derivatives","BTCF0:USTF0",1737016227454,0.3608,99593.0,99575.0,0.08805172]
["bitfinex-derivatives","BTCF0:USTF0",1737016227751,0.3608,99593.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737016227951,0.3608,99593.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737016228155,0.3608,99593.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737016228348,0.3608,99593.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737016228952,0.3608,99593.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737016229151,0.3608,99593.0,99592.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737016229541,0.050206,99604.0,99592.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737016229744,0.050206,99604.0,99593.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1737016229949,0.050206,99604.0,99593.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1737016231050,0.3608,99606.0,99593.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1737016231250,0.0555,99609.0,99593.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1737016231443,0.3608,99607.0,99593.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1737016233157,0.3608,99598.0,99593.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1737016236359,0.3608,99598.0,99593.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1737016237247,0.3608,99598.0,99593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737016237453,0.050211,99595.0,99593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737016240963,0.050211,99595.0,99583.0,0.08805172]
["bitfinex-derivatives","BTCF0:USTF0",1737016242159,0.050211,99595.0,99583.0,0.08905172]
["bitfinex-derivatives","BTCF0:USTF0",1737016242663,0.050211,99595.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737016243667,0.050211,99595.0,99590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737016243963,0.050211,99595.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737016244962,0.050211,99595.0,99589.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1737016245268,0.050211,99595.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737016246570,0.050211,99595.0,99591.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1737016246867,0.050211,99595.0,99592.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737016247862,0.3608,99598.0,99592.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737016248068,0.13722982,99593.0,99592.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737016248268,0.13722982,99593.0,99592.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1737016248859,0.3608,99598.0,99592.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1737016253175,0.3608,99598.0,99593.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1737016254576,0.3608,99598.0,99593.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1737016256873,0.3608,99598.0,99593.0,0.07049309]
["bitfinex-derivatives","BTCF0:USTF0",1737016257076,0.13853224,99594.0,99593.0,0.07049309]
["bitfinex-derivatives","BTCF0:USTF0",1737016260667,0.13853224,99594.0,99593.0,0.01339309]
["bitfinex-derivatives","BTCF0:USTF0",1737016263885,0.00150663,99594.0,99593.0,0.01339309]
["bitfinex-derivatives","BTCF0:USTF0",1737016264270,0.00150663,99594.0,99593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737016264473,0.050212,99593.0,99577.0,0.24022962]
["bitfinex-derivatives","BTCF0:USTF0",1737016264776,0.3608,99578.0,99577.0,0.24022962]
["bitfinex-derivatives","BTCF0:USTF0",1737016265080,0.3608,99578.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737016266685,0.3608,99578.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737016267582,0.3608,99578.0,99576.0,0.06293205]
["bitfinex-derivatives","BTCF0:USTF0",1737016268379,0.3608,99578.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737016269885,0.3608,99578.0,99576.0,0.06293205]
["bitfinex-derivatives","BTCF0:USTF0",1737016270686,0.3608,99578.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737016271803,0.3608,99578.0,99577.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1737016272694,0.3608,99578.0,99576.0,0.06193205]
["bitfinex-derivatives","BTCF0:USTF0",1737016272891,0.3608,99578.0,99576.0,0.06293205]
["bitfinex-derivatives","BTCF0:USTF0",1737016273076,0.411019,99578.0,99576.0,0.06293205]
["bitfinex-derivatives","BTCF0:USTF0",1737016273479,0.411019,99578.0,99576.0,0.06193205]
["bitfinex-derivatives","BTCF0:USTF0",1737016273780,0.411019,99578.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737016274386,0.411019,99578.0,99576.0,0.06293205]
["bitfinex-derivatives","BTCF0:USTF0",1737016275188,0.771819,99578.0,99576.0,0.06293205]
["bitfinex-derivatives","BTCF0:USTF0",1737016275783,0.771819,99578.0,99576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737016276087,0.771819,99578.0,99568.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737016276088,0.7216,99578.0,99568.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737016276281,0.3608,99570.0,99568.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737016276676,0.4184,99570.0,99569.0,0.013366]
["bitfinex-derivatives","BTCF0:USTF0",1737016276990,0.5263,99570.0,99569.0,0.00150642]
["bitfinex-derivatives","BTCF0:USTF0",1737016277891,0.5263,99570.0,99569.0,0.00250642]
["bitfinex-derivatives","BTCF0:USTF0",1737016279293,0.4736,99570.0,99569.0,0.00250642]
["bitfinex-derivatives","BTCF0:USTF0",1737016279483,0.3608,99570.0,99569.0,0.00250642]
["bitfinex-derivatives","BTCF0:USTF0",1737016281390,0.5243,99570.0,99569.0,0.00250642]
["bitfinex-derivatives","BTCF0:USTF0",1737016285891,0.050228,99560.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737016286089,0.3608,99559.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737016286988,0.3608,99559.0,99541.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1737016287187,0.411029,99559.0,99558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737016288783,0.411029,99559.0,99549.0,0.08805172]
["bitfinex-derivatives","BTCF0:USTF0",1737016288989,0.3608,99550.0,99549.0,0.08805172]
["bitfinex-derivatives","BTCF0:USTF0",1737016289180,0.3608,99550.0,99548.0,0.105934]
["bitfinex-derivatives","BTCF0:USTF0",1737016289887,0.3608,99550.0,99548.0,0.11779882]
["bitfinex-derivatives","BTCF0:USTF0",1737016290487,0.3608,99550.0,99548.0,0.11879882]
["bitfinex-derivatives","BTCF0:USTF0",1737016291393,0.3608,99559.0,99553.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737016291800,0.3608,99559.0,99555.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737016293495,0.3608,99557.0,99555.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1737016295291,0.3608,99557.0,99555.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737016295492,0.3608,99557.0,99555.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1737016296103,0.3608,99557.0,99555.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737016296291,0.3608,99557.0,99555.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1737016296798,0.3608,99556.0,99555.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1737016303197,0.3608,99556.0,99555.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1737016304693,0.050228,99561.0,99555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737016304899,0.050228,99561.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737016305094,0.3608,99557.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737016305299,0.3608,99557.0,99555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737016305500,0.3608,99557.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737016306810,0.3608,99557.0,99556.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1737016309408,0.050226,99565.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737016309710,0.050226,99565.0,99559.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737016310107,0.3608,99568.0,99557.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737016310308,0.3608,99568.0,99563.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737016310709,0.3608,99568.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737016311518,0.050225,99566.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737016312209,0.050225,99566.0,99564.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1737016312810,0.050225,99566.0,99564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737016313009,0.050224,99567.0,99564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737016313220,0.050226,99565.0,99564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737016315010,0.05023,99557.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737016315218,0.41103,99557.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737016315519,0.3608,99557.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737016315720,0.05023,99556.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737016315932,0.050234,99549.0,99548.0,0.01186482]
["bitfinex-derivatives","BTCF0:USTF0",1737016316214,0.050235,99547.0,99545.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737016316415,0.050236,99544.0,99542.0,0.24022962]
["bitfinex-derivatives","BTCF0:USTF0",1737016317123,0.050236,99544.0,99542.0,0.25219988]
["bitfinex-derivatives","BTCF0:USTF0",1737016317421,0.13520195,99543.0,99542.0,0.01197026]
["bitfinex-derivatives","BTCF0:USTF0",1737016317627,0.13520195,99543.0,99535.0,0.00150663]
["bitfinex-derivatives","BTCF0:USTF0",1737016317819,0.3608,99540.0,99535.0,0.05174663]
["bitfinex-derivatives","BTCF0:USTF0",1737016319311,0.3608,99540.0,99535.0,0.05274663]
["bitfinex-derivatives","BTCF0:USTF0",1737016321622,0.3608,99540.0,99535.0,0.0638544]
["bitfinex-derivatives","BTCF0:USTF0",1737016322424,0.050239,99538.0,99535.0,0.0136144]
["bitfinex-derivatives","BTCF0:USTF0",1737016325428,0.3608,99540.0,99535.0,0.0136144]
["bitfinex-derivatives","BTCF0:USTF0",1737016325429,0.05024,99537.0,99535.0,0.0136144]
["bitfinex-derivatives","BTCF0:USTF0",1737016325935,0.0567,99536.0,99535.0,0.0136144]
["bitfinex-derivatives","BTCF0:USTF0",1737016326319,0.0567,99536.0,99535.0,0.01210777]
["bitfinex-derivatives","BTCF0:USTF0",1737016328432,0.4175,99536.0,99535.0,0.01210777]
["bitfinex-derivatives","BTCF0:USTF0",1737016328932,0.4175,99536.0,99535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737016332132,0.4175,99536.0,99516.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1737016332331,0.3608,99524.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737016332542,0.050249,99520.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737016332725,0.050249,99519.0,99510.0,0.05782535]
["bitfinex-derivatives","BTCF0:USTF0",1737016333038,0.3608,99511.0,99510.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737016333720,0.3608,99511.0,99510.0,0.06129753]
["bitfinex-derivatives","BTCF0:USTF0",1737016334838,0.3608,99511.0,99510.0,0.06229753]
["bitfinex-derivatives","BTCF0:USTF0",1737016336025,0.3608,99511.0,99510.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737016336236,0.050261,99495.0,99490.0,0.00150761]
["bitfinex-derivatives","BTCF0:USTF0",1737016336444,0.7216,99491.0,99490.0,0.00150761]
["bitfinex-derivatives","BTCF0:USTF0",1737016337940,0.7216,99491.0,99490.0,0.00250761]
["bitfinex-derivatives","BTCF0:USTF0",1737016345844,0.7216,99491.0,99490.0,0.00034402]
["bitfinex-derivatives","BTCF0:USTF0",1737016346539,0.7216,99491.0,99475.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1737016346742,0.3608,99476.0,99475.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1737016347134,0.3608,99476.0,99475.0,0.12279375]
["bitfinex-derivatives","BTCF0:USTF0",1737016347638,0.41107,99476.0,99475.0,0.12379375]
["bitfinex-derivatives","BTCF0:USTF0",1737016351051,0.41107,99476.0,99475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737016352333,0.2209,99475.0,99449.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1737016352634,0.050283,99452.0,99451.0,0.01572177]
["bitfinex-derivatives","BTCF0:USTF0",1737016353143,0.050284,99450.0,99449.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1737016353346,0.050284,99450.0,99449.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1737016353644,0.050284,99450.0,99449.0,0.55178149]
["bitfinex-derivatives","BTCF0:USTF0",1737016353936,0.050284,99450.0,99449.0,0.5675037]
["bitfinex-derivatives","BTCF0:USTF0",1737016354642,0.050284,99450.0,99449.0,0.5685037]
["bitfinex-derivatives","BTCF0:USTF0",1737016355749,0.3608,99454.0,99449.0,0.5685037]
["bitfinex-derivatives","BTCF0:USTF0",1737016356341,0.050279,99459.0,99450.0,0.01572221]
["bitfinex-derivatives","BTCF0:USTF0",1737016356841,0.050279,99459.0,99451.0,0.04087643]
["bitfinex-derivatives","BTCF0:USTF0",1737016357148,0.3608,99464.0,99451.0,0.04087643]
["bitfinex-derivatives","BTCF0:USTF0",1737016357346,0.050281,99456.0,99451.0,0.04087643]
["bitfinex-derivatives","BTCF0:USTF0",1737016357647,0.050281,99456.0,99452.0,0.01572221]
["bitfinex-derivatives","BTCF0:USTF0",1737016358248,0.050281,99456.0,99449.0,0.64137854]
["bitfinex-derivatives","BTCF0:USTF0",1737016358549,0.050281,99456.0,99449.0,0.63997854]
["bitfinex-derivatives","BTCF0:USTF0",1737016358749,0.050281,99456.0,99450.0,0.0408764]
["bitfinex-derivatives","BTCF0:USTF0",1737016359048,0.050281,99456.0,99451.0,0.01572169]
["bitfinex-derivatives","BTCF0:USTF0",1737016359539,0.411081,99456.0,99449.0,0.64137854]
["bitfinex-derivatives","BTCF0:USTF0",1737016359739,0.411081,99456.0,99449.0,0.63997854]
["bitfinex-derivatives","BTCF0:USTF0",1737016360245,0.050283,99451.0,99450.0,0.04087637]
["bitfinex-derivatives","BTCF0:USTF0",1737016360642,0.050283,99451.0,99449.0,0.55318149]
["bitfinex-derivatives","BTCF0:USTF0",1737016360842,0.050283,99451.0,99449.0,0.55178149]
["bitfinex-derivatives","BTCF0:USTF0",1737016364242,0.050283,99451.0,99450.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737016368448,0.050283,99451.0,99450.0,0.01580367]
["bitfinex-derivatives","BTCF0:USTF0",1737016369443,0.050283,99451.0,99450.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737016379454,0.3608,99456.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737016380047,0.3608,99456.0,99454.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737016383366,0.411081,99456.0,99450.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737016383866,0.411081,99456.0,99450.0,0.05036504]
["bitfinex-derivatives","BTCF0:USTF0",1737016384068,0.050282,99454.0,99450.0,0.05036504]
["bitfinex-derivatives","BTCF0:USTF0",1737016385067,0.050283,99452.0,99450.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737016389664,0.3608,99456.0,99450.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737016389869,0.3608,99456.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737016391575,0.050281,99455.0,99450.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737016391767,0.3608,99456.0,99450.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737016391970,0.050283,99451.0,99450.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737016403579,0.050283,99451.0,99432.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737016403580,0.3608,99442.0,99436.0,0.00729457]
["bitfinex-derivatives","BTCF0:USTF0",1737016403781,0.050307,99403.0,99402.0,0.42197448]
["bitfinex-derivatives","BTCF0:USTF0",1737016403984,0.411107,99403.0,99402.0,0.42197448]
["bitfinex-derivatives","BTCF0:USTF0",1737016404685,0.3608,99403.0,99402.0,0.42197448]
["bitfinex-derivatives","BTCF0:USTF0",1737016404876,0.3608,99412.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737016405080,0.3608,99412.0,99409.0,0.104204]
["bitfinex-derivatives","BTCF0:USTF0",1737016405283,0.3608,99412.0,99411.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737016406683,0.3608,99412.0,99402.0,0.08819705]
["bitfinex-derivatives","BTCF0:USTF0",1737016407184,0.3608,99412.0,99403.0,0.01572844]
["bitfinex-derivatives","BTCF0:USTF0",1737016407390,0.3608,99412.0,99408.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737016407784,0.411103,99412.0,99408.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737016408021,0.050305,99408.0,99404.0,0.01572844]
["bitfinex-derivatives","BTCF0:USTF0",1737016408215,0.050306,99406.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737016408420,0.050307,99404.0,99390.0,0.13851105]
["bitfinex-derivatives","BTCF0:USTF0",1737016408722,0.050307,99404.0,99393.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737016408921,0.050308,99403.0,99393.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737016409219,0.3608,99401.0,99393.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737016411015,0.3608,99401.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737016411214,0.3608,99401.0,99395.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737016412203,0.050304,99410.0,99390.0,0.1763941]
["bitfinex-derivatives","BTCF0:USTF0",1737016412515,0.3608,99412.0,99410.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737016414289,0.3608,99412.0,99411.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1737016414491,0.0503,99418.0,99411.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1737016414692,0.0503,99418.0,99413.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737016414903,0.0521,99429.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016415092,0.050301,99416.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016417734,0.050301,99416.0,99412.0,0.36781587]
["bitfinex-derivatives","BTCF0:USTF0",1737016425207,0.050302,99414.0,99412.0,0.36781587]
["bitfinex-derivatives","BTCF0:USTF0",1737016427312,0.050302,99414.0,99412.0,0.00701587]
["bitfinex-derivatives","BTCF0:USTF0",1737016427612,0.050302,99414.0,99411.0,0.153503]
["bitfinex-derivatives","BTCF0:USTF0",1737016428402,0.050302,99414.0,99412.0,0.01572752]
["bitfinex-derivatives","BTCF0:USTF0",1737016428806,0.050302,99414.0,99411.0,0.153503]
["bitfinex-derivatives","BTCF0:USTF0",1737016429507,0.050303,99412.0,99411.0,0.11045104]
["bitfinex-derivatives","BTCF0:USTF0",1737016429810,0.050303,99412.0,99411.0,0.05895104]
["bitfinex-derivatives","BTCF0:USTF0",1737016430622,0.050303,99412.0,99411.0,0.00725104]
["bitfinex-derivatives","BTCF0:USTF0",1737016430812,0.3608,99416.0,99404.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737016431007,0.3608,99408.0,99404.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737016431610,0.3608,99408.0,99405.0,0.01572927]
["bitfinex-derivatives","BTCF0:USTF0",1737016432317,0.3608,99408.0,99404.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737016434216,0.3608,99408.0,99405.0,0.01572926]
["bitfinex-derivatives","BTCF0:USTF0",1737016434817,0.3608,99408.0,99401.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1737016434818,0.0503,99418.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016435013,0.0503,99418.0,99410.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737016435513,0.0503,99418.0,99408.0,0.08819705]
["bitfinex-derivatives","BTCF0:USTF0",1737016435514,0.3608,99428.0,99408.0,0.08819705]
["bitfinex-derivatives","BTCF0:USTF0",1737016435722,0.3608,99428.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737016436017,0.20987293,99434.0,99418.0,0.08819705]
["bitfinex-derivatives","BTCF0:USTF0",1737016436018,0.20987293,99434.0,99418.0,0.1763941]
["bitfinex-derivatives","BTCF0:USTF0",1737016436218,0.20987293,99434.0,99424.0,0.08819705]
["bitfinex-derivatives","BTCF0:USTF0",1737016436419,0.23985477,99433.0,99432.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737016437116,0.23985477,99433.0,99432.0,0.411092]
["bitfinex-derivatives","BTCF0:USTF0",1737016437318,0.00150978,99439.0,99438.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737016437710,0.00150978,99439.0,99433.0,0.05068487]
["bitfinex-derivatives","BTCF0:USTF0",1737016437916,0.00150978,99439.0,99418.0,0.00712814]
["bitfinex-derivatives","BTCF0:USTF0",1737016437917,0.050292,99433.0,99418.0,0.00712814]
["bitfinex-derivatives","BTCF0:USTF0",1737016438126,0.050302,99414.0,99400.0,0.16801705]
["bitfinex-derivatives","BTCF0:USTF0",1737016438315,0.050302,99414.0,99412.0,0.00850946]
["bitfinex-derivatives","BTCF0:USTF0",1737016438512,0.050302,99414.0,99412.0,0.00150883]
["bitfinex-derivatives","BTCF0:USTF0",1737016440119,0.15212073,99413.0,99412.0,0.00150883]
["bitfinex-derivatives","BTCF0:USTF0",1737016444121,0.050302,99414.0,99412.0,0.00150883]
["bitfinex-derivatives","BTCF0:USTF0",1737016444320,0.20938274,99415.0,99412.0,0.00150883]
["bitfinex-derivatives","BTCF0:USTF0",1737016444621,0.20938274,99415.0,99413.0,0.100702]
["bitfinex-derivatives","BTCF0:USTF0",1737016445335,0.3608,99419.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737016446136,0.3608,99419.0,99418.0,0.06602682]
["bitfinex-derivatives","BTCF0:USTF0",1737016447422,0.050293,99433.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737016447617,0.3608,99434.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737016447826,0.050293,99432.0,99427.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737016448222,0.050293,99432.0,99423.0,0.08819705]
["bitfinex-derivatives","BTCF0:USTF0",1737016448415,0.050295,99428.0,99423.0,0.08819705]
["bitfinex-derivatives","BTCF0:USTF0",1737016448624,0.3608,99434.0,99423.0,0.08819705]
["bitfinex-derivatives","BTCF0:USTF0",1737016448819,0.050296,99425.0,99423.0,0.08819705]
["bitfinex-derivatives","BTCF0:USTF0",1737016449020,0.050296,99425.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737016449320,0.050296,99425.0,99422.0,0.05611553]
["bitfinex-derivatives","BTCF0:USTF0",1737016449715,0.3608,99434.0,99422.0,0.00581753]
["bitfinex-derivatives","BTCF0:USTF0",1737016449913,0.3608,99434.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737016449914,0.050295,99427.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737016450627,0.3608,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737016452632,0.3608,99434.0,99432.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737016455718,0.0525,99446.0,99424.0,0.08819705]
["bitfinex-derivatives","BTCF0:USTF0",1737016455920,0.3608,99447.0,99438.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737016456624,0.3608,99456.0,99438.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737016456936,0.050281,99455.0,99438.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737016457819,0.3608,99456.0,99438.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737016458727,0.3608,99456.0,99438.0,0.05476844]
["bitfinex-derivatives","BTCF0:USTF0",1737016460022,0.3608,99456.0,99454.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737016460923,0.3608,99456.0,99446.0,0.1763941]
["bitfinex-derivatives","BTCF0:USTF0",1737016460924,0.20938274,99462.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737016461128,0.20938274,99462.0,99461.0,0.411078]
["bitfinex-derivatives","BTCF0:USTF0",1737016461437,0.20938274,99468.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016462541,0.4104,99471.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016463430,0.15181062,99470.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016464032,0.4104,99471.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016465135,0.050273,99470.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016465841,0.050273,99470.0,99465.0,0.03727598]
["bitfinex-derivatives","BTCF0:USTF0",1737016468156,0.4104,99471.0,99461.0,0.00447897]
["bitfinex-derivatives","BTCF0:USTF0",1737016468340,0.3608,99463.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737016468541,0.3608,99451.0,99449.0,0.00454455]
["bitfinex-derivatives","BTCF0:USTF0",1737016468741,0.1061,99450.0,99434.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1737016468948,0.050286,99445.0,99434.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1737016469648,0.050286,99445.0,99444.0,0.00602594]
["bitfinex-derivatives","BTCF0:USTF0",1737016469846,0.050286,99445.0,99444.0,0.00150827]
["bitfinex-derivatives","BTCF0:USTF0",1737016470542,0.050286,99445.0,99444.0,1.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737016473741,0.050286,99445.0,99444.0,0.00463757]
["bitfinex-derivatives","BTCF0:USTF0",1737016474059,0.050286,99445.0,99444.0,1.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737016477247,0.3608,99447.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737016477643,0.3608,99447.0,99446.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737016477858,0.20938274,99458.0,99454.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737016478245,0.411079,99460.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737016478640,0.411079,99460.0,99458.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737016478641,0.3608,99460.0,99458.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737016488754,0.3608,99460.0,99455.0,0.00452902]
["bitfinex-derivatives","BTCF0:USTF0",1737016488956,0.411079,99460.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737016489156,0.3608,99460.0,99449.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737016489358,0.3608,99450.0,99449.0,0.05534575]
["bitfinex-derivatives","BTCF0:USTF0",1737016493464,0.3608,99450.0,99449.0,0.00464575]
["bitfinex-derivatives","BTCF0:USTF0",1737016493651,0.3608,99450.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737016495062,0.3608,99450.0,99448.0,0.0547757]
["bitfinex-derivatives","BTCF0:USTF0",1737016496063,0.3608,99460.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737016497056,0.15184303,99459.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737016497955,0.15184303,99458.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737016499162,0.15184303,99457.0,99456.0,0.00446115]
["bitfinex-derivatives","BTCF0:USTF0",1737016499361,0.20212303,99457.0,99450.0,0.13848005]
["bitfinex-derivatives","BTCF0:USTF0",1737016499958,0.15184303,99456.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737016500958,0.15184303,99459.0,99450.0,0.08819705]
["bitfinex-derivatives","BTCF0:USTF0",1737016501259,0.15184303,99459.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737016501654,0.15184303,99459.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737016502953,0.15184303,99459.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737016504258,0.57018274,99460.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737016504259,0.3608,99460.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737016505161,0.3608,99460.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737016508664,0.05028,99457.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016509064,0.05028,99457.0,99450.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737016509271,0.05028,99457.0,99445.0,0.3665054]
["bitfinex-derivatives","BTCF0:USTF0",1737016509458,0.05028,99457.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737016510870,0.05028,99457.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737016511065,0.05028,99457.0,99447.0,0.08819705]
["bitfinex-derivatives","BTCF0:USTF0",1737016511968,0.3608,99460.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737016514462,0.3608,99460.0,99455.0,0.05683334]
["bitfinex-derivatives","BTCF0:USTF0",1737016514663,0.3608,99460.0,99455.0,0.00655234]
["bitfinex-derivatives","BTCF0:USTF0",1737016514664,0.14845848,99459.0,99455.0,0.00655234]
["bitfinex-derivatives","BTCF0:USTF0",1737016514872,0.14845848,99459.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737016515265,0.14845848,99459.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737016515865,0.14845848,99458.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737016519771,0.050279,99459.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737016519967,0.050279,99459.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737016520185,0.050279,99459.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737016523185,0.3608,99460.0,99458.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737016524883,0.3608,99471.0,99468.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737016526689,0.3608,99471.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016526690,0.050274,99469.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016527186,0.32077914,99470.0,99460.0,0.08819705]
["bitfinex-derivatives","BTCF0:USTF0",1737016527485,0.3608,99471.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737016528586,0.14856829,99470.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737016531892,0.14856829,99470.0,99461.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1737016532294,0.14856829,99470.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737016533682,0.14856829,99470.0,99461.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1737016533885,0.050275,99468.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737016534187,0.050275,99468.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016534587,0.3608,99471.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016536290,0.3608,99471.0,99466.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737016538081,0.3608,99471.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737016543199,0.3608,99471.0,99465.0,0.00668119]
["bitfinex-derivatives","BTCF0:USTF0",1737016543393,0.05,99470.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737016543598,0.3608,99461.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737016547788,0.3608,99461.0,99455.0,0.00643139]
["bitfinex-derivatives","BTCF0:USTF0",1737016548095,0.3608,99461.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737016548288,0.3608,99453.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737016548890,0.3608,99453.0,99452.0,0.05676235]
["bitfinex-derivatives","BTCF0:USTF0",1737016549388,0.3608,99453.0,99452.0,0.00648035]
["bitfinex-derivatives","BTCF0:USTF0",1737016549589,0.050286,99446.0,99434.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737016549802,0.3608,99445.0,99436.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737016550389,0.3608,99445.0,99444.0,0.00664457]
["bitfinex-derivatives","BTCF0:USTF0",1737016550996,0.50826216,99445.0,99444.0,0.00664457]
["bitfinex-derivatives","BTCF0:USTF0",1737016551399,0.50826216,99445.0,99444.0,0.05693157]
["bitfinex-derivatives","BTCF0:USTF0",1737016551590,0.12241689,99445.0,99444.0,0.41773157]
["bitfinex-derivatives","BTCF0:USTF0",1737016551905,0.209619,99457.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737016553501,0.60065477,99463.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737016553804,0.3608,99453.0,99447.0,0.08819705]
["bitfinex-derivatives","BTCF0:USTF0",1737016553995,0.3608,99453.0,99445.0,0.107286]
["bitfinex-derivatives","BTCF0:USTF0",1737016554301,0.050285,99447.0,99444.0,0.00664457]
["bitfinex-derivatives","BTCF0:USTF0",1737016554503,0.3608,99445.0,99444.0,0.00664457]
["bitfinex-derivatives","BTCF0:USTF0",1737016562629,0.3608,99453.0,99450.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737016562830,0.3608,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737016562831,0.33751678,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737016563033,0.050277,99463.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737016563324,0.3608,99464.0,99453.0,0.1158537]
["bitfinex-derivatives","BTCF0:USTF0",1737016563533,0.3608,99464.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737016564619,0.3608,99464.0,99453.0,0.1158537]
["bitfinex-derivatives","BTCF0:USTF0",1737016564924,0.3608,99464.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737016568333,0.3608,99464.0,99463.0,0.05825487]
["bitfinex-derivatives","BTCF0:USTF0",1737016574335,0.3608,99464.0,99463.0,0.00797787]
["bitfinex-derivatives","BTCF0:USTF0",1737016574543,0.3608,99464.0,99458.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737016574841,0.050277,99463.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737016575229,0.050278,99462.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737016576034,0.050278,99461.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737016576340,0.3608,99464.0,99445.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1737016576538,0.3608,99464.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737016577840,0.411077,99464.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737016578839,0.050278,99461.0,99456.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1737016579045,0.050278,99461.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737016579843,0.050278,99461.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737016583443,0.3608,99464.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737016583635,0.050274,99469.0,99456.0,0.06524359]
["bitfinex-derivatives","BTCF0:USTF0",1737016583848,0.050274,99469.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016585247,0.05800829,99481.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016585248,0.050275,99468.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016585545,0.19273925,99468.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016585941,0.19273925,99468.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016586250,0.19273925,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737016586747,0.050275,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737016588143,0.3608,99474.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737016588649,0.050275,99468.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737016589052,0.050275,99468.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016590345,0.3608,99474.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016590552,0.050275,99467.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016590855,0.050275,99467.0,99466.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737016596852,0.050277,99464.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016597049,0.3608,99474.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016597355,0.050279,99461.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016597647,0.050279,99461.0,99459.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1737016598441,0.050279,99461.0,99459.0,0.42115514]
["bitfinex-derivatives","BTCF0:USTF0",1737016603252,0.209619,99470.0,99459.0,0.37087614]
["bitfinex-derivatives","BTCF0:USTF0",1737016603456,0.050274,99469.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016603857,0.050274,99469.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737016604459,0.14247142,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737016604664,0.14247142,99468.0,99459.0,0.37087614]
["bitfinex-derivatives","BTCF0:USTF0",1737016605358,0.050275,99467.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737016605555,0.050275,99467.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016606255,0.14247142,99466.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016607056,0.050275,99467.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016607057,0.14247142,99465.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016609761,0.050275,99467.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016609961,0.050275,99467.0,99465.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737016611453,0.050275,99467.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737016611654,0.050275,99467.0,99462.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1737016611857,0.050275,99467.0,99462.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1737016612365,0.050275,99467.0,99462.0,0.163677]
["bitfinex-derivatives","BTCF0:USTF0",1737016613963,0.050275,99467.0,99462.0,0.107977]
["bitfinex-derivatives","BTCF0:USTF0",1737016615255,0.050275,99467.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737016615461,0.050272,99473.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016616668,0.14115733,99472.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016616860,0.050273,99471.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016617458,0.14115733,99470.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016618471,0.14115733,99469.0,99466.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737016618758,0.14115733,99469.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737016619271,0.14115733,99470.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737016620164,0.050273,99471.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737016620165,0.14115733,99469.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737016621072,0.14115733,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737016622665,0.14115733,99468.0,99459.0,0.37087614]
["bitfinex-derivatives","BTCF0:USTF0",1737016622867,0.050279,99460.0,99459.0,0.01007614]
["bitfinex-derivatives","BTCF0:USTF0",1737016623067,0.050279,99460.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737016623373,0.050279,99460.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737016623578,0.050279,99460.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737016625673,0.3608,99465.0,99448.0,0.0672796]
["bitfinex-derivatives","BTCF0:USTF0",1737016625874,0.3608,99465.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737016626180,0.3608,99465.0,99460.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737016627478,0.0567,99464.0,99460.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737016630173,0.0567,99464.0,99448.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1737016630369,0.3608,99455.0,99448.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1737016630576,0.3608,99455.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737016630880,0.411081,99455.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737016631271,0.411081,99455.0,99447.0,0.06021459]
["bitfinex-derivatives","BTCF0:USTF0",1737016631669,0.3608,99455.0,99447.0,0.00992959]
["bitfinex-derivatives","BTCF0:USTF0",1737016631873,0.3608,99455.0,99441.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1737016632676,0.3608,99455.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737016632973,0.3608,99455.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737016633382,0.02217507,99464.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737016633574,0.3608,99465.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737016636082,0.3608,99465.0,99463.0,0.06053854]
["bitfinex-derivatives","BTCF0:USTF0",1737016639679,0.0575,99467.0,99463.0,0.06053854]
["bitfinex-derivatives","BTCF0:USTF0",1737016642080,0.0575,99467.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016646183,0.0575,99467.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737016646394,0.107775,99467.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737016646585,0.107775,99467.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737016647291,0.107775,99467.0,99450.0,0.37072297]
["bitfinex-derivatives","BTCF0:USTF0",1737016647589,0.107775,99467.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737016648387,0.107775,99467.0,99460.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737016651693,0.107775,99467.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737016652794,0.107775,99467.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737016654784,0.107775,99467.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737016656396,0.107775,99467.0,99463.0,0.06023914]
["bitfinex-derivatives","BTCF0:USTF0",1737016657291,0.050276,99465.0,99463.0,0.00996214]
["bitfinex-derivatives","BTCF0:USTF0",1737016657493,0.0575,99467.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737016657698,0.050277,99464.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737016657898,0.0575,99467.0,99455.0,0.06062216]
["bitfinex-derivatives","BTCF0:USTF0",1737016658102,0.050277,99463.0,99455.0,0.06062216]
["bitfinex-derivatives","BTCF0:USTF0",1737016659593,0.05028,99458.0,99455.0,0.06062216]
["bitfinex-derivatives","BTCF0:USTF0",1737016660194,0.0575,99467.0,99455.0,0.01034116]
["bitfinex-derivatives","BTCF0:USTF0",1737016660401,0.411081,99456.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737016660599,0.050282,99454.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737016661806,0.050283,99452.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737016662196,0.050283,99451.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737016662503,0.105483,99451.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737016668005,0.3608,99449.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737016673209,0.3608,99449.0,99445.0,0.01160049]
["bitfinex-derivatives","BTCF0:USTF0",1737016673408,0.050285,99447.0,99445.0,0.01160049]
["bitfinex-derivatives","BTCF0:USTF0",1737016675011,0.050295,99427.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016675206,0.3608,99432.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016675405,0.411097,99424.0,99423.0,0.01002534]
["bitfinex-derivatives","BTCF0:USTF0",1737016675716,0.050298,99421.0,99415.0,0.30126136]
["bitfinex-derivatives","BTCF0:USTF0",1737016675906,0.3608,99416.0,99415.0,0.30126136]
["bitfinex-derivatives","BTCF0:USTF0",1737016676219,0.3608,99416.0,99415.0,0.31698921]
["bitfinex-derivatives","BTCF0:USTF0",1737016676812,0.3608,99416.0,99415.0,0.02592799]
["bitfinex-derivatives","BTCF0:USTF0",1737016680318,0.3608,99424.0,99415.0,0.02592799]
["bitfinex-derivatives","BTCF0:USTF0",1737016680618,0.3608,99437.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016680820,0.3608,99437.0,99424.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1737016681006,0.3608,99437.0,99433.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737016685919,0.3608,99437.0,99434.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737016686621,0.3608,99437.0,99435.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737016696546,0.050288,99441.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737016696724,0.050286,99446.0,99442.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737016697434,0.3608,99447.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737016697739,0.050287,99444.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737016698434,0.050287,99444.0,99440.0,0.00424492]
["bitfinex-derivatives","BTCF0:USTF0",1737016698638,0.050287,99444.0,99433.0,0.37077832]
["bitfinex-derivatives","BTCF0:USTF0",1737016699730,0.050287,99444.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737016701336,0.0535,99443.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737016702233,0.156587,99443.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737016704741,0.050289,99441.0,99433.0,0.50937867]
["bitfinex-derivatives","BTCF0:USTF0",1737016705747,0.3608,99434.0,99433.0,0.14857867]
["bitfinex-derivatives","BTCF0:USTF0",1737016705930,0.3608,99434.0,99433.0,0.06027032]
["bitfinex-derivatives","BTCF0:USTF0",1737016713942,0.3608,99434.0,99433.0,0.00997832]
["bitfinex-derivatives","BTCF0:USTF0",1737016714145,0.3608,99434.0,99423.0,0.24090955]
["bitfinex-derivatives","BTCF0:USTF0",1737016714343,0.050294,99430.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737016714749,0.050294,99430.0,99420.0,0.08830835]
["bitfinex-derivatives","BTCF0:USTF0",1737016714940,0.050294,99430.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737016716642,0.0562,99433.0,99420.0,0.08830835]
["bitfinex-derivatives","BTCF0:USTF0",1737016716843,0.0562,99433.0,99426.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737016718053,0.3608,99434.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737016718255,0.3608,99434.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737016721257,0.209619,99442.0,99438.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737016721642,0.209619,99442.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016721845,0.050286,99446.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737016722045,0.050286,99446.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016722252,0.050286,99446.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737016726349,0.050286,99446.0,99444.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737016728659,0.050286,99446.0,99444.0,0.06048331]
["bitfinex-derivatives","BTCF0:USTF0",1737016729259,0.050286,99446.0,99444.0,0.01488665]
["bitfinex-derivatives","BTCF0:USTF0",1737016729454,0.050286,99446.0,99444.0,0.01019731]
["bitfinex-derivatives","BTCF0:USTF0",1737016729761,0.050286,99446.0,99444.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737016733559,0.111086,99447.0,99444.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737016734462,0.13813135,99446.0,99444.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737016734663,0.18841735,99446.0,99444.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737016735364,0.050286,99446.0,99444.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737016738458,0.3608,99456.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016738653,0.3608,99456.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737016739060,0.050279,99459.0,99449.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1737016741063,0.3608,99458.0,99449.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1737016741266,0.050279,99459.0,99449.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1737016741564,0.05028,99458.0,99449.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1737016742167,0.05028,99458.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737016742569,0.050287,99443.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737016742764,0.0527,99449.0,99435.0,0.24090955]
["bitfinex-derivatives","BTCF0:USTF0",1737016742965,0.0527,99449.0,99439.0,0.1159009]
["bitfinex-derivatives","BTCF0:USTF0",1737016743170,0.050288,99441.0,99439.0,0.1159009]
["bitfinex-derivatives","BTCF0:USTF0",1737016743471,0.0527,99449.0,99433.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737016743675,0.05029,99438.0,99433.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737016744573,0.13808854,99437.0,99433.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737016745568,0.13808854,99436.0,99433.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737016746480,0.13808854,99437.0,99433.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737016747077,0.13808854,99437.0,99431.0,0.17176752]
["bitfinex-derivatives","BTCF0:USTF0",1737016747283,0.06629232,99437.0,99435.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737016747674,0.209619,99438.0,99431.0,0.17176752]
["bitfinex-derivatives","BTCF0:USTF0",1737016747872,0.209619,99438.0,99436.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737016748879,0.05179256,99450.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737016748880,0.050284,99449.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737016749180,0.050284,99449.0,99439.0,0.13860094]
["bitfinex-derivatives","BTCF0:USTF0",1737016750674,0.00150856,99450.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016750875,0.00150856,99450.0,99444.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737016751382,0.00150856,99450.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737016752785,0.00150856,99450.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016753175,0.00150856,99450.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737016759586,0.00150856,99450.0,99445.0,0.01016278]
["bitfinex-derivatives","BTCF0:USTF0",1737016759786,0.00150856,99450.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737016760987,0.13749771,99450.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737016761187,0.13749771,99450.0,99439.0,0.09820657]
["bitfinex-derivatives","BTCF0:USTF0",1737016761590,0.13749771,99450.0,99444.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737016761783,0.13749771,99450.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737016762993,0.00150856,99450.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737016763487,0.00150856,99450.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737016764999,0.13462108,99449.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737016765787,0.13462108,99449.0,99447.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1737016766695,0.00150856,99450.0,99447.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1737016767395,0.00150856,99450.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737016767787,0.209619,99460.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737016767989,0.209619,99460.0,99459.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1737016768889,0.00150825,99472.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737016769995,0.00150825,99472.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737016770700,0.00150825,99472.0,99469.0,0.03727398]
["bitfinex-derivatives","BTCF0:USTF0",1737016773395,0.00150825,99472.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737016778695,0.00150825,99472.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016781709,0.050265,99487.0,99477.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737016782904,0.050265,99487.0,99475.0,0.08825577]
["bitfinex-derivatives","BTCF0:USTF0",1737016783105,0.050265,99487.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016783402,0.1340648,99486.0,99480.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1737016784097,0.1340648,99486.0,99485.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737016784502,0.3608,99494.0,99485.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737016785408,0.13388409,99493.0,99485.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737016785608,0.050263,99491.0,99484.0,0.08825577]
["bitfinex-derivatives","BTCF0:USTF0",1737016785913,0.050263,99491.0,99487.0,0.03726498]
["bitfinex-derivatives","BTCF0:USTF0",1737016786411,0.13388409,99490.0,99487.0,0.03726498]
["bitfinex-derivatives","BTCF0:USTF0",1737016787316,0.050263,99491.0,99487.0,0.03726498]
["bitfinex-derivatives","BTCF0:USTF0",1737016792007,0.050263,99491.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016792408,0.050263,99491.0,99487.0,0.03726498]
["bitfinex-derivatives","BTCF0:USTF0",1737016795412,0.3608,99502.0,99484.0,0.01024035]
["bitfinex-derivatives","BTCF0:USTF0",1737016795413,0.050264,99490.0,99484.0,0.01024035]
["bitfinex-derivatives","BTCF0:USTF0",1737016795606,0.050264,99490.0,99481.0,0.22009149]
["bitfinex-derivatives","BTCF0:USTF0",1737016795812,0.050264,99490.0,99481.0,0.27035949]
["bitfinex-derivatives","BTCF0:USTF0",1737016796211,0.050264,99490.0,99481.0,0.28045974]
["bitfinex-derivatives","BTCF0:USTF0",1737016797113,0.050264,99490.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737016798216,0.050264,99490.0,99481.0,0.23019174]
["bitfinex-derivatives","BTCF0:USTF0",1737016798717,0.050264,99490.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737016799021,0.05026,99497.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737016799412,0.3608,99502.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737016799619,0.050261,99496.0,99490.0,0.05789149]
["bitfinex-derivatives","BTCF0:USTF0",1737016799820,0.050261,99495.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737016800819,0.050262,99494.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737016802008,0.050262,99493.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737016802214,0.050267,99483.0,99481.0,0.01010025]
["bitfinex-derivatives","BTCF0:USTF0",1737016802415,0.050267,99483.0,99480.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1737016802416,0.050267,99483.0,99480.0,0.46895949]
["bitfinex-derivatives","BTCF0:USTF0",1737016802615,0.050267,99483.0,99480.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1737016803423,0.050267,99483.0,99480.0,0.42101731]
["bitfinex-derivatives","BTCF0:USTF0",1737016804522,0.29010749,99482.0,99480.0,0.42101731]
["bitfinex-derivatives","BTCF0:USTF0",1737016804719,0.29010749,99482.0,99480.0,0.06021731]
["bitfinex-derivatives","BTCF0:USTF0",1737016805117,0.29010749,99481.0,99480.0,0.06021731]
["bitfinex-derivatives","BTCF0:USTF0",1737016806223,0.13424396,99481.0,99480.0,0.06021731]
["bitfinex-derivatives","BTCF0:USTF0",1737016806419,0.209619,99481.0,99480.0,0.06021731]
["bitfinex-derivatives","BTCF0:USTF0",1737016807223,0.209619,99481.0,99480.0,0.00994931]
["bitfinex-derivatives","BTCF0:USTF0",1737016807416,0.209619,99481.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737016808123,0.209619,99481.0,99470.0,0.05789149]
["bitfinex-derivatives","BTCF0:USTF0",1737016808124,0.050271,99474.0,99470.0,0.05789149]
["bitfinex-derivatives","BTCF0:USTF0",1737016808332,0.3608,99471.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016809721,0.13424396,99470.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016811029,0.13424396,99469.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737016812020,0.13424396,99468.0,99457.0,0.37100047]
["bitfinex-derivatives","BTCF0:USTF0",1737016812226,0.13424396,99468.0,99458.0,0.11578298]
["bitfinex-derivatives","BTCF0:USTF0",1737016812529,0.050275,99467.0,99458.0,0.05789149]
["bitfinex-derivatives","BTCF0:USTF0",1737016812917,0.051,99466.0,99458.0,0.05789149]
["bitfinex-derivatives","BTCF0:USTF0",1737016814226,0.050278,99461.0,99457.0,0.01020047]
["bitfinex-derivatives","BTCF0:USTF0",1737016814432,0.050278,99461.0,99456.0,0.18080327]
["bitfinex-derivatives","BTCF0:USTF0",1737016815132,0.3608,99460.0,99456.0,0.18080327]
["bitfinex-derivatives","BTCF0:USTF0",1737016815334,0.3608,99460.0,99456.0,0.01008437]
["bitfinex-derivatives","BTCF0:USTF0",1737016815533,0.3608,99460.0,99450.0,0.10817449]
["bitfinex-derivatives","BTCF0:USTF0",1737016815833,0.3608,99451.0,99450.0,0.10817449]
["bitfinex-derivatives","BTCF0:USTF0",1737016816035,0.3608,99451.0,99450.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737016816628,0.3608,99451.0,99450.0,0.06056935]
["bitfinex-derivatives","BTCF0:USTF0",1737016823428,0.3608,99460.0,99450.0,0.01028635]
["bitfinex-derivatives","BTCF0:USTF0",1737016823628,0.3608,99460.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737016827045,0.3608,99460.0,99450.0,0.05789149]
["bitfinex-derivatives","BTCF0:USTF0",1737016827046,0.3608,99460.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737016828649,0.411079,99460.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737016834654,0.411079,99460.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737016840155,0.3608,99460.0,99454.0,0.01025112]
["bitfinex-derivatives","BTCF0:USTF0",1737016840347,0.050281,99456.0,99450.0,0.10817449]
["bitfinex-derivatives","BTCF0:USTF0",1737016840543,0.050281,99456.0,99450.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737016841555,0.050281,99456.0,99450.0,0.06057128]
["bitfinex-derivatives","BTCF0:USTF0",1737016842354,0.050281,99456.0,99451.0,0.18080327]
["bitfinex-derivatives","BTCF0:USTF0",1737016843558,0.3608,99452.0,99451.0,0.18080327]
["bitfinex-derivatives","BTCF0:USTF0",1737016843760,0.3608,99452.0,99450.0,0.06057128]
["bitfinex-derivatives","BTCF0:USTF0",1737016844864,0.3608,99452.0,99451.0,0.18102692]
["bitfinex-derivatives","BTCF0:USTF0",1737016845952,0.3608,99452.0,99450.0,0.2415982]
["bitfinex-derivatives","BTCF0:USTF0",1737016846261,0.050283,99451.0,99450.0,0.1913152]
["bitfinex-derivatives","BTCF0:USTF0",1737016846455,0.050283,99451.0,99450.0,0.18102692]
["bitfinex-derivatives","BTCF0:USTF0",1737016846456,0.150583,99451.0,99450.0,0.18102692]
["bitfinex-derivatives","BTCF0:USTF0",1737016846757,0.050286,99446.0,99445.0,0.24090955]
["bitfinex-derivatives","BTCF0:USTF0",1737016847057,0.3608,99446.0,99443.0,0.01001192]
["bitfinex-derivatives","BTCF0:USTF0",1737016847247,0.050287,99444.0,99436.0,0.2389017]
["bitfinex-derivatives","BTCF0:USTF0",1737016847451,0.41109,99437.0,99436.0,0.2389017]
["bitfinex-derivatives","BTCF0:USTF0",1737016847651,0.41109,99437.0,99436.0,0.18101021]
["bitfinex-derivatives","BTCF0:USTF0",1737016848244,0.41109,99437.0,99430.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737016848752,0.41109,99437.0,99430.0,0.06062475]
["bitfinex-derivatives","BTCF0:USTF0",1737016849960,0.3608,99437.0,99430.0,0.06062475]
["bitfinex-derivatives","BTCF0:USTF0",1737016850155,0.050291,99436.0,99430.0,0.06062475]
["bitfinex-derivatives","BTCF0:USTF0",1737016850867,0.050291,99435.0,99430.0,0.01033175]
["bitfinex-derivatives","BTCF0:USTF0",1737016851047,0.050291,99435.0,99427.0,0.05789149]
["bitfinex-derivatives","BTCF0:USTF0",1737016851250,0.3608,99429.0,99427.0,0.05789149]
["bitfinex-derivatives","BTCF0:USTF0",1737016851553,0.3608,99429.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737016853556,0.3608,99429.0,99424.0,0.06062699]
["bitfinex-derivatives","BTCF0:USTF0",1737016860263,0.050296,99425.0,99424.0,0.01032999]
["bitfinex-derivatives","BTCF0:USTF0",1737016860461,0.050297,99424.0,99417.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1737016860766,0.3608,99426.0,99416.0,0.00150836]
["bitfinex-derivatives","BTCF0:USTF0",1737016860962,0.3608,99417.0,99416.0,0.00150836]
["bitfinex-derivatives","BTCF0:USTF0",1737016862367,0.3608,99417.0,99416.0,0.01162858]
["bitfinex-derivatives","BTCF0:USTF0",1737016862557,0.3608,99417.0,99416.0,0.00150836]
["bitfinex-derivatives","BTCF0:USTF0",1737016862861,0.3608,99417.0,99416.0,0.01148134]
["bitfinex-derivatives","BTCF0:USTF0",1737016863061,0.3608,99417.0,99400.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1737016863062,0.4102,99417.0,99401.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1737016863267,0.3608,99404.0,99401.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1737016863464,0.3608,99404.0,99401.0,0.06258392]
["bitfinex-derivatives","BTCF0:USTF0",1737016863762,0.050313,99392.0,99383.0,0.30270136]
["bitfinex-derivatives","BTCF0:USTF0",1737016863963,0.3608,99389.0,99383.0,0.30126136]
["bitfinex-derivatives","BTCF0:USTF0",1737016864163,0.3608,99389.0,99388.0,0.01005669]
["bitfinex-derivatives","BTCF0:USTF0",1737016864467,0.3608,99389.0,99378.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737016864667,0.3608,99379.0,99378.0,0.05968477]
["bitfinex-derivatives","BTCF0:USTF0",1737016864862,0.3608,99381.0,99378.0,0.05968477]
["bitfinex-derivatives","BTCF0:USTF0",1737016865063,0.12464189,99981.0,99378.0,0.05968477]
["bitfinex-derivatives","BTCF0:USTF0",1737016865064,0.3608,99399.0,99378.0,0.05968477]
["bitfinex-derivatives","BTCF0:USTF0",1737016865463,0.3608,99399.0,99389.0,0.0883895]
["bitfinex-derivatives","BTCF0:USTF0",1737016865667,0.3608,99399.0,99390.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1737016865867,0.3608,99399.0,99390.0,0.12053102]
["bitfinex-derivatives","BTCF0:USTF0",1737016866166,0.56785272,99408.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016866371,0.56785272,99408.0,99397.0,0.1407895]
["bitfinex-derivatives","BTCF0:USTF0",1737016866664,0.20705272,99408.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016867173,0.3608,99419.0,99406.0,0.01573102]
["bitfinex-derivatives","BTCF0:USTF0",1737016867363,0.3608,99419.0,99409.0,0.0883895]
["bitfinex-derivatives","BTCF0:USTF0",1737016867568,0.3608,99419.0,99410.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737016867767,0.3608,99419.0,99411.0,0.01573102]
["bitfinex-derivatives","BTCF0:USTF0",1737016868069,0.0503,99418.0,99411.0,0.01573102]
["bitfinex-derivatives","BTCF0:USTF0",1737016868263,0.0503,99418.0,99406.0,0.00989403]
["bitfinex-derivatives","BTCF0:USTF0",1737016868264,0.3608,99419.0,99406.0,0.00989403]
["bitfinex-derivatives","BTCF0:USTF0",1737016868470,0.3608,99408.0,99400.0,0.0883895]
["bitfinex-derivatives","BTCF0:USTF0",1737016868667,0.411105,99408.0,99391.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737016868964,0.3608,99398.0,99391.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737016869171,0.3608,99398.0,99385.0,0.00150932]
["bitfinex-derivatives","BTCF0:USTF0",1737016869172,0.0493,99397.0,99385.0,0.00150932]
["bitfinex-derivatives","BTCF0:USTF0",1737016869360,0.3608,99387.0,99385.0,0.00150932]
["bitfinex-derivatives","BTCF0:USTF0",1737016870575,0.3608,99387.0,99385.0,0.01182804]
["bitfinex-derivatives","BTCF0:USTF0",1737016873176,0.3608,99387.0,99385.0,0.01031872]
["bitfinex-derivatives","BTCF0:USTF0",1737016873374,0.3608,99387.0,99379.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737016873976,0.3608,99387.0,99379.0,0.05998227]
["bitfinex-derivatives","BTCF0:USTF0",1737016874174,0.3608,99387.0,99380.0,0.01573298]
["bitfinex-derivatives","BTCF0:USTF0",1737016874568,0.050311,99396.0,99379.0,0.05998227]
["bitfinex-derivatives","BTCF0:USTF0",1737016874775,0.3608,99398.0,99386.0,0.176779]
["bitfinex-derivatives","BTCF0:USTF0",1737016875474,0.3608,99398.0,99388.0,0.0883895]
["bitfinex-derivatives","BTCF0:USTF0",1737016875676,0.3608,99398.0,99387.0,0.04090031]
["bitfinex-derivatives","BTCF0:USTF0",1737016875873,0.3608,99398.0,99389.0,0.01573089]
["bitfinex-derivatives","BTCF0:USTF0",1737016876270,0.050307,99403.0,99390.0,0.01573089]
["bitfinex-derivatives","BTCF0:USTF0",1737016877074,0.050307,99403.0,99391.0,0.01573089]
["bitfinex-derivatives","BTCF0:USTF0",1737016877468,0.050307,99403.0,99388.0,0.0883895]
["bitfinex-derivatives","BTCF0:USTF0",1737016877874,0.050307,99403.0,99389.0,0.01573091]
["bitfinex-derivatives","BTCF0:USTF0",1737016878172,0.050307,99403.0,99390.0,0.01573091]
["bitfinex-derivatives","BTCF0:USTF0",1737016879182,0.050307,99403.0,99391.0,0.01573091]
["bitfinex-derivatives","BTCF0:USTF0",1737016879369,0.050307,99403.0,99392.0,0.01573091]
["bitfinex-derivatives","BTCF0:USTF0",1737016879772,0.050307,99403.0,99388.0,0.0883895]
["bitfinex-derivatives","BTCF0:USTF0",1737016880177,0.050307,99403.0,99389.0,0.04090014]
["bitfinex-derivatives","BTCF0:USTF0",1737016880876,0.050307,99403.0,99390.0,0.04090014]
["bitfinex-derivatives","BTCF0:USTF0",1737016881583,0.050307,99403.0,99391.0,0.01573082]
["bitfinex-derivatives","BTCF0:USTF0",1737016881976,0.3608,99407.0,99391.0,0.01573082]
["bitfinex-derivatives","BTCF0:USTF0",1737016882176,0.050309,99400.0,99391.0,0.01573082]
["bitfinex-derivatives","BTCF0:USTF0",1737016882583,0.050309,99400.0,99392.0,0.01573082]
["bitfinex-derivatives","BTCF0:USTF0",1737016882981,0.050309,99400.0,99388.0,0.0883895]
["bitfinex-derivatives","BTCF0:USTF0",1737016883383,0.050309,99400.0,99389.0,0.04090014]
["bitfinex-derivatives","BTCF0:USTF0",1737016883583,0.3608,99407.0,99389.0,0.04090014]
["bitfinex-derivatives","BTCF0:USTF0",1737016883887,0.050313,99392.0,99389.0,0.04090014]
["bitfinex-derivatives","BTCF0:USTF0",1737016884182,0.050313,99392.0,99382.0,0.0883895]
["bitfinex-derivatives","BTCF0:USTF0",1737016884584,0.050313,99392.0,99383.0,0.04090182]
["bitfinex-derivatives","BTCF0:USTF0",1737016885171,0.050313,99392.0,99384.0,0.04090182]
["bitfinex-derivatives","BTCF0:USTF0",1737016885982,0.050313,99392.0,99385.0,0.04090182]
["bitfinex-derivatives","BTCF0:USTF0",1737016886888,0.050313,99392.0,99386.0,0.01573147]
["bitfinex-derivatives","BTCF0:USTF0",1737016887792,0.050313,99392.0,99387.0,0.01573147]
["bitfinex-derivatives","BTCF0:USTF0",1737016888291,0.050313,99392.0,99388.0,0.01573147]
["bitfinex-derivatives","BTCF0:USTF0",1737016888989,0.050313,99392.0,99389.0,0.01573147]
["bitfinex-derivatives","BTCF0:USTF0",1737016889591,0.050313,99392.0,99382.0,0.0883895]
["bitfinex-derivatives","BTCF0:USTF0",1737016890495,0.050313,99392.0,99383.0,0.01573147]
["bitfinex-derivatives","BTCF0:USTF0",1737016890696,0.050313,99392.0,99384.0,0.01573147]
["bitfinex-derivatives","BTCF0:USTF0",1737016891088,0.050313,99392.0,99385.0,0.01573147]
["bitfinex-derivatives","BTCF0:USTF0",1737016891796,0.050313,99392.0,99386.0,0.01573147]
["bitfinex-derivatives","BTCF0:USTF0",1737016892396,0.050313,99392.0,99387.0,0.01573147]
["bitfinex-derivatives","BTCF0:USTF0",1737016893201,0.050313,99392.0,99388.0,0.01573147]
["bitfinex-derivatives","BTCF0:USTF0",1737016893706,0.3608,99395.0,99388.0,0.01573147]
["bitfinex-derivatives","BTCF0:USTF0",1737016893889,0.3608,99395.0,99382.0,0.0883895]
["bitfinex-derivatives","BTCF0:USTF0",1737016893890,0.050314,99389.0,99382.0,0.0883895]
["bitfinex-derivatives","BTCF0:USTF0",1737016894193,0.3608,99383.0,99382.0,0.0883895]
["bitfinex-derivatives","BTCF0:USTF0",1737016894398,0.3608,99383.0,99381.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737016894692,0.3608,99383.0,99379.0,0.05998227]
["bitfinex-derivatives","BTCF0:USTF0",1737016894891,0.3608,99383.0,99382.0,0.04090564]
["bitfinex-derivatives","BTCF0:USTF0",1737016895400,0.3608,99383.0,99379.0,0.05998227]
["bitfinex-derivatives","BTCF0:USTF0",1737016896295,0.3608,99383.0,99380.0,0.04090648]
["bitfinex-derivatives","BTCF0:USTF0",1737016896891,0.3608,99383.0,99381.0,0.04090648]
["bitfinex-derivatives","BTCF0:USTF0",1737016897401,0.3608,99383.0,99382.0,0.04090648]
["bitfinex-derivatives","BTCF0:USTF0",1737016898198,0.411117,99383.0,99382.0,0.04090648]
["bitfinex-derivatives","BTCF0:USTF0",1737016898397,0.411117,99383.0,99379.0,0.05998227]
["bitfinex-derivatives","BTCF0:USTF0",1737016905296,0.050318,99382.0,99379.0,0.05998227]
["bitfinex-derivatives","BTCF0:USTF0",1737016905905,0.050319,99381.0,99379.0,0.05998227]
["bitfinex-derivatives","BTCF0:USTF0",1737016909905,0.050319,99381.0,99352.0,0.00298984]
["bitfinex-derivatives","BTCF0:USTF0",1737016910100,0.050329,99360.0,99352.0,0.00150984]
["bitfinex-derivatives","BTCF0:USTF0",1737016910407,0.3608,99360.0,99352.0,0.00150984]
["bitfinex-derivatives","BTCF0:USTF0",1737016910701,0.3608,99360.0,99354.0,0.04091418]
["bitfinex-derivatives","BTCF0:USTF0",1737016910702,0.050332,99356.0,99354.0,0.04091418]
["bitfinex-derivatives","BTCF0:USTF0",1737016911106,0.050333,99353.0,99352.0,0.00150984]
["bitfinex-derivatives","BTCF0:USTF0",1737016911305,0.3608,99360.0,99352.0,0.01166726]
["bitfinex-derivatives","BTCF0:USTF0",1737016911506,0.3608,99360.0,99326.0,0.84390136]
["bitfinex-derivatives","BTCF0:USTF0",1737016911507,0.050331,99356.0,99326.0,0.84390136]
["bitfinex-derivatives","BTCF0:USTF0",1737016911704,0.3608,99346.0,99340.0,0.0883895]
["bitfinex-derivatives","BTCF0:USTF0",1737016911905,0.050339,99340.0,99339.0,0.01573811]
["bitfinex-derivatives","BTCF0:USTF0",1737016912608,0.3608,99358.0,99339.0,0.37653811]
["bitfinex-derivatives","BTCF0:USTF0",1737016912804,0.3608,99376.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016912999,0.3608,99376.0,99357.0,0.0883895]
["bitfinex-derivatives","BTCF0:USTF0",1737016913307,0.209619,99372.0,99358.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737016913515,0.209619,99372.0,99362.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737016914105,0.3608,99366.0,99362.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737016917315,0.00151014,99380.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737016917515,0.08989964,99380.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016917717,0.050321,99377.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016917916,0.3608,99372.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016918312,0.3608,99372.0,99363.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737016918519,0.3608,99372.0,99364.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737016920821,0.3608,99372.0,99367.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737016921819,0.05032,99379.0,99367.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737016922023,0.05032,99379.0,99369.0,0.0883895]
["bitfinex-derivatives","BTCF0:USTF0",1737016922716,0.05032,99379.0,99367.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737016922917,0.05032,99379.0,99369.0,0.1387135]
["bitfinex-derivatives","BTCF0:USTF0",1737016923222,0.05032,99379.0,99371.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737016923422,0.05032,99379.0,99372.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737016925720,0.13936933,99378.0,99372.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737016927030,0.05032,99379.0,99372.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737016928131,0.00151014,99380.0,99372.0,0.06011474]
["bitfinex-derivatives","BTCF0:USTF0",1737016928325,0.050321,99377.0,99372.0,0.06011474]
["bitfinex-derivatives","BTCF0:USTF0",1737016929128,0.050322,99375.0,99372.0,0.06011474]
["bitfinex-derivatives","BTCF0:USTF0",1737016930129,0.00151014,99380.0,99372.0,0.06011474]
["bitfinex-derivatives","BTCF0:USTF0",1737016930332,0.05182914,99380.0,99373.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737016930928,0.05032,99379.0,99373.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737016931226,0.050322,99374.0,99372.0,0.06011474]
["bitfinex-derivatives","BTCF0:USTF0",1737016946639,0.13978737,99373.0,99372.0,0.06011474]
["bitfinex-derivatives","BTCF0:USTF0",1737016946841,0.13978737,99373.0,99356.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1737016946842,0.50058737,99373.0,99356.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1737016947143,0.050328,99363.0,99361.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1737016948945,0.13978737,99362.0,99361.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1737016950048,0.05033,99359.0,99358.0,0.05879022]
["bitfinex-derivatives","BTCF0:USTF0",1737016950245,0.05033,99359.0,99358.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737016951345,0.050333,99352.0,99347.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737016952754,0.19012037,99352.0,99347.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737016953551,0.19012037,99352.0,99351.0,0.01152437]
["bitfinex-derivatives","BTCF0:USTF0",1737016954652,0.050333,99352.0,99351.0,0.01152437]
["bitfinex-derivatives","BTCF0:USTF0",1737016959261,0.050333,99352.0,99351.0,0.01001464]
["bitfinex-derivatives","BTCF0:USTF0",1737016959460,0.3608,99355.0,99347.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737016959663,0.050335,99348.0,99347.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737016960260,0.050335,99348.0,99347.0,1.5505]
["bitfinex-derivatives","BTCF0:USTF0",1737016960457,0.050335,99348.0,99347.0,1.56084632]
["bitfinex-derivatives","BTCF0:USTF0",1737016961652,0.3608,99363.0,99347.0,1.92164632]
["bitfinex-derivatives","BTCF0:USTF0",1737016961858,0.3608,99374.0,99360.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737016962063,0.050326,99366.0,99364.0,0.0883895]
["bitfinex-derivatives","BTCF0:USTF0",1737016962249,0.050326,99366.0,99365.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737016962659,0.3608,99374.0,99365.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737016962660,0.050323,99373.0,99365.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737016963055,0.050323,99372.0,99365.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737016963761,0.050324,99370.0,99365.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737016964958,0.050324,99370.0,99365.0,0.05811666]
["bitfinex-derivatives","BTCF0:USTF0",1737016965762,0.050325,99368.0,99365.0,0.05811666]
["bitfinex-derivatives","BTCF0:USTF0",1737016967058,0.050326,99367.0,99365.0,0.05811666]
["bitfinex-derivatives","BTCF0:USTF0",1737016976170,0.050336,99346.0,99338.0,0.09199453]
["bitfinex-derivatives","BTCF0:USTF0",1737016976374,0.77194,99339.0,99338.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737016976872,0.050345,99329.0,99328.0,0.01017815]
["bitfinex-derivatives","BTCF0:USTF0",1737016977061,0.3608,99329.0,99323.0,0.36142917]
["bitfinex-derivatives","BTCF0:USTF0",1737016977263,0.411147,99325.0,99323.0,0.36142917]
["bitfinex-derivatives","BTCF0:USTF0",1737016978073,0.050348,99322.0,99321.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737016983468,0.050348,99322.0,99320.0,0.05052047]
["bitfinex-derivatives","BTCF0:USTF0",1737016984067,0.050348,99322.0,99294.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737016984068,0.037,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737016984374,0.050385,99250.0,99249.0,0.08988431]
["bitfinex-derivatives","BTCF0:USTF0",1737016984576,0.050385,99250.0,99248.0,0.42082944]
["bitfinex-derivatives","BTCF0:USTF0",1737016984577,0.771985,99250.0,99248.0,0.42082944]
["bitfinex-derivatives","BTCF0:USTF0",1737016985380,0.050387,99246.0,99245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1737016985570,0.72216001,99250.0,99245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1737016985769,0.050385,99249.0,99246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1737016985975,0.7216,99250.0,99246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1737016985976,0.72212001,99250.0,99246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1737016986170,0.7216,99250.0,99246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1737016986372,0.050385,99249.0,99211.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737016986567,0.3608,99212.0,99211.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737016986971,0.24469157,99222.0,99221.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1737016987172,0.36132001,99238.0,99221.0,0.61991681]
["bitfinex-derivatives","BTCF0:USTF0",1737016987368,0.3608,99238.0,99236.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1737016987787,0.3608,99238.0,99219.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1737016988084,0.0883895,99230.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016988582,0.0883895,99230.0,99229.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1737016988778,0.36132001,99238.0,99229.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1737016988985,0.3608,99238.0,99230.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1737016989782,0.3608,99238.0,99230.0,0.30161057]
["bitfinex-derivatives","BTCF0:USTF0",1737016989982,0.3608,99238.0,99237.0,0.30161057]
["bitfinex-derivatives","BTCF0:USTF0",1737016990579,0.3608,99238.0,99237.0,1.80161057]
["bitfinex-derivatives","BTCF0:USTF0",1737016990786,0.3608,99238.0,99237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737016992380,0.3608,99238.0,99227.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737016992579,0.3608,99228.0,99200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737016992780,0.6608,99238.0,99093.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1737016992781,0.5004,99163.0,99134.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737016993083,0.01,99173.0,99134.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737016993084,0.3608,99135.0,99134.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737016993973,0.3608,99135.0,99134.0,0.30172057]
["bitfinex-derivatives","BTCF0:USTF0",1737016994378,0.3608,99159.0,99134.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1737016994587,0.411231,99159.0,99149.0,0.29943239]
["bitfinex-derivatives","BTCF0:USTF0",1737016994775,0.3608,99159.0,99151.0,0.29943239]
["bitfinex-derivatives","BTCF0:USTF0",1737016994977,0.050437,99147.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016995174,0.36132001,99153.0,99152.0,0.04099912]
["bitfinex-derivatives","BTCF0:USTF0",1737016995374,0.3608,99153.0,99152.0,0.04099912]
["bitfinex-derivatives","BTCF0:USTF0",1737016995991,0.3608,99153.0,99142.0,0.29943239]
["bitfinex-derivatives","BTCF0:USTF0",1737016996183,0.3608,99144.0,99130.0,0.1332612]
["bitfinex-derivatives","BTCF0:USTF0",1737016996692,0.3608,99144.0,99139.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1737016996884,0.3608,99144.0,99120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737016996885,0.050443,99135.0,99120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737016997092,0.3608,99126.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016997492,0.3608,99126.0,99115.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1737016997689,0.3608,99118.0,99110.0,0.1332612]
["bitfinex-derivatives","BTCF0:USTF0",1737016997987,0.36132001,99126.0,99110.0,0.1837172]
["bitfinex-derivatives","BTCF0:USTF0",1737016998179,0.3608,99126.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737016998378,0.36132001,99138.0,99120.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1737016998583,0.00052001,99147.0,99144.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1737016998781,0.20759245,99159.0,99147.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1737016998983,0.20759245,99159.0,99148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737016999199,0.20759245,99159.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017000092,0.20759245,99159.0,99152.0,0.411235]
["bitfinex-derivatives","BTCF0:USTF0",1737017000592,0.20759245,99159.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017000788,0.050438,99145.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017000988,0.3608,99142.0,99128.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1737017001187,0.3608,99130.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017001792,0.050448,99125.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017002294,0.050448,99125.0,99110.0,0.10837879]
["bitfinex-derivatives","BTCF0:USTF0",1737017002691,0.050448,99125.0,99111.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737017003289,0.05045,99123.0,99111.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737017003684,0.050451,99121.0,99111.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737017003884,0.411251,99121.0,99111.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737017004091,0.00052001,99130.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017004296,0.3608,99138.0,99120.0,0.1332612]
["bitfinex-derivatives","BTCF0:USTF0",1737017004486,0.00052001,99146.0,99137.0,0.411242]
["bitfinex-derivatives","BTCF0:USTF0",1737017004788,0.20759245,99159.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017004993,0.36132001,99166.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017005289,0.050434,99154.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017005489,0.00052001,99157.0,99145.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1737017005801,0.050433,99156.0,99145.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1737017006090,0.3608,99155.0,99145.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737017006292,0.3608,99155.0,99146.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1737017006691,0.3608,99155.0,99135.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737017006891,0.1332612,99150.0,99135.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737017007090,0.1332612,99150.0,99113.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1737017007091,0.3608,99136.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017007295,0.3608,99119.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017007490,0.050454,99114.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017007890,0.050454,99114.0,99108.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1737017008598,0.050454,99114.0,99109.0,0.01577489]
["bitfinex-derivatives","BTCF0:USTF0",1737017008989,0.050454,99114.0,99109.0,0.07877489]
["bitfinex-derivatives","BTCF0:USTF0",1737017009190,0.050454,99114.0,99110.0,0.01577489]
["bitfinex-derivatives","BTCF0:USTF0",1737017009497,0.050455,99112.0,99110.0,0.01577489]
["bitfinex-derivatives","BTCF0:USTF0",1737017009690,0.050455,99112.0,99111.0,0.01577489]
["bitfinex-derivatives","BTCF0:USTF0",1737017010098,0.050455,99112.0,99111.0,0.07877489]
["bitfinex-derivatives","BTCF0:USTF0",1737017010490,0.050455,99112.0,99111.0,0.06138291]
["bitfinex-derivatives","BTCF0:USTF0",1737017013896,0.050455,99112.0,99102.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1737017014389,0.050455,99112.0,99100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737017014390,0.3608,99111.0,99107.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737017014595,0.3608,99111.0,99103.0,0.02524041]
["bitfinex-derivatives","BTCF0:USTF0",1737017015196,0.3608,99111.0,99108.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737017016202,0.3608,99111.0,99109.0,0.02524041]
["bitfinex-derivatives","BTCF0:USTF0",1737017016402,0.411256,99111.0,99109.0,0.02524041]
["bitfinex-derivatives","BTCF0:USTF0",1737017016597,0.050458,99107.0,99099.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737017016901,0.411261,99100.0,99070.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1737017017098,0.411261,99100.0,99077.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1737017017301,0.411261,99100.0,99083.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737017017491,0.050461,99100.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017017695,0.050461,99100.0,99091.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737017018298,0.050461,99100.0,99075.0,0.01017107]
["bitfinex-derivatives","BTCF0:USTF0",1737017018299,0.050476,99072.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017018606,0.3,99100.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017018607,0.05048,99063.0,99049.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737017018802,0.3608,99055.0,99049.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737017019099,0.3608,99071.0,99041.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1737017019100,0.3608,99063.0,99053.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737017019404,0.00056001,99071.0,99063.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737017019602,0.3608,99083.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017019804,0.3608,99083.0,99081.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737017020105,0.36132001,99091.0,99089.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737017020301,0.3608,99091.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017020498,0.050468,99086.0,99060.0,0.1332612]
["bitfinex-derivatives","BTCF0:USTF0",1737017020902,0.36132001,99091.0,99061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017021204,0.3608,99072.0,99067.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737017021708,0.411275,99072.0,99059.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737017022611,0.3608,99062.0,99059.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737017022802,0.3608,99062.0,99060.0,0.01578303]
["bitfinex-derivatives","BTCF0:USTF0",1737017023200,0.41179501,99072.0,99060.0,0.01578303]
["bitfinex-derivatives","BTCF0:USTF0",1737017023513,0.41179501,99072.0,99070.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737017023514,0.3608,99072.0,99070.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737017023807,0.3608,99072.0,99070.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1737017024302,0.3608,99072.0,99071.0,0.01578303]
["bitfinex-derivatives","BTCF0:USTF0",1737017026414,0.3608,99072.0,99070.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737017026603,0.050476,99071.0,99070.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737017027902,0.36140001,99072.0,99070.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737017027903,0.00060001,99072.0,99070.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737017028201,0.3608,99090.0,99071.0,0.066257]
["bitfinex-derivatives","BTCF0:USTF0",1737017028398,0.3608,99090.0,99071.0,0.015781]
["bitfinex-derivatives","BTCF0:USTF0",1737017028399,0.00052001,99088.0,99071.0,0.015781]
["bitfinex-derivatives","BTCF0:USTF0",1737017028606,0.36132001,99090.0,99078.0,0.1332612]
["bitfinex-derivatives","BTCF0:USTF0",1737017028799,0.3608,99090.0,99083.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737017029708,0.3608,99090.0,99072.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1737017030214,0.3608,99090.0,99082.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737017030708,0.3608,99090.0,99084.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737017031306,0.3608,99090.0,99074.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737017031703,0.3608,99090.0,99075.0,0.01577952]
["bitfinex-derivatives","BTCF0:USTF0",1737017031911,0.3608,99090.0,99076.0,0.01577952]
["bitfinex-derivatives","BTCF0:USTF0",1737017032205,0.3608,99088.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017032417,0.00151429,99092.0,99091.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737017033007,0.00151429,99092.0,99091.0,0.06624552]
["bitfinex-derivatives","BTCF0:USTF0",1737017034008,0.00151429,99092.0,99091.0,0.01577952]
["bitfinex-derivatives","BTCF0:USTF0",1737017036006,0.3608,99101.0,99099.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737017037205,0.41315491,99121.0,99100.0,0.01577952]
["bitfinex-derivatives","BTCF0:USTF0",1737017037515,0.209619,99112.0,99105.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737017037806,0.209619,99112.0,99100.0,0.1332612]
["bitfinex-derivatives","BTCF0:USTF0",1737017038008,0.209619,99112.0,99110.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737017038205,0.14466314,99111.0,99110.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737017038710,0.14466314,99111.0,99101.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1737017038911,0.14466314,99111.0,99105.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737017039107,0.14466314,99111.0,99109.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737017039309,0.14466314,99110.0,99109.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737017040508,0.00039,99121.0,99120.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1737017040707,0.23985477,99126.0,99125.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737017040909,0.26983662,99135.0,99120.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737017041115,0.26983662,99135.0,99134.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737017041311,0.36132001,99138.0,99137.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737017041513,0.26983662,99151.0,99150.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737017042619,0.3608,99167.0,99156.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737017042821,0.3608,99183.0,99166.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1737017043115,0.3608,99191.0,99172.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737017043315,0.3608,99191.0,99185.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737017043819,0.3608,99191.0,99187.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737017044016,0.3608,99191.0,99188.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737017044521,0.3608,99191.0,99178.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737017044522,0.411215,99191.0,99178.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737017044816,0.3608,99191.0,99182.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1737017045020,0.3608,99191.0,99185.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737017045212,0.3608,99191.0,99189.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737017045410,0.00151299,99196.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017045618,0.00151299,99196.0,99195.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737017045921,0.00151299,99196.0,99195.0,0.03741298]
["bitfinex-derivatives","BTCF0:USTF0",1737017046922,0.00151299,99196.0,99195.0,0.39821298]
["bitfinex-derivatives","BTCF0:USTF0",1737017047720,0.1,99200.0,99199.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737017051025,0.1,99200.0,99136.0,0.18061403]
["bitfinex-derivatives","BTCF0:USTF0",1737017051026,0.3608,99181.0,99136.0,0.18061403]
["bitfinex-derivatives","BTCF0:USTF0",1737017051220,0.3608,99137.0,99136.0,0.18061403]
["bitfinex-derivatives","BTCF0:USTF0",1737017051917,0.050446,99130.0,99129.0,0.2408187]
["bitfinex-derivatives","BTCF0:USTF0",1737017052227,0.05045,99122.0,99120.0,0.30128845]
["bitfinex-derivatives","BTCF0:USTF0",1737017052418,0.3608,99121.0,99105.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737017052617,0.3608,99106.0,99105.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737017052828,0.3608,99106.0,99097.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1737017053126,0.3608,99098.0,99097.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1737017053612,0.19758129,99098.0,99097.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1737017053815,0.19758129,99098.0,99097.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1737017054016,0.19758129,99098.0,99097.0,2.3424]
["bitfinex-derivatives","BTCF0:USTF0",1737017054423,0.19758129,99098.0,99097.0,2.0424]
["bitfinex-derivatives","BTCF0:USTF0",1737017064620,0.3608,99113.0,99097.0,2.0424]
["bitfinex-derivatives","BTCF0:USTF0",1737017064825,0.3608,99113.0,99110.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737017065026,0.3608,99113.0,99112.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737017065228,0.3608,99113.0,99112.0,1.550455]
["bitfinex-derivatives","BTCF0:USTF0",1737017066921,0.3608,99123.0,99112.0,1.550455]
["bitfinex-derivatives","BTCF0:USTF0",1737017067228,0.36132001,99132.0,99131.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1737017067425,0.3608,99132.0,99131.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1737017067819,0.411245,99132.0,99131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017068028,0.050446,99130.0,99103.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737017068223,0.3608,99104.0,99103.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737017068424,0.3608,99104.0,99103.0,1.550459]
["bitfinex-derivatives","BTCF0:USTF0",1737017069830,0.36132001,99116.0,99103.0,1.550459]
["bitfinex-derivatives","BTCF0:USTF0",1737017070128,0.3608,99116.0,99115.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737017070634,0.36132001,99128.0,99127.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737017070829,0.3608,99128.0,99127.0,1.550447]
["bitfinex-derivatives","BTCF0:USTF0",1737017071329,0.36132001,99137.0,99136.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737017071330,0.00052001,99137.0,99136.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737017071530,0.3608,99145.0,99144.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1737017072530,0.34806611,99145.0,99144.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1737017073939,0.34806611,99145.0,99144.0,1.550439]
["bitfinex-derivatives","BTCF0:USTF0",1737017077539,0.34806611,99145.0,99133.0,0.54352]
["bitfinex-derivatives","BTCF0:USTF0",1737017077844,0.34806611,99145.0,99144.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1737017078639,0.34806611,99145.0,99144.0,1.550439]
["bitfinex-derivatives","BTCF0:USTF0",1737017079338,0.00052001,99155.0,99154.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737017079540,0.3608,99166.0,99165.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1737017079937,0.3608,99166.0,99165.0,1.550428]
["bitfinex-derivatives","BTCF0:USTF0",1737017082034,0.36136001,99175.0,99174.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737017082236,0.3608,99175.0,99174.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737017082732,0.3608,99175.0,99174.0,1.550423]
["bitfinex-derivatives","BTCF0:USTF0",1737017083231,0.3608,99175.0,99174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017086044,0.3608,99175.0,99173.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737017088238,0.050425,99171.0,99165.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1737017088441,0.3608,99166.0,99165.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1737017089650,0.050429,99163.0,99158.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1737017089843,0.3608,99162.0,99158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017090042,0.3608,99162.0,99159.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1737017090243,0.3608,99162.0,99160.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737017094148,0.3608,99162.0,99130.0,0.13324354]
["bitfinex-derivatives","BTCF0:USTF0",1737017094149,0.6608,99162.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017094444,0.3608,99109.0,99107.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737017095035,0.3608,99109.0,99102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017095644,0.411257,99109.0,99102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017095943,0.411257,99109.0,99102.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1737017096242,0.411257,99109.0,99102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017096448,0.3608,99106.0,99097.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737017096648,0.3608,99098.0,99097.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737017096844,0.3608,99098.0,99097.0,0.06623942]
["bitfinex-derivatives","BTCF0:USTF0",1737017097052,0.3608,99098.0,99097.0,1.56623942]
["bitfinex-derivatives","BTCF0:USTF0",1737017097642,0.3608,99098.0,99097.0,0.06623942]
["bitfinex-derivatives","BTCF0:USTF0",1737017100048,0.3608,99098.0,99097.0,1.56623942]
["bitfinex-derivatives","BTCF0:USTF0",1737017100347,0.0494,99119.0,99097.0,1.56623942]
["bitfinex-derivatives","BTCF0:USTF0",1737017100348,0.3608,99124.0,99097.0,1.87657742]
["bitfinex-derivatives","BTCF0:USTF0",1737017100555,0.3608,99124.0,99116.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737017101548,0.3608,99124.0,99110.0,0.13324354]
["bitfinex-derivatives","BTCF0:USTF0",1737017101748,0.3608,99124.0,99122.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737017103152,0.050455,99112.0,99085.0,0.34998845]
["bitfinex-derivatives","BTCF0:USTF0",1737017103350,0.3608,99101.0,99093.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737017103748,0.3608,99101.0,99085.0,0.35906469]
["bitfinex-derivatives","BTCF0:USTF0",1737017103953,0.3608,99101.0,99086.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737017103954,0.3608,99092.0,99086.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737017104552,0.3608,99092.0,99087.0,0.01577763]
["bitfinex-derivatives","BTCF0:USTF0",1737017104749,0.3608,99092.0,99088.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737017104950,0.36132001,99101.0,99091.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737017105144,0.3608,99101.0,99091.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737017105345,0.3608,99101.0,99092.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737017105551,0.3608,99101.0,99093.0,0.01577763]
["bitfinex-derivatives","BTCF0:USTF0",1737017105855,0.3608,99101.0,99094.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737017106072,0.3608,99101.0,99094.0,0.06624163]
["bitfinex-derivatives","BTCF0:USTF0",1737017106352,0.3608,99101.0,99095.0,0.01577763]
["bitfinex-derivatives","BTCF0:USTF0",1737017107046,0.3608,99096.0,99095.0,0.01577763]
["bitfinex-derivatives","BTCF0:USTF0",1737017107251,0.3608,99096.0,99085.0,0.10824424]
["bitfinex-derivatives","BTCF0:USTF0",1737017107555,0.3608,99086.0,99085.0,0.10824424]
["bitfinex-derivatives","BTCF0:USTF0",1737017108454,0.3608,99086.0,99085.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737017108759,0.36060046,99086.0,99085.0,0.06624577]
["bitfinex-derivatives","BTCF0:USTF0",1737017109451,0.00052001,99096.0,99095.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737017109652,0.3608,99104.0,99096.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737017109856,0.3608,99104.0,99102.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737017110059,0.3608,99106.0,99104.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737017110253,0.3608,99106.0,99096.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737017111156,0.3608,99097.0,99088.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737017111551,0.3608,99097.0,99089.0,0.06624294]
["bitfinex-derivatives","BTCF0:USTF0",1737017111754,0.3608,99097.0,99093.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737017113550,0.3608,99097.0,99086.0,0.00889842]
["bitfinex-derivatives","BTCF0:USTF0",1737017113757,0.3608,99097.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017113963,0.3608,99097.0,99095.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737017114359,0.3608,99097.0,99096.0,0.0157768]
["bitfinex-derivatives","BTCF0:USTF0",1737017115954,0.3608,99097.0,99095.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737017116863,0.3608,99097.0,99096.0,0.01577685]
["bitfinex-derivatives","BTCF0:USTF0",1737017119069,0.36132001,99106.0,99105.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737017119364,0.3608,99106.0,99105.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737017122152,0.36132001,99117.0,99116.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737017122354,0.36132001,99131.0,99123.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737017123063,0.36132001,99131.0,99130.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1737017123262,0.3608,99141.0,99130.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1737017123263,0.36132001,99141.0,99130.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1737017123564,0.3608,99141.0,99140.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1737017123759,0.36136001,99154.0,99153.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737017123959,0.3608,99154.0,99153.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737017125961,0.0015139,99155.0,99153.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1737017126664,0.3608,99164.0,99154.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1737017126867,0.3608,99164.0,99153.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737017128468,0.3608,99164.0,99158.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737017131065,0.050431,99160.0,99130.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1737017131368,0.3608,99136.0,99121.0,0.23996124]
["bitfinex-derivatives","BTCF0:USTF0",1737017131576,0.3608,99126.0,99121.0,0.23996124]
["bitfinex-derivatives","BTCF0:USTF0",1737017131759,0.3608,99126.0,99121.0,0.2470968]
["bitfinex-derivatives","BTCF0:USTF0",1737017132164,0.3608,99126.0,99121.0,0.00713556]
["bitfinex-derivatives","BTCF0:USTF0",1737017132464,0.3608,99126.0,99120.0,0.00151323]
["bitfinex-derivatives","BTCF0:USTF0",1737017132870,0.3608,99126.0,99120.0,0.00880866]
["bitfinex-derivatives","BTCF0:USTF0",1737017133070,0.3608,99126.0,99120.0,0.00151323]
["bitfinex-derivatives","BTCF0:USTF0",1737017136776,0.3608,99121.0,99120.0,0.00151323]
["bitfinex-derivatives","BTCF0:USTF0",1737017136977,0.13324354,99120.0,99094.0,0.23996124]
["bitfinex-derivatives","BTCF0:USTF0",1737017137177,0.3608,99095.0,99094.0,0.23996124]
["bitfinex-derivatives","BTCF0:USTF0",1737017137878,0.3608,99095.0,99094.0,0.25573798]
["bitfinex-derivatives","BTCF0:USTF0",1737017138377,0.3608,99095.0,99094.0,0.02297056]
["bitfinex-derivatives","BTCF0:USTF0",1737017138572,0.3608,99095.0,99094.0,0.00719382]
["bitfinex-derivatives","BTCF0:USTF0",1737017138874,0.3608,99095.0,99093.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1737017139081,0.3608,99095.0,99093.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1737017139275,0.3608,99095.0,99093.0,0.54951278]
["bitfinex-derivatives","BTCF0:USTF0",1737017139473,0.3608,99095.0,99094.0,0.01577707]
["bitfinex-derivatives","BTCF0:USTF0",1737017139774,0.36132001,99104.0,99100.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737017139775,0.00052001,99104.0,99100.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737017139967,0.3608,99114.0,99100.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737017140764,0.3608,99114.0,99104.0,0.13324354]
["bitfinex-derivatives","BTCF0:USTF0",1737017141478,0.3608,99114.0,99105.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737017141868,0.3608,99114.0,99107.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737017142069,0.3608,99114.0,99111.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737017142369,0.36140001,99126.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017142568,0.36132001,99139.0,99116.0,0.13324354]
["bitfinex-derivatives","BTCF0:USTF0",1737017142777,0.3608,99139.0,99129.0,0.18368954]
["bitfinex-derivatives","BTCF0:USTF0",1737017142978,0.3608,99139.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017143591,0.3608,99146.0,99132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017143770,0.3608,99138.0,99120.0,0.13324354]
["bitfinex-derivatives","BTCF0:USTF0",1737017144081,0.3608,99128.0,99121.0,0.23996124]
["bitfinex-derivatives","BTCF0:USTF0",1737017144265,0.3608,99128.0,99126.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737017145272,0.36132001,99138.0,99126.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737017145473,0.3608,99138.0,99126.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737017145774,0.3608,99127.0,99120.0,0.0064433]
["bitfinex-derivatives","BTCF0:USTF0",1737017145973,0.3608,99127.0,99115.0,0.23996124]
["bitfinex-derivatives","BTCF0:USTF0",1737017146175,0.3608,99116.0,99115.0,0.23996124]
["bitfinex-derivatives","BTCF0:USTF0",1737017146379,0.3608,99116.0,99101.0,0.30128845]
["bitfinex-derivatives","BTCF0:USTF0",1737017146380,0.050455,99113.0,99101.0,0.30128845]
["bitfinex-derivatives","BTCF0:USTF0",1737017146572,0.3608,99104.0,99101.0,0.30128845]
["bitfinex-derivatives","BTCF0:USTF0",1737017146884,0.3608,99104.0,99082.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1737017147382,0.3608,99104.0,99083.0,0.00582972]
["bitfinex-derivatives","BTCF0:USTF0",1737017147683,0.3608,99104.0,99090.0,0.13324354]
["bitfinex-derivatives","BTCF0:USTF0",1737017147872,0.3608,99104.0,99096.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737017148182,0.3608,99104.0,99090.0,0.13324354]
["bitfinex-derivatives","BTCF0:USTF0",1737017148684,0.3608,99104.0,99094.0,0.00580292]
["bitfinex-derivatives","BTCF0:USTF0",1737017149072,0.3608,99104.0,99090.0,0.18370954]
["bitfinex-derivatives","BTCF0:USTF0",1737017149379,0.3608,99104.0,99082.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737017149572,0.3608,99104.0,99086.0,0.00576129]
["bitfinex-derivatives","BTCF0:USTF0",1737017150479,0.3608,99104.0,99087.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737017150682,0.3608,99104.0,99090.0,0.13324354]
["bitfinex-derivatives","BTCF0:USTF0",1737017151183,0.3608,99104.0,99103.0,0.00030811]
["bitfinex-derivatives","BTCF0:USTF0",1737017154980,0.411259,99104.0,99103.0,0.00030811]
["bitfinex-derivatives","BTCF0:USTF0",1737017156675,0.411259,99104.0,99090.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737017156676,0.3608,99104.0,99082.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737017156888,0.3608,99104.0,99078.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737017156889,0.3608,99083.0,99078.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737017157082,0.3608,99083.0,99078.0,0.05610864]
["bitfinex-derivatives","BTCF0:USTF0",1737017157283,0.3608,99083.0,99079.0,0.01577917]
["bitfinex-derivatives","BTCF0:USTF0",1737017157484,0.3608,99083.0,99080.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737017157892,0.3608,99083.0,99081.0,0.01577917]
["bitfinex-derivatives","BTCF0:USTF0",1737017158093,0.3608,99083.0,99082.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737017158485,0.3608,99083.0,99082.0,0.06624917]
["bitfinex-derivatives","BTCF0:USTF0",1737017164497,0.3608,99092.0,99082.0,0.37657917]
["bitfinex-derivatives","BTCF0:USTF0",1737017164689,0.36136001,99101.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017164995,0.3608,99101.0,99091.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737017166398,0.3608,99092.0,99091.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737017166603,0.3608,99092.0,99082.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737017167291,0.3608,99092.0,99083.0,0.01577823]
["bitfinex-derivatives","BTCF0:USTF0",1737017167692,0.3608,99092.0,99084.0,0.01577823]
["bitfinex-derivatives","BTCF0:USTF0",1737017168493,0.3608,99092.0,99085.0,0.01577823]
["bitfinex-derivatives","BTCF0:USTF0",1737017169092,0.3608,99092.0,99086.0,0.01577823]
["bitfinex-derivatives","BTCF0:USTF0",1737017169399,0.3608,99092.0,99088.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737017169599,0.3608,99092.0,99089.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737017169903,0.3608,99092.0,99090.0,0.01577823]
["bitfinex-derivatives","BTCF0:USTF0",1737017170390,0.3608,99092.0,99091.0,0.01577823]
["bitfinex-derivatives","BTCF0:USTF0",1737017171397,0.3608,99092.0,99090.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737017172200,0.3608,99092.0,99091.0,0.01577784]
["bitfinex-derivatives","BTCF0:USTF0",1737017172695,0.3608,99092.0,99091.0,0.08457784]
["bitfinex-derivatives","BTCF0:USTF0",1737017174902,0.3608,99092.0,99091.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1737017175200,0.3608,99092.0,99091.0,0.08457734]
["bitfinex-derivatives","BTCF0:USTF0",1737017175596,0.3608,99092.0,99091.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1737017176397,0.3608,99092.0,99091.0,0.08457751]
["bitfinex-derivatives","BTCF0:USTF0",1737017177794,0.36132001,99101.0,99100.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737017178006,0.3608,99101.0,99100.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737017179994,0.3608,99101.0,99100.0,0.23204129]
["bitfinex-derivatives","BTCF0:USTF0",1737017180995,0.36132001,99112.0,99100.0,0.18158029]
["bitfinex-derivatives","BTCF0:USTF0",1737017181197,0.3608,99112.0,99110.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737017181392,0.00052001,99122.0,99121.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737017181696,0.3608,99131.0,99130.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1737017182493,0.36132001,99139.0,99138.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737017182494,0.00052001,99139.0,99138.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737017182698,0.00151349,99150.0,99149.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737017184208,0.00151349,99150.0,99141.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737017184396,0.3608,99142.0,99136.0,0.18120659]
["bitfinex-derivatives","BTCF0:USTF0",1737017184799,0.3608,99142.0,99136.0,0.00672117]
["bitfinex-derivatives","BTCF0:USTF0",1737017184999,0.3608,99142.0,99135.0,0.18120659]
["bitfinex-derivatives","BTCF0:USTF0",1737017185304,0.050443,99137.0,99135.0,0.18120659]
["bitfinex-derivatives","BTCF0:USTF0",1737017186098,0.050443,99137.0,99129.0,0.00641914]
["bitfinex-derivatives","BTCF0:USTF0",1737017186301,0.3608,99130.0,99125.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737017187494,0.3608,99126.0,99125.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737017190001,0.3608,99126.0,99116.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737017190199,0.3608,99117.0,99116.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737017191306,0.050455,99112.0,99111.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737017191495,0.411255,99112.0,99110.0,0.00647112]
["bitfinex-derivatives","BTCF0:USTF0",1737017191708,0.411255,99112.0,99101.0,0.18120659]
["bitfinex-derivatives","BTCF0:USTF0",1737017191898,0.3608,99104.0,99101.0,0.18120659]
["bitfinex-derivatives","BTCF0:USTF0",1737017192500,0.3608,99104.0,99100.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737017193008,0.3608,99104.0,99102.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737017193401,0.2471,99104.0,99102.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737017193704,0.00060001,99112.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017193912,0.36132001,99119.0,99114.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737017194208,0.3608,99119.0,99114.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737017196309,0.3608,99119.0,99114.0,0.00658741]
["bitfinex-derivatives","BTCF0:USTF0",1737017196513,0.3608,99119.0,99105.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737017196713,0.3608,99108.0,99103.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1737017196903,0.3608,99108.0,99106.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737017198415,0.3608,99108.0,99103.0,0.00795873]
["bitfinex-derivatives","BTCF0:USTF0",1737017198915,0.3608,99108.0,99106.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737017199118,0.36132001,99119.0,99118.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737017199410,0.3608,99119.0,99110.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737017199616,0.3608,99119.0,99103.0,0.00795873]
["bitfinex-derivatives","BTCF0:USTF0",1737017199617,0.3608,99119.0,99104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017199806,0.3608,99119.0,99116.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737017200007,0.3608,99119.0,99109.0,0.13330878]
["bitfinex-derivatives","BTCF0:USTF0",1737017200208,0.3608,99119.0,99118.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737017200415,0.36132001,99132.0,99109.0,0.13330878]
["bitfinex-derivatives","BTCF0:USTF0",1737017200624,0.3608,99132.0,99131.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1737017200811,0.36132001,99142.0,99120.0,0.13330878]
["bitfinex-derivatives","BTCF0:USTF0",1737017201124,0.3608,99142.0,99130.0,0.13330878]
["bitfinex-derivatives","BTCF0:USTF0",1737017201314,0.3608,99142.0,99140.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737017201520,0.05044,99141.0,99117.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1737017201717,0.05044,99141.0,99132.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737017202013,0.3608,99133.0,99132.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737017202220,0.3608,99133.0,99124.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737017202417,0.3608,99125.0,99124.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737017204116,0.36132001,99133.0,99124.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737017204312,0.3608,99133.0,99131.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1737017207724,0.3608,99133.0,99131.0,0.05686691]
["bitfinex-derivatives","BTCF0:USTF0",1737017210523,0.3608,99138.0,99134.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737017210825,0.3608,99138.0,99131.0,0.00642191]
["bitfinex-derivatives","BTCF0:USTF0",1737017210826,0.3608,99138.0,99136.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737017212424,0.3608,99138.0,99136.0,0.0577169]
["bitfinex-derivatives","BTCF0:USTF0",1737017214020,0.3608,99145.0,99136.0,0.0072739]
["bitfinex-derivatives","BTCF0:USTF0",1737017214221,0.3608,99145.0,99144.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1737017214422,0.00151349,99150.0,99135.0,0.08885579]
["bitfinex-derivatives","BTCF0:USTF0",1737017214619,0.00151349,99150.0,99149.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737017216228,0.36132001,99156.0,99155.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737017216423,0.3608,99156.0,99155.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737017220330,0.36132001,99175.0,99149.0,0.00721653]
["bitfinex-derivatives","BTCF0:USTF0",1737017220534,0.3608,99175.0,99172.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737017220924,0.3608,99175.0,99172.0,0.03742398]
["bitfinex-derivatives","BTCF0:USTF0",1737017221422,0.3608,99175.0,99174.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737017222120,0.43630001,99186.0,99174.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737017222331,0.4357,99186.0,99174.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737017222932,0.4357,99186.0,99165.0,0.08885579]
["bitfinex-derivatives","BTCF0:USTF0",1737017222933,0.4357,99186.0,99175.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737017223233,0.4357,99186.0,99177.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1737017223632,0.3608,99178.0,99177.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1737017228036,0.00151306,99188.0,99180.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1737017228538,0.00151306,99188.0,99181.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1737017228733,0.05192906,99188.0,99176.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1737017228936,0.3608,99184.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017229133,0.050421,99179.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017229539,0.050421,99179.0,99175.0,0.00732564]
["bitfinex-derivatives","BTCF0:USTF0",1737017229838,0.050421,99179.0,99169.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737017230041,0.050421,99179.0,99169.0,0.05760611]
["bitfinex-derivatives","BTCF0:USTF0",1737017230434,0.08885579,99180.0,99169.0,0.00718011]
["bitfinex-derivatives","BTCF0:USTF0",1737017230738,0.050428,99165.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017230936,0.3608,99165.0,99153.0,0.18120659]
["bitfinex-derivatives","BTCF0:USTF0",1737017231240,0.050433,99155.0,99154.0,0.18120659]
["bitfinex-derivatives","BTCF0:USTF0",1737017231431,0.050433,99155.0,99154.0,0.05840659]
["bitfinex-derivatives","BTCF0:USTF0",1737017232039,0.050433,99155.0,99147.0,0.24126054]
["bitfinex-derivatives","BTCF0:USTF0",1737017232040,0.36132001,99156.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017232346,0.050439,99144.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017232643,0.050439,99144.0,99132.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1737017232849,0.050439,99144.0,99135.0,0.0089029]
["bitfinex-derivatives","BTCF0:USTF0",1737017235335,0.3608,99147.0,99135.0,0.0089029]
["bitfinex-derivatives","BTCF0:USTF0",1737017236336,0.3608,99147.0,99137.0,0.13929779]
["bitfinex-derivatives","BTCF0:USTF0",1737017236946,0.3608,99147.0,99137.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737017237742,0.411237,99147.0,99137.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737017239546,0.050438,99145.0,99135.0,0.0089029]
["bitfinex-derivatives","BTCF0:USTF0",1737017242644,0.36132001,99147.0,99135.0,0.0089029]
["bitfinex-derivatives","BTCF0:USTF0",1737017242851,0.3608,99147.0,99137.0,0.08885579]
["bitfinex-derivatives","BTCF0:USTF0",1737017243444,0.3608,99147.0,99135.0,0.0593459]
["bitfinex-derivatives","BTCF0:USTF0",1737017244051,0.411237,99147.0,99135.0,0.0593459]
["bitfinex-derivatives","BTCF0:USTF0",1737017244847,0.050439,99144.0,99135.0,0.0593459]
["bitfinex-derivatives","BTCF0:USTF0",1737017245156,0.3608,99136.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017245455,0.05045,99122.0,99120.0,0.00765697]
["bitfinex-derivatives","BTCF0:USTF0",1737017245650,0.3608,99126.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017245851,0.050451,99120.0,99110.0,0.08885579]
["bitfinex-derivatives","BTCF0:USTF0",1737017246346,0.36132001,99126.0,99110.0,0.08885579]
["bitfinex-derivatives","BTCF0:USTF0",1737017246547,0.3608,99126.0,99116.0,0.08885579]
["bitfinex-derivatives","BTCF0:USTF0",1737017247966,0.3608,99126.0,99116.0,0.096605]
["bitfinex-derivatives","BTCF0:USTF0",1737017248250,0.050448,99125.0,99116.0,0.00774921]
["bitfinex-derivatives","BTCF0:USTF0",1737017248455,0.050448,99125.0,99115.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737017248851,0.36132001,99126.0,99115.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737017249054,0.050456,99111.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017249263,0.050458,99107.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017249558,0.050459,99105.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017249750,0.411262,99099.0,99090.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737017250055,0.050462,99099.0,99091.0,0.01577856]
["bitfinex-derivatives","BTCF0:USTF0",1737017250649,0.050462,99099.0,99090.0,0.05832829]
["bitfinex-derivatives","BTCF0:USTF0",1737017250849,0.36132001,99100.0,99090.0,0.00786229]
["bitfinex-derivatives","BTCF0:USTF0",1737017251054,0.050466,99091.0,99089.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1737017251256,0.050467,99088.0,99073.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737017251650,0.050467,99088.0,99068.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737017251850,0.050467,99088.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017251851,0.36132001,99090.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017252156,0.050463,99098.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017252157,0.3608,99074.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017252350,0.3608,99074.0,99058.0,0.60206054]
["bitfinex-derivatives","BTCF0:USTF0",1737017252948,0.05048,99063.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017253360,0.3608,99074.0,99058.0,0.36866229]
["bitfinex-derivatives","BTCF0:USTF0",1737017253556,0.050481,99062.0,99058.0,0.36866229]
["bitfinex-derivatives","BTCF0:USTF0",1737017253759,0.050481,99062.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017254062,0.3608,99066.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017254265,0.050493,99039.0,99037.0,0.0015145]
["bitfinex-derivatives","BTCF0:USTF0",1737017254963,0.050493,99039.0,99038.0,0.01578676]
["bitfinex-derivatives","BTCF0:USTF0",1737017255661,0.0662,99043.0,99010.0,0.08885579]
["bitfinex-derivatives","BTCF0:USTF0",1737017255973,0.0662,99043.0,99021.0,0.36855415]
["bitfinex-derivatives","BTCF0:USTF0",1737017255974,0.3608,99031.0,99021.0,0.36855415]
["bitfinex-derivatives","BTCF0:USTF0",1737017256360,0.0505,99024.0,99021.0,0.36855415]
["bitfinex-derivatives","BTCF0:USTF0",1737017256659,0.36132001,99031.0,99021.0,0.36855415]
["bitfinex-derivatives","BTCF0:USTF0",1737017256859,0.411294,99035.0,99021.0,0.45740994]
["bitfinex-derivatives","BTCF0:USTF0",1737017257164,0.3608,99035.0,99022.0,0.02526063]
["bitfinex-derivatives","BTCF0:USTF0",1737017257466,0.3608,99035.0,99025.0,0.1335435]
["bitfinex-derivatives","BTCF0:USTF0",1737017258265,0.36132001,99054.0,99025.0,0.1335435]
["bitfinex-derivatives","BTCF0:USTF0",1737017258266,0.36132001,99054.0,99031.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737017258460,0.36132001,99054.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017258461,0.050488,99048.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017258660,0.36132001,99054.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017259360,0.36132001,99054.0,99037.0,0.411293]
["bitfinex-derivatives","BTCF0:USTF0",1737017259753,0.36132001,99054.0,99038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017260155,0.36132001,99054.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017260357,0.00052001,99054.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017260559,0.050483,99057.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017262061,0.050485,99053.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017262269,0.050487,99049.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017262967,0.00056001,99053.0,99039.0,0.1335435]
["bitfinex-derivatives","BTCF0:USTF0",1737017263265,0.050483,99057.0,99040.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737017263469,0.3608,99062.0,99040.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737017263674,0.3608,99062.0,99039.0,0.00885562]
["bitfinex-derivatives","BTCF0:USTF0",1737017263865,0.3608,99062.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017264762,0.3608,99062.0,99050.0,0.1335435]
["bitfinex-derivatives","BTCF0:USTF0",1737017265066,0.3608,99062.0,99051.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1737017268464,0.3608,99064.0,99053.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737017268965,0.3608,99056.0,99051.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1737017269275,0.050484,99055.0,99051.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1737017269569,0.36132001,99056.0,99051.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1737017269871,0.3608,99056.0,99051.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1737017270268,0.3608,99056.0,99051.0,0.00511337]
["bitfinex-derivatives","BTCF0:USTF0",1737017271065,0.3608,99056.0,99045.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737017271265,0.3608,99056.0,99037.0,0.411293]
["bitfinex-derivatives","BTCF0:USTF0",1737017271472,0.3608,99046.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017271678,0.050499,99025.0,99024.0,0.0085032]
["bitfinex-derivatives","BTCF0:USTF0",1737017271979,0.050502,99020.0,99019.0,0.00837117]
["bitfinex-derivatives","BTCF0:USTF0",1737017272174,0.3608,99028.0,99010.0,0.4943435]
["bitfinex-derivatives","BTCF0:USTF0",1737017272376,0.36188002,99037.0,99019.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737017272674,0.00052001,99037.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017272879,0.050489,99046.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017273076,0.36132001,99052.0,99036.0,0.26862591]
["bitfinex-derivatives","BTCF0:USTF0",1737017273274,0.36132001,99052.0,99039.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737017273479,0.36140001,99052.0,99040.0,0.01578941]
["bitfinex-derivatives","BTCF0:USTF0",1737017273685,0.050487,99050.0,99040.0,0.01578941]
["bitfinex-derivatives","BTCF0:USTF0",1737017273979,0.050487,99050.0,99041.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737017274478,0.050487,99050.0,99042.0,0.01578543]
["bitfinex-derivatives","BTCF0:USTF0",1737017274681,0.050487,99050.0,99043.0,0.01578543]
["bitfinex-derivatives","BTCF0:USTF0",1737017275268,0.050487,99050.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017275269,0.050504,99017.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017275480,0.050503,99018.0,99010.0,0.1335435]
["bitfinex-derivatives","BTCF0:USTF0",1737017275783,0.050498,99028.0,99014.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737017275972,0.050498,99028.0,99018.0,0.1335435]
["bitfinex-derivatives","BTCF0:USTF0",1737017276172,0.050499,99025.0,99015.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1737017276476,0.050495,99033.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017276666,0.050496,99032.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017276866,0.050496,99032.0,99020.0,0.4943435]
["bitfinex-derivatives","BTCF0:USTF0",1737017277069,0.00151542,99037.0,99029.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737017277278,0.3608,99035.0,99029.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737017277678,0.00151542,99037.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017277878,0.00151542,99037.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017278273,0.00151542,99037.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017278678,0.050497,99029.0,99021.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737017278982,0.050498,99028.0,99021.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737017279174,0.050495,99034.0,99021.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737017279379,0.050499,99027.0,99021.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737017279781,0.050499,99026.0,99021.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737017279982,0.0505,99025.0,99021.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737017280178,0.3608,99035.0,99020.0,0.00813593]
["bitfinex-derivatives","BTCF0:USTF0",1737017280481,0.3608,99026.0,99010.0,0.1335435]
["bitfinex-derivatives","BTCF0:USTF0",1737017280683,0.050499,99025.0,99011.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737017280885,0.0505,99024.0,99011.0,0.411306]
["bitfinex-derivatives","BTCF0:USTF0",1737017281290,0.0505,99024.0,99015.0,0.14081307]
["bitfinex-derivatives","BTCF0:USTF0",1737017282583,0.36136001,99026.0,99015.0,0.14081307]
["bitfinex-derivatives","BTCF0:USTF0",1737017282782,0.050503,99019.0,99015.0,0.14081307]
["bitfinex-derivatives","BTCF0:USTF0",1737017283677,0.050503,99019.0,99015.0,0.07681307]
["bitfinex-derivatives","BTCF0:USTF0",1737017284387,0.36140001,99026.0,99015.0,0.07681307]
["bitfinex-derivatives","BTCF0:USTF0",1737017284577,0.3608,99026.0,99015.0,0.07681307]
["bitfinex-derivatives","BTCF0:USTF0",1737017286789,0.3608,99026.0,99017.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737017286983,0.36287543,99037.0,99015.0,0.07681307]
["bitfinex-derivatives","BTCF0:USTF0",1737017286984,0.36287543,99037.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017287286,0.36231542,99037.0,99032.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737017287689,0.36231542,99037.0,99029.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1737017288282,0.36231542,99037.0,99030.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737017289081,0.36231542,99037.0,99029.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1737017290087,0.36231542,99037.0,99029.0,0.118597]
["bitfinex-derivatives","BTCF0:USTF0",1737017291384,0.36231542,99037.0,99031.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737017292786,0.36231542,99037.0,99029.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1737017292787,0.36231542,99037.0,99028.0,0.00845171]
["bitfinex-derivatives","BTCF0:USTF0",1737017292987,0.36231542,99037.0,99023.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737017293703,0.050497,99030.0,99023.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737017294087,0.050497,99030.0,99023.0,0.05894838]
["bitfinex-derivatives","BTCF0:USTF0",1737017294293,0.050497,99030.0,99023.0,0.00844838]
["bitfinex-derivatives","BTCF0:USTF0",1737017294494,0.050497,99030.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017294684,0.050498,99029.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017295084,0.41280842,99037.0,99021.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737017295284,0.41280842,99037.0,99023.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737017295695,0.36231542,99037.0,99023.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737017295884,0.050494,99035.0,99023.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737017296385,0.36283543,99037.0,99020.0,0.36912047]
["bitfinex-derivatives","BTCF0:USTF0",1737017296386,0.3608,99028.0,99020.0,0.36912047]
["bitfinex-derivatives","BTCF0:USTF0",1737017296591,0.050498,99027.0,99020.0,0.36912047]
["bitfinex-derivatives","BTCF0:USTF0",1737017296786,0.3608,99028.0,99020.0,0.00832047]
["bitfinex-derivatives","BTCF0:USTF0",1737017296787,0.050501,99021.0,99020.0,0.00832047]
["bitfinex-derivatives","BTCF0:USTF0",1737017296998,0.1279,99026.0,99001.0,0.23986112]
["bitfinex-derivatives","BTCF0:USTF0",1737017297291,0.050504,99015.0,99001.0,0.23986112]
["bitfinex-derivatives","BTCF0:USTF0",1737017297488,0.1279,99026.0,99000.0,0.55056893]
["bitfinex-derivatives","BTCF0:USTF0",1737017297687,0.00060001,99028.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017297890,0.36283543,99037.0,99018.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1737017298197,0.3608,99019.0,99007.0,0.00814615]
["bitfinex-derivatives","BTCF0:USTF0",1737017298396,0.050506,99012.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017298692,0.00052001,99019.0,99007.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737017298894,0.050502,99020.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017299589,0.3608,99028.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017299786,0.050499,99027.0,99015.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737017299982,0.0505,99024.0,99017.0,0.08904893]
["bitfinex-derivatives","BTCF0:USTF0",1737017300388,0.0505,99024.0,99015.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737017301497,0.36132001,99028.0,99016.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737017301688,0.3608,99028.0,99018.0,0.08904893]
["bitfinex-derivatives","BTCF0:USTF0",1737017301888,0.3608,99028.0,99017.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737017302499,0.3608,99028.0,99013.0,0.36929502]
["bitfinex-derivatives","BTCF0:USTF0",1737017302699,0.050501,99022.0,99013.0,0.36929502]
["bitfinex-derivatives","BTCF0:USTF0",1737017304995,0.050501,99022.0,99013.0,0.60915614]
["bitfinex-derivatives","BTCF0:USTF0",1737017305803,0.36136001,99028.0,99013.0,0.60915614]
["bitfinex-derivatives","BTCF0:USTF0",1737017306100,0.36136001,99028.0,99000.0,0.18904893]
["bitfinex-derivatives","BTCF0:USTF0",1737017306101,0.3608,99015.0,99007.0,0.29922065]
["bitfinex-derivatives","BTCF0:USTF0",1737017306293,0.3608,99010.0,99007.0,0.29922065]
["bitfinex-derivatives","BTCF0:USTF0",1737017306498,0.050512,99001.0,99000.0,0.09442937]
["bitfinex-derivatives","BTCF0:USTF0",1737017306698,0.411312,99001.0,99000.0,0.09442937]
["bitfinex-derivatives","BTCF0:USTF0",1737017306899,0.411312,99001.0,98985.0,0.41980606]
["bitfinex-derivatives","BTCF0:USTF0",1737017306900,0.050519,98986.0,98985.0,0.41980606]
["bitfinex-derivatives","BTCF0:USTF0",1737017307299,0.050519,98986.0,98985.0,0.01579575]
["bitfinex-derivatives","BTCF0:USTF0",1737017307495,0.050519,98986.0,98976.0,0.01042818]
["bitfinex-derivatives","BTCF0:USTF0",1737017307496,0.050528,98968.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017308309,0.36136001,98975.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017308494,0.3608,98975.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017310293,0.050521,98983.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017310496,0.3608,98979.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017310696,0.050523,98978.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017311807,0.050525,98976.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017312709,0.12526001,98987.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017312901,0.3608,98981.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017313104,0.050528,98970.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017313297,0.050531,98964.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017313603,0.3608,98957.0,98952.0,0.01035223]
["bitfinex-derivatives","BTCF0:USTF0",1737017313801,0.050536,98954.0,98949.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737017313995,0.050537,98951.0,98949.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737017314202,0.3608,98952.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017314404,0.050557,98913.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737017314706,0.7216,98901.0,98900.0,0.11026078]
["bitfinex-derivatives","BTCF0:USTF0",1737017315004,0.7216,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737017315206,0.050569,98889.0,98888.0,0.41980606]
["bitfinex-derivatives","BTCF0:USTF0",1737017315408,0.411369,98889.0,98888.0,0.31980606]
["bitfinex-derivatives","BTCF0:USTF0",1737017315708,0.3608,98901.0,98888.0,0.31980606]
["bitfinex-derivatives","BTCF0:USTF0",1737017316009,0.050564,98898.0,98888.0,0.31980606]
["bitfinex-derivatives","BTCF0:USTF0",1737017316218,0.3608,98901.0,98880.0,0.08904893]
["bitfinex-derivatives","BTCF0:USTF0",1737017316219,0.3608,98889.0,98880.0,0.08904893]
["bitfinex-derivatives","BTCF0:USTF0",1737017316402,0.3608,98916.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017316600,0.3608,98907.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017316806,0.3608,98907.0,98893.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1737017317003,0.3608,98919.0,98897.0,0.08904893]
["bitfinex-derivatives","BTCF0:USTF0",1737017317307,0.3608,98919.0,98893.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1737017317308,0.3608,98906.0,98893.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1737017317511,0.00151766,98925.0,98908.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737017317706,0.00151766,98925.0,98910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017317912,0.3608,98920.0,98911.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737017319016,0.3608,98920.0,98910.0,0.13387515]
["bitfinex-derivatives","BTCF0:USTF0",1737017319210,0.3608,98920.0,98912.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1737017320203,0.050554,98919.0,98900.0,0.13387515]
["bitfinex-derivatives","BTCF0:USTF0",1737017320409,0.3608,98907.0,98900.0,0.13387515]
["bitfinex-derivatives","BTCF0:USTF0",1737017320906,0.3608,98906.0,98900.0,0.13387515]
["bitfinex-derivatives","BTCF0:USTF0",1737017322212,0.3608,98906.0,98901.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737017323008,0.3608,98906.0,98900.0,0.13387515]
["bitfinex-derivatives","BTCF0:USTF0",1737017325311,0.3608,98906.0,98901.0,0.01580742]
["bitfinex-derivatives","BTCF0:USTF0",1737017325909,0.3608,98906.0,98902.0,0.01580742]
["bitfinex-derivatives","BTCF0:USTF0",1737017326308,0.05057,98886.0,98865.0,0.01030118]
["bitfinex-derivatives","BTCF0:USTF0",1737017326509,0.3608,98879.0,98864.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1737017326813,0.3608,98879.0,98866.0,0.02529706]
["bitfinex-derivatives","BTCF0:USTF0",1737017327011,0.050574,98878.0,98866.0,0.02529706]
["bitfinex-derivatives","BTCF0:USTF0",1737017327222,0.050575,98876.0,98864.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1737017327420,0.36132001,98879.0,98864.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1737017327711,0.3608,98879.0,98869.0,0.13387515]
["bitfinex-derivatives","BTCF0:USTF0",1737017328311,0.3608,98879.0,98871.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737017329618,0.3608,98879.0,98873.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1737017329817,0.3608,98879.0,98875.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1737017330220,0.3608,98879.0,98869.0,0.13387515]
["bitfinex-derivatives","BTCF0:USTF0",1737017330416,0.3608,98879.0,98865.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1737017330611,0.3608,98879.0,98869.0,0.13387515]
["bitfinex-derivatives","BTCF0:USTF0",1737017331236,0.3608,98870.0,98865.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1737017331541,0.3608,98870.0,98866.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1737017331835,0.3608,98870.0,98867.0,0.02530011]
["bitfinex-derivatives","BTCF0:USTF0",1737017332141,0.3608,98870.0,98860.0,0.02645694]
["bitfinex-derivatives","BTCF0:USTF0",1737017332637,0.3608,98870.0,98866.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1737017332840,0.3608,98870.0,98868.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1737017333137,0.00052001,98879.0,98860.0,0.02645694]
["bitfinex-derivatives","BTCF0:USTF0",1737017333333,0.3608,98873.0,98872.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1737017333939,0.00056001,98881.0,98870.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1737017334136,0.0611,98899.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017334439,0.0611,98899.0,98889.0,0.13387515]
["bitfinex-derivatives","BTCF0:USTF0",1737017334738,0.00151738,98900.0,98892.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1737017334949,0.00151738,98900.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017335439,0.3608,98888.0,98877.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1737017335637,0.3608,98888.0,98878.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1737017337335,0.3608,98879.0,98866.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1737017337833,0.3608,98879.0,98871.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737017338030,0.3608,98879.0,98874.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1737017338533,0.411374,98879.0,98875.0,0.01581117]
["bitfinex-derivatives","BTCF0:USTF0",1737017338729,0.3608,98879.0,98875.0,0.01581117]
["bitfinex-derivatives","BTCF0:USTF0",1737017338930,0.3608,98879.0,98875.0,7.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737017339327,0.3608,98879.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017339533,0.3608,98864.0,98825.0,0.04423445]
["bitfinex-derivatives","BTCF0:USTF0",1737017339728,0.050578,98871.0,98825.0,0.04423445]
["bitfinex-derivatives","BTCF0:USTF0",1737017339729,0.3608,98829.0,98825.0,0.04423445]
["bitfinex-derivatives","BTCF0:USTF0",1737017339930,0.36132001,98841.0,98825.0,0.04423445]
["bitfinex-derivatives","BTCF0:USTF0",1737017340133,0.0594,98840.0,98830.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1737017340339,0.3608,98841.0,98839.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1737017340532,0.00052001,98841.0,98830.0,0.13387515]
["bitfinex-derivatives","BTCF0:USTF0",1737017340732,0.0594,98854.0,98830.0,0.13387515]
["bitfinex-derivatives","BTCF0:USTF0",1737017340733,0.4202,98854.0,98830.0,0.13387515]
["bitfinex-derivatives","BTCF0:USTF0",1737017341033,0.4202,98854.0,98831.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1737017341235,0.3608,98842.0,98831.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1737017341431,0.3608,98854.0,98853.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737017341628,0.3608,98862.0,98853.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737017341841,0.3608,98862.0,98861.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1737017342238,0.3608,98862.0,98861.0,1.550583]
["bitfinex-derivatives","BTCF0:USTF0",1737017342541,0.3608,98871.0,98870.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1737017343332,0.3608,98871.0,98861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017343534,0.411383,98862.0,98842.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737017343733,0.411389,98850.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017343938,0.3608,98842.0,98837.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1737017344142,0.3608,98842.0,98839.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1737017344443,0.3608,98842.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017344842,0.3608,98842.0,98834.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1737017345546,0.3608,98842.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017345746,0.3608,98842.0,98839.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1737017346839,0.3608,98842.0,98832.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1737017347049,0.3608,98842.0,98833.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1737017347437,0.3608,98842.0,98827.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1737017347941,0.3608,98842.0,98830.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1737017348147,0.3608,98842.0,98832.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1737017348547,0.3608,98842.0,98838.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1737017348747,0.3608,98842.0,98830.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1737017349743,0.3608,98842.0,98824.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1737017350146,0.36132001,98844.0,98843.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737017350147,0.00052001,98844.0,98843.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737017350446,0.36132001,98850.0,98849.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1737017350644,0.3608,98850.0,98849.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1737017351146,0.3608,98850.0,98841.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737017351345,0.411389,98850.0,98849.0,0.01581648]
["bitfinex-derivatives","BTCF0:USTF0",1737017351541,0.3608,98850.0,98849.0,0.01581648]
["bitfinex-derivatives","BTCF0:USTF0",1737017351844,0.3608,98850.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017352040,0.3608,98840.0,98839.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1737017352250,0.36136001,98850.0,98847.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1737017352753,0.3608,98850.0,98847.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1737017353042,0.3608,98850.0,98849.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1737017353435,0.41722001,98861.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017353633,0.4167,98861.0,98860.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737017354449,0.00151782,98869.0,98868.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1737017354641,0.00151782,98869.0,98860.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737017354843,0.3608,98862.0,98860.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737017356846,0.3608,98862.0,98846.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1737017357045,0.3608,98852.0,98846.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1737017357545,0.3608,98852.0,98850.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1737017358352,0.36132001,98862.0,98860.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1737017358553,0.3608,98862.0,98860.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1737017359446,0.00052001,98874.0,98873.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1737017359650,0.3608,98884.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017359846,0.36140001,98893.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017360046,0.36140001,98893.0,98890.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1737017360255,0.3608,98893.0,98890.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1737017361046,0.3608,98893.0,98880.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737017361242,0.3608,98882.0,98873.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1737017361448,0.3608,98882.0,98876.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1737017362451,0.3608,98882.0,98880.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737017362958,0.36136001,98893.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017363257,0.36136001,98893.0,98892.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1737017363258,0.3608,98893.0,98892.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1737017364555,0.3608,98893.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017364556,0.00151738,98900.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017364858,0.00151738,98900.0,98899.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737017368349,0.00151738,98900.0,98891.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1737017368954,0.00151738,98900.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017369556,0.13539253,98900.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017369761,0.3608,98891.0,98887.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1737017370056,0.3608,98891.0,98889.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1737017370952,0.3608,98891.0,98884.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1737017371158,0.411371,98885.0,98867.0,0.05931368]
["bitfinex-derivatives","BTCF0:USTF0",1737017371357,0.3608,98872.0,98867.0,0.00873368]
["bitfinex-derivatives","BTCF0:USTF0",1737017371653,0.0564,98884.0,98858.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1737017371654,0.3608,98877.0,98871.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737017371955,0.3608,98874.0,98858.0,0.55265624]
["bitfinex-derivatives","BTCF0:USTF0",1737017372161,0.3608,98862.0,98859.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737017372852,0.3608,98862.0,98858.0,0.55321624]
["bitfinex-derivatives","BTCF0:USTF0",1737017373051,0.3608,98862.0,98861.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1737017373259,0.3608,98862.0,98858.0,0.55317624]
["bitfinex-derivatives","BTCF0:USTF0",1737017373458,0.3608,98862.0,98859.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737017373659,0.3608,98862.0,98858.0,0.55317624]
["bitfinex-derivatives","BTCF0:USTF0",1737017373865,0.3608,98862.0,98858.0,0.594504]
["bitfinex-derivatives","BTCF0:USTF0",1737017374967,0.3608,98862.0,98859.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737017375571,0.3608,98862.0,98860.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1737017376572,0.0578,98873.0,98864.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1737017377072,0.3608,98865.0,98864.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1737017377467,0.3608,98865.0,98858.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1737017377669,0.3608,98865.0,98858.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1737017378071,0.3608,98865.0,98859.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737017378469,0.3608,98865.0,98860.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1737017379062,0.3608,98865.0,98858.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1737017379063,0.3608,98865.0,98863.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1737017380272,0.3608,98865.0,98858.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1737017380461,0.3608,98865.0,98858.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1737017381564,0.3608,98864.0,98840.0,0.00151745]
["bitfinex-derivatives","BTCF0:USTF0",1737017381768,0.3608,98843.0,98840.0,0.00151745]
["bitfinex-derivatives","BTCF0:USTF0",1737017382167,0.0569,98842.0,98840.0,0.00151745]
["bitfinex-derivatives","BTCF0:USTF0",1737017383167,0.36136001,98843.0,98840.0,0.05211145]
["bitfinex-derivatives","BTCF0:USTF0",1737017383367,0.3608,98843.0,98840.0,0.05211145]
["bitfinex-derivatives","BTCF0:USTF0",1737017383779,0.3608,98843.0,98840.0,0.00151745]
["bitfinex-derivatives","BTCF0:USTF0",1737017391070,0.3608,98843.0,98802.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1737017391380,0.3608,98826.0,98811.0,0.107308]
["bitfinex-derivatives","BTCF0:USTF0",1737017391580,0.3608,98826.0,98818.0,0.01581987]
["bitfinex-derivatives","BTCF0:USTF0",1737017392175,0.3608,98826.0,98819.0,0.01581987]
["bitfinex-derivatives","BTCF0:USTF0",1737017392482,0.3608,98826.0,98812.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737017392872,0.3608,98826.0,98817.0,0.36938947]
["bitfinex-derivatives","BTCF0:USTF0",1737017393072,0.3608,98826.0,98818.0,0.01581999]
["bitfinex-derivatives","BTCF0:USTF0",1737017393281,0.3608,98826.0,98818.0,0.06642499]
["bitfinex-derivatives","BTCF0:USTF0",1737017393578,0.3608,98826.0,98818.0,0.01581999]
["bitfinex-derivatives","BTCF0:USTF0",1737017394080,0.3608,98826.0,98819.0,0.01581999]
["bitfinex-derivatives","BTCF0:USTF0",1737017394682,0.3608,98826.0,98811.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1737017394683,0.3608,98826.0,98820.0,0.01581999]
["bitfinex-derivatives","BTCF0:USTF0",1737017394989,0.3608,98826.0,98811.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1737017395372,0.3608,98826.0,98812.0,0.01582025]
["bitfinex-derivatives","BTCF0:USTF0",1737017396076,0.3608,98826.0,98813.0,0.01582025]
["bitfinex-derivatives","BTCF0:USTF0",1737017396576,0.3608,98826.0,98814.0,0.01582025]
["bitfinex-derivatives","BTCF0:USTF0",1737017396968,0.08942265,98824.0,98814.0,0.01582025]
["bitfinex-derivatives","BTCF0:USTF0",1737017397171,0.411406,98816.0,98814.0,0.01582025]
["bitfinex-derivatives","BTCF0:USTF0",1737017397375,0.0549,98815.0,98802.0,0.00151802]
["bitfinex-derivatives","BTCF0:USTF0",1737017397574,0.36136001,98816.0,98802.0,0.00151802]
["bitfinex-derivatives","BTCF0:USTF0",1737017397781,0.36136001,98826.0,98816.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737017397982,0.3608,98826.0,98817.0,0.01582008]
["bitfinex-derivatives","BTCF0:USTF0",1737017398277,0.3608,98826.0,98817.0,0.06642508]
["bitfinex-derivatives","BTCF0:USTF0",1737017398481,0.3608,98826.0,98818.0,0.01582008]
["bitfinex-derivatives","BTCF0:USTF0",1737017398870,0.3608,98826.0,98819.0,0.01582008]
["bitfinex-derivatives","BTCF0:USTF0",1737017399476,0.3608,98826.0,98820.0,0.01582008]
["bitfinex-derivatives","BTCF0:USTF0",1737017400173,0.3608,98826.0,98821.0,0.01582008]
["bitfinex-derivatives","BTCF0:USTF0",1737017400375,0.0549,98831.0,98824.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1737017400584,0.3608,98829.0,98824.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1737017400779,0.3608,98829.0,98825.0,0.01582008]
["bitfinex-derivatives","BTCF0:USTF0",1737017401180,0.3608,98829.0,98824.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1737017401483,0.3608,98862.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017401786,0.3608,98862.0,98819.0,0.7230453]
["bitfinex-derivatives","BTCF0:USTF0",1737017401787,0.055,98862.0,98852.0,0.08942265]
["bitfinex-derivatives","BTCF0:USTF0",1737017402288,0.5668004,98872.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017402580,0.5668004,98872.0,98861.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1737017402985,0.3608,98872.0,98861.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1737017403187,0.3608,98862.0,98858.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1737017403372,0.3608,98862.0,98858.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1737017403792,0.3608,98859.0,98835.0,0.30166919]
["bitfinex-derivatives","BTCF0:USTF0",1737017404084,0.3608,98839.0,98830.0,0.30166919]
["bitfinex-derivatives","BTCF0:USTF0",1737017404287,0.3608,98831.0,98830.0,0.30166919]
["bitfinex-derivatives","BTCF0:USTF0",1737017404990,0.3608,98831.0,98830.0,0.01582035]
["bitfinex-derivatives","BTCF0:USTF0",1737017405178,0.3608,98831.0,98822.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737017405378,0.3608,98831.0,98825.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1737017405582,0.3608,98831.0,98820.0,0.09816902]
["bitfinex-derivatives","BTCF0:USTF0",1737017405777,0.3608,98831.0,98826.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1737017407390,0.3608,98831.0,98827.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737017407989,0.3608,98831.0,98820.0,0.18759167]
["bitfinex-derivatives","BTCF0:USTF0",1737017408191,0.3608,98831.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017408389,0.3608,98831.0,98829.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1737017408587,0.0596,98838.0,98831.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1737017409489,0.0596,98838.0,98834.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1737017409793,0.36132001,98839.0,98835.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1737017409982,0.3608,98839.0,98835.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1737017410181,0.3608,98842.0,98838.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1737017410386,0.3608,98842.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017410387,0.3608,98842.0,98840.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1737017410592,0.3608,98842.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017410593,0.36132001,98850.0,98832.0,0.08942265]
["bitfinex-derivatives","BTCF0:USTF0",1737017410787,0.3608,98850.0,98848.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1737017411091,0.00207799,98863.0,98862.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1737017411289,0.3608,98873.0,98871.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737017411881,0.0563,98879.0,98877.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1737017412190,0.36132001,98884.0,98869.0,0.08942265]
["bitfinex-derivatives","BTCF0:USTF0",1737017412387,0.3608,98884.0,98883.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1737017412589,0.35101165,98884.0,98883.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1737017412783,0.00052001,98894.0,98892.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1737017412991,0.3608,98902.0,98899.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1737017413198,0.3608,98902.0,98901.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1737017414891,0.3608,98902.0,98872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017414892,0.050563,98900.0,98881.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1737017415197,0.3608,98885.0,98873.0,0.24129659]
["bitfinex-derivatives","BTCF0:USTF0",1737017415492,0.0566,98884.0,98873.0,0.24129659]
["bitfinex-derivatives","BTCF0:USTF0",1737017416290,0.0566,98884.0,98871.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737017418986,0.050572,98883.0,98867.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1737017419188,0.050577,98873.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017419385,0.3608,98865.0,98853.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737017419996,0.3608,98865.0,98851.0,0.36973409]
["bitfinex-derivatives","BTCF0:USTF0",1737017420196,0.3608,98865.0,98842.0,0.00151741]
["bitfinex-derivatives","BTCF0:USTF0",1737017420197,0.050591,98846.0,98842.0,0.00151741]
["bitfinex-derivatives","BTCF0:USTF0",1737017420405,0.3608,98843.0,98842.0,0.00151741]
["bitfinex-derivatives","BTCF0:USTF0",1737017421504,0.3608,98843.0,98830.0,0.13387366]
["bitfinex-derivatives","BTCF0:USTF0",1737017421705,0.3608,98831.0,98830.0,0.13387366]
["bitfinex-derivatives","BTCF0:USTF0",1737017421899,0.3608,98831.0,98829.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737017422406,0.3608,98831.0,98825.0,0.00895531]
["bitfinex-derivatives","BTCF0:USTF0",1737017422593,0.3608,98831.0,98821.0,0.13387366]
["bitfinex-derivatives","BTCF0:USTF0",1737017422799,0.3608,98831.0,98825.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1737017424298,0.3608,98831.0,98821.0,0.14258344]
["bitfinex-derivatives","BTCF0:USTF0",1737017426104,0.411403,98822.0,98821.0,0.00870978]
["bitfinex-derivatives","BTCF0:USTF0",1737017426300,0.411403,98822.0,98814.0,0.00899168]
["bitfinex-derivatives","BTCF0:USTF0",1737017426511,0.411403,98822.0,98810.0,0.13387366]
["bitfinex-derivatives","BTCF0:USTF0",1737017426805,0.411403,98822.0,98805.0,0.55367634]
["bitfinex-derivatives","BTCF0:USTF0",1737017426806,0.3608,98811.0,98805.0,0.55367634]
["bitfinex-derivatives","BTCF0:USTF0",1737017427001,0.3608,98811.0,98805.0,0.55307634]
["bitfinex-derivatives","BTCF0:USTF0",1737017428005,0.3608,98846.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017428201,0.36136001,98857.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017428402,0.3608,98857.0,98847.0,0.13387366]
["bitfinex-derivatives","BTCF0:USTF0",1737017429805,0.3608,98857.0,98839.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1737017429806,0.3608,98848.0,98839.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1737017430506,0.3608,98848.0,98839.0,0.37007476]
["bitfinex-derivatives","BTCF0:USTF0",1737017430806,0.3608,98840.0,98839.0,0.00927476]
["bitfinex-derivatives","BTCF0:USTF0",1737017431011,0.050596,98837.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017431205,0.3608,98830.0,98820.0,0.36995551]
["bitfinex-derivatives","BTCF0:USTF0",1737017431807,0.411399,98830.0,98820.0,0.00915551]
["bitfinex-derivatives","BTCF0:USTF0",1737017432002,0.411399,98830.0,98812.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737017432209,0.3608,98816.0,98810.0,0.13387366]
["bitfinex-derivatives","BTCF0:USTF0",1737017432517,0.3608,98830.0,98810.0,0.13387366]
["bitfinex-derivatives","BTCF0:USTF0",1737017432518,0.3608,98819.0,98810.0,0.13387366]
["bitfinex-derivatives","BTCF0:USTF0",1737017432715,0.3608,98819.0,98808.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1737017437617,0.3608,98819.0,98809.0,0.13387366]
["bitfinex-derivatives","BTCF0:USTF0",1737017437813,0.3608,98819.0,98802.0,0.36980017]
["bitfinex-derivatives","BTCF0:USTF0",1737017439116,0.3608,98819.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017439714,0.3608,98819.0,98784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1737017439715,0.050618,98793.0,98784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1737017440021,0.050629,98771.0,98759.0,0.30132512]
["bitfinex-derivatives","BTCF0:USTF0",1737017440227,0.772229,98771.0,98759.0,0.30132512]
["bitfinex-derivatives","BTCF0:USTF0",1737017440717,0.3608,98780.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017440912,0.3608,98790.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017441111,0.3608,98790.0,98780.0,0.13387366]
["bitfinex-derivatives","BTCF0:USTF0",1737017441709,0.41193401,98802.0,98780.0,0.13387366]
["bitfinex-derivatives","BTCF0:USTF0",1737017441710,0.00052001,98802.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737017442013,0.00231487,98806.0,98797.0,0.411416]
["bitfinex-derivatives","BTCF0:USTF0",1737017442610,0.00231487,98806.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737017442814,0.00231487,98806.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017443011,0.3608,98790.0,98774.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1737017443206,0.3608,98790.0,98777.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1737017443516,0.05062,98789.0,98777.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1737017443718,0.11442,98789.0,98777.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1737017444107,0.0638,98789.0,98777.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1737017444307,0.3608,98778.0,98770.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1737017444709,0.3608,98778.0,98772.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1737017444910,0.3608,98778.0,98771.0,0.01582894]
["bitfinex-derivatives","BTCF0:USTF0",1737017445312,0.3608,98778.0,98770.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1737017445514,0.411426,98778.0,98770.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1737017446519,0.050627,98776.0,98770.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1737017446913,0.36132001,98778.0,98770.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1737017447119,0.3608,98778.0,98770.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1737017448116,0.050629,98771.0,98770.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1737017451124,0.050629,98771.0,98770.0,0.00131548]
["bitfinex-derivatives","BTCF0:USTF0",1737017452820,0.36132001,98778.0,98770.0,0.00131548]
["bitfinex-derivatives","BTCF0:USTF0",1737017453123,0.050629,98772.0,98770.0,0.00131548]
["bitfinex-derivatives","BTCF0:USTF0",1737017453513,0.0582,98771.0,98770.0,0.00131548]
["bitfinex-derivatives","BTCF0:USTF0",1737017454518,0.36132001,98778.0,98770.0,0.00131548]
["bitfinex-derivatives","BTCF0:USTF0",1737017454731,0.411426,98778.0,98770.0,0.00131548]
["bitfinex-derivatives","BTCF0:USTF0",1737017455035,0.050629,98771.0,98770.0,0.00131548]
["bitfinex-derivatives","BTCF0:USTF0",1737017456730,0.050643,98745.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017457022,0.061,98744.0,98736.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1737017457223,0.061,98744.0,98732.0,0.01583328]
["bitfinex-derivatives","BTCF0:USTF0",1737017457621,0.061,98744.0,98733.0,0.01583328]
["bitfinex-derivatives","BTCF0:USTF0",1737017458223,0.061,98744.0,98734.0,0.01583328]
["bitfinex-derivatives","BTCF0:USTF0",1737017458620,0.36132001,98747.0,98735.0,0.01583328]
["bitfinex-derivatives","BTCF0:USTF0",1737017458825,0.3608,98747.0,98745.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1737017459228,0.3608,98747.0,98746.0,0.01583328]
["bitfinex-derivatives","BTCF0:USTF0",1737017459432,0.050637,98757.0,98746.0,0.01583328]
["bitfinex-derivatives","BTCF0:USTF0",1737017459824,0.36132001,98759.0,98747.0,0.01583328]
["bitfinex-derivatives","BTCF0:USTF0",1737017460030,0.050638,98755.0,98747.0,0.01583328]
["bitfinex-derivatives","BTCF0:USTF0",1737017460228,0.00052001,98759.0,98754.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1737017460422,0.411431,98767.0,98754.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1737017460622,0.411431,98767.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017460623,0.3608,98767.0,98759.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1737017460823,0.3608,98767.0,98760.0,0.01583328]
["bitfinex-derivatives","BTCF0:USTF0",1737017461026,0.3608,98767.0,98761.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1737017461526,0.36132001,98778.0,98769.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1737017461929,0.20686444,98800.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017462234,0.20686444,98800.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017462539,0.20686444,98800.0,98785.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1737017462735,0.20686444,98800.0,98798.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1737017463032,0.20686444,98800.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017463033,0.00229354,98809.0,98801.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1737017463332,0.3608,98802.0,98793.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737017463727,0.3608,98802.0,98785.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1737017463922,0.18448866,98800.0,98784.0,0.411422]
["bitfinex-derivatives","BTCF0:USTF0",1737017464131,0.3608,98792.0,98780.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737017464324,0.3608,98781.0,98764.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1737017464533,0.3608,98770.0,98764.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1737017464828,0.3608,98770.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017465035,0.1218,98769.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017465532,0.1218,98769.0,98759.0,0.01583001]
["bitfinex-derivatives","BTCF0:USTF0",1737017466034,0.1218,98769.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017466035,0.1218,98769.0,98760.0,0.01583001]
["bitfinex-derivatives","BTCF0:USTF0",1737017466935,0.0617,98769.0,98760.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1737017467231,0.3608,98770.0,98760.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1737017467934,0.3608,98762.0,98755.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1737017468526,0.050635,98761.0,98755.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1737017468727,0.050635,98760.0,98755.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1737017468924,0.050636,98758.0,98739.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1737017469237,0.3608,98753.0,98739.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1737017469438,0.3608,98753.0,98744.0,0.0158323]
["bitfinex-derivatives","BTCF0:USTF0",1737017469733,0.050639,98752.0,98744.0,0.0158323]
["bitfinex-derivatives","BTCF0:USTF0",1737017469939,0.36132001,98753.0,98744.0,0.0158323]
["bitfinex-derivatives","BTCF0:USTF0",1737017470127,0.3608,98753.0,98745.0,0.0158323]
["bitfinex-derivatives","BTCF0:USTF0",1737017470633,0.0593,98752.0,98746.0,0.0158323]
["bitfinex-derivatives","BTCF0:USTF0",1737017471033,0.0593,98752.0,98747.0,0.0158323]
["bitfinex-derivatives","BTCF0:USTF0",1737017471630,0.0593,98752.0,98748.0,0.0158323]
["bitfinex-derivatives","BTCF0:USTF0",1737017472126,0.0593,98752.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017472127,0.0593,98752.0,98749.0,0.0158323]
["bitfinex-derivatives","BTCF0:USTF0",1737017472324,0.00056001,98753.0,98749.0,0.0158323]
["bitfinex-derivatives","BTCF0:USTF0",1737017472527,0.3608,98762.0,98749.0,0.0158323]
["bitfinex-derivatives","BTCF0:USTF0",1737017472723,0.3608,98762.0,98750.0,0.0158323]
["bitfinex-derivatives","BTCF0:USTF0",1737017472930,0.3608,98762.0,98751.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1737017473234,0.1604401,98761.0,98751.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1737017473639,0.1604401,98761.0,98752.0,0.0664713]
["bitfinex-derivatives","BTCF0:USTF0",1737017473837,0.1604401,98761.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017474031,0.1604401,98760.0,98759.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1737017474335,0.050633,98764.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017474535,0.1218,98761.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017474934,0.1218,98761.0,98756.0,0.01583122]
["bitfinex-derivatives","BTCF0:USTF0",1737017475136,0.36132001,98770.0,98756.0,0.01583122]
["bitfinex-derivatives","BTCF0:USTF0",1737017475339,0.3608,98770.0,98758.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1737017475940,0.050631,98769.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017476132,0.3608,98770.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017476334,0.050633,98764.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017476541,0.050633,98764.0,98756.0,0.01583105]
["bitfinex-derivatives","BTCF0:USTF0",1737017476841,0.050633,98764.0,98758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737017477840,0.36136001,98770.0,98759.0,0.01583105]
["bitfinex-derivatives","BTCF0:USTF0",1737017478036,0.3608,98770.0,98759.0,0.01583105]
["bitfinex-derivatives","BTCF0:USTF0",1737017478228,0.00151963,98773.0,98759.0,0.01583105]
["bitfinex-derivatives","BTCF0:USTF0",1737017478428,0.36231963,98773.0,98760.0,0.06646605]
["bitfinex-derivatives","BTCF0:USTF0",1737017478639,0.36231963,98773.0,98760.0,0.14970471]
["bitfinex-derivatives","BTCF0:USTF0",1737017478942,0.15907922,98772.0,98770.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1737017480039,0.00151963,98773.0,98772.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1737017480240,0.0023163,98795.0,98789.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737017480450,0.00056001,98793.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017480634,0.0023163,98795.0,98790.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1737017480830,0.56766444,98816.0,98802.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737017481037,0.56766444,98816.0,98802.0,0.03761298]
["bitfinex-derivatives","BTCF0:USTF0",1737017481740,0.3608,98816.0,98802.0,0.03761298]
["bitfinex-derivatives","BTCF0:USTF0",1737017482242,0.3608,98826.0,98802.0,0.03761298]
["bitfinex-derivatives","BTCF0:USTF0",1737017482537,0.3608,98817.0,98802.0,0.03961298]
["bitfinex-derivatives","BTCF0:USTF0",1737017482940,0.3608,98807.0,98802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737017483134,0.36132001,98807.0,98802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737017483542,0.36132001,98807.0,98802.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1737017483946,0.36132001,98807.0,98802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737017484433,0.050613,98804.0,98802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737017484743,0.050616,98797.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017484944,0.13387366,98790.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017485136,0.3608,98784.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017485337,0.13387366,98782.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017485639,0.36132001,98784.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017485834,0.3608,98784.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017486032,0.3608,98784.0,98781.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737017487146,0.00056001,98795.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017487343,0.00118,98803.0,98792.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737017487550,0.00118,98803.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017487551,0.00118,98803.0,98794.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737017487845,0.00118,98803.0,98790.0,0.19870715]
["bitfinex-derivatives","BTCF0:USTF0",1737017487846,0.3608,98799.0,98790.0,0.19870715]
["bitfinex-derivatives","BTCF0:USTF0",1737017488043,0.3608,98799.0,98795.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737017488249,0.3608,98799.0,98790.0,0.19870715]
["bitfinex-derivatives","BTCF0:USTF0",1737017488548,0.3608,98791.0,98781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017488951,0.49467366,98791.0,98790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017489148,0.3608,98791.0,98790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017489448,0.4249,98791.0,98790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017490247,0.4249,98791.0,98781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017490444,0.3608,98782.0,98781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017491148,0.411424,98782.0,98781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017491340,0.411424,98782.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017491341,0.13387366,98773.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017491537,0.3608,98764.0,98760.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737017491749,0.772233,98764.0,98734.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1737017492438,0.050636,98757.0,98738.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1737017492639,0.13387366,98750.0,98738.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1737017492856,0.13387366,98750.0,98739.0,0.01583237]
["bitfinex-derivatives","BTCF0:USTF0",1737017493043,0.36132001,98751.0,98742.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1737017493239,0.3608,98743.0,98742.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1737017494051,0.3608,98743.0,98742.0,0.01583354]
["bitfinex-derivatives","BTCF0:USTF0",1737017494945,0.36132001,98751.0,98742.0,0.01583354]
["bitfinex-derivatives","BTCF0:USTF0",1737017495145,0.3608,98751.0,98743.0,0.01583354]
["bitfinex-derivatives","BTCF0:USTF0",1737017495851,0.3608,98751.0,98744.0,0.01583354]
["bitfinex-derivatives","BTCF0:USTF0",1737017496255,0.3608,98751.0,98745.0,0.01583354]
["bitfinex-derivatives","BTCF0:USTF0",1737017496856,0.3608,98751.0,98746.0,0.01583354]
["bitfinex-derivatives","BTCF0:USTF0",1737017497448,0.3608,98751.0,98747.0,0.01583354]
["bitfinex-derivatives","BTCF0:USTF0",1737017497958,0.3608,98751.0,98748.0,0.01583354]
["bitfinex-derivatives","BTCF0:USTF0",1737017498455,0.3608,98751.0,98749.0,0.01583354]
["bitfinex-derivatives","BTCF0:USTF0",1737017499057,0.3608,98751.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017499255,0.050641,98748.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017499650,0.050642,98747.0,98734.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1737017499850,0.3608,98740.0,98734.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1737017500152,0.3608,98740.0,98735.0,0.01583398]
["bitfinex-derivatives","BTCF0:USTF0",1737017500754,0.3608,98740.0,98736.0,0.01583398]
["bitfinex-derivatives","BTCF0:USTF0",1737017501249,0.3608,98740.0,98737.0,0.01583398]
["bitfinex-derivatives","BTCF0:USTF0",1737017501562,0.00052001,98751.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017501859,0.13387366,98760.0,98748.0,0.01583398]
["bitfinex-derivatives","BTCF0:USTF0",1737017502555,0.3608,98752.0,98742.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1737017502960,0.3608,98752.0,98748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017503659,0.36136001,98761.0,98749.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1737017503858,0.36132001,98773.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017504058,0.13387366,98780.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017504059,0.36231935,98782.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017504253,0.3608,98771.0,98766.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1737017504557,0.3608,98773.0,98768.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1737017505758,0.3608,98773.0,98766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017505963,0.3608,98773.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017506164,0.3608,98773.0,98768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017506767,0.05063,98770.0,98768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017506963,0.13387366,98760.0,98747.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1737017507258,0.3608,98748.0,98732.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1737017507461,0.3608,98740.0,98732.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1737017507859,0.3608,98740.0,98734.0,0.01583405]
["bitfinex-derivatives","BTCF0:USTF0",1737017508361,0.3608,98740.0,98735.0,0.01583405]
["bitfinex-derivatives","BTCF0:USTF0",1737017508860,0.3608,98740.0,98739.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1737017509162,0.36140001,98748.0,98741.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1737017509366,0.3608,98748.0,98746.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1737017510064,0.36132001,98759.0,98746.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1737017510365,0.3608,98759.0,98746.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1737017510965,0.3608,98749.0,98746.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1737017511156,0.3608,98749.0,98740.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1737017511759,0.3608,98749.0,98741.0,0.01583246]
["bitfinex-derivatives","BTCF0:USTF0",1737017512267,0.7216,98749.0,98741.0,0.01583246]
["bitfinex-derivatives","BTCF0:USTF0",1737017512564,0.7216,98749.0,98733.0,0.05216709]
["bitfinex-derivatives","BTCF0:USTF0",1737017512565,0.7216,98749.0,98742.0,0.01583246]
["bitfinex-derivatives","BTCF0:USTF0",1737017512959,0.7216,98749.0,98743.0,0.01583246]
["bitfinex-derivatives","BTCF0:USTF0",1737017513357,0.7216,98749.0,98745.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1737017513861,0.3608,98758.0,98752.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1737017514061,0.3608,98758.0,98754.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1737017514258,0.3608,98758.0,98756.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1737017515355,0.36136001,98768.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017515565,0.3608,98768.0,98767.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1737017516069,0.36132001,98787.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017516270,0.36132001,98787.0,98776.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1737017516455,0.36132001,98787.0,98777.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1737017517267,0.3608,98778.0,98765.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737017517462,0.3608,98766.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017517663,0.3608,98766.0,98756.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1737017517859,0.3608,98758.0,98757.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1737017519172,0.3608,98758.0,98757.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1737017519672,0.3608,98758.0,98757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017521060,0.3608,98758.0,98731.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1737017521264,0.3608,98742.0,98730.0,0.54536]
["bitfinex-derivatives","BTCF0:USTF0",1737017521465,0.3608,98742.0,98740.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1737017521962,0.3608,98742.0,98741.0,0.01583459]
["bitfinex-derivatives","BTCF0:USTF0",1737017524575,0.3608,98742.0,98741.0,0.01683459]
["bitfinex-derivatives","BTCF0:USTF0",1737017524778,0.3608,98742.0,98741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017525575,0.36132001,98758.0,98741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017525781,0.3608,98758.0,98755.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1737017525977,0.3608,98758.0,98757.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1737017526273,0.3608,98758.0,98748.0,0.49467366]
["bitfinex-derivatives","BTCF0:USTF0",1737017526274,0.3608,98767.0,98765.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737017526580,0.1187,98773.0,98748.0,0.49467366]
["bitfinex-derivatives","BTCF0:USTF0",1737017526773,0.3608,98764.0,98748.0,0.49467366]
["bitfinex-derivatives","BTCF0:USTF0",1737017526977,0.36132001,98776.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017527182,0.36132001,98776.0,98761.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1737017527183,0.3608,98776.0,98761.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1737017527472,0.3608,98776.0,98774.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1737017529678,0.41922001,98786.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017529981,0.00052001,98786.0,98781.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737017530275,0.36136001,98800.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737017530577,0.3608,98800.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737017530978,0.3608,98800.0,98797.0,0.03761598]
["bitfinex-derivatives","BTCF0:USTF0",1737017531371,0.3608,98800.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017531578,0.3608,98790.0,98779.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1737017531793,0.3608,98781.0,98779.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1737017532075,0.3608,98790.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017532076,0.00060001,98790.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017532380,0.00052001,98795.0,98793.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737017532569,0.3608,98814.0,98802.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737017532978,0.36198,98803.0,98793.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737017533177,0.3608,98794.0,98784.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737017533376,0.3608,98786.0,98775.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1737017533874,0.3608,98776.0,98770.0,0.00151853]
["bitfinex-derivatives","BTCF0:USTF0",1737017534476,0.3608,98776.0,98775.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1737017535473,0.36132001,98786.0,98779.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1737017535666,0.3608,98786.0,98779.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1737017535866,0.3608,98786.0,98773.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1737017536077,0.3608,98776.0,98770.0,0.00151853]
["bitfinex-derivatives","BTCF0:USTF0",1737017536277,0.3608,98776.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017537680,0.3608,98776.0,98775.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737017537881,0.4768,98776.0,98773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017538181,0.050627,98775.0,98773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017538476,0.4768,98776.0,98767.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1737017538477,0.050631,98768.0,98767.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737017538780,0.3608,98768.0,98726.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1737017539075,0.78751575,98776.0,98733.0,0.05216809]
["bitfinex-derivatives","BTCF0:USTF0",1737017539076,0.3608,98734.0,98733.0,0.05216809]
["bitfinex-derivatives","BTCF0:USTF0",1737017539481,0.3608,98734.0,98733.0,0.00151909]
["bitfinex-derivatives","BTCF0:USTF0",1737017541079,0.3608,98734.0,98733.0,0.00251909]
["bitfinex-derivatives","BTCF0:USTF0",1737017545181,0.411448,98734.0,98733.0,0.00251909]
["bitfinex-derivatives","BTCF0:USTF0",1737017545375,0.411448,98734.0,98733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017545582,0.411448,98734.0,98720.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1737017545884,0.3608,98721.0,98720.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1737017546283,0.3608,98721.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017546474,0.3608,98721.0,98701.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1737017546475,0.3608,98711.0,98702.0,0.01093588]
["bitfinex-derivatives","BTCF0:USTF0",1737017546673,0.3608,98711.0,98705.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1737017546878,0.36136001,98721.0,98705.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1737017547071,0.3608,98721.0,98705.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1737017547478,0.3608,98721.0,98706.0,0.01583812]
["bitfinex-derivatives","BTCF0:USTF0",1737017547677,0.3608,98721.0,98707.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1737017547872,0.3608,98721.0,98710.0,0.13387366]
["bitfinex-derivatives","BTCF0:USTF0",1737017548083,0.3608,98721.0,98713.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1737017548471,0.3608,98721.0,98711.0,0.01583812]
["bitfinex-derivatives","BTCF0:USTF0",1737017548671,0.3608,98721.0,98714.0,0.01583812]
["bitfinex-derivatives","BTCF0:USTF0",1737017549076,0.3608,98721.0,98715.0,0.01583812]
["bitfinex-derivatives","BTCF0:USTF0",1737017549487,0.3608,98721.0,98716.0,0.01583812]
["bitfinex-derivatives","BTCF0:USTF0",1737017550081,0.3608,98721.0,98717.0,0.01583812]
["bitfinex-derivatives","BTCF0:USTF0",1737017550488,0.3608,98721.0,98718.0,0.01583812]
["bitfinex-derivatives","BTCF0:USTF0",1737017550784,0.3608,98721.0,98719.0,0.01583812]
["bitfinex-derivatives","BTCF0:USTF0",1737017551386,0.3608,98721.0,98720.0,0.01583812]
["bitfinex-derivatives","BTCF0:USTF0",1737017551977,0.36132001,98732.0,98720.0,0.01583812]
["bitfinex-derivatives","BTCF0:USTF0",1737017552175,0.3608,98723.0,98720.0,0.01583812]
["bitfinex-derivatives","BTCF0:USTF0",1737017552693,0.36132001,98732.0,98720.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1737017552880,0.3608,98732.0,98720.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1737017553079,0.3608,98732.0,98720.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1737017553475,0.3608,98732.0,98720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017553776,0.3608,98732.0,98724.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1737017553985,0.3608,98732.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017554183,0.3608,98732.0,98730.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1737017554388,0.36132001,98744.0,98730.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1737017554888,0.3608,98734.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017555281,0.3608,98734.0,98721.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1737017555790,0.3608,98734.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017556384,0.3608,98734.0,98720.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1737017556582,0.3608,98724.0,98720.0,0.036655]
["bitfinex-derivatives","BTCF0:USTF0",1737017556789,0.3608,98724.0,98720.0,0.031655]
["bitfinex-derivatives","BTCF0:USTF0",1737017556991,0.3608,98724.0,98721.0,0.01583611]
["bitfinex-derivatives","BTCF0:USTF0",1737017557285,0.3608,98724.0,98721.0,0.00333611]
["bitfinex-derivatives","BTCF0:USTF0",1737017557477,0.3608,98724.0,98720.0,0.031655]
["bitfinex-derivatives","BTCF0:USTF0",1737017557478,0.3608,98724.0,98720.0,0.02999111]
["bitfinex-derivatives","BTCF0:USTF0",1737017557685,0.3608,98724.0,98722.0,0.045654]
["bitfinex-derivatives","BTCF0:USTF0",1737017557888,0.3608,98724.0,98722.0,0.040654]
["bitfinex-derivatives","BTCF0:USTF0",1737017558088,0.3608,98724.0,98722.0,0.030654]
["bitfinex-derivatives","BTCF0:USTF0",1737017558396,0.3608,98724.0,98722.0,0.025654]
["bitfinex-derivatives","BTCF0:USTF0",1737017559183,0.36132001,98743.0,98730.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1737017560082,0.3608,98743.0,98731.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1737017560278,0.3608,98743.0,98730.0,0.13387366]
["bitfinex-derivatives","BTCF0:USTF0",1737017560589,0.3608,98743.0,98741.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1737017560988,0.0021198,98749.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017561186,0.00151979,98749.0,98747.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1737017561587,0.3608,98763.0,98753.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1737017561983,0.3608,98763.0,98741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017561984,0.3608,98754.0,98741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017562184,0.0562,98753.0,98741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017562384,0.0562,98753.0,98747.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1737017562696,0.36136001,98754.0,98748.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1737017562988,0.3608,98754.0,98748.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1737017563191,0.3608,98754.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017564396,0.3608,98752.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017564887,0.050642,98747.0,98741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017565089,0.3608,98752.0,98741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017565090,0.3608,98742.0,98741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017565297,0.050646,98739.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017565489,0.3608,98722.0,98700.0,0.24458335]
["bitfinex-derivatives","BTCF0:USTF0",1737017565898,0.3608,98714.0,98700.0,0.24458335]
["bitfinex-derivatives","BTCF0:USTF0",1737017566099,0.3608,98714.0,98711.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1737017566287,0.3608,98714.0,98700.0,0.24458335]
["bitfinex-derivatives","BTCF0:USTF0",1737017566691,0.3608,98714.0,98705.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1737017567190,0.3608,98714.0,98700.0,0.11070969]
["bitfinex-derivatives","BTCF0:USTF0",1737017567397,0.050661,98709.0,98700.0,0.11170969]
["bitfinex-derivatives","BTCF0:USTF0",1737017567697,0.0597,98713.0,98700.0,0.11170969]
["bitfinex-derivatives","BTCF0:USTF0",1737017568095,0.0597,98713.0,98705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017568396,0.050666,98699.0,98683.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1737017568588,0.3608,98696.0,98687.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1737017568791,0.3608,98696.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017569090,0.3608,98696.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017569290,0.3608,98696.0,98689.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1737017569485,0.3608,98696.0,98680.0,0.13387366]
["bitfinex-derivatives","BTCF0:USTF0",1737017569486,0.3608,98696.0,98688.0,0.01206912]
["bitfinex-derivatives","BTCF0:USTF0",1737017569699,0.3608,98696.0,98693.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1737017570294,0.3608,98696.0,98694.0,0.01584143]
["bitfinex-derivatives","BTCF0:USTF0",1737017571003,0.36136001,98706.0,98695.0,0.01584143]
["bitfinex-derivatives","BTCF0:USTF0",1737017571192,0.3608,98706.0,98695.0,0.37664143]
["bitfinex-derivatives","BTCF0:USTF0",1737017571499,0.3608,98706.0,98704.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1737017572598,0.3608,98706.0,98704.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1737017573792,0.0597,98713.0,98711.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1737017574994,0.0597,98713.0,98711.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1737017575196,0.36132001,98717.0,98716.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1737017575392,0.3608,98717.0,98716.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1737017577593,0.0596,98727.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017577899,0.0596,98727.0,98726.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1737017579499,0.0596,98727.0,98726.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1737017579894,0.0596,98727.0,98726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017580505,0.0596,98727.0,98726.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1737017580699,0.0596,98727.0,98726.0,0.05036283]
["bitfinex-derivatives","BTCF0:USTF0",1737017581001,0.36132001,98729.0,98728.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1737017581204,0.3608,98729.0,98728.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1737017581405,0.0592,98740.0,98739.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1737017581613,0.36132001,98748.0,98741.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1737017582105,0.36132001,98748.0,98730.0,0.49467366]
["bitfinex-derivatives","BTCF0:USTF0",1737017582306,0.20667018,98752.0,98751.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1737017582511,0.36140001,98757.0,98756.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1737017582711,0.3608,98757.0,98756.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1737017583297,0.3608,98757.0,98746.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1737017583503,0.3608,98749.0,98738.0,0.54536]
["bitfinex-derivatives","BTCF0:USTF0",1737017583703,0.3608,98741.0,98738.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1737017584003,0.0562,98740.0,98738.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1737017584616,0.0562,98740.0,98722.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1737017584795,0.3608,98732.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017584999,0.0562,98740.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017585199,0.0568,98748.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017585402,0.0568,98748.0,98732.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1737017585710,0.0568,98748.0,98738.0,0.13387366]
["bitfinex-derivatives","BTCF0:USTF0",1737017585900,0.0568,98748.0,98746.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1737017586403,0.0568,98748.0,98739.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1737017587105,0.0568,98748.0,98741.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1737017587603,0.3608,98742.0,98738.0,0.08955276]
["bitfinex-derivatives","BTCF0:USTF0",1737017588212,0.3608,98742.0,98739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017588901,0.3608,98742.0,98738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017589098,0.0568,98748.0,98743.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1737017589296,0.0568,98748.0,98745.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1737017590693,0.0568,98748.0,98739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017590694,0.0568,98748.0,98747.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1737017591108,0.36140001,98750.0,98739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017591403,0.3608,98750.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017592202,0.3608,98750.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017592701,0.050641,98748.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737017592897,0.3608,98748.0,98720.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1737017593103,0.3608,98721.0,98720.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1737017593904,0.05066,98712.0,98700.0,0.1343144]
["bitfinex-derivatives","BTCF0:USTF0",1737017594114,0.3608,98708.0,98700.0,0.1343144]
["bitfinex-derivatives","BTCF0:USTF0",1737017594303,0.3608,98708.0,98700.0,0.14806054]
["bitfinex-derivatives","BTCF0:USTF0",1737017594499,0.3608,98708.0,98701.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1737017594809,0.3608,98708.0,98697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017594810,0.411462,98708.0,98697.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737017595000,0.3608,98708.0,98690.0,0.1343144]
["bitfinex-derivatives","BTCF0:USTF0",1737017595197,0.3608,98708.0,98698.0,0.1343144]
["bitfinex-derivatives","BTCF0:USTF0",1737017596004,0.0563,98707.0,98698.0,0.1343144]
["bitfinex-derivatives","BTCF0:USTF0",1737017598612,0.36132001,98708.0,98698.0,0.1343144]
["bitfinex-derivatives","BTCF0:USTF0",1737017598907,0.3608,98699.0,98698.0,0.1343144]
["bitfinex-derivatives","BTCF0:USTF0",1737017599211,0.3608,98699.0,98693.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1737017600103,0.0566,98706.0,98696.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1737017600415,0.3608,98698.0,98650.0,0.1343144]
["bitfinex-derivatives","BTCF0:USTF0",1737017600705,0.3608,98698.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017600706,0.3608,98675.0,98660.0,0.1343144]
["bitfinex-derivatives","BTCF0:USTF0",1737017600907,0.3608,98675.0,98665.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1737017601110,0.3608,98667.0,98665.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1737017601311,0.3608,98667.0,98660.0,0.1343144]
["bitfinex-derivatives","BTCF0:USTF0",1737017601312,0.3608,98667.0,98666.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1737017601807,0.3608,98675.0,98674.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1737017602211,0.3608,98697.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017602414,0.3608,98697.0,98687.0,0.1343144]
["bitfinex-derivatives","BTCF0:USTF0",1737017602607,0.3608,98697.0,98688.0,1.5582]
["bitfinex-derivatives","BTCF0:USTF0",1737017602810,0.3608,98697.0,98689.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1737017603313,0.3608,98697.0,98695.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1737017605405,0.3608,98697.0,98688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017605609,0.3608,98689.0,98688.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1737017606119,0.3608,98689.0,98688.0,1.550672]
["bitfinex-derivatives","BTCF0:USTF0",1737017607018,0.3608,98689.0,98688.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1737017607218,0.00068,98697.0,98696.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1737017607420,0.3608,98701.0,98685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017607421,0.36148,98701.0,98685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017607617,0.3608,98701.0,98699.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1737017608118,0.3608,98701.0,98700.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1737017608513,0.3608,98701.0,98699.0,0.04465632]
["bitfinex-derivatives","BTCF0:USTF0",1737017608917,0.3608,98701.0,98700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737017609319,0.36148,98710.0,98709.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1737017609618,0.36148,98721.0,98712.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1737017609819,0.4219,98738.0,98711.0,0.1343144]
["bitfinex-derivatives","BTCF0:USTF0",1737017610024,0.4219,98738.0,98728.0,0.1343144]
["bitfinex-derivatives","BTCF0:USTF0",1737017610227,0.00152018,98739.0,98728.0,0.1343144]
["bitfinex-derivatives","BTCF0:USTF0",1737017610422,0.3608,98749.0,98741.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1737017610724,0.0611,98751.0,98747.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1737017610919,0.3608,98761.0,98751.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1737017611521,0.3608,98761.0,98753.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1737017611726,0.3608,98761.0,98755.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1737017612226,0.36148,98769.0,98750.0,0.08953541]
["bitfinex-derivatives","BTCF0:USTF0",1737017612227,0.36148,98769.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017612427,0.36148,98781.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017612733,0.3608,98781.0,98779.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1737017613225,0.41928,98796.0,98773.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1737017613226,0.41928,98796.0,98781.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737017613426,0.4186,98796.0,98781.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737017613630,0.3608,98796.0,98777.0,0.49501581]
["bitfinex-derivatives","BTCF0:USTF0",1737017613927,0.3608,98796.0,98792.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1737017614125,0.3608,98796.0,98795.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737017614431,0.36148,98804.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737017615323,0.36148,98804.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017615324,0.3608,98825.0,98821.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737017615915,0.3608,98825.0,98821.0,0.03760298]
["bitfinex-derivatives","BTCF0:USTF0",1737017616524,0.3608,98825.0,98816.0,0.01670762]
["bitfinex-derivatives","BTCF0:USTF0",1737017616725,0.3608,98817.0,98810.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737017616923,0.3608,98817.0,98809.0,0.54472]
["bitfinex-derivatives","BTCF0:USTF0",1737017617827,0.3608,98816.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017618023,0.7216,98785.0,98760.0,0.13421581]
["bitfinex-derivatives","BTCF0:USTF0",1737017618328,0.3608,98777.0,98740.0,0.00151899]
["bitfinex-derivatives","BTCF0:USTF0",1737017618626,0.3608,98747.0,98740.0,0.00151899]
["bitfinex-derivatives","BTCF0:USTF0",1737017618825,0.3608,98747.0,98745.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1737017619023,0.00056001,98756.0,98754.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1737017619226,0.36136001,98760.0,98754.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1737017619439,0.3608,98760.0,98754.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1737017619728,0.3608,98768.0,98760.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1737017620029,0.3608,98768.0,98751.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1737017620234,0.3608,98760.0,98753.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1737017621121,0.3608,98760.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017621325,0.3608,98747.0,98740.0,0.1357348]
["bitfinex-derivatives","BTCF0:USTF0",1737017622638,0.36132001,98760.0,98752.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1737017622827,0.3608,98760.0,98752.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1737017623030,0.3608,98760.0,98754.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1737017623429,0.00052001,98766.0,98754.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1737017623728,0.36132001,98769.0,98750.0,0.13421581]
["bitfinex-derivatives","BTCF0:USTF0",1737017623929,0.3608,98769.0,98759.0,0.13421581]
["bitfinex-derivatives","BTCF0:USTF0",1737017624731,0.3608,98769.0,98767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017624931,0.36132001,98777.0,98770.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1737017625134,0.3608,98782.0,98779.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1737017625638,0.3608,98782.0,98781.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737017626330,0.3608,98782.0,98781.0,1.550624]
["bitfinex-derivatives","BTCF0:USTF0",1737017628832,0.3608,98798.0,98781.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737017629043,0.3608,98798.0,98787.0,0.13421581]
["bitfinex-derivatives","BTCF0:USTF0",1737017629044,0.36132001,98798.0,98787.0,0.13421581]
["bitfinex-derivatives","BTCF0:USTF0",1737017629239,0.36132001,98798.0,98790.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1737017629537,0.36132001,98798.0,98787.0,0.13421581]
["bitfinex-derivatives","BTCF0:USTF0",1737017629734,0.36132001,98798.0,98796.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737017629934,0.3608,98798.0,98796.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737017630929,0.3608,98798.0,98781.0,1.8779814]
["bitfinex-derivatives","BTCF0:USTF0",1737017631128,0.3608,98798.0,98788.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737017631327,0.3608,98798.0,98789.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737017631542,0.3608,98798.0,98788.0,0.13421581]
["bitfinex-derivatives","BTCF0:USTF0",1737017631738,0.3608,98798.0,98782.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737017632035,0.0569,98809.0,98781.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737017632036,0.3608,98788.0,98781.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737017632241,0.107622,98787.0,98776.0,0.0015184]
["bitfinex-derivatives","BTCF0:USTF0",1737017632439,0.3608,98777.0,98776.0,0.0015184]
["bitfinex-derivatives","BTCF0:USTF0",1737017632939,0.411426,98777.0,98776.0,0.0015184]
["bitfinex-derivatives","BTCF0:USTF0",1737017633439,0.411426,98777.0,98767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017633637,0.3608,98768.0,98767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017639038,0.3608,98768.0,98766.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737017640043,0.3608,98768.0,98767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017640551,0.00052001,98777.0,98776.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1737017640851,0.3608,98797.0,98792.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1737017641145,0.05062,98790.0,98777.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1737017641455,0.3608,98778.0,98777.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1737017641643,0.3608,98778.0,98777.0,1.550626]
["bitfinex-derivatives","BTCF0:USTF0",1737017641845,0.3608,98778.0,98769.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1737017642141,0.3608,98770.0,98769.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1737017642546,0.3608,98770.0,98763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017642845,0.3608,98770.0,98763.0,1.51700968]
["bitfinex-derivatives","BTCF0:USTF0",1737017643042,0.3608,98770.0,98763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017643244,0.3608,98770.0,98767.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1737017643937,0.3608,98770.0,98763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017644139,0.3608,98770.0,98769.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1737017644445,0.12024446,98770.0,98769.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1737017645041,0.3608,98792.0,98776.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1737017645241,0.3608,98792.0,98779.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1737017645441,0.3608,98792.0,98780.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737017646041,0.3608,98792.0,98782.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1737017646646,0.3608,98783.0,98777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737017648140,0.3608,98780.0,98765.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737017648345,0.3608,98767.0,98765.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737017648949,0.3608,98767.0,98763.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737017649150,0.3608,98767.0,98762.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1737017649347,0.49553582,98780.0,98762.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1737017649348,0.00052001,98780.0,98762.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1737017649644,0.20667018,98785.0,98781.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737017650050,0.20667018,98785.0,98784.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1737017650754,0.16756071,98791.0,98790.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737017650958,0.16756071,98791.0,98790.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1737017651355,0.3608,98811.0,98802.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737017651554,0.3608,98803.0,98802.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737017651857,0.3608,98803.0,98794.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737017652049,0.3608,98803.0,98780.0,0.13421581]
["bitfinex-derivatives","BTCF0:USTF0",1737017652050,0.3608,98795.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017652355,0.3608,98795.0,98776.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1737017652356,0.411421,98787.0,98776.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1737017652545,0.411421,98787.0,98760.0,0.18485081]
["bitfinex-derivatives","BTCF0:USTF0",1737017652546,0.3608,98787.0,98765.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737017652748,0.411422,98787.0,98774.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1737017652948,0.3608,98775.0,98774.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1737017653853,0.16709162,98775.0,98765.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737017654052,0.16709162,98775.0,98774.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1737017654550,0.16709162,98786.0,98779.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1737017654952,0.3608,98780.0,98779.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1737017655148,0.3608,98780.0,98769.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1737017655455,0.3608,98780.0,98773.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1737017655758,0.3608,98780.0,98777.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1737017656858,0.3608,98787.0,98777.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1737017657051,0.3608,98787.0,98782.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1737017658358,0.3608,98787.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017658661,0.3608,98787.0,98779.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1737017658862,0.3608,98787.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017659264,0.3608,98787.0,98785.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737017659966,0.20667018,98798.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737017660362,0.36140001,98799.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737017660565,0.3608,98799.0,98787.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1737017660866,0.0622,98798.0,98787.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1737017661575,0.16741684,98797.0,98787.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1737017662874,0.0622,98798.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017663065,0.0622,98798.0,98788.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737017663673,0.0622,98798.0,98789.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737017663871,0.0622,98798.0,98793.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737017664673,0.36132001,98799.0,98788.0,0.13421581]
["bitfinex-derivatives","BTCF0:USTF0",1737017664874,0.00151901,98804.0,98803.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737017665266,0.00151901,98804.0,98795.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737017665577,0.3608,98797.0,98795.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737017666283,0.3608,98797.0,98787.0,0.02077269]
["bitfinex-derivatives","BTCF0:USTF0",1737017666487,0.3608,98797.0,98790.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1737017666672,0.3608,98797.0,98782.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737017666867,0.3608,98797.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017666868,0.050624,98781.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017667073,0.3608,98779.0,98768.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1737017668273,0.050627,98776.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017668472,0.050628,98775.0,98764.0,0.38200374]
["bitfinex-derivatives","BTCF0:USTF0",1737017669582,0.3608,98779.0,98764.0,0.38200374]
["bitfinex-derivatives","BTCF0:USTF0",1737017670778,0.3608,98779.0,98765.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737017670980,0.3608,98779.0,98764.0,0.38200374]
["bitfinex-derivatives","BTCF0:USTF0",1737017671177,0.050627,98777.0,98764.0,0.38200374]
["bitfinex-derivatives","BTCF0:USTF0",1737017671378,0.3608,98771.0,98762.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1737017671578,0.3608,98763.0,98762.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1737017671779,0.3608,98763.0,98753.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1737017671990,0.3608,98754.0,98750.0,0.13421581]
["bitfinex-derivatives","BTCF0:USTF0",1737017672185,0.3608,98763.0,98756.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1737017672486,0.3608,98771.0,98757.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1737017672682,0.3608,98771.0,98761.0,0.13421581]
["bitfinex-derivatives","BTCF0:USTF0",1737017672880,0.0601,98780.0,98761.0,0.13421581]
["bitfinex-derivatives","BTCF0:USTF0",1737017673079,0.3608,98783.0,98777.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1737017673277,0.3608,98783.0,98778.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1737017673478,0.3608,98783.0,98779.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1737017673784,0.3608,98783.0,98782.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737017675085,0.3608,98790.0,98782.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737017675279,0.3608,98790.0,98789.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737017676284,0.3608,98790.0,98789.0,0.07749147]
["bitfinex-derivatives","BTCF0:USTF0",1737017677073,0.3608,98790.0,98789.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737017680083,0.0572,98802.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017680285,0.0572,98802.0,98792.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737017680794,0.3608,98799.0,98794.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737017680980,0.3608,98799.0,98795.0,0.04579998]
["bitfinex-derivatives","BTCF0:USTF0",1737017681395,0.1217,98814.0,98795.0,0.04579998]
["bitfinex-derivatives","BTCF0:USTF0",1737017681585,0.0603,98814.0,98803.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737017682484,0.3608,98819.0,98803.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737017682890,0.108201,98827.0,98803.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737017683388,0.0576,98827.0,98799.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737017683589,0.050602,98826.0,98811.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737017683888,0.0576,98827.0,98810.0,0.13421581]
["bitfinex-derivatives","BTCF0:USTF0",1737017684085,0.0576,98827.0,98816.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737017684592,0.36132001,98829.0,98818.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1737017684887,0.3608,98829.0,98822.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737017685388,0.3608,98829.0,98823.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1737017686079,0.3608,98829.0,98819.0,0.04769998]
["bitfinex-derivatives","BTCF0:USTF0",1737017686080,0.050604,98821.0,98819.0,0.04769998]
["bitfinex-derivatives","BTCF0:USTF0",1737017686292,0.3608,98820.0,98800.0,0.18482981]
["bitfinex-derivatives","BTCF0:USTF0",1737017686595,0.3608,98803.0,98799.0,0.02635581]
["bitfinex-derivatives","BTCF0:USTF0",1737017686791,0.3608,98803.0,98790.0,0.19111581]
["bitfinex-derivatives","BTCF0:USTF0",1737017686990,0.3608,98803.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017687183,0.3608,98803.0,98790.0,0.13421581]
["bitfinex-derivatives","BTCF0:USTF0",1737017687490,0.3608,98803.0,98786.0,0.38642005]
["bitfinex-derivatives","BTCF0:USTF0",1737017687491,0.3608,98792.0,98786.0,0.02562005]
["bitfinex-derivatives","BTCF0:USTF0",1737017687787,0.3608,98792.0,98780.0,0.72992081]
["bitfinex-derivatives","BTCF0:USTF0",1737017688093,0.3608,98783.0,98780.0,0.7046195]
["bitfinex-derivatives","BTCF0:USTF0",1737017689097,0.3608,98792.0,98780.0,0.7046195]
["bitfinex-derivatives","BTCF0:USTF0",1737017690492,0.3608,98792.0,98781.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737017690893,0.3608,98792.0,98780.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737017691082,0.050624,98781.0,98757.0,0.60554]
["bitfinex-derivatives","BTCF0:USTF0",1737017691408,0.3608,98773.0,98757.0,0.60554]
["bitfinex-derivatives","BTCF0:USTF0",1737017691894,0.4203,98773.0,98757.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1737017692097,0.3608,98758.0,98757.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1737017694796,0.3608,98758.0,98757.0,2.04444]
["bitfinex-derivatives","BTCF0:USTF0",1737017696797,0.3608,98764.0,98757.0,2.04444]
["bitfinex-derivatives","BTCF0:USTF0",1737017699092,0.3608,98764.0,98757.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1737017699300,0.050633,98763.0,98757.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1737017699891,0.3608,98764.0,98757.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1737017700290,0.050629,98771.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017700496,0.3608,98765.0,98760.0,0.13421581]
["bitfinex-derivatives","BTCF0:USTF0",1737017700695,0.3608,98765.0,98757.0,2.04512]
["bitfinex-derivatives","BTCF0:USTF0",1737017700898,0.3608,98765.0,98757.0,2.04444]
["bitfinex-derivatives","BTCF0:USTF0",1737017701094,0.05063,98769.0,98757.0,2.04444]
["bitfinex-derivatives","BTCF0:USTF0",1737017701401,0.05063,98769.0,98757.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1737017702001,0.050634,98762.0,98757.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1737017702596,0.3608,98765.0,98757.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1737017703004,0.3608,98765.0,98757.0,0.33165955]
["bitfinex-derivatives","BTCF0:USTF0",1737017703907,0.411433,98765.0,98757.0,0.33165955]
["bitfinex-derivatives","BTCF0:USTF0",1737017705012,0.3608,98765.0,98757.0,0.33165955]
["bitfinex-derivatives","BTCF0:USTF0",1737017705195,0.3608,98765.0,98764.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1737017705402,0.42082001,98773.0,98765.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737017705602,0.4203,98773.0,98766.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737017706002,0.4203,98773.0,98767.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1737017706504,0.050629,98772.0,98767.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1737017707008,0.42082001,98773.0,98757.0,0.33165955]
["bitfinex-derivatives","BTCF0:USTF0",1737017707203,0.4203,98773.0,98757.0,0.33165955]
["bitfinex-derivatives","BTCF0:USTF0",1737017707412,0.4203,98773.0,98768.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1737017708309,0.4203,98773.0,98757.0,0.33165955]
["bitfinex-derivatives","BTCF0:USTF0",1737017708500,0.3608,98773.0,98771.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1737017710003,0.3608,98773.0,98763.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1737017710407,0.3608,98773.0,98765.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737017710706,0.3608,98773.0,98761.0,0.0257418]
["bitfinex-derivatives","BTCF0:USTF0",1737017710909,0.3608,98773.0,98766.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1737017711114,0.0612,98780.0,98760.0,0.13421581]
["bitfinex-derivatives","BTCF0:USTF0",1737017711515,0.3608,98776.0,98761.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1737017711717,0.3608,98776.0,98768.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1737017712118,0.3608,98771.0,98760.0,0.0769132]
["bitfinex-derivatives","BTCF0:USTF0",1737017712421,0.41143,98771.0,98760.0,0.0769132]
["bitfinex-derivatives","BTCF0:USTF0",1737017712804,0.05063,98771.0,98760.0,0.0769132]
["bitfinex-derivatives","BTCF0:USTF0",1737017713109,0.3608,98761.0,98760.0,0.0769132]
["bitfinex-derivatives","BTCF0:USTF0",1737017713919,0.3608,98769.0,98760.0,0.0769132]
["bitfinex-derivatives","BTCF0:USTF0",1737017714118,0.3608,98769.0,98762.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1737017715103,0.3608,98769.0,98767.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1737017715304,0.422,98780.0,98771.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1737017715517,0.422,98780.0,98775.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1737017716211,0.422,98780.0,98760.0,0.08950245]
["bitfinex-derivatives","BTCF0:USTF0",1737017716419,0.3608,98761.0,98760.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1737017717221,0.411429,98772.0,98761.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1737017717407,0.3608,98772.0,98765.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737017717607,0.0612,98780.0,98760.0,0.20208264]
["bitfinex-derivatives","BTCF0:USTF0",1737017717810,0.3608,98783.0,98777.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1737017718319,0.18876171,98782.0,98771.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1737017718517,0.18876171,98782.0,98780.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737017718711,0.18876171,98782.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017719211,0.36132001,98802.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017719212,0.56799019,98802.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017719417,0.56747018,98802.0,98800.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1737017720218,0.19240614,98802.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017720415,0.2077737,98820.0,98801.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1737017720621,0.2077737,98820.0,98819.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1737017721321,0.3608,98835.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017721510,0.42302001,98850.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017721511,0.36132001,98850.0,98836.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1737017721714,0.36132001,98850.0,98842.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737017722020,0.36132001,98850.0,98844.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737017722218,0.00052001,98850.0,98849.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1737017722416,0.3608,98861.0,98859.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737017723718,0.3608,98861.0,98851.0,0.13419016]
["bitfinex-derivatives","BTCF0:USTF0",1737017724110,0.3608,98861.0,98853.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737017724320,0.3608,98861.0,98851.0,0.15719249]
["bitfinex-derivatives","BTCF0:USTF0",1737017725724,0.3608,98852.0,98842.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737017725911,0.3608,98852.0,98842.0,0.07412465]
["bitfinex-derivatives","BTCF0:USTF0",1737017726118,0.3608,98852.0,98842.0,0.06112463]
["bitfinex-derivatives","BTCF0:USTF0",1737017726320,0.3608,98851.0,98842.0,0.06112463]
["bitfinex-derivatives","BTCF0:USTF0",1737017726526,0.3608,98851.0,98844.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737017727620,0.3608,98851.0,98841.0,0.38410438]
["bitfinex-derivatives","BTCF0:USTF0",1737017727925,0.3608,98861.0,98854.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737017728124,0.3608,98861.0,98851.0,0.13419016]
["bitfinex-derivatives","BTCF0:USTF0",1737017728517,0.3608,98861.0,98857.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1737017728717,0.3608,98861.0,98859.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737017729324,0.3608,98861.0,98850.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1737017729520,0.3608,98861.0,98851.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1737017730225,0.3608,98861.0,98854.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737017730417,0.3608,98861.0,98858.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737017731524,0.3608,98861.0,98859.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737017731725,0.36132001,98871.0,98866.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1737017731929,0.3608,98871.0,98866.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1737017732134,0.3608,98871.0,98861.0,0.13419016]
["bitfinex-derivatives","BTCF0:USTF0",1737017732733,0.3608,98871.0,98869.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1737017733029,0.3608,98883.0,98866.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1737017733228,0.3608,98883.0,98878.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1737017733528,0.3608,98883.0,98882.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1737017733831,0.3608,98883.0,98874.0,0.19884344]
["bitfinex-derivatives","BTCF0:USTF0",1737017734026,0.3608,98883.0,98882.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1737017734232,0.3608,98883.0,98879.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1737017734432,0.3608,98883.0,98881.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737017736125,0.3608,98883.0,98881.0,0.03757298]
["bitfinex-derivatives","BTCF0:USTF0",1737017737329,0.3608,98893.0,98892.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1737017738234,0.3608,98893.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017738435,0.3608,98893.0,98885.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1737017738623,0.3608,98893.0,98887.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1737017738826,0.3608,98893.0,98880.0,0.13419016]
["bitfinex-derivatives","BTCF0:USTF0",1737017739135,0.3608,98893.0,98891.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1737017739337,0.1,98900.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017739526,0.1,98900.0,98899.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737017741234,0.3608,98924.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017741438,0.3608,98913.0,98910.0,0.13419016]
["bitfinex-derivatives","BTCF0:USTF0",1737017741734,0.3608,98913.0,98906.0,0.54396]
["bitfinex-derivatives","BTCF0:USTF0",1737017742125,0.00151662,98950.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017742330,0.00151662,98950.0,98940.0,0.13419016]
["bitfinex-derivatives","BTCF0:USTF0",1737017742528,0.0627,98949.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017742728,0.3608,98933.0,98920.0,0.00151622]
["bitfinex-derivatives","BTCF0:USTF0",1737017742928,0.050552,98922.0,98920.0,0.00151622]
["bitfinex-derivatives","BTCF0:USTF0",1737017743124,0.0649,98921.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017743326,0.050553,98920.0,98900.0,0.13419016]
["bitfinex-derivatives","BTCF0:USTF0",1737017743636,0.050553,98920.0,98910.0,0.13419016]
["bitfinex-derivatives","BTCF0:USTF0",1737017743834,0.3608,98915.0,98892.0,0.38127379]
["bitfinex-derivatives","BTCF0:USTF0",1737017744136,0.3608,98915.0,98900.0,0.13419016]
["bitfinex-derivatives","BTCF0:USTF0",1737017744630,0.3608,98915.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017744944,0.3608,98915.0,98914.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1737017745235,0.0648,98932.0,98909.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737017745534,0.0648,98932.0,98921.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1737017745935,0.0648,98932.0,98927.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1737017746137,0.0648,98932.0,98920.0,0.49499016]
["bitfinex-derivatives","BTCF0:USTF0",1737017746332,0.0623,98931.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017746532,0.0623,98931.0,98920.0,0.38157638]
["bitfinex-derivatives","BTCF0:USTF0",1737017747331,0.3608,98935.0,98920.0,0.51576654]
["bitfinex-derivatives","BTCF0:USTF0",1737017747544,0.066,98946.0,98933.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737017747944,0.066,98946.0,98921.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1737017748239,0.3608,98935.0,98928.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1737017748835,0.3608,98935.0,98909.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1737017749038,0.411351,98925.0,98911.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737017749237,0.1221,98924.0,98911.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737017749739,0.050552,98922.0,98904.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737017750136,0.3608,98917.0,98904.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737017750440,0.3608,98909.0,98904.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737017750641,0.3608,98909.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017751132,0.3608,98909.0,98896.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1737017751331,0.411364,98899.0,98884.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1737017751533,0.185,98898.0,98879.0,0.56588074]
["bitfinex-derivatives","BTCF0:USTF0",1737017751738,0.185,98898.0,98879.0,0.54615679]
["bitfinex-derivatives","BTCF0:USTF0",1737017752043,0.3608,98890.0,98879.0,0.54615679]
["bitfinex-derivatives","BTCF0:USTF0",1737017752243,0.3608,98890.0,98879.0,0.54531679]
["bitfinex-derivatives","BTCF0:USTF0",1737017752834,0.3608,98890.0,98880.0,0.13419016]
["bitfinex-derivatives","BTCF0:USTF0",1737017753639,0.3608,98918.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017753946,0.1217,98914.0,98908.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737017754245,0.1217,98914.0,98911.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737017755345,0.1217,98914.0,98912.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1737017756037,0.1217,98914.0,98911.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737017756435,0.1217,98914.0,98912.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1737017756640,0.1217,98914.0,98912.0,0.03755698]
["bitfinex-derivatives","BTCF0:USTF0",1737017758342,0.0596,98914.0,98912.0,0.03755698]
["bitfinex-derivatives","BTCF0:USTF0",1737017758535,0.3608,98918.0,98912.0,0.03755698]
["bitfinex-derivatives","BTCF0:USTF0",1737017758736,0.0618,98925.0,98914.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1737017759242,0.0618,98925.0,98924.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737017759448,0.01214317,98932.0,98921.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1737017759743,0.20924686,98938.0,98937.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737017760452,0.0618,98953.0,98944.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737017760647,0.1256,98953.0,98944.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737017761150,0.1256,98953.0,98944.0,0.03754098]
["bitfinex-derivatives","BTCF0:USTF0",1737017762247,0.1256,98953.0,98940.0,0.13419016]
["bitfinex-derivatives","BTCF0:USTF0",1737017762547,0.1256,98953.0,98943.0,0.411341]
["bitfinex-derivatives","BTCF0:USTF0",1737017763052,0.1256,98953.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017763351,0.1256,98953.0,98945.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737017764145,0.1256,98953.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017764350,0.3608,98942.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017764646,0.3608,98931.0,98920.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1737017764852,0.3608,98930.0,98927.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1737017765045,0.0655,98941.0,98930.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1737017765937,0.13868315,98940.0,98930.0,0.13419016]
["bitfinex-derivatives","BTCF0:USTF0",1737017766648,0.13868315,98939.0,98930.0,0.13419016]
["bitfinex-derivatives","BTCF0:USTF0",1737017767257,0.13868315,98939.0,98937.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737017767749,0.0655,98941.0,98937.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737017768350,0.3608,98938.0,98937.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737017770551,0.49415393,98938.0,98937.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737017772055,0.3608,98938.0,98937.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737017778949,0.0655,98941.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017779153,0.0655,98941.0,98939.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737017779651,0.3608,98940.0,98939.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737017780960,0.3608,98940.0,98939.0,0.03754298]
["bitfinex-derivatives","BTCF0:USTF0",1737017782458,0.3608,98940.0,98939.0,0.06285067]
["bitfinex-derivatives","BTCF0:USTF0",1737017786162,0.3608,98940.0,98939.0,0.04985065]
["bitfinex-derivatives","BTCF0:USTF0",1737017789157,0.3608,98954.0,98953.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737017789158,0.35033198,98954.0,98953.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737017790065,0.0649,98959.0,98958.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737017790456,0.3608,98967.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017790659,0.23740437,98972.0,98964.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737017790964,0.050526,98974.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017791166,0.3608,98975.0,98968.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737017791755,0.3608,98975.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017791756,0.3608,98975.0,98960.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737017791955,0.3608,98975.0,98960.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017792169,0.3608,98975.0,98966.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737017792468,0.3608,98975.0,98969.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737017793162,0.411325,98975.0,98961.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737017793364,0.411325,98975.0,98961.0,0.05041737]
["bitfinex-derivatives","BTCF0:USTF0",1737017793568,0.411325,98975.0,98960.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017793569,0.411325,98975.0,98962.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737017793870,0.411325,98975.0,98965.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737017794365,0.3608,98987.0,98983.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737017796570,0.3608,98987.0,98983.0,0.06350319]
["bitfinex-derivatives","BTCF0:USTF0",1737017797668,0.0632,98998.0,98997.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737017799266,0.1,99000.0,98999.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737017799863,0.1,99000.0,98988.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017800075,0.1,99000.0,98989.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737017800265,0.1,99000.0,98993.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737017801166,0.1,99000.0,98996.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737017801473,0.1,99000.0,98998.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737017801675,0.0939919,99000.0,98998.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737017803676,0.0939919,99000.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017804071,0.3608,98997.0,98990.0,0.12096753]
["bitfinex-derivatives","BTCF0:USTF0",1737017804276,0.3608,98997.0,98990.0,0.03175213]
["bitfinex-derivatives","BTCF0:USTF0",1737017804474,0.4871,98996.0,98981.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737017804678,0.3608,98983.0,98980.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017805376,0.3608,98983.0,98974.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737017805566,0.3608,98983.0,98981.0,0.03199798]
["bitfinex-derivatives","BTCF0:USTF0",1737017807073,0.3608,98983.0,98970.0,0.1397424]
["bitfinex-derivatives","BTCF0:USTF0",1737017807074,0.050524,98977.0,98970.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017807279,0.050524,98977.0,98967.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017807280,0.3608,98971.0,98967.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017807477,0.0646,98970.0,98963.0,0.05204662]
["bitfinex-derivatives","BTCF0:USTF0",1737017807678,0.0646,98970.0,98963.0,0.00151562]
["bitfinex-derivatives","BTCF0:USTF0",1737017808178,0.0646,98970.0,98963.0,0.0328671]
["bitfinex-derivatives","BTCF0:USTF0",1737017810683,0.050528,98969.0,98963.0,0.0328671]
["bitfinex-derivatives","BTCF0:USTF0",1737017812687,0.0646,98970.0,98963.0,0.0328671]
["bitfinex-derivatives","BTCF0:USTF0",1737017815582,0.3608,98965.0,98943.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737017815881,0.0646,98970.0,98936.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1737017815882,0.411338,98950.0,98936.0,0.594025]
["bitfinex-derivatives","BTCF0:USTF0",1737017816075,0.114839,98949.0,98936.0,0.594025]
["bitfinex-derivatives","BTCF0:USTF0",1737017816376,0.114839,98949.0,98937.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737017816580,0.0619,98948.0,98939.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017817475,0.0619,98948.0,98936.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1737017817476,0.050541,98945.0,98936.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1737017818881,0.050542,98942.0,98936.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1737017820483,0.0619,98948.0,98936.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1737017820681,0.050541,98944.0,98936.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1737017822284,0.33714266,98950.0,98936.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1737017822479,0.3608,98963.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017822680,0.3608,98963.0,98956.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737017823383,0.3608,98963.0,98950.0,0.1397534]
["bitfinex-derivatives","BTCF0:USTF0",1737017823686,0.3608,98963.0,98950.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017823982,0.3608,98963.0,98958.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737017824684,0.3608,98963.0,98959.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737017824873,0.3608,98963.0,98961.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737017829484,0.3608,98963.0,98961.0,0.08309576]
["bitfinex-derivatives","BTCF0:USTF0",1737017829881,0.0659,98968.0,98961.0,0.03256376]
["bitfinex-derivatives","BTCF0:USTF0",1737017830076,0.0659,98968.0,98967.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737017832787,0.36132001,98975.0,98958.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017833091,0.3608,98975.0,98965.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017833280,0.3608,98975.0,98973.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737017833878,0.3608,98975.0,98967.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737017834082,0.3608,98975.0,98968.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737017834282,0.3608,98975.0,98965.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017834492,0.3608,98975.0,98971.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737017835788,0.3608,98975.0,98965.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017835989,0.3608,98975.0,98972.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737017836384,0.3608,98975.0,98974.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737017837286,0.0656,98981.0,98966.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737017837481,0.0656,98981.0,98979.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737017838485,0.35685683,98986.0,98971.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017838885,0.063,98991.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017839084,0.063,98991.0,98990.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737017839294,0.00151588,98993.0,98992.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737017840185,0.07883432,99000.0,98998.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737017840686,0.07883432,99000.0,98999.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737017841089,0.07883432,99000.0,98999.0,0.05069998]
["bitfinex-derivatives","BTCF0:USTF0",1737017842289,0.07883432,99000.0,98998.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737017844196,0.0161643,99000.0,98998.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737017845196,0.3608,99018.0,98998.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737017845392,0.3608,99018.0,99014.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737017845997,0.3608,99018.0,99014.0,0.03750498]
["bitfinex-derivatives","BTCF0:USTF0",1737017846693,0.3608,99018.0,99014.0,0.06455131]
["bitfinex-derivatives","BTCF0:USTF0",1737017848697,0.3608,99018.0,99016.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737017850300,0.065,99017.0,99016.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737017854297,0.065,99017.0,99008.0,0.11719579]
["bitfinex-derivatives","BTCF0:USTF0",1737017854603,0.050506,99013.0,99008.0,0.02798039]
["bitfinex-derivatives","BTCF0:USTF0",1737017854808,0.050506,99012.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017855011,0.3608,99003.0,99002.0,0.02818109]
["bitfinex-derivatives","BTCF0:USTF0",1737017855211,0.3608,99003.0,99001.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737017855397,0.0617,99002.0,99001.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737017856002,0.3608,99003.0,99001.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737017856200,0.3608,99003.0,99001.0,0.07837627]
["bitfinex-derivatives","BTCF0:USTF0",1737017858410,0.0669,99002.0,99001.0,0.07837627]
["bitfinex-derivatives","BTCF0:USTF0",1737017858999,0.117411,99002.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017859310,0.117411,99002.0,98978.0,0.05203831]
["bitfinex-derivatives","BTCF0:USTF0",1737017859311,0.050518,98990.0,98978.0,0.05203831]
["bitfinex-derivatives","BTCF0:USTF0",1737017859608,0.3608,98983.0,98978.0,0.05203831]
["bitfinex-derivatives","BTCF0:USTF0",1737017860203,0.3608,98983.0,98978.0,0.07918274]
["bitfinex-derivatives","BTCF0:USTF0",1737017860413,0.3608,98983.0,98979.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737017861109,0.3608,98983.0,98980.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737017861299,0.3608,98983.0,98981.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737017861705,0.3608,98983.0,98978.0,0.02865974]
["bitfinex-derivatives","BTCF0:USTF0",1737017861910,0.3608,98983.0,98960.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737017861911,0.050527,98971.0,98960.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737017862103,0.3608,98964.0,98960.0,0.16325429]
["bitfinex-derivatives","BTCF0:USTF0",1737017862298,0.1324,98970.0,98969.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737017863914,0.1324,98970.0,98962.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737017864099,0.1324,98970.0,98962.0,0.02365611]
["bitfinex-derivatives","BTCF0:USTF0",1737017864301,0.1324,98970.0,98960.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017865313,0.1324,98970.0,98960.0,0.16386812]
["bitfinex-derivatives","BTCF0:USTF0",1737017865710,0.1324,98970.0,98966.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737017866609,0.1324,98970.0,98960.0,0.11333612]
["bitfinex-derivatives","BTCF0:USTF0",1737017866813,0.1324,98970.0,98968.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737017870421,0.36132001,98979.0,98972.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737017870616,0.3608,98979.0,98972.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737017870823,0.3608,98979.0,98973.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737017871123,0.3608,98979.0,98969.0,1.5903754]
["bitfinex-derivatives","BTCF0:USTF0",1737017871316,0.3608,98979.0,98969.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017871819,0.3608,98979.0,98978.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737017872220,0.3608,98985.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017872523,0.3608,98985.0,98982.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737017872713,0.3608,98994.0,98975.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017872913,0.3608,98994.0,98984.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737017873116,0.3608,98985.0,98977.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737017874716,0.3608,98985.0,98975.0,0.02464603]
["bitfinex-derivatives","BTCF0:USTF0",1737017874915,0.3608,98985.0,98980.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737017875227,0.3608,98985.0,98970.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017875413,0.3608,98985.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017875613,0.3608,98986.0,98981.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737017875810,0.3608,98994.0,98981.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737017876021,0.050516,98993.0,98980.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017876228,0.411316,98993.0,98983.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737017876721,0.411316,98993.0,98984.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737017876923,0.411316,98993.0,98985.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737017877311,0.411316,98993.0,98980.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017877516,0.411316,98993.0,98986.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737017877717,0.411316,98993.0,98980.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017877917,0.411316,98993.0,98987.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737017878520,0.411316,98993.0,98991.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737017879221,0.3608,98993.0,98991.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737017881326,0.3608,98993.0,98991.0,0.07465608]
["bitfinex-derivatives","BTCF0:USTF0",1737017883020,0.1311,98999.0,98991.0,0.02413908]
["bitfinex-derivatives","BTCF0:USTF0",1737017883325,0.1311,98999.0,98998.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737017886029,0.1311,98999.0,98998.0,0.07509259]
["bitfinex-derivatives","BTCF0:USTF0",1737017886825,0.3608,99005.0,99004.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737017887023,0.3165,99005.0,99004.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737017893731,0.3165,99005.0,98995.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017894327,0.3165,99005.0,98995.0,0.11383682]
["bitfinex-derivatives","BTCF0:USTF0",1737017894525,0.3608,98996.0,98995.0,0.02462142]
["bitfinex-derivatives","BTCF0:USTF0",1737017894729,0.3608,98996.0,98980.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1737017895034,0.050523,98980.0,98978.0,0.00151542]
["bitfinex-derivatives","BTCF0:USTF0",1737017895237,0.0694,98979.0,98978.0,0.0251956]
["bitfinex-derivatives","BTCF0:USTF0",1737017895431,0.1332,98979.0,98978.0,0.00151542]
["bitfinex-derivatives","BTCF0:USTF0",1737017895627,0.050531,98964.0,98963.0,0.1804823]
["bitfinex-derivatives","BTCF0:USTF0",1737017895832,0.411331,98964.0,98963.0,0.1804823]
["bitfinex-derivatives","BTCF0:USTF0",1737017896735,0.411331,98964.0,98963.0,0.02400028]
["bitfinex-derivatives","BTCF0:USTF0",1737017896938,0.411331,98964.0,98953.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737017897243,0.411331,98964.0,98944.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737017897244,0.3608,98954.0,98944.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737017897427,0.0694,98953.0,98947.0,0.02572305]
["bitfinex-derivatives","BTCF0:USTF0",1737017897632,0.0694,98953.0,98948.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737017897840,0.0694,98953.0,98947.0,0.00151579]
["bitfinex-derivatives","BTCF0:USTF0",1737017897841,0.3608,98954.0,98949.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737017900643,0.3608,98954.0,98950.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737017900942,0.3608,98954.0,98951.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737017901736,0.3608,98954.0,98952.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737017903243,0.411326,98973.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017903546,0.04986,98978.0,98967.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737017903745,0.04986,98978.0,98971.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737017903932,0.3608,99002.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017904138,0.3608,99002.0,98996.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017904742,0.3608,99002.0,99000.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737017906941,0.00151574,99008.0,99002.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737017907656,0.00151574,99008.0,98998.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017907854,0.00151574,99008.0,98998.0,0.1784308]
["bitfinex-derivatives","BTCF0:USTF0",1737017908151,0.00151574,99008.0,99006.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737017912849,0.3608,99019.0,99006.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737017913056,0.3608,99019.0,99018.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737017914855,0.3608,99019.0,99008.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017915059,0.3608,99019.0,99011.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737017915969,0.3608,99019.0,99016.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737017917456,0.3608,99018.0,99005.0,0.03028408]
["bitfinex-derivatives","BTCF0:USTF0",1737017917753,0.3608,99006.0,98990.0,0.1804823]
["bitfinex-derivatives","BTCF0:USTF0",1737017917957,0.3608,98995.0,98990.0,0.2696977]
["bitfinex-derivatives","BTCF0:USTF0",1737017918153,0.3608,98995.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017918551,0.141,99005.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017918752,0.141,99005.0,98999.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737017919062,0.141,99005.0,99001.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737017919263,0.141,99005.0,98995.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017919452,0.141,99005.0,99004.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737017919653,0.0673,99005.0,99004.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737017921854,0.3608,99017.0,98995.0,0.4500154]
["bitfinex-derivatives","BTCF0:USTF0",1737017922058,0.0711,99016.0,99007.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017922255,0.0711,99016.0,99014.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737017927751,0.0711,99016.0,99014.0,0.08818165]
["bitfinex-derivatives","BTCF0:USTF0",1737017931366,0.3608,99017.0,99016.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737017933767,0.3608,99028.0,99016.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737017933974,0.3608,99028.0,99027.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737017938368,0.3608,99028.0,99027.0,0.08861182]
["bitfinex-derivatives","BTCF0:USTF0",1737017941974,0.3608,99028.0,99027.0,0.03811382]
["bitfinex-derivatives","BTCF0:USTF0",1737017942169,0.3608,99028.0,99023.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737017942873,0.0505,99024.0,99022.0,0.03827923]
["bitfinex-derivatives","BTCF0:USTF0",1737017943068,0.3608,99028.0,99020.0,0.1804823]
["bitfinex-derivatives","BTCF0:USTF0",1737017943268,0.050501,99022.0,99020.0,0.1804823]
["bitfinex-derivatives","BTCF0:USTF0",1737017943464,0.0691,99021.0,99020.0,0.1804823]
["bitfinex-derivatives","BTCF0:USTF0",1737017943670,0.0691,99021.0,99020.0,0.03676054]
["bitfinex-derivatives","BTCF0:USTF0",1737017943975,0.0691,99021.0,99010.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017944169,0.3608,99014.0,99008.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737017944370,0.1441,99013.0,99008.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737017944569,0.1441,99013.0,99006.0,0.1804823]
["bitfinex-derivatives","BTCF0:USTF0",1737017944770,0.1441,99013.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017945373,0.1441,99013.0,99003.0,0.39792543]
["bitfinex-derivatives","BTCF0:USTF0",1737017945572,0.1441,99013.0,99004.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737017945964,0.1441,99013.0,99007.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737017946769,0.1441,99013.0,99012.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737017946969,0.0691,99021.0,99003.0,0.39792543]
["bitfinex-derivatives","BTCF0:USTF0",1737017947267,0.0691,99021.0,99014.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737017947872,0.0691,99021.0,99011.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017948072,0.0691,99021.0,99017.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737017950480,0.36132001,99027.0,99011.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017950684,0.3608,99027.0,99017.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017950882,0.3608,99027.0,99025.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737017951881,0.3608,99027.0,99025.0,0.08878857]
["bitfinex-derivatives","BTCF0:USTF0",1737017957195,0.050493,99038.0,99025.0,0.03828957]
["bitfinex-derivatives","BTCF0:USTF0",1737017957390,0.122191,99042.0,99030.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737017958298,0.3608,99036.0,99030.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737017958899,0.3608,99036.0,99034.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737017961001,0.3608,99036.0,99028.0,0.07621538]
["bitfinex-derivatives","BTCF0:USTF0",1737017961700,0.3608,99036.0,99034.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737017964694,0.3608,99036.0,99028.0,0.07621538]
["bitfinex-derivatives","BTCF0:USTF0",1737017965007,0.050497,99029.0,99018.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1737017965204,0.3608,99025.0,99018.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1737017965402,0.3608,99025.0,99017.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737017965600,0.3608,99025.0,99010.0,0.09073036]
["bitfinex-derivatives","BTCF0:USTF0",1737017965806,0.3608,99014.0,99010.0,0.00151496]
["bitfinex-derivatives","BTCF0:USTF0",1737017968309,0.3608,99014.0,99010.0,0.03376739]
["bitfinex-derivatives","BTCF0:USTF0",1737017969412,0.0714,99017.0,99013.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737017969798,0.0714,99017.0,99014.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737017970000,0.0714,99017.0,99016.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737017974716,0.4322,99017.0,99016.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737017975209,0.0714,99017.0,99016.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737017976410,0.3608,99025.0,99023.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737017978016,0.3608,99036.0,99023.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737017978814,0.3608,99036.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737017978815,0.3608,99036.0,99028.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737017979408,0.0742,99035.0,99028.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737017979911,0.10192697,99038.0,99033.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737017980310,0.10192697,99038.0,99035.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737017983923,0.10192697,99038.0,99035.0,0.07767157]
["bitfinex-derivatives","BTCF0:USTF0",1737017985422,0.3608,99036.0,99035.0,0.07767157]
["bitfinex-derivatives","BTCF0:USTF0",1737017985613,0.3608,99036.0,99035.0,0.02717757]
["bitfinex-derivatives","BTCF0:USTF0",1737017985820,0.3608,99036.0,99032.0,0.1804823]
["bitfinex-derivatives","BTCF0:USTF0",1737017986120,0.3608,99036.0,99026.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737017986422,0.3608,99028.0,99026.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737017986724,0.3608,99028.0,99026.0,0.07772583]
["bitfinex-derivatives","BTCF0:USTF0",1737017987818,0.411298,99028.0,99026.0,0.02722683]
["bitfinex-derivatives","BTCF0:USTF0",1737017988123,0.050502,99021.0,99017.0,0.1804823]
["bitfinex-derivatives","BTCF0:USTF0",1737017988420,0.3608,99018.0,99014.0,0.1804823]
["bitfinex-derivatives","BTCF0:USTF0",1737017988618,0.0725,99017.0,99014.0,0.1804823]
["bitfinex-derivatives","BTCF0:USTF0",1737017989525,0.0725,99017.0,99012.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737017989715,0.0725,99017.0,99012.0,0.07821754]
["bitfinex-derivatives","BTCF0:USTF0",1737017992416,0.0725,99017.0,99012.0,0.02771154]
["bitfinex-derivatives","BTCF0:USTF0",1737017992617,0.3608,99018.0,99015.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737017993323,0.050506,99012.0,99008.0,0.20757895]
["bitfinex-derivatives","BTCF0:USTF0",1737017993518,0.3608,99010.0,99008.0,0.20757895]
["bitfinex-derivatives","BTCF0:USTF0",1737017993717,0.411307,99010.0,99008.0,0.20757895]
["bitfinex-derivatives","BTCF0:USTF0",1737017994124,0.411307,99010.0,99008.0,0.02709665]
["bitfinex-derivatives","BTCF0:USTF0",1737017994327,0.411307,99010.0,99000.0,0.1397274]
["bitfinex-derivatives","BTCF0:USTF0",1737017994628,0.411307,99010.0,99000.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017994629,0.3608,99010.0,99000.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737017994823,0.3608,99010.0,98999.0,0.1804823]
["bitfinex-derivatives","BTCF0:USTF0",1737017995331,0.05051,99005.0,99000.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737018000321,0.3608,99010.0,99000.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737018000525,0.050498,99028.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018000716,0.050498,99028.0,99019.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737018001124,0.3608,99031.0,99017.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737018001328,0.3608,99031.0,99024.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737018001534,0.3608,99031.0,99017.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737018001831,0.3608,99051.0,99044.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737018002024,0.3608,99051.0,99041.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737018002229,0.3608,99051.0,99049.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737018003329,0.33256367,99051.0,99049.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737018003527,0.3608,99059.0,99051.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737018004029,0.3608,99059.0,99043.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737018004235,0.3608,99051.0,99043.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737018004828,0.3608,99051.0,99041.0,0.02772004]
["bitfinex-derivatives","BTCF0:USTF0",1737018005032,0.3608,99042.0,99035.0,0.1804823]
["bitfinex-derivatives","BTCF0:USTF0",1737018005231,0.050492,99040.0,99035.0,0.1804823]
["bitfinex-derivatives","BTCF0:USTF0",1737018005537,0.0691,99041.0,99035.0,0.02742358]
["bitfinex-derivatives","BTCF0:USTF0",1737018005735,0.0691,99041.0,99026.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737018005936,0.411293,99038.0,99030.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737018006925,0.3608,99049.0,99037.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737018007130,0.3608,99049.0,99039.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737018007326,0.3608,99049.0,99039.0,0.1397074]
["bitfinex-derivatives","BTCF0:USTF0",1737018007327,0.411287,99049.0,99039.0,0.1397074]
["bitfinex-derivatives","BTCF0:USTF0",1737018007837,0.3608,99040.0,99029.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737018008034,0.3608,99040.0,99029.0,0.02715402]
["bitfinex-derivatives","BTCF0:USTF0",1737018008234,0.3608,99040.0,99033.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737018008538,0.3608,99040.0,99038.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737018009334,0.1442,99048.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018009335,0.1442,99048.0,99040.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737018009528,0.3608,99050.0,99040.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737018010132,0.3608,99050.0,99038.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737018010342,0.3608,99050.0,99049.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737018010738,0.3608,99050.0,99038.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737018011035,0.3608,99050.0,99043.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737018011239,0.3608,99059.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018011532,0.3608,99059.0,99049.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737018011739,0.3608,99059.0,99054.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737018014439,0.3608,99059.0,99054.0,0.07757708]
["bitfinex-derivatives","BTCF0:USTF0",1737018014944,0.3608,99059.0,99036.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1737018014945,0.050489,99046.0,99035.0,0.411294]
["bitfinex-derivatives","BTCF0:USTF0",1737018015134,0.3608,99049.0,99035.0,0.43840121]
["bitfinex-derivatives","BTCF0:USTF0",1737018015337,0.3608,99041.0,99035.0,0.02710721]
["bitfinex-derivatives","BTCF0:USTF0",1737018015534,0.0672,99040.0,99031.0,0.1804823]
["bitfinex-derivatives","BTCF0:USTF0",1737018015756,0.050496,99032.0,99031.0,0.1804823]
["bitfinex-derivatives","BTCF0:USTF0",1737018016045,0.3608,99033.0,99022.0,0.02713767]
["bitfinex-derivatives","BTCF0:USTF0",1737018016241,0.050502,99020.0,99012.0,0.0687823]
["bitfinex-derivatives","BTCF0:USTF0",1737018016441,0.3608,99023.0,99012.0,0.0687823]
["bitfinex-derivatives","BTCF0:USTF0",1737018017145,0.050495,99034.0,99024.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737018017544,0.3608,99027.0,99013.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737018017744,0.0505,99024.0,99013.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737018018247,0.3608,99030.0,99020.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737018018450,0.050496,99033.0,99020.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737018018744,0.3608,99042.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018018949,0.3608,99042.0,99037.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737018019242,0.3608,99054.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018019547,0.3608,99054.0,99050.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737018021142,0.3608,99054.0,99050.0,0.03748598]
["bitfinex-derivatives","BTCF0:USTF0",1737018021450,0.071,99056.0,99050.0,0.03748598]
["bitfinex-derivatives","BTCF0:USTF0",1737018021945,0.071,99056.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018022140,0.411279,99066.0,99054.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737018022340,0.05048,99064.0,99054.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737018023551,0.050481,99062.0,99054.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737018025758,0.3608,99066.0,99049.0,0.38824228]
["bitfinex-derivatives","BTCF0:USTF0",1737018025955,0.050487,99051.0,99049.0,0.38824228]
["bitfinex-derivatives","BTCF0:USTF0",1737018026357,0.050489,99047.0,99040.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737018026966,0.05049,99044.0,99040.0,0.0279878]
["bitfinex-derivatives","BTCF0:USTF0",1737018027157,0.05049,99044.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018027655,0.05049,99044.0,99039.0,0.38440589]
["bitfinex-derivatives","BTCF0:USTF0",1737018028465,0.50402001,99050.0,99039.0,0.02360589]
["bitfinex-derivatives","BTCF0:USTF0",1737018028466,0.3608,99042.0,99039.0,0.02360589]
["bitfinex-derivatives","BTCF0:USTF0",1737018028764,0.3608,99042.0,99034.0,0.00151457]
["bitfinex-derivatives","BTCF0:USTF0",1737018029357,0.3608,99042.0,99034.0,0.02535736]
["bitfinex-derivatives","BTCF0:USTF0",1737018030465,0.3608,99042.0,99034.0,0.00151457]
["bitfinex-derivatives","BTCF0:USTF0",1737018030765,0.411294,99036.0,99034.0,0.00151457]
["bitfinex-derivatives","BTCF0:USTF0",1737018030970,0.0505,99024.0,99023.0,0.02367599]
["bitfinex-derivatives","BTCF0:USTF0",1737018031159,0.0505,99024.0,99017.0,0.24129865]
["bitfinex-derivatives","BTCF0:USTF0",1737018031360,0.3608,99036.0,99017.0,0.24129865]
["bitfinex-derivatives","BTCF0:USTF0",1737018031568,0.050503,99019.0,99017.0,0.24129865]
["bitfinex-derivatives","BTCF0:USTF0",1737018031959,0.050503,99019.0,99017.0,0.26489487]
["bitfinex-derivatives","BTCF0:USTF0",1737018032360,0.050503,99019.0,99017.0,0.02359622]
["bitfinex-derivatives","BTCF0:USTF0",1737018032565,0.050503,99019.0,99009.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737018033563,0.050503,99019.0,99009.0,0.16449589]
["bitfinex-derivatives","BTCF0:USTF0",1737018033958,0.050505,99014.0,99009.0,0.02477349]
["bitfinex-derivatives","BTCF0:USTF0",1737018034156,0.050505,99014.0,98997.0,0.46289865]
["bitfinex-derivatives","BTCF0:USTF0",1737018034157,0.3608,99018.0,98997.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737018034358,0.3608,99018.0,99005.0,0.0236349]
["bitfinex-derivatives","BTCF0:USTF0",1737018034569,0.3608,99018.0,98997.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737018034773,0.050509,99008.0,98997.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737018035168,0.050509,99008.0,98998.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737018035468,0.3608,99038.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018035767,0.050497,99030.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018036158,0.3608,99030.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018036357,0.3608,99020.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018036560,0.1408,99019.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018037172,0.1408,99019.0,99009.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737018037469,0.1408,99019.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018037768,0.191303,99019.0,99007.0,0.38485732]
["bitfinex-derivatives","BTCF0:USTF0",1737018038866,0.45057541,99030.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018038867,0.050498,99028.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018039073,0.050498,99028.0,99019.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737018039479,0.050498,99028.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018040968,0.36132001,99030.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018041178,0.050501,99023.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018041473,0.1409,99022.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018043075,0.36132001,99030.0,99023.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737018043382,0.36132001,99030.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018043383,0.050499,99026.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018043667,0.0505,99024.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018043867,0.4500154,99030.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018043868,0.36140001,99030.0,99018.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737018044064,0.411297,99030.0,99018.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737018044266,0.050499,99026.0,99018.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737018045672,0.3608,99030.0,99018.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737018045971,0.050501,99023.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018046163,0.050502,99021.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018046366,0.3608,99030.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018046575,0.050503,99019.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018049569,0.3608,99018.0,99007.0,0.02405732]
["bitfinex-derivatives","BTCF0:USTF0",1737018049768,0.3608,99018.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018049769,0.05051,99005.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018049977,0.05051,99004.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018050178,0.050511,99002.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018050475,0.050511,99002.0,98997.0,0.24306911]
["bitfinex-derivatives","BTCF0:USTF0",1737018050668,0.3608,99009.0,98997.0,0.24306911]
["bitfinex-derivatives","BTCF0:USTF0",1737018050872,0.411313,98998.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018051077,0.0698,98997.0,98985.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737018051675,0.0698,98997.0,98979.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737018051676,0.36132001,98998.0,98995.0,0.02161439]
["bitfinex-derivatives","BTCF0:USTF0",1737018051977,0.3608,99009.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018053371,0.050512,99002.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018054470,0.050512,99000.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018055467,0.050509,99007.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018055663,0.05051,99006.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018055869,0.3608,99009.0,99003.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737018056270,0.3608,99009.0,99004.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737018056580,0.3608,99009.0,99007.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737018057476,0.3608,99009.0,99004.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737018058281,0.050506,99012.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018059772,0.050502,99021.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018059973,0.050502,99021.0,99010.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737018060173,0.050502,99021.0,99011.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1737018060369,0.1395,99029.0,99013.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737018060575,0.050503,99019.0,99013.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737018060779,0.1395,99029.0,99013.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737018061074,0.00060001,99030.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018061276,0.050491,99041.0,99035.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737018061481,0.050491,99041.0,99038.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737018061867,0.3608,99042.0,99040.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737018062073,0.3608,99042.0,99032.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1737018062074,0.20751856,99048.0,99043.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737018062679,0.20751856,99048.0,99047.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737018063175,0.05048,99064.0,99055.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737018063778,0.050481,99063.0,99055.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737018064584,0.3608,99065.0,99055.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737018064782,0.050481,99061.0,99055.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737018065578,0.3608,99065.0,99055.0,0.07193073]
["bitfinex-derivatives","BTCF0:USTF0",1737018065778,0.050483,99058.0,99055.0,0.02144673]
["bitfinex-derivatives","BTCF0:USTF0",1737018066079,0.050483,99058.0,99053.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737018066281,0.3608,99065.0,99053.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737018066487,0.3608,99055.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018066679,0.050487,99049.0,99045.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737018066872,0.3608,99055.0,99045.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737018067277,0.3608,99055.0,99041.0,0.38253505]
["bitfinex-derivatives","BTCF0:USTF0",1737018067480,0.050489,99047.0,99041.0,0.38253505]
["bitfinex-derivatives","BTCF0:USTF0",1737018067788,0.050489,99047.0,99041.0,0.43302605]
["bitfinex-derivatives","BTCF0:USTF0",1737018067980,0.411284,99055.0,99049.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737018068986,0.050486,99052.0,99041.0,0.43302605]
["bitfinex-derivatives","BTCF0:USTF0",1737018069320,0.3608,99055.0,99041.0,0.43302605]
["bitfinex-derivatives","BTCF0:USTF0",1737018069491,0.050487,99049.0,99045.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737018069694,0.3608,99055.0,99041.0,0.38253505]
["bitfinex-derivatives","BTCF0:USTF0",1737018070688,6.05e-05,99057.0,99053.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737018070891,6.05e-05,99057.0,99054.0,0.411284]
["bitfinex-derivatives","BTCF0:USTF0",1737018071088,0.050475,99074.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018071290,0.050475,99074.0,99068.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737018071592,0.36283474,99075.0,99062.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737018071787,0.05048,99065.0,99059.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737018071987,0.36231473,99075.0,99059.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737018072588,0.36231473,99075.0,99060.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737018072783,0.050479,99065.0,99059.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737018072987,0.05048,99064.0,99059.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737018073193,0.3608,99064.0,99055.0,0.02123103]
["bitfinex-derivatives","BTCF0:USTF0",1737018073387,0.050484,99057.0,99043.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737018073588,0.050484,99055.0,99050.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737018073892,0.050482,99061.0,99053.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737018074786,0.3608,99064.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018074990,0.3608,99064.0,99054.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737018075891,0.050477,99069.0,99062.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737018076093,0.41330874,99075.0,99062.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737018076284,0.41278873,99075.0,99063.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1737018076490,0.050475,99073.0,99063.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1737018077290,0.050475,99073.0,99065.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737018079393,0.36283474,99075.0,99065.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737018079596,0.05048,99064.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018080292,0.0892154,99073.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018080496,0.3608,99062.0,99061.0,0.02085812]
["bitfinex-derivatives","BTCF0:USTF0",1737018080697,0.3608,99062.0,99051.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737018081094,0.050482,99060.0,99051.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737018081603,0.36291474,99075.0,99050.0,0.38253789]
["bitfinex-derivatives","BTCF0:USTF0",1737018081604,0.00211474,99075.0,99072.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737018081800,0.00151473,99075.0,99072.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737018082291,0.00151473,99075.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018082292,0.050468,99087.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018082491,0.501,99094.0,99061.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1737018082492,0.50152001,99094.0,99082.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1737018082701,0.050465,99093.0,99082.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1737018082995,0.50152001,99094.0,99082.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1737018083190,0.050466,99091.0,99082.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1737018083703,0.00052001,99094.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018083891,0.050462,99099.0,99092.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737018084797,0.1,99100.0,99092.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737018084997,0.050463,99098.0,99092.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737018085192,0.050463,99097.0,99092.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737018085587,0.1,99100.0,99098.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737018085794,0.3608,99115.0,99099.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1737018085992,0.411254,99115.0,99107.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737018086192,0.411254,99115.0,99107.0,0.03745798]
["bitfinex-derivatives","BTCF0:USTF0",1737018086393,0.41181401,99115.0,99107.0,0.03745798]
["bitfinex-derivatives","BTCF0:USTF0",1737018086597,0.05196927,99113.0,99107.0,0.03745798]
["bitfinex-derivatives","BTCF0:USTF0",1737018087499,0.05196927,99113.0,99103.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1737018087500,0.00151427,99113.0,99112.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737018087905,0.00151427,99113.0,99104.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1737018088092,0.00151427,99113.0,99104.0,0.121659]
["bitfinex-derivatives","BTCF0:USTF0",1737018088295,0.00151427,99113.0,99106.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737018088798,0.00151427,99113.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018091099,0.00151427,99113.0,99112.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737018096603,0.050444,99135.0,99114.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737018096800,0.050444,99135.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018096997,0.050444,99135.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018099307,0.050444,99135.0,99128.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737018099308,0.0735,99137.0,99128.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737018099508,0.050445,99132.0,99128.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737018101009,0.050445,99132.0,99128.0,0.06998849]
["bitfinex-derivatives","BTCF0:USTF0",1737018101230,0.050445,99132.0,99128.0,0.05698847]
["bitfinex-derivatives","BTCF0:USTF0",1737018101603,0.3608,99145.0,99133.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737018101801,0.0892154,99143.0,99125.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737018102002,0.4500154,99135.0,99125.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737018102203,0.4500154,99135.0,99125.0,0.0693558]
["bitfinex-derivatives","BTCF0:USTF0",1737018102810,0.050446,99130.0,99125.0,0.0693558]
["bitfinex-derivatives","BTCF0:USTF0",1737018103014,0.3608,99126.0,99111.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737018103205,0.050459,99104.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018103403,0.411259,99104.0,99092.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737018103605,0.411259,99104.0,99097.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737018103915,0.411259,99104.0,99096.0,0.01872265]
["bitfinex-derivatives","BTCF0:USTF0",1737018104499,0.411259,99104.0,99091.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737018104703,0.411259,99104.0,99095.0,0.01927618]
["bitfinex-derivatives","BTCF0:USTF0",1737018104905,0.3608,99104.0,99103.0,0.05197351]
["bitfinex-derivatives","BTCF0:USTF0",1737018105209,0.3608,99104.0,99103.0,0.05075178]
["bitfinex-derivatives","BTCF0:USTF0",1737018106613,0.050459,99105.0,99103.0,0.05075178]
["bitfinex-derivatives","BTCF0:USTF0",1737018107013,0.050459,99105.0,99103.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1737018107214,0.3608,99104.0,99103.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1737018108227,0.05046,99103.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018108433,0.050473,99077.0,99075.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1737018108619,0.3608,99078.0,99065.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1737018108816,0.3608,99078.0,99065.0,0.56004239]
["bitfinex-derivatives","BTCF0:USTF0",1737018108817,0.050477,99069.0,99065.0,0.56004239]
["bitfinex-derivatives","BTCF0:USTF0",1737018109021,0.0744,99076.0,99065.0,0.56004239]
["bitfinex-derivatives","BTCF0:USTF0",1737018109324,0.050478,99067.0,99065.0,0.56004239]
["bitfinex-derivatives","BTCF0:USTF0",1737018110124,0.050476,99072.0,99065.0,0.56004239]
["bitfinex-derivatives","BTCF0:USTF0",1737018110317,0.0744,99076.0,99065.0,0.56004239]
["bitfinex-derivatives","BTCF0:USTF0",1737018110519,0.050478,99068.0,99065.0,0.56004239]
["bitfinex-derivatives","BTCF0:USTF0",1737018111127,0.050478,99068.0,99055.0,0.00151407]
["bitfinex-derivatives","BTCF0:USTF0",1737018111128,0.050482,99060.0,99055.0,0.00151407]
["bitfinex-derivatives","BTCF0:USTF0",1737018111821,0.050484,99057.0,99055.0,0.00151407]
["bitfinex-derivatives","BTCF0:USTF0",1737018112320,0.050479,99066.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018112523,0.050479,99066.0,99055.0,0.00151407]
["bitfinex-derivatives","BTCF0:USTF0",1737018112724,0.050485,99053.0,99051.0,0.01732606]
["bitfinex-derivatives","BTCF0:USTF0",1737018112918,0.050487,99049.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018113325,0.1434,99052.0,99034.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737018113326,0.050489,99046.0,99034.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737018113630,0.050489,99046.0,99038.0,0.37852003]
["bitfinex-derivatives","BTCF0:USTF0",1737018114024,0.50476001,99052.0,99038.0,0.37852003]
["bitfinex-derivatives","BTCF0:USTF0",1737018114214,0.5042,99052.0,99038.0,0.37852003]
["bitfinex-derivatives","BTCF0:USTF0",1737018114421,0.050491,99042.0,99038.0,0.37852003]
["bitfinex-derivatives","BTCF0:USTF0",1737018118021,0.1434,99052.0,99038.0,0.37852003]
["bitfinex-derivatives","BTCF0:USTF0",1737018118226,0.050488,99048.0,99038.0,0.37852003]
["bitfinex-derivatives","BTCF0:USTF0",1737018119930,0.1434,99052.0,99041.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737018120116,0.050483,99058.0,99042.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737018120921,0.050484,99056.0,99042.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737018121123,0.050485,99053.0,99038.0,0.37852003]
["bitfinex-derivatives","BTCF0:USTF0",1737018121522,0.050486,99051.0,99038.0,0.37852003]
["bitfinex-derivatives","BTCF0:USTF0",1737018121721,0.0732,99055.0,99038.0,0.37852003]
["bitfinex-derivatives","BTCF0:USTF0",1737018121922,0.050489,99046.0,99038.0,0.37852003]
["bitfinex-derivatives","BTCF0:USTF0",1737018122318,0.050492,99039.0,99038.0,0.01772003]
["bitfinex-derivatives","BTCF0:USTF0",1737018122525,0.3608,99039.0,99008.0,0.123308]
["bitfinex-derivatives","BTCF0:USTF0",1737018122733,0.1335552,99020.0,99008.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1737018123027,0.1335552,99020.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737018123028,0.050507,99012.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737018123424,0.05051,99005.0,99000.0,0.11706662]
["bitfinex-derivatives","BTCF0:USTF0",1737018123727,0.411306,99013.0,99000.0,0.11706662]
["bitfinex-derivatives","BTCF0:USTF0",1737018123931,0.411306,99013.0,99000.0,0.16757862]
["bitfinex-derivatives","BTCF0:USTF0",1737018124231,0.050507,99011.0,99000.0,0.16757862]
["bitfinex-derivatives","BTCF0:USTF0",1737018124626,0.050507,99011.0,99000.0,0.11706662]
["bitfinex-derivatives","BTCF0:USTF0",1737018124927,0.3608,99026.0,99016.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737018125130,0.3608,99026.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018126024,0.050506,99014.0,99004.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737018126335,0.050506,99013.0,99004.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737018126642,0.050506,99013.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018126932,0.1435,99019.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018127335,0.050503,99018.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018128728,0.1435,99019.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018128729,0.050505,99015.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018128938,0.050509,99007.0,99000.0,0.11706662]
["bitfinex-derivatives","BTCF0:USTF0",1737018129432,0.050504,99016.0,99005.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737018131137,0.3608,99018.0,99000.0,0.11706662]
["bitfinex-derivatives","BTCF0:USTF0",1737018131436,0.050511,99002.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737018132444,0.3608,99004.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737018132638,0.3608,99018.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018132833,0.3608,99018.0,99015.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737018133238,0.3608,99018.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018133239,0.3608,99018.0,99006.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737018133437,0.050505,99016.0,99006.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737018133639,0.3608,99018.0,99006.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737018133835,0.3608,99018.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737018134039,0.3608,99010.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737018134451,0.411312,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737018135933,0.411312,99001.0,99000.0,0.01908239]
["bitfinex-derivatives","BTCF0:USTF0",1737018137443,0.6608,99001.0,98963.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737018137740,0.050526,98974.0,98963.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737018138140,0.08908622,98980.0,98963.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737018138338,0.16148622,98980.0,98963.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737018138939,0.3608,98970.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018139245,0.050538,98951.0,98946.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737018139746,0.050538,98950.0,98944.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737018139942,0.050539,98949.0,98944.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737018141039,0.3608,98959.0,98944.0,0.09341445]
["bitfinex-derivatives","BTCF0:USTF0",1737018141236,0.36132001,98970.0,98952.0,0.411337]
["bitfinex-derivatives","BTCF0:USTF0",1737018141540,0.36132001,98970.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018141541,0.050532,98961.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018141749,0.050529,98968.0,98955.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737018142244,0.050532,98962.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018142840,0.050532,98962.0,98952.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1737018143740,0.44988622,98970.0,98952.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1737018143948,0.44988622,98970.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018144143,0.050537,98952.0,98944.0,0.09341445]
["bitfinex-derivatives","BTCF0:USTF0",1737018144443,0.3608,98957.0,98944.0,0.01721445]
["bitfinex-derivatives","BTCF0:USTF0",1737018144645,0.050541,98944.0,98943.0,0.00151599]
["bitfinex-derivatives","BTCF0:USTF0",1737018145844,0.050541,98944.0,98935.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1737018146541,0.050541,98944.0,98935.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1737018147938,0.1506,98956.0,98935.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1737018148138,0.3608,98949.0,98935.0,0.1661123]
["bitfinex-derivatives","BTCF0:USTF0",1737018148540,0.3608,98949.0,98935.0,0.0169123]
["bitfinex-derivatives","BTCF0:USTF0",1737018148746,0.3608,98949.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018148747,0.050543,98940.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018148939,0.050543,98940.0,98936.0,0.01580352]
["bitfinex-derivatives","BTCF0:USTF0",1737018149340,0.3608,98957.0,98944.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737018149542,0.3608,98957.0,98940.0,0.08908622]
["bitfinex-derivatives","BTCF0:USTF0",1737018149847,0.050537,98952.0,98940.0,0.08908622]
["bitfinex-derivatives","BTCF0:USTF0",1737018150145,0.3608,98957.0,98951.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737018150348,0.3608,98957.0,98952.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1737018150545,0.3608,98957.0,98952.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1737018151056,0.050533,98960.0,98952.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1737018151350,0.3608,98968.0,98955.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737018151541,0.3608,98968.0,98952.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1737018152337,0.050536,98954.0,98952.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1737018153043,0.050532,98963.0,98952.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1737018153245,0.050533,98960.0,98952.0,0.2294227]
["bitfinex-derivatives","BTCF0:USTF0",1737018154441,0.3608,98968.0,98952.0,0.2294227]
["bitfinex-derivatives","BTCF0:USTF0",1737018154753,0.05053,98965.0,98955.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737018155551,0.050531,98963.0,98955.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737018156245,0.3608,98968.0,98955.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737018157255,0.3608,98968.0,98952.0,0.2294227]
["bitfinex-derivatives","BTCF0:USTF0",1737018157549,0.050534,98959.0,98952.0,0.2294227]
["bitfinex-derivatives","BTCF0:USTF0",1737018159947,0.3608,98968.0,98952.0,0.2294227]
["bitfinex-derivatives","BTCF0:USTF0",1737018160143,0.050536,98955.0,98952.0,0.2294227]
["bitfinex-derivatives","BTCF0:USTF0",1737018161459,0.050536,98955.0,98952.0,0.0898227]
["bitfinex-derivatives","BTCF0:USTF0",1737018161954,0.050536,98954.0,98952.0,0.0155227]
["bitfinex-derivatives","BTCF0:USTF0",1737018162154,0.050537,98952.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018162355,0.050537,98952.0,98949.0,0.37682941]
["bitfinex-derivatives","BTCF0:USTF0",1737018162659,0.3608,98968.0,98949.0,0.37682941]
["bitfinex-derivatives","BTCF0:USTF0",1737018162860,0.050533,98960.0,98955.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737018163054,0.3608,98968.0,98954.0,6.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737018163254,0.050535,98956.0,98954.0,6.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737018164253,0.1457,98955.0,98954.0,6.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737018165746,0.5065,98955.0,98954.0,6.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737018165950,0.5065,98955.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018165951,0.62825529,98955.0,98941.0,0.21503927]
["bitfinex-derivatives","BTCF0:USTF0",1737018166359,0.05054,98946.0,98941.0,0.26558127]
["bitfinex-derivatives","BTCF0:USTF0",1737018166563,0.05054,98946.0,98943.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737018166756,0.05054,98946.0,98945.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737018167157,0.05054,98946.0,98944.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1737018167460,0.050542,98942.0,98936.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737018167662,0.3608,98945.0,98936.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737018167864,0.050544,98938.0,98936.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737018168460,0.3608,98945.0,98933.0,0.37587859]
["bitfinex-derivatives","BTCF0:USTF0",1737018168964,0.411346,98935.0,98933.0,0.01507859]
["bitfinex-derivatives","BTCF0:USTF0",1737018169163,0.411346,98935.0,98929.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1737018169367,0.411346,98935.0,98934.0,0.01580385]
["bitfinex-derivatives","BTCF0:USTF0",1737018170368,0.411346,98935.0,98934.0,0.03045505]
["bitfinex-derivatives","BTCF0:USTF0",1737018171065,0.411346,98935.0,98934.0,0.0146512]
["bitfinex-derivatives","BTCF0:USTF0",1737018171260,0.3608,98935.0,98923.0,0.119751]
["bitfinex-derivatives","BTCF0:USTF0",1737018171461,0.050548,98931.0,98923.0,0.119751]
["bitfinex-derivatives","BTCF0:USTF0",1737018171967,0.050548,98931.0,98924.0,0.01580429]
["bitfinex-derivatives","BTCF0:USTF0",1737018172563,0.3608,98935.0,98925.0,0.01580429]
["bitfinex-derivatives","BTCF0:USTF0",1737018172861,0.41135,98927.0,98925.0,0.01580429]
["bitfinex-derivatives","BTCF0:USTF0",1737018173056,0.41135,98927.0,98926.0,0.01580429]
["bitfinex-derivatives","BTCF0:USTF0",1737018173364,0.050555,98916.0,98913.0,0.18031923]
["bitfinex-derivatives","BTCF0:USTF0",1737018173667,0.3608,98918.0,98913.0,0.18031923]
["bitfinex-derivatives","BTCF0:USTF0",1737018173963,0.050556,98914.0,98913.0,0.18031923]
["bitfinex-derivatives","BTCF0:USTF0",1737018174855,0.3608,98918.0,98906.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737018175166,0.050558,98910.0,98909.0,0.37539377]
["bitfinex-derivatives","BTCF0:USTF0",1737018176765,0.05056,98906.0,98905.0,0.00151658]
["bitfinex-derivatives","BTCF0:USTF0",1737018178059,0.3608,98910.0,98904.0,0.01463404]
["bitfinex-derivatives","BTCF0:USTF0",1737018178657,0.05056,98908.0,98904.0,0.01463404]
["bitfinex-derivatives","BTCF0:USTF0",1737018178863,0.050561,98905.0,98904.0,0.01463404]
["bitfinex-derivatives","BTCF0:USTF0",1737018180558,0.3608,98910.0,98904.0,0.01463404]
["bitfinex-derivatives","BTCF0:USTF0",1737018180761,0.050561,98906.0,98904.0,0.01463404]
["bitfinex-derivatives","BTCF0:USTF0",1737018200278,0.3608,98907.0,98888.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1737018200279,0.050563,98901.0,98888.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1737018200477,0.050569,98889.0,98888.0,0.0841421]
["bitfinex-derivatives","BTCF0:USTF0",1737018202176,0.050565,98897.0,98888.0,0.0841421]
["bitfinex-derivatives","BTCF0:USTF0",1737018202371,0.3608,98925.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018202673,0.050554,98919.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018204472,0.3608,98933.0,98916.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1737018204667,0.050555,98918.0,98916.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1737018204980,0.050555,98918.0,98917.0,0.18031923]
["bitfinex-derivatives","BTCF0:USTF0",1737018205775,0.050559,98908.0,98907.0,0.01467234]
["bitfinex-derivatives","BTCF0:USTF0",1737018205980,0.050559,98908.0,98906.0,0.18031923]
["bitfinex-derivatives","BTCF0:USTF0",1737018206184,0.3608,98907.0,98906.0,0.18031923]
["bitfinex-derivatives","BTCF0:USTF0",1737018206778,0.3608,98907.0,98903.0,0.01462815]
["bitfinex-derivatives","BTCF0:USTF0",1737018207083,0.050564,98899.0,98895.0,0.00151673]
["bitfinex-derivatives","BTCF0:USTF0",1737018207480,0.050565,98898.0,98895.0,0.00151673]
["bitfinex-derivatives","BTCF0:USTF0",1737018207781,0.050565,98898.0,98896.0,0.25681923]
["bitfinex-derivatives","BTCF0:USTF0",1737018208169,0.050565,98898.0,98896.0,0.2719128]
["bitfinex-derivatives","BTCF0:USTF0",1737018208680,0.050565,98898.0,98896.0,0.1954128]
["bitfinex-derivatives","BTCF0:USTF0",1737018208880,0.050565,98898.0,98896.0,0.01509357]
["bitfinex-derivatives","BTCF0:USTF0",1737018209084,0.050565,98896.0,98895.0,0.00151673]
["bitfinex-derivatives","BTCF0:USTF0",1737018209287,0.411365,98896.0,98895.0,0.00151673]
["bitfinex-derivatives","BTCF0:USTF0",1737018210080,0.05057,98886.0,98885.0,0.19529644]
["bitfinex-derivatives","BTCF0:USTF0",1737018210382,0.05057,98886.0,98885.0,0.18031923]
["bitfinex-derivatives","BTCF0:USTF0",1737018210977,0.050573,98881.0,98880.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1737018211281,0.3608,98896.0,98880.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1737018211576,0.05208024,98901.0,98893.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1737018211776,0.05208024,98901.0,98894.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1737018211777,0.00151724,98901.0,98894.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1737018211986,0.050559,98909.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018212177,0.050559,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018212777,0.050559,98909.0,98908.0,0.54111923]
["bitfinex-derivatives","BTCF0:USTF0",1737018213673,0.050559,98909.0,98908.0,0.18031923]
["bitfinex-derivatives","BTCF0:USTF0",1737018213876,0.050562,98903.0,98902.0,0.24129865]
["bitfinex-derivatives","BTCF0:USTF0",1737018214376,0.050562,98903.0,98902.0,0.12340365]
["bitfinex-derivatives","BTCF0:USTF0",1737018214578,0.050567,98893.0,98892.0,0.30162331]
["bitfinex-derivatives","BTCF0:USTF0",1737018214776,0.411367,98893.0,98892.0,0.30162331]
["bitfinex-derivatives","BTCF0:USTF0",1737018215289,0.050569,98889.0,98888.0,0.00151685]
["bitfinex-derivatives","BTCF0:USTF0",1737018218084,0.050569,98889.0,98888.0,0.00035184]
["bitfinex-derivatives","BTCF0:USTF0",1737018219190,0.050569,98889.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018219387,0.050577,98873.0,98861.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1737018219884,0.050577,98873.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018220381,0.050581,98866.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018221285,0.050581,98866.0,98865.0,0.37957327]
["bitfinex-derivatives","BTCF0:USTF0",1737018221681,0.050584,98859.0,98858.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737018222089,0.3608,98864.0,98851.0,0.01827967]
["bitfinex-derivatives","BTCF0:USTF0",1737018222380,0.050588,98851.0,98849.0,0.18167052]
["bitfinex-derivatives","BTCF0:USTF0",1737018222978,0.3608,98856.0,98848.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737018223186,0.050589,98849.0,98848.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737018223583,0.3608,98856.0,98838.0,0.01860198]
["bitfinex-derivatives","BTCF0:USTF0",1737018223890,0.050597,98835.0,98833.0,0.18167052]
["bitfinex-derivatives","BTCF0:USTF0",1737018224386,0.050598,98832.0,98830.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1737018224778,0.3608,98840.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018225381,0.050595,98839.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018225781,0.3608,98840.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018226083,0.3608,98840.0,98830.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1737018226084,0.050598,98832.0,98830.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1737018226583,0.050598,98832.0,98827.0,0.01828704]
["bitfinex-derivatives","BTCF0:USTF0",1737018226584,0.0506,98828.0,98827.0,0.01828704]
["bitfinex-derivatives","BTCF0:USTF0",1737018226888,0.3608,98832.0,98821.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1737018227284,0.3608,98832.0,98821.0,0.09347944]
["bitfinex-derivatives","BTCF0:USTF0",1737018227589,0.050603,98823.0,98821.0,0.09347944]
["bitfinex-derivatives","BTCF0:USTF0",1737018229393,0.050605,98819.0,98813.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1737018230086,0.050605,98819.0,98818.0,0.09302104]
["bitfinex-derivatives","BTCF0:USTF0",1737018233292,0.3608,98849.0,98818.0,0.39302104]
["bitfinex-derivatives","BTCF0:USTF0",1737018233495,0.3608,98849.0,98839.0,0.13389187]
["bitfinex-derivatives","BTCF0:USTF0",1737018233792,0.050585,98858.0,98846.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1737018233996,0.050585,98858.0,98848.0,0.13389187]
["bitfinex-derivatives","BTCF0:USTF0",1737018234197,0.3608,98860.0,98851.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1737018234500,0.411384,98860.0,98851.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1737018234702,0.050586,98856.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018234995,0.36132001,98860.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018235298,0.36132001,98860.0,98848.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1737018235299,0.050587,98854.0,98848.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1737018236495,0.050589,98850.0,98845.0,0.3843425]
["bitfinex-derivatives","BTCF0:USTF0",1737018237193,0.3608,98860.0,98845.0,0.3843425]
["bitfinex-derivatives","BTCF0:USTF0",1737018237398,0.3608,98872.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018237802,0.05210304,98859.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018238095,0.05210304,98859.0,98845.0,0.3843425]
["bitfinex-derivatives","BTCF0:USTF0",1737018238096,0.00151804,98859.0,98845.0,0.3843425]
["bitfinex-derivatives","BTCF0:USTF0",1737018238396,0.050587,98854.0,98845.0,0.3843425]
["bitfinex-derivatives","BTCF0:USTF0",1737018238598,0.0037,98840.0,98821.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1737018238793,0.3608,98822.0,98811.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737018238995,0.3608,98833.0,98820.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1737018239401,0.3608,98821.0,98820.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1737018239603,0.411404,98821.0,98820.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1737018240201,0.3608,98821.0,98820.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1737018240400,0.050599,98830.0,98820.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1737018240601,0.3608,98824.0,98820.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1737018240802,0.050604,98822.0,98820.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1737018244594,0.3608,98824.0,98820.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1737018244801,0.3608,98846.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018245102,0.050594,98841.0,98831.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1737018245301,0.3608,98846.0,98831.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1737018245302,0.050594,98840.0,98831.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1737018245493,0.050592,98844.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018245692,0.3608,98833.0,98822.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737018245996,0.0506,98829.0,98822.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737018246606,0.3608,98833.0,98822.0,0.02312505]
["bitfinex-derivatives","BTCF0:USTF0",1737018246796,0.050604,98821.0,98819.0,0.00151785]
["bitfinex-derivatives","BTCF0:USTF0",1737018246999,0.050604,98821.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737018247200,0.050613,98803.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737018247493,0.3608,98805.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737018247705,0.050614,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737018253905,0.050614,98801.0,98800.0,0.02356269]
["bitfinex-derivatives","BTCF0:USTF0",1737018257503,0.050621,98788.0,98787.0,0.00151813]
["bitfinex-derivatives","BTCF0:USTF0",1737018257703,0.411421,98788.0,98787.0,0.00151813]
["bitfinex-derivatives","BTCF0:USTF0",1737018258708,0.3608,98797.0,98789.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737018259109,0.3608,98797.0,98788.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1737018259604,0.050617,98795.0,98788.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1737018261410,0.050617,98795.0,98788.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1737018262002,0.3608,98797.0,98788.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1737018262411,0.050618,98793.0,98788.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1737018264105,0.050618,98793.0,98788.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737018265109,0.1481,98820.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018265110,0.050609,98812.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018265311,0.3608,98824.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018265612,0.050606,98816.0,98811.0,0.125008]
["bitfinex-derivatives","BTCF0:USTF0",1737018265812,0.08949785,98821.0,98811.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737018266015,0.050608,98812.0,98811.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737018266311,0.050613,98802.0,98787.0,0.00151813]
["bitfinex-derivatives","BTCF0:USTF0",1737018266512,0.3608,98791.0,98787.0,0.00151813]
["bitfinex-derivatives","BTCF0:USTF0",1737018266719,0.3608,98791.0,98788.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737018266909,0.3608,98791.0,98789.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737018267307,0.08949785,98800.0,98788.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1737018267308,0.050618,98793.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018267616,0.050618,98793.0,98791.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1737018268109,0.3608,98797.0,98788.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1737018268307,0.05062,98789.0,98788.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737018269014,0.05062,98789.0,98788.0,0.09192733]
["bitfinex-derivatives","BTCF0:USTF0",1737018269232,0.05062,98789.0,98788.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737018270611,0.3608,98802.0,98788.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737018270816,0.050617,98797.0,98792.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737018272810,0.050617,98797.0,98793.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737018273311,0.050617,98796.0,98793.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737018274213,0.050613,98804.0,98796.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737018274421,0.08949785,98810.0,98796.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737018274422,0.08949785,98810.0,98797.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1737018274620,0.050615,98800.0,98797.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1737018275212,0.050611,98807.0,98797.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1737018275518,0.08949785,98830.0,98809.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737018275519,0.050607,98815.0,98809.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737018275711,0.050607,98815.0,98810.0,0.121909]
["bitfinex-derivatives","BTCF0:USTF0",1737018276324,0.3608,98821.0,98810.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1737018276621,0.050604,98820.0,98814.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1737018276813,0.050605,98819.0,98814.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1737018279322,0.45029785,98830.0,98810.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1737018279323,0.3608,98822.0,98810.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1737018279517,0.050608,98813.0,98810.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1737018280019,0.3608,98822.0,98810.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1737018280223,0.050609,98812.0,98810.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1737018284025,0.050613,98803.0,98799.0,0.18124183]
["bitfinex-derivatives","BTCF0:USTF0",1737018284233,0.050613,98803.0,98800.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1737018286120,0.050614,98801.0,98800.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1737018286722,0.050614,98801.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737018286723,0.050614,98801.0,98798.0,0.18124183]
["bitfinex-derivatives","BTCF0:USTF0",1737018287429,0.3608,98801.0,98798.0,0.18124183]
["bitfinex-derivatives","BTCF0:USTF0",1737018287624,0.050615,98799.0,98798.0,0.18124183]
["bitfinex-derivatives","BTCF0:USTF0",1737018287930,0.050617,98796.0,98795.0,0.02010915]
["bitfinex-derivatives","BTCF0:USTF0",1737018288125,0.050618,98794.0,98793.0,0.18124183]
["bitfinex-derivatives","BTCF0:USTF0",1737018289428,0.050619,98792.0,98791.0,0.02090603]
["bitfinex-derivatives","BTCF0:USTF0",1737018289623,0.050619,98792.0,98787.0,0.00151813]
["bitfinex-derivatives","BTCF0:USTF0",1737018290121,0.050619,98791.0,98788.0,0.01582719]
["bitfinex-derivatives","BTCF0:USTF0",1737018290521,0.050615,98799.0,98793.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737018290829,0.3608,98811.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018291133,0.050607,98816.0,98810.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737018291321,0.050607,98815.0,98811.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737018291736,0.050604,98821.0,98815.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737018291931,0.050604,98821.0,98811.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737018291932,0.20770145,98829.0,98819.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1737018292139,0.50792001,98830.0,98819.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1737018292626,0.050602,98826.0,98820.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1737018293225,0.050603,98824.0,98820.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1737018293618,0.59741786,98830.0,98811.0,0.125308]
["bitfinex-derivatives","BTCF0:USTF0",1737018293824,0.050604,98820.0,98811.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737018294227,0.050604,98820.0,98811.0,0.09348552]
["bitfinex-derivatives","BTCF0:USTF0",1737018295333,0.050605,98819.0,98816.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737018295829,0.050608,98813.0,98811.0,0.09348552]
["bitfinex-derivatives","BTCF0:USTF0",1737018297731,0.3608,98812.0,98811.0,0.09348552]
["bitfinex-derivatives","BTCF0:USTF0",1737018298335,0.3608,98812.0,98811.0,0.01878552]
["bitfinex-derivatives","BTCF0:USTF0",1737018298635,0.050608,98813.0,98811.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737018298840,0.3608,98822.0,98819.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1737018299139,0.3608,98822.0,98820.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1737018299140,0.411403,98822.0,98820.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1737018301031,0.3608,98822.0,98821.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1737018302134,0.3608,98841.0,98821.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1737018302339,0.3608,98841.0,98838.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1737018302539,0.3608,98850.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018302540,0.411389,98850.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018302739,0.20770145,98860.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018303035,0.050585,98858.0,98853.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737018303438,0.20770145,98860.0,98856.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1737018304042,0.050582,98863.0,98856.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1737018304537,0.05210211,98861.0,98856.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1737018304735,0.050585,98858.0,98850.0,0.01795514]
["bitfinex-derivatives","BTCF0:USTF0",1737018304937,0.050587,98855.0,98848.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1737018305140,0.05059,98849.0,98839.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1737018305342,0.05059,98849.0,98840.0,0.121094]
["bitfinex-derivatives","BTCF0:USTF0",1737018306036,0.05059,98849.0,98841.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737018306237,0.3608,98853.0,98848.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1737018306427,0.0727,98864.0,98840.0,0.08932679]
["bitfinex-derivatives","BTCF0:USTF0",1737018306747,0.00060001,98865.0,98859.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737018306945,0.05058,98869.0,98859.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737018307536,0.0727,98879.0,98859.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737018307736,0.050577,98874.0,98859.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737018308037,0.050578,98872.0,98859.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737018308246,0.0727,98879.0,98860.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1737018309038,0.123274,98879.0,98860.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1737018309433,0.123274,98879.0,98871.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737018310634,0.050575,98878.0,98871.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737018310936,0.050575,98878.0,98868.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018311340,0.050575,98878.0,98868.0,0.07649783]
["bitfinex-derivatives","BTCF0:USTF0",1737018311640,0.050575,98878.0,98860.0,0.16359785]
["bitfinex-derivatives","BTCF0:USTF0",1737018312339,0.050575,98878.0,98868.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1737018312536,0.0765,98882.0,98869.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1737018312732,0.0765,98882.0,98874.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1737018313035,0.050576,98876.0,98869.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1737018314345,0.050581,98867.0,98857.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1737018314637,0.050581,98867.0,98858.0,0.09055078]
["bitfinex-derivatives","BTCF0:USTF0",1737018318642,0.050581,98867.0,98858.0,0.14113578]
["bitfinex-derivatives","BTCF0:USTF0",1737018319143,0.3608,98874.0,98858.0,0.14113578]
["bitfinex-derivatives","BTCF0:USTF0",1737018319442,0.3608,98861.0,98858.0,0.14113578]
["bitfinex-derivatives","BTCF0:USTF0",1737018320439,0.3608,98861.0,98858.0,0.01835078]
["bitfinex-derivatives","BTCF0:USTF0",1737018320744,0.3608,98861.0,98840.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018320745,0.050588,98852.0,98841.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737018320941,0.23339785,98860.0,98845.0,0.01810972]
["bitfinex-derivatives","BTCF0:USTF0",1737018321241,0.050591,98847.0,98841.0,0.125593]
["bitfinex-derivatives","BTCF0:USTF0",1737018321753,0.050591,98847.0,98841.0,0.1439049]
["bitfinex-derivatives","BTCF0:USTF0",1737018323437,0.3608,98852.0,98848.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1737018323735,0.3608,98852.0,98841.0,0.0933119]
["bitfinex-derivatives","BTCF0:USTF0",1737018323936,0.3608,98852.0,98851.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1737018324133,0.2441,98852.0,98851.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1737018324336,0.050556,98915.0,98851.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1737018324337,0.050578,98873.0,98868.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1737018324641,0.3608,98877.0,98870.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1737018325349,0.050576,98875.0,98870.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1737018325750,0.050577,98874.0,98870.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1737018325947,0.3608,98877.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018326249,0.3608,98877.0,98864.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737018326845,0.3608,98868.0,98852.0,0.18124183]
["bitfinex-derivatives","BTCF0:USTF0",1737018327036,0.05059,98849.0,98848.0,0.18124183]
["bitfinex-derivatives","BTCF0:USTF0",1737018328040,0.1495,98852.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018328041,0.050591,98847.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018329542,0.050591,98847.0,98845.0,0.01874085]
["bitfinex-derivatives","BTCF0:USTF0",1737018329747,0.050592,98845.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018329936,0.050592,98844.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018330143,0.1495,98852.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018330338,0.050592,98844.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018331445,0.1495,98852.0,98849.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1737018331651,0.050585,98859.0,98849.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1737018332042,0.050585,98859.0,98849.0,0.14008685]
["bitfinex-derivatives","BTCF0:USTF0",1737018332241,0.050585,98857.0,98849.0,0.14008685]
["bitfinex-derivatives","BTCF0:USTF0",1737018332448,0.145,98866.0,98849.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1737018333155,0.145,98866.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018333342,0.050594,98841.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018333651,0.050594,98841.0,98832.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1737018333652,0.050597,98835.0,98831.0,0.18124183]
["bitfinex-derivatives","BTCF0:USTF0",1737018333845,0.3608,98832.0,98831.0,0.18124183]
["bitfinex-derivatives","BTCF0:USTF0",1737018334241,0.050601,98827.0,98820.0,0.30206972]
["bitfinex-derivatives","BTCF0:USTF0",1737018334551,0.050605,98819.0,98812.0,0.18165795]
["bitfinex-derivatives","BTCF0:USTF0",1737018334947,0.411405,98819.0,98812.0,0.18165795]
["bitfinex-derivatives","BTCF0:USTF0",1737018335843,0.411405,98819.0,98803.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737018335844,0.411405,98819.0,98804.0,0.0186095]
["bitfinex-derivatives","BTCF0:USTF0",1737018336646,0.411405,98819.0,98806.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1737018337347,0.411405,98819.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018339945,0.050605,98819.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018340342,0.050605,98819.0,98804.0,0.0186095]
["bitfinex-derivatives","BTCF0:USTF0",1737018340543,0.08949785,98814.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018340747,0.3608,98806.0,98792.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1737018341057,0.050617,98796.0,98792.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1737018342348,0.050617,98796.0,98793.0,0.16718744]
["bitfinex-derivatives","BTCF0:USTF0",1737018345059,0.3608,98810.0,98793.0,0.16718744]
["bitfinex-derivatives","BTCF0:USTF0",1737018345255,0.36132001,98819.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018345454,0.36132001,98819.0,98795.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737018345455,0.050614,98802.0,98795.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737018345855,0.050615,98800.0,98795.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737018346461,0.050615,98799.0,98795.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737018347464,0.3608,98811.0,98793.0,0.16718744]
["bitfinex-derivatives","BTCF0:USTF0",1737018347758,0.3608,98811.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737018347759,0.050614,98801.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737018347961,0.050615,98800.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737018348158,0.050616,98798.0,98793.0,0.16718744]
["bitfinex-derivatives","BTCF0:USTF0",1737018348365,0.050616,98797.0,98793.0,0.16718744]
["bitfinex-derivatives","BTCF0:USTF0",1737018349366,0.050617,98795.0,98793.0,0.16718744]
["bitfinex-derivatives","BTCF0:USTF0",1737018353959,0.050617,98795.0,98793.0,0.01808744]
["bitfinex-derivatives","BTCF0:USTF0",1737018354157,0.050621,98788.0,98787.0,0.00151838]
["bitfinex-derivatives","BTCF0:USTF0",1737018355262,0.050628,98774.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018355867,0.050628,98774.0,98773.0,0.37766071]
["bitfinex-derivatives","BTCF0:USTF0",1737018357055,0.3608,98781.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018357261,0.050633,98765.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018357662,0.050633,98765.0,98764.0,0.01583024]
["bitfinex-derivatives","BTCF0:USTF0",1737018365372,0.3608,98772.0,98758.0,0.01573923]
["bitfinex-derivatives","BTCF0:USTF0",1737018365678,0.050637,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018366574,0.050637,98756.0,98755.0,0.37624254]
["bitfinex-derivatives","BTCF0:USTF0",1737018367158,0.050637,98756.0,98755.0,0.39207517]
["bitfinex-derivatives","BTCF0:USTF0",1737018367777,0.050637,98756.0,98755.0,0.37624254]
["bitfinex-derivatives","BTCF0:USTF0",1737018369073,0.3608,98772.0,98755.0,0.37624254]
["bitfinex-derivatives","BTCF0:USTF0",1737018369268,0.3608,98772.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018369472,0.050632,98766.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018369869,0.050637,98756.0,98755.0,0.37624254]
["bitfinex-derivatives","BTCF0:USTF0",1737018370070,0.050637,98756.0,98755.0,0.01544254]
["bitfinex-derivatives","BTCF0:USTF0",1737018370380,0.050641,98749.0,98748.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1737018370876,0.050641,98749.0,98748.0,0.10505462]
["bitfinex-derivatives","BTCF0:USTF0",1737018371276,0.050641,98749.0,98748.0,0.03125462]
["bitfinex-derivatives","BTCF0:USTF0",1737018371971,0.0753,98757.0,98748.0,0.03125462]
["bitfinex-derivatives","BTCF0:USTF0",1737018371972,0.08949785,98758.0,98748.0,0.03125462]
["bitfinex-derivatives","BTCF0:USTF0",1737018372167,0.0702,98762.0,98751.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1737018372368,0.050639,98753.0,98751.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1737018372577,0.08949785,98761.0,98748.0,0.03125462]
["bitfinex-derivatives","BTCF0:USTF0",1737018372776,0.050641,98749.0,98748.0,0.01542095]
["bitfinex-derivatives","BTCF0:USTF0",1737018373073,0.050641,98749.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018373666,0.050641,98749.0,98748.0,0.01583368]
["bitfinex-derivatives","BTCF0:USTF0",1737018374170,0.050641,98749.0,98747.0,0.01672454]
["bitfinex-derivatives","BTCF0:USTF0",1737018375775,0.1516,98771.0,98747.0,0.01672454]
["bitfinex-derivatives","BTCF0:USTF0",1737018375971,0.08949785,98780.0,98760.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018376280,0.050631,98768.0,98761.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1737018377182,0.050632,98766.0,98761.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1737018377877,0.050632,98766.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018377878,0.050636,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018378072,0.050638,98755.0,98747.0,0.0015184]
["bitfinex-derivatives","BTCF0:USTF0",1737018378373,0.050639,98754.0,98747.0,0.0015184]
["bitfinex-derivatives","BTCF0:USTF0",1737018378580,0.3608,98758.0,98747.0,0.0015184]
["bitfinex-derivatives","BTCF0:USTF0",1737018378775,0.05064,98751.0,98747.0,0.0015184]
["bitfinex-derivatives","BTCF0:USTF0",1737018378974,0.05064,98751.0,98747.0,0.01680012]
["bitfinex-derivatives","BTCF0:USTF0",1737018381072,0.3608,98758.0,98747.0,0.01680012]
["bitfinex-derivatives","BTCF0:USTF0",1737018381270,0.050641,98749.0,98747.0,0.01680012]
["bitfinex-derivatives","BTCF0:USTF0",1737018387083,0.050641,98749.0,98748.0,5.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737018390982,0.411441,98749.0,98748.0,5.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737018393285,0.050648,98734.0,98733.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1737018393582,0.411441,98749.0,98725.0,0.2422345]
["bitfinex-derivatives","BTCF0:USTF0",1737018393583,0.050653,98726.0,98725.0,0.2422345]
["bitfinex-derivatives","BTCF0:USTF0",1737018393783,0.411453,98726.0,98710.0,0.30206972]
["bitfinex-derivatives","BTCF0:USTF0",1737018394090,0.05066,98711.0,98710.0,0.30206972]
["bitfinex-derivatives","BTCF0:USTF0",1737018395194,0.050663,98705.0,98704.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1737018395380,0.050663,98705.0,98704.0,0.09326063]
["bitfinex-derivatives","BTCF0:USTF0",1737018395583,0.0718,98733.0,98704.0,0.10910081]
["bitfinex-derivatives","BTCF0:USTF0",1737018395890,0.050655,98723.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018396087,0.050655,98723.0,98722.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1737018397693,0.050655,98723.0,98722.0,0.16509302]
["bitfinex-derivatives","BTCF0:USTF0",1737018399085,0.03332875,98730.0,98724.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1737018399285,0.3608,98737.0,98725.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1737018399989,0.050653,98726.0,98725.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1737018404887,0.050654,98723.0,98722.0,0.01519302]
["bitfinex-derivatives","BTCF0:USTF0",1737018405085,0.3608,98729.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018405293,0.050655,98721.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018405693,0.050655,98721.0,98720.0,0.37625791]
["bitfinex-derivatives","BTCF0:USTF0",1737018407490,0.050655,98721.0,98720.0,0.42691391]
["bitfinex-derivatives","BTCF0:USTF0",1737018407691,0.3608,98737.0,98720.0,0.37625791]
["bitfinex-derivatives","BTCF0:USTF0",1737018407998,0.050652,98728.0,98725.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1737018408199,0.050652,98728.0,98726.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1737018408498,0.050652,98728.0,98726.0,0.270452]
["bitfinex-derivatives","BTCF0:USTF0",1737018410894,0.050649,98734.0,98729.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1737018411196,0.05065,98732.0,98729.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1737018411805,0.05065,98731.0,98729.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1737018412802,0.05065,98731.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018413804,0.05065,98731.0,98729.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1737018416101,0.050639,98753.0,98745.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1737018416300,0.3608,98757.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018416502,0.050641,98748.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018417602,0.050641,98748.0,98747.0,0.37681465]
["bitfinex-derivatives","BTCF0:USTF0",1737018420005,0.050637,98756.0,98748.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1737018420193,0.05064,98751.0,98748.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1737018420999,0.050635,98761.0,98747.0,0.37681465]
["bitfinex-derivatives","BTCF0:USTF0",1737018421207,0.050635,98761.0,98757.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1737018421602,0.3608,98767.0,98750.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018421802,0.050627,98776.0,98757.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018422099,0.050627,98776.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018422507,0.36132001,98780.0,98778.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1737018422708,0.3608,98780.0,98778.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1737018422904,0.050623,98783.0,98778.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1737018423097,0.050623,98783.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018424504,0.050628,98774.0,98773.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1737018425706,0.050628,98774.0,98773.0,0.08834873]
["bitfinex-derivatives","BTCF0:USTF0",1737018425905,0.050634,98763.0,98761.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1737018426403,0.050634,98763.0,98761.0,0.5219419]
["bitfinex-derivatives","BTCF0:USTF0",1737018427305,0.05063,98771.0,98762.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1737018427508,0.050625,98780.0,98762.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1737018427902,0.050631,98769.0,98762.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1737018428509,0.3608,98782.0,98762.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1737018428807,0.050633,98765.0,98762.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1737018430210,0.050634,98763.0,98761.0,0.4482419]
["bitfinex-derivatives","BTCF0:USTF0",1737018430712,0.050634,98763.0,98761.0,0.3771419]
["bitfinex-derivatives","BTCF0:USTF0",1737018432208,0.3608,98768.0,98743.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1737018432414,0.050643,98745.0,98743.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1737018433206,0.050643,98745.0,98743.0,0.09348623]
["bitfinex-derivatives","BTCF0:USTF0",1737018437208,0.050643,98745.0,98743.0,0.01658623]
["bitfinex-derivatives","BTCF0:USTF0",1737018437413,0.050643,98745.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018437613,0.050648,98734.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018438216,0.050648,98734.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018438512,0.050648,98734.0,98733.0,0.01794538]
["bitfinex-derivatives","BTCF0:USTF0",1737018438921,0.050641,98749.0,98733.0,0.01794538]
["bitfinex-derivatives","BTCF0:USTF0",1737018439111,0.050641,98749.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018439815,0.0015195,98755.0,98734.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737018440014,0.3608,98749.0,98734.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737018440206,0.050645,98741.0,98734.0,0.127148]
["bitfinex-derivatives","BTCF0:USTF0",1737018440407,0.050645,98741.0,98736.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1737018441718,0.050646,98739.0,98736.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1737018442120,0.3608,98749.0,98736.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1737018442325,0.050647,98738.0,98736.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1737018444322,0.050648,98735.0,98733.0,0.01794538]
["bitfinex-derivatives","BTCF0:USTF0",1737018446820,0.050645,98742.0,98733.0,0.01794538]
["bitfinex-derivatives","BTCF0:USTF0",1737018447023,0.050645,98742.0,98739.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1737018448524,0.08949785,98750.0,98739.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1737018448722,0.08949785,98750.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018448916,0.08949785,98750.0,98744.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1737018449120,0.050643,98746.0,98744.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1737018449423,0.050643,98745.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018449617,0.050643,98745.0,98739.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1737018449926,0.050643,98745.0,98740.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1737018450623,0.050643,98745.0,98741.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1737018451624,0.08949785,98760.0,98739.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1737018451625,0.050639,98752.0,98744.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1737018451824,0.00052001,98757.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018452024,0.050628,98774.0,98768.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1737018452226,0.050631,98769.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018452913,0.3608,98776.0,98762.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1737018453127,0.050634,98764.0,98762.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1737018453330,0.08949785,98772.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018453625,0.050637,98756.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018453822,0.050637,98756.0,98754.0,0.37704125]
["bitfinex-derivatives","BTCF0:USTF0",1737018454129,0.050642,98746.0,98735.0,0.411448]
["bitfinex-derivatives","BTCF0:USTF0",1737018454326,0.3608,98753.0,98735.0,0.411448]
["bitfinex-derivatives","BTCF0:USTF0",1737018454527,0.08949785,98745.0,98735.0,0.42781565]
["bitfinex-derivatives","BTCF0:USTF0",1737018454727,0.050647,98737.0,98735.0,0.37716765]
["bitfinex-derivatives","BTCF0:USTF0",1737018455533,0.050647,98737.0,98735.0,0.01636765]
["bitfinex-derivatives","BTCF0:USTF0",1737018455822,0.050647,98737.0,98733.0,0.05216821]
["bitfinex-derivatives","BTCF0:USTF0",1737018456213,0.050648,98735.0,98733.0,0.05216821]
["bitfinex-derivatives","BTCF0:USTF0",1737018456418,0.050644,98743.0,98736.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1737018456622,0.050645,98742.0,98736.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1737018456815,0.050645,98741.0,98736.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1737018457929,0.08949785,98745.0,98736.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1737018458128,0.08949785,98745.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018458316,0.050647,98737.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018460228,0.3608,98742.0,98733.0,0.01779287]
["bitfinex-derivatives","BTCF0:USTF0",1737018460428,0.050648,98735.0,98733.0,0.01779287]
["bitfinex-derivatives","BTCF0:USTF0",1737018466939,0.41196501,98742.0,98733.0,0.01779287]
["bitfinex-derivatives","BTCF0:USTF0",1737018467130,0.411445,98742.0,98733.0,0.01779287]
["bitfinex-derivatives","BTCF0:USTF0",1737018467332,0.050646,98739.0,98735.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1737018467633,0.050648,98735.0,98733.0,0.01779287]
["bitfinex-derivatives","BTCF0:USTF0",1737018479441,0.050648,98735.0,98733.0,0.01627366]
["bitfinex-derivatives","BTCF0:USTF0",1737018479740,0.3608,98742.0,98730.0,0.18181375]
["bitfinex-derivatives","BTCF0:USTF0",1737018479741,0.05065,98731.0,98730.0,0.18181375]
["bitfinex-derivatives","BTCF0:USTF0",1737018480545,0.05065,98731.0,98711.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1737018480546,0.050652,98728.0,98727.0,0.01434302]
["bitfinex-derivatives","BTCF0:USTF0",1737018480736,0.050656,98719.0,98718.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737018480932,0.050663,98705.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018481143,0.411463,98705.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018481834,0.050665,98702.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018482036,0.00060001,98705.0,98701.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1737018482238,0.050661,98710.0,98704.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1737018482436,0.050663,98706.0,98705.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1737018485443,0.36132001,98719.0,98705.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1737018485649,0.3608,98719.0,98711.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1737018485946,0.050657,98718.0,98711.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1737018486748,0.00052001,98719.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018486947,0.050653,98726.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018487155,0.050653,98726.0,98721.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1737018487355,0.050649,98734.0,98724.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1737018487651,0.05065,98732.0,98724.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1737018488053,0.050646,98740.0,98724.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1737018488251,0.050646,98740.0,98735.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1737018488440,0.050646,98740.0,98736.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1737018488647,0.3608,98748.0,98736.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1737018488854,0.050646,98739.0,98736.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1737018489355,0.050643,98746.0,98736.0,0.129247]
["bitfinex-derivatives","BTCF0:USTF0",1737018489746,0.36140001,98748.0,98736.0,0.129247]
["bitfinex-derivatives","BTCF0:USTF0",1737018489948,0.050643,98745.0,98736.0,0.129247]
["bitfinex-derivatives","BTCF0:USTF0",1737018490150,0.36136001,98748.0,98736.0,0.129247]
["bitfinex-derivatives","BTCF0:USTF0",1737018490453,0.050647,98737.0,98736.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1737018490657,0.050647,98737.0,98736.0,0.09235993]
["bitfinex-derivatives","BTCF0:USTF0",1737018491545,0.050643,98745.0,98736.0,0.14300793]
["bitfinex-derivatives","BTCF0:USTF0",1737018491740,0.3608,98748.0,98736.0,0.14300793]
["bitfinex-derivatives","BTCF0:USTF0",1737018491741,0.050644,98744.0,98736.0,0.14300793]
["bitfinex-derivatives","BTCF0:USTF0",1737018492256,0.050646,98740.0,98736.0,0.14300793]
["bitfinex-derivatives","BTCF0:USTF0",1737018492962,0.0787,98756.0,98736.0,0.09235993]
["bitfinex-derivatives","BTCF0:USTF0",1737018493152,0.36140001,98759.0,98753.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1737018493757,0.00060001,98759.0,98754.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1737018493947,0.00060001,98759.0,98754.0,0.39767194]
["bitfinex-derivatives","BTCF0:USTF0",1737018494254,0.20770145,98761.0,98760.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1737018494852,0.08949785,98780.0,98760.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1737018495055,0.08949785,98780.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018495250,0.050631,98768.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018495952,0.050638,98755.0,98744.0,0.411443]
["bitfinex-derivatives","BTCF0:USTF0",1737018496152,0.050638,98755.0,98745.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1737018497158,0.050638,98755.0,98746.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737018499353,0.050641,98750.0,98746.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737018499557,0.3608,98751.0,98746.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737018499863,0.3608,98751.0,98746.0,0.09087185]
["bitfinex-derivatives","BTCF0:USTF0",1737018500060,0.050642,98748.0,98746.0,0.01387185]
["bitfinex-derivatives","BTCF0:USTF0",1737018500358,0.3608,98751.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018500359,0.050643,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018500958,0.050643,98745.0,98744.0,0.37509646]
["bitfinex-derivatives","BTCF0:USTF0",1737018501356,0.050639,98753.0,98744.0,0.37509646]
["bitfinex-derivatives","BTCF0:USTF0",1737018501662,0.0769,98760.0,98744.0,0.37509646]
["bitfinex-derivatives","BTCF0:USTF0",1737018501850,0.05064,98751.0,98744.0,0.37509646]
["bitfinex-derivatives","BTCF0:USTF0",1737018502365,0.050641,98750.0,98744.0,0.37509646]
["bitfinex-derivatives","BTCF0:USTF0",1737018503366,0.16639785,98760.0,98744.0,0.37509646]
["bitfinex-derivatives","BTCF0:USTF0",1737018503558,0.0769,98760.0,98744.0,0.37509646]
["bitfinex-derivatives","BTCF0:USTF0",1737018504365,0.050636,98759.0,98744.0,0.37509646]
["bitfinex-derivatives","BTCF0:USTF0",1737018504558,0.050641,98750.0,98744.0,0.37509646]
["bitfinex-derivatives","BTCF0:USTF0",1737018504755,0.050642,98748.0,98744.0,0.37509646]
["bitfinex-derivatives","BTCF0:USTF0",1737018508261,0.0101274,98757.0,98744.0,0.37509646]
["bitfinex-derivatives","BTCF0:USTF0",1737018508559,0.3608,98761.0,98744.0,0.37509646]
["bitfinex-derivatives","BTCF0:USTF0",1737018508560,0.00052001,98761.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018508763,0.050629,98773.0,98754.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1737018508968,0.050629,98773.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018509170,0.050629,98773.0,98766.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1737018509359,0.050629,98773.0,98766.0,0.123132]
["bitfinex-derivatives","BTCF0:USTF0",1737018509560,0.050629,98773.0,98768.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1737018509965,0.3608,98780.0,98774.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1737018510259,0.00151923,98781.0,98775.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1737018510456,0.00151923,98781.0,98779.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1737018511265,0.050615,98800.0,98793.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737018511570,0.050611,98809.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018511870,0.050611,98809.0,98802.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1737018512174,0.050611,98808.0,98803.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1737018512469,0.050613,98805.0,98803.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1737018514067,0.050613,98805.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018514068,0.05061,98809.0,98799.0,0.01429925]
["bitfinex-derivatives","BTCF0:USTF0",1737018514273,0.3608,98800.0,98794.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1737018514467,0.050617,98795.0,98794.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1737018515171,0.050617,98795.0,98794.0,0.01366317]
["bitfinex-derivatives","BTCF0:USTF0",1737018515368,0.050617,98795.0,98786.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737018515566,0.36132001,98800.0,98786.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737018515762,0.05062,98790.0,98782.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1737018516575,0.050613,98805.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018516895,0.050613,98805.0,98790.0,0.1789957]
["bitfinex-derivatives","BTCF0:USTF0",1737018517070,0.00052001,98810.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018517271,0.050608,98813.0,98805.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1737018517471,0.36132001,98821.0,98805.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1737018517670,0.050609,98812.0,98806.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018518178,0.05061,98811.0,98807.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1737018519266,0.3608,98821.0,98805.0,0.16639978]
["bitfinex-derivatives","BTCF0:USTF0",1737018519463,0.3608,98821.0,98810.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018519670,0.050606,98818.0,98810.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018520070,0.36132001,98821.0,98810.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018520279,0.3608,98821.0,98819.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1737018521171,0.050603,98824.0,98819.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1737018521369,0.00151867,98829.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018521569,0.00151867,98829.0,98822.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737018522477,0.00151867,98829.0,98824.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1737018523571,0.00151867,98829.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018524075,0.00151867,98829.0,98827.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1737018524378,0.00151867,98829.0,98828.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737018524576,0.050596,98837.0,98828.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1737018524772,0.3608,98847.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018524973,0.3608,98847.0,98835.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1737018524974,0.050593,98844.0,98835.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1737018525372,0.050594,98842.0,98835.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1737018525680,0.36132001,98847.0,98835.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1737018525879,0.3608,98847.0,98835.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1737018526779,0.00052001,98852.0,98849.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1737018526980,0.00151809,98857.0,98853.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1737018527279,0.00151809,98857.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018527478,0.00151809,98857.0,98855.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737018528073,0.00151809,98857.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018528265,0.050591,98847.0,98837.0,0.411396]
["bitfinex-derivatives","BTCF0:USTF0",1737018528481,0.050593,98844.0,98837.0,0.37459648]
["bitfinex-derivatives","BTCF0:USTF0",1737018528676,0.050594,98841.0,98837.0,0.37459648]
["bitfinex-derivatives","BTCF0:USTF0",1737018529471,0.050594,98841.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018531075,0.411394,98841.0,98833.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1737018531284,0.3608,98841.0,98833.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1737018531783,0.3608,98841.0,98836.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1737018533081,0.3608,98841.0,98836.0,0.068336]
["bitfinex-derivatives","BTCF0:USTF0",1737018533888,0.3608,98841.0,98836.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1737018534077,0.3608,98841.0,98838.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1737018536288,0.3608,98841.0,98830.0,0.01726511]
["bitfinex-derivatives","BTCF0:USTF0",1737018536471,0.3608,98841.0,98823.0,0.30205705]
["bitfinex-derivatives","BTCF0:USTF0",1737018536678,0.3608,98841.0,98833.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1737018538880,0.411394,98841.0,98833.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1737018540371,0.3608,98841.0,98823.0,0.30205705]
["bitfinex-derivatives","BTCF0:USTF0",1737018540571,0.3608,98824.0,98820.0,0.69642]
["bitfinex-derivatives","BTCF0:USTF0",1737018540784,0.050606,98817.0,98810.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1737018540980,0.050607,98816.0,98810.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1737018541181,0.050607,98815.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018541373,0.3608,98813.0,98805.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1737018541576,0.411409,98813.0,98805.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1737018541778,0.411409,98813.0,98806.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1737018541985,0.3608,98816.0,98815.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1737018542285,0.36136001,98834.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018542489,0.3608,98834.0,98832.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1737018542681,0.3608,98834.0,98833.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1737018543684,0.3608,98843.0,98833.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1737018543989,0.050584,98860.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018544197,0.3608,98861.0,98856.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737018544381,0.3608,98861.0,98849.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1737018544382,0.050584,98860.0,98849.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1737018544691,0.3608,98861.0,98855.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737018547989,0.3608,98861.0,98855.0,0.07250319]
["bitfinex-derivatives","BTCF0:USTF0",1737018558687,0.3608,98861.0,98856.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1737018561909,0.05210409,98857.0,98855.0,0.02191719]
["bitfinex-derivatives","BTCF0:USTF0",1737018562088,0.0753,98856.0,98847.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018562290,0.0753,98856.0,98847.0,0.11098416]
["bitfinex-derivatives","BTCF0:USTF0",1737018562490,0.00151809,98857.0,98856.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737018563108,0.3608,98861.0,98860.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737018563395,0.12758,98868.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018563600,0.12758,98868.0,98863.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1737018563803,0.050581,98867.0,98863.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1737018563995,0.077,98868.0,98858.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018564199,0.050582,98864.0,98858.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018564396,0.050585,98860.0,98858.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018564599,0.3608,98862.0,98850.0,0.14008685]
["bitfinex-derivatives","BTCF0:USTF0",1737018564794,0.050586,98856.0,98850.0,0.14008685]
["bitfinex-derivatives","BTCF0:USTF0",1737018565000,0.3608,98851.0,98847.0,0.02148631]
["bitfinex-derivatives","BTCF0:USTF0",1737018565200,0.3608,98851.0,98840.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018565201,0.050594,98842.0,98840.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018565400,0.439,98841.0,98839.0,0.24162477]
["bitfinex-derivatives","BTCF0:USTF0",1737018565698,0.439,98841.0,98839.0,0.02205689]
["bitfinex-derivatives","BTCF0:USTF0",1737018566000,0.439,98841.0,98838.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1737018567405,0.439,98841.0,98833.0,0.0236927]
["bitfinex-derivatives","BTCF0:USTF0",1737018567604,0.050596,98838.0,98833.0,0.0236927]
["bitfinex-derivatives","BTCF0:USTF0",1737018568202,0.050597,98835.0,98833.0,0.0236927]
["bitfinex-derivatives","BTCF0:USTF0",1737018568397,0.050597,98835.0,98834.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1737018568597,0.439,98841.0,98834.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1737018568799,0.489594,98841.0,98835.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1737018569203,0.439,98841.0,98839.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1737018569708,0.3608,98841.0,98839.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1737018572708,0.3558,98841.0,98839.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1737018574005,0.050597,98835.0,98833.0,0.0236927]
["bitfinex-derivatives","BTCF0:USTF0",1737018574500,0.0785,98834.0,98833.0,0.0236927]
["bitfinex-derivatives","BTCF0:USTF0",1737018574907,0.0785,98834.0,98824.0,0.24162477]
["bitfinex-derivatives","BTCF0:USTF0",1737018575113,0.411402,98825.0,98824.0,0.26332799]
["bitfinex-derivatives","BTCF0:USTF0",1737018575704,0.411402,98825.0,98824.0,0.24162477]
["bitfinex-derivatives","BTCF0:USTF0",1737018576315,0.411402,98825.0,98820.0,0.0219045]
["bitfinex-derivatives","BTCF0:USTF0",1737018576316,0.050604,98821.0,98820.0,0.0219045]
["bitfinex-derivatives","BTCF0:USTF0",1737018576612,0.050605,98819.0,98810.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018576809,0.050605,98819.0,98815.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1737018577805,0.050605,98819.0,98816.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737018578613,0.050605,98819.0,98810.0,0.11098247]
["bitfinex-derivatives","BTCF0:USTF0",1737018578914,0.3608,98825.0,98818.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1737018579615,0.411402,98825.0,98818.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1737018579814,0.050604,98823.0,98818.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1737018580121,0.050604,98822.0,98818.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1737018582310,0.3608,98825.0,98815.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018582511,0.050605,98820.0,98815.0,0.11125817]
["bitfinex-derivatives","BTCF0:USTF0",1737018582814,0.050606,98817.0,98815.0,0.11125817]
["bitfinex-derivatives","BTCF0:USTF0",1737018583011,0.050606,98817.0,98815.0,0.02176032]
["bitfinex-derivatives","BTCF0:USTF0",1737018583316,0.050606,98817.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018583716,0.050606,98817.0,98812.0,0.38261283]
["bitfinex-derivatives","BTCF0:USTF0",1737018584813,0.411402,98825.0,98812.0,0.38261283]
["bitfinex-derivatives","BTCF0:USTF0",1737018585019,0.411402,98825.0,98815.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018585415,0.050603,98824.0,98815.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018588022,0.050607,98816.0,98815.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018588210,0.050607,98816.0,98812.0,0.38261283]
["bitfinex-derivatives","BTCF0:USTF0",1737018588415,0.3608,98814.0,98812.0,0.02181283]
["bitfinex-derivatives","BTCF0:USTF0",1737018588709,0.3608,98814.0,98811.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737018588915,0.3608,98814.0,98813.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737018590223,0.411408,98814.0,98806.0,0.11110073]
["bitfinex-derivatives","BTCF0:USTF0",1737018590527,0.050604,98822.0,98814.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1737018591213,0.050604,98822.0,98815.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1737018592125,0.3608,98825.0,98815.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1737018592528,0.3608,98825.0,98821.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1737018592728,0.3608,98825.0,98822.0,0.124003]
["bitfinex-derivatives","BTCF0:USTF0",1737018594025,0.35494695,98835.0,98833.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1737018594224,0.34940285,98835.0,98833.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1737018594727,0.34940285,98835.0,98834.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1737018595118,0.34940285,98835.0,98825.0,0.14009985]
["bitfinex-derivatives","BTCF0:USTF0",1737018595425,0.34940285,98835.0,98825.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018595625,0.34940285,98835.0,98829.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737018595822,0.34940285,98835.0,98825.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018595823,0.050601,98827.0,98825.0,0.0224104]
["bitfinex-derivatives","BTCF0:USTF0",1737018596028,0.3608,98826.0,98824.0,0.24162477]
["bitfinex-derivatives","BTCF0:USTF0",1737018596334,0.050602,98825.0,98824.0,0.02135345]
["bitfinex-derivatives","BTCF0:USTF0",1737018596530,0.3608,98826.0,98812.0,0.29223277]
["bitfinex-derivatives","BTCF0:USTF0",1737018596828,0.050607,98815.0,98812.0,0.24162477]
["bitfinex-derivatives","BTCF0:USTF0",1737018597035,0.050607,98815.0,98812.0,0.26373537]
["bitfinex-derivatives","BTCF0:USTF0",1737018597527,0.050607,98815.0,98812.0,0.0221106]
["bitfinex-derivatives","BTCF0:USTF0",1737018597731,0.050607,98815.0,98811.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737018599530,0.050613,98805.0,98799.0,0.24162477]
["bitfinex-derivatives","BTCF0:USTF0",1737018599720,0.3608,98802.0,98799.0,0.24162477]
["bitfinex-derivatives","BTCF0:USTF0",1737018599916,0.411414,98802.0,98799.0,0.24162477]
["bitfinex-derivatives","BTCF0:USTF0",1737018600629,0.411414,98802.0,98794.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737018600831,0.411414,98802.0,98801.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1737018601826,0.411414,98802.0,98801.0,0.01934373]
["bitfinex-derivatives","BTCF0:USTF0",1737018602024,0.3608,98802.0,98795.0,0.18184486]
["bitfinex-derivatives","BTCF0:USTF0",1737018602232,0.050617,98796.0,98795.0,0.18184486]
["bitfinex-derivatives","BTCF0:USTF0",1737018602726,0.050617,98796.0,98795.0,0.01993156]
["bitfinex-derivatives","BTCF0:USTF0",1737018602932,0.3608,98802.0,98791.0,0.54568]
["bitfinex-derivatives","BTCF0:USTF0",1737018603234,0.3608,98793.0,98791.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1737018603928,0.3608,98802.0,98791.0,0.56213265]
["bitfinex-derivatives","BTCF0:USTF0",1737018604239,0.3608,98802.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737018606130,0.3608,98802.0,98800.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1737018606332,0.3608,98802.0,98801.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1737018607340,0.3608,98814.0,98801.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1737018607630,0.3608,98814.0,98803.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018608042,0.050609,98812.0,98803.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018608633,0.3608,98814.0,98803.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018608634,0.3608,98814.0,98810.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1737018611926,0.3608,98814.0,98811.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737018613232,0.0506,98830.0,98821.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1737018613439,0.0506,98830.0,98824.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1737018614838,0.0506,98830.0,98822.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1737018615039,0.3608,98832.0,98830.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1737018615526,0.050593,98844.0,98837.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1737018615731,0.050593,98844.0,98838.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1737018615937,0.3608,98842.0,98838.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1737018616144,0.050597,98835.0,98830.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1737018617144,0.050597,98835.0,98832.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1737018617341,0.050595,98840.0,98833.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1737018618039,0.1506,98841.0,98830.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018618236,0.3608,98850.0,98842.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737018618541,0.3608,98849.0,98834.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1737018618842,0.050597,98836.0,98830.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1737018619344,0.050597,98836.0,98823.0,0.56198535]
["bitfinex-derivatives","BTCF0:USTF0",1737018619541,0.050597,98836.0,98831.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1737018621542,0.050601,98828.0,98824.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1737018622038,0.3608,98826.0,98824.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1737018622243,0.050602,98825.0,98823.0,0.01802049]
["bitfinex-derivatives","BTCF0:USTF0",1737018622447,0.3608,98826.0,98812.0,0.18184486]
["bitfinex-derivatives","BTCF0:USTF0",1737018622744,0.3608,98813.0,98812.0,0.18184486]
["bitfinex-derivatives","BTCF0:USTF0",1737018623131,0.589,98813.0,98812.0,0.18184486]
["bitfinex-derivatives","BTCF0:USTF0",1737018623439,0.589,98813.0,98795.0,0.72460366]
["bitfinex-derivatives","BTCF0:USTF0",1737018623440,0.050617,98796.0,98795.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1737018623642,0.050617,98796.0,98787.0,0.60242477]
["bitfinex-derivatives","BTCF0:USTF0",1737018623643,0.050618,98794.0,98787.0,0.60242477]
["bitfinex-derivatives","BTCF0:USTF0",1737018623844,0.050619,98793.0,98787.0,0.60242477]
["bitfinex-derivatives","BTCF0:USTF0",1737018624036,0.05062,98791.0,98787.0,0.60242477]
["bitfinex-derivatives","BTCF0:USTF0",1737018624547,0.05062,98791.0,98787.0,0.62041215]
["bitfinex-derivatives","BTCF0:USTF0",1737018624845,0.05062,98791.0,98787.0,0.37878738]
["bitfinex-derivatives","BTCF0:USTF0",1737018626549,0.050627,98776.0,98775.0,0.00151853]
["bitfinex-derivatives","BTCF0:USTF0",1737018626840,0.050627,98776.0,98761.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737018626841,0.3608,98776.0,98761.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737018627042,0.050631,98768.0,98761.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737018627233,0.050632,98766.0,98761.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737018627642,0.050632,98766.0,98761.0,0.09464118]
["bitfinex-derivatives","BTCF0:USTF0",1737018629149,0.050633,98764.0,98761.0,0.09464118]
["bitfinex-derivatives","BTCF0:USTF0",1737018629348,0.050639,98753.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018629650,0.411439,98753.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018631149,0.130234,98763.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018631341,0.411428,98774.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018631640,0.3608,98774.0,98757.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1737018632051,0.3608,98774.0,98758.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737018632738,0.050632,98767.0,98758.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737018633441,0.3608,98774.0,98758.0,0.125836]
["bitfinex-derivatives","BTCF0:USTF0",1737018633646,0.050629,98772.0,98759.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737018634042,0.08949785,98770.0,98759.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737018634239,0.3608,98762.0,98759.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737018634441,0.3608,98762.0,98758.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737018635143,0.3608,98762.0,98740.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018635144,0.05064,98752.0,98736.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1737018635443,0.05064,98751.0,98736.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1737018635651,0.05064,98751.0,98741.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1737018636540,0.05064,98751.0,98740.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018636746,0.05064,98751.0,98743.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1737018637447,0.3608,98753.0,98743.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1737018637649,0.3608,98753.0,98743.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1737018638242,0.3608,98753.0,98744.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1737018638641,0.050637,98757.0,98744.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1737018641545,0.050637,98757.0,98749.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1737018641847,0.3608,98773.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018642050,0.05063,98771.0,98761.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1737018642251,0.08949785,98771.0,98754.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1737018642437,0.3608,98762.0,98754.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1737018643349,0.3608,98762.0,98754.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1737018643552,0.050636,98759.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018643747,0.1516,98761.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018643952,0.050637,98756.0,98753.0,0.37871982]
["bitfinex-derivatives","BTCF0:USTF0",1737018644440,0.1516,98761.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018644642,0.411438,98754.0,98744.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1737018644846,0.411438,98754.0,98746.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1737018645449,0.050641,98750.0,98746.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1737018645750,0.3608,98780.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018645939,0.05063,98772.0,98766.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737018646143,0.3608,98770.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018646352,0.050631,98768.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018646754,0.050633,98766.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018646955,0.3608,98771.0,98751.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1737018647150,0.3608,98763.0,98751.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1737018647346,0.3608,98755.0,98751.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1737018648050,0.3608,98755.0,98752.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1737018648358,0.050637,98757.0,98752.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1737018649144,0.3608,98764.0,98754.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1737018649353,0.411434,98764.0,98754.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1737018649546,0.411434,98764.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018649747,0.411434,98764.0,98744.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1737018649950,0.411434,98764.0,98757.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1737018650151,0.36231939,98777.0,98762.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1737018650359,0.36231939,98777.0,98767.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018650660,0.36231939,98777.0,98775.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1737018652457,0.36231939,98777.0,98760.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018652458,0.050629,98772.0,98767.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1737018652960,0.050629,98772.0,98767.0,0.06857868]
["bitfinex-derivatives","BTCF0:USTF0",1737018653453,0.0747,98776.0,98767.0,0.01794768]
["bitfinex-derivatives","BTCF0:USTF0",1737018653756,0.36231939,98777.0,98773.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1737018654059,0.36231939,98777.0,98775.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1737018659054,0.05063,98771.0,98767.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737018659556,0.05063,98771.0,98768.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1737018660759,0.3608,98769.0,98768.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1737018661057,0.05063,98771.0,98768.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1737018661257,0.05063,98771.0,98769.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1737018661659,0.00151939,98777.0,98775.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1737018662855,0.00151939,98777.0,98776.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1737018664853,0.00151939,98777.0,98776.0,0.08852718]
["bitfinex-derivatives","BTCF0:USTF0",1737018665257,0.00151939,98777.0,98776.0,0.01512718]
["bitfinex-derivatives","BTCF0:USTF0",1737018665453,0.00151939,98777.0,98775.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1737018665962,0.00151939,98777.0,98775.0,0.06592754]
["bitfinex-derivatives","BTCF0:USTF0",1737018666462,0.3608,98796.0,98775.0,0.06592754]
["bitfinex-derivatives","BTCF0:USTF0",1737018666463,0.050613,98804.0,98795.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737018666663,0.050614,98801.0,98795.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737018666868,0.411415,98800.0,98795.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737018668456,0.3608,98800.0,98791.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1737018668655,0.3608,98800.0,98798.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1737018669358,0.411409,98812.0,98807.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1737018669966,0.3608,98812.0,98802.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018670266,0.3608,98812.0,98810.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737018670453,0.3608,98812.0,98801.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1737018670654,0.050614,98801.0,98792.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737018670850,0.050614,98801.0,98793.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737018671463,0.050614,98801.0,98794.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737018672669,0.3608,98804.0,98791.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1737018672854,0.3608,98795.0,98791.0,0.01496835]
["bitfinex-derivatives","BTCF0:USTF0",1737018673054,0.3608,98795.0,98780.0,0.16369785]
["bitfinex-derivatives","BTCF0:USTF0",1737018673355,0.1558,98794.0,98780.0,0.16369785]
["bitfinex-derivatives","BTCF0:USTF0",1737018673759,0.1558,98794.0,98780.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018673956,0.0731,98793.0,98780.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018674558,0.0731,98793.0,98785.0,0.37587293]
["bitfinex-derivatives","BTCF0:USTF0",1737018674865,0.3608,98795.0,98785.0,0.37587293]
["bitfinex-derivatives","BTCF0:USTF0",1737018675258,0.3608,98794.0,98785.0,0.37587293]
["bitfinex-derivatives","BTCF0:USTF0",1737018676164,0.3608,98804.0,98785.0,0.37587293]
["bitfinex-derivatives","BTCF0:USTF0",1737018677459,0.3608,98794.0,98785.0,0.37587293]
["bitfinex-derivatives","BTCF0:USTF0",1737018677767,0.3608,98802.0,98785.0,0.37587293]
["bitfinex-derivatives","BTCF0:USTF0",1737018678357,0.3608,98802.0,98785.0,0.01507293]
["bitfinex-derivatives","BTCF0:USTF0",1737018678566,0.3608,98802.0,98784.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018678762,0.3608,98794.0,98784.0,0.08949785]
["bitfinex-derivatives","BTCF0:USTF0",1737018679069,0.3608,98802.0,98784.0,0.10418765]
["bitfinex-derivatives","BTCF0:USTF0",1737018679464,0.3608,98794.0,98784.0,0.10418765]
["bitfinex-derivatives","BTCF0:USTF0",1737018679969,0.3608,98802.0,98784.0,0.10418765]
["bitfinex-derivatives","BTCF0:USTF0",1737018680159,0.3608,98794.0,98784.0,0.10418765]
["bitfinex-derivatives","BTCF0:USTF0",1737018680760,0.3608,98802.0,98784.0,0.10418765]
["bitfinex-derivatives","BTCF0:USTF0",1737018682364,0.3608,98788.0,98776.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1737018682565,0.3608,98777.0,98776.0,0.09314348]
["bitfinex-derivatives","BTCF0:USTF0",1737018685173,0.3608,98788.0,98776.0,0.09314348]
["bitfinex-derivatives","BTCF0:USTF0",1737018685670,0.411421,98788.0,98779.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1737018685859,0.411421,98788.0,98780.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1737018686169,0.3608,98788.0,98780.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1737018686968,0.3608,98788.0,98776.0,0.09314348]
["bitfinex-derivatives","BTCF0:USTF0",1737018687172,0.050623,98785.0,98781.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737018691672,0.050623,98785.0,98782.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737018694683,0.050623,98785.0,98776.0,0.09314348]
["bitfinex-derivatives","BTCF0:USTF0",1737018694875,0.050623,98785.0,98783.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1737018697886,0.3608,98788.0,98786.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737018700283,0.050621,98787.0,98786.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737018700669,0.3608,98788.0,98786.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737018701379,0.411417,98796.0,98790.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737018701681,0.050619,98793.0,98790.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737018702075,0.050619,98793.0,98777.0,0.45029785]
["bitfinex-derivatives","BTCF0:USTF0",1737018702275,0.050619,98793.0,98791.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1737018703685,0.050622,98786.0,98784.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1737018703872,0.050623,98784.0,98777.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1737018704786,0.050625,98781.0,98777.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1737018705882,0.233,98786.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018706088,0.3608,98787.0,98785.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737018707214,0.050618,98794.0,98785.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737018707485,0.050618,98794.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018707486,0.050618,98794.0,98789.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737018708379,0.050619,98793.0,98789.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737018710186,0.050619,98793.0,98790.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737018711387,0.05062,98791.0,98789.0,0.01465421]
["bitfinex-derivatives","BTCF0:USTF0",1737018711586,0.05062,98790.0,98782.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737018712385,0.05062,98790.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018712577,0.05062,98790.0,98785.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737018712781,0.05062,98790.0,98787.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1737018713583,0.3608,98797.0,98783.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1737018713788,0.050613,98805.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018714091,0.050613,98805.0,98791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737018714291,0.050613,98805.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737018714591,0.050613,98804.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737018715094,0.3608,98799.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737018719794,0.3608,98799.0,98797.0,0.06583459]
["bitfinex-derivatives","BTCF0:USTF0",1737018725591,0.3608,98818.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018725801,0.3608,98818.0,98817.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737018726696,0.050603,98824.0,98817.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737018727197,0.050603,98823.0,98817.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737018727403,0.050604,98822.0,98817.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737018729505,0.050601,98827.0,98817.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737018730692,0.0762,98830.0,98817.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737018730894,0.0762,98830.0,98817.0,0.0642837]
["bitfinex-derivatives","BTCF0:USTF0",1737018731291,0.16569785,98830.0,98817.0,0.0642837]
["bitfinex-derivatives","BTCF0:USTF0",1737018731494,0.3608,98822.0,98817.0,0.0642837]
["bitfinex-derivatives","BTCF0:USTF0",1737018732698,0.0521235,98819.0,98817.0,0.0642837]
["bitfinex-derivatives","BTCF0:USTF0",1737018734208,0.0521235,98819.0,98817.0,0.0136777]
["bitfinex-derivatives","BTCF0:USTF0",1737018734410,0.050608,98814.0,98810.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1737018734894,0.050609,98813.0,98810.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1737018735093,0.0015185,98819.0,98810.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1737018736097,0.050609,98812.0,98810.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1737018740105,0.05061,98810.0,98807.0,0.37484863]
["bitfinex-derivatives","BTCF0:USTF0",1737018740311,0.05061,98810.0,98807.0,0.42545963]
["bitfinex-derivatives","BTCF0:USTF0",1737018740904,0.05061,98810.0,98807.0,0.37484863]
["bitfinex-derivatives","BTCF0:USTF0",1737018741105,0.050606,98817.0,98811.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737018741300,0.050606,98817.0,98815.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1737018741614,0.0015185,98819.0,98818.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737018745410,0.1539,98835.0,98818.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737018745411,0.050592,98845.0,98821.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1737018745714,0.050593,98843.0,98838.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1737018745916,0.3608,98846.0,98838.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1737018745917,0.050594,98842.0,98838.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1737018748515,0.050594,98841.0,98838.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1737018748906,0.050594,98841.0,98839.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1737018750014,0.3608,98846.0,98841.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737018750411,0.050592,98845.0,98841.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737018751415,0.050593,98843.0,98841.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737018753910,0.050595,98838.0,98835.0,0.10375967]
["bitfinex-derivatives","BTCF0:USTF0",1737018754112,0.3608,98836.0,98835.0,0.01426182]
["bitfinex-derivatives","BTCF0:USTF0",1737018754414,0.050598,98833.0,98829.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737018755204,0.050598,98833.0,98830.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1737018757617,0.3608,98836.0,98830.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1737018757618,0.050599,98832.0,98830.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1737018759916,0.3608,98836.0,98822.0,0.08739852]
["bitfinex-derivatives","BTCF0:USTF0",1737018760122,0.3608,98836.0,98834.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1737018761203,0.3608,98836.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018761204,0.050593,98843.0,98837.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1737018761911,0.050593,98843.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018762119,0.3608,98837.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018762417,0.3608,98837.0,98836.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1737018763009,0.050593,98843.0,98840.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1737018767627,0.050593,98842.0,98840.0,0.06452082]
["bitfinex-derivatives","BTCF0:USTF0",1737018767828,0.3608,98845.0,98844.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737018771415,0.3608,98845.0,98844.0,0.06432823]
["bitfinex-derivatives","BTCF0:USTF0",1737018773427,0.050591,98846.0,98844.0,0.06432823]
["bitfinex-derivatives","BTCF0:USTF0",1737018778127,0.050591,98846.0,98844.0,0.01373623]
["bitfinex-derivatives","BTCF0:USTF0",1737018778332,0.3608,98857.0,98840.0,0.18179054]
["bitfinex-derivatives","BTCF0:USTF0",1737018778629,0.050592,98844.0,98840.0,0.18179054]
["bitfinex-derivatives","BTCF0:USTF0",1737018778827,0.3608,98857.0,98840.0,0.18179054]
["bitfinex-derivatives","BTCF0:USTF0",1737018779028,0.050594,98842.0,98840.0,0.19547753]
["bitfinex-derivatives","BTCF0:USTF0",1737018779830,0.411394,98842.0,98840.0,0.19547753]
["bitfinex-derivatives","BTCF0:USTF0",1737018780035,0.411394,98842.0,98840.0,0.01368699]
["bitfinex-derivatives","BTCF0:USTF0",1737018780232,0.411394,98842.0,98840.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1737018780428,0.050594,98842.0,98840.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1737018781134,0.411382,98864.0,98860.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737018781432,0.411382,98864.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018781433,0.3608,98864.0,98862.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1737018781734,0.3608,98864.0,98863.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1737018783032,0.050587,98855.0,98852.0,0.18179054]
["bitfinex-derivatives","BTCF0:USTF0",1737018783335,0.3608,98853.0,98852.0,0.18179054]
["bitfinex-derivatives","BTCF0:USTF0",1737018783725,0.4383,98853.0,98852.0,0.18179054]
["bitfinex-derivatives","BTCF0:USTF0",1737018784538,0.050588,98852.0,98850.0,0.01398631]
["bitfinex-derivatives","BTCF0:USTF0",1737018784725,0.4383,98853.0,98840.0,0.00151758]
["bitfinex-derivatives","BTCF0:USTF0",1737018784920,0.3608,98841.0,98840.0,0.00151758]
["bitfinex-derivatives","BTCF0:USTF0",1737018785221,0.3608,98841.0,98840.0,0.01559608]
["bitfinex-derivatives","BTCF0:USTF0",1737018786431,0.411394,98841.0,98840.0,0.01559608]
["bitfinex-derivatives","BTCF0:USTF0",1737018795330,0.411394,98841.0,98840.0,0.19738662]
["bitfinex-derivatives","BTCF0:USTF0",1737018796640,0.411394,98841.0,98840.0,0.01559608]
["bitfinex-derivatives","BTCF0:USTF0",1737018802431,0.3608,98841.0,98840.0,0.01559608]
["bitfinex-derivatives","BTCF0:USTF0",1737018802637,0.05059,98848.0,98845.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737018803135,0.3608,98853.0,98840.0,0.01559608]
["bitfinex-derivatives","BTCF0:USTF0",1737018803434,0.3608,98853.0,98847.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1737018803832,0.3608,98853.0,98841.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1737018804232,0.3608,98853.0,98851.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1737018806443,0.050588,98852.0,98851.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1737018807138,0.3608,98853.0,98841.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1737018807331,0.050589,98851.0,98841.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1737018807537,0.050589,98851.0,98847.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1737018807739,0.050589,98851.0,98841.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1737018807940,0.050593,98843.0,98840.0,0.06619008]
["bitfinex-derivatives","BTCF0:USTF0",1737018812647,0.3608,98842.0,98840.0,0.06619008]
["bitfinex-derivatives","BTCF0:USTF0",1737018819147,0.050589,98851.0,98845.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1737018819457,0.3608,98853.0,98850.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1737018820156,0.3608,98853.0,98841.0,0.16879785]
["bitfinex-derivatives","BTCF0:USTF0",1737018820357,0.3608,98853.0,98852.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1737018824465,0.3608,98853.0,98852.0,0.06385555]
["bitfinex-derivatives","BTCF0:USTF0",1737018827167,0.3608,98863.0,98861.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737018827559,0.050584,98860.0,98854.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737018827766,0.050584,98860.0,98856.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737018829468,6.225e-05,98858.0,98856.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737018830265,0.05064725,98858.0,98856.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737018830470,0.050587,98856.0,98851.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1737018830866,0.050587,98856.0,98852.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1737018831971,0.050587,98856.0,98853.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737018834097,0.050587,98856.0,98854.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737018836476,6.225e-05,98858.0,98857.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737018845188,1e-08,98858.0,98857.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737018849093,0.0728,98880.0,98876.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1737018849589,0.123374,98880.0,98876.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1737018849792,0.123374,98880.0,98877.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1737018851091,0.0728,98880.0,98877.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1737018851281,0.0728,98880.0,98877.0,0.39837498]
["bitfinex-derivatives","BTCF0:USTF0",1737018852283,0.3608,98892.0,98877.0,0.39837498]
["bitfinex-derivatives","BTCF0:USTF0",1737018852284,0.3608,98910.0,98899.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737018852484,0.20547146,98904.0,98903.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737018852690,0.3608,98910.0,98892.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1737018852884,0.3608,98910.0,98900.0,0.08931308]
["bitfinex-derivatives","BTCF0:USTF0",1737018854688,0.3608,98910.0,98908.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737018856292,0.3608,98918.0,98908.0,0.03755998]
["bitfinex-derivatives","BTCF0:USTF0",1737018856492,0.3608,98918.0,98910.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737018856801,0.3608,98918.0,98911.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737018857002,0.3608,98918.0,98913.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1737018857796,0.3608,98918.0,98901.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1737018858098,0.3608,98918.0,98914.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1737018862299,0.3608,98918.0,98914.0,0.06310025]
["bitfinex-derivatives","BTCF0:USTF0",1737018863201,0.050555,98917.0,98914.0,0.06310025]
["bitfinex-derivatives","BTCF0:USTF0",1737018863794,0.050555,98917.0,98914.0,0.01254425]
["bitfinex-derivatives","BTCF0:USTF0",1737018864001,0.050555,98917.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018865100,0.050558,98912.0,98908.0,0.01269011]
["bitfinex-derivatives","BTCF0:USTF0",1737018865300,0.050558,98912.0,98907.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737018865493,0.3608,98910.0,98899.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737018865811,0.3608,98901.0,98899.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737018866002,0.2224,98900.0,98899.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737018866199,0.2224,98900.0,98892.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1737018866396,0.2224,98900.0,98889.0,0.3732688]
["bitfinex-derivatives","BTCF0:USTF0",1737018866707,0.050568,98892.0,98889.0,0.3732688]
["bitfinex-derivatives","BTCF0:USTF0",1737018871808,0.050569,98890.0,98889.0,0.0124688]
["bitfinex-derivatives","BTCF0:USTF0",1737018872009,0.050569,98890.0,98880.0,0.08931308]
["bitfinex-derivatives","BTCF0:USTF0",1737018872310,0.050569,98890.0,98887.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1737018873311,0.050569,98890.0,98888.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1737018873599,0.3608,98892.0,98890.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1737018874214,0.08931308,98910.0,98890.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1737018874215,0.050559,98909.0,98891.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1737018874508,0.3608,98914.0,98909.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737018875899,0.3608,98914.0,98910.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737018878310,0.411357,98914.0,98910.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737018878804,0.3608,98914.0,98910.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737018879011,0.050557,98913.0,98910.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737018880514,0.05207506,98912.0,98910.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737018882613,0.05207506,98912.0,98910.0,0.06313532]
["bitfinex-derivatives","BTCF0:USTF0",1737018884104,0.00151706,98912.0,98910.0,0.06313532]
["bitfinex-derivatives","BTCF0:USTF0",1737018887207,0.00151706,98912.0,98911.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1737018888107,0.00151706,98912.0,98910.0,0.06313532]
["bitfinex-derivatives","BTCF0:USTF0",1737018888324,0.05207506,98912.0,98910.0,0.06313532]
["bitfinex-derivatives","BTCF0:USTF0",1737018889319,0.05207506,98912.0,98910.0,0.01257732]
["bitfinex-derivatives","BTCF0:USTF0",1737018889519,0.00151706,98912.0,98904.0,0.1816378]
["bitfinex-derivatives","BTCF0:USTF0",1737018889725,0.411361,98905.0,98904.0,0.1816378]
["bitfinex-derivatives","BTCF0:USTF0",1737018890223,0.711361,98905.0,98900.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737018890412,0.411363,98901.0,98900.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737018890725,0.050567,98893.0,98892.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737018890912,0.411367,98893.0,98892.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737018892112,0.411367,98893.0,98884.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1737018892315,0.3608,98893.0,98884.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1737018892625,0.411371,98885.0,98884.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1737018895016,0.3608,98885.0,98884.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1737018896322,0.050568,98893.0,98884.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1737018896528,0.3608,98896.0,98886.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1737018896824,0.050569,98890.0,98886.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1737018897011,0.050569,98890.0,98885.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1737018897211,0.050569,98890.0,98887.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1737018897408,0.3608,98896.0,98886.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1737018897616,0.3608,98896.0,98893.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1737018897617,0.411366,98896.0,98893.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1737018898922,0.050567,98894.0,98886.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1737018899118,0.050568,98893.0,98886.0,0.130071]
["bitfinex-derivatives","BTCF0:USTF0",1737018899930,0.050568,98893.0,98887.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1737018900227,0.3608,98896.0,98887.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1737018900418,0.3608,98896.0,98886.0,0.01271499]
["bitfinex-derivatives","BTCF0:USTF0",1737018900618,0.050571,98886.0,98884.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1737018901619,0.050571,98886.0,98884.0,0.09079552]
["bitfinex-derivatives","BTCF0:USTF0",1737018903424,0.050571,98886.0,98884.0,0.01239552]
["bitfinex-derivatives","BTCF0:USTF0",1737018903629,0.050572,98884.0,98875.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737018904013,0.3608,98887.0,98882.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737018904214,0.3608,98887.0,98884.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1737018905419,0.050571,98885.0,98876.0,0.411375]
["bitfinex-derivatives","BTCF0:USTF0",1737018905727,0.050571,98885.0,98877.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1737018905927,0.050574,98879.0,98875.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737018906225,0.050572,98885.0,98878.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1737018906830,0.050574,98879.0,98875.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737018909833,0.411371,98887.0,98875.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737018910127,0.411371,98887.0,98879.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1737018911421,0.411371,98887.0,98880.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737018911730,0.3608,98887.0,98885.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1737018912123,0.3608,98896.0,98893.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1737018912428,0.30768536,98896.0,98895.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1737018914322,0.3608,98907.0,98902.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1737018914517,0.3608,98907.0,98903.0,0.116362]
["bitfinex-derivatives","BTCF0:USTF0",1737018914719,0.3608,98907.0,98905.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737018915729,0.050559,98910.0,98905.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737018916723,0.050559,98910.0,98905.0,0.06281065]
["bitfinex-derivatives","BTCF0:USTF0",1737018916925,0.411355,98918.0,98910.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737018919025,0.411355,98918.0,98910.0,0.06254183]
["bitfinex-derivatives","BTCF0:USTF0",1737018920035,0.3608,98918.0,98910.0,0.06254183]
["bitfinex-derivatives","BTCF0:USTF0",1737018921435,0.050555,98917.0,98910.0,0.06254183]
["bitfinex-derivatives","BTCF0:USTF0",1737018925039,0.3608,98918.0,98910.0,0.06254183]
["bitfinex-derivatives","BTCF0:USTF0",1737018927332,0.3608,98928.0,98927.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1737018928448,0.05055,98927.0,98921.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1737018928643,0.08931308,98931.0,98921.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1737018928849,0.05055,98926.0,98921.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1737018929234,0.08931308,98931.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018929550,0.3608,98937.0,98924.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737018929753,0.050549,98930.0,98924.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737018930045,0.050549,98930.0,98925.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737018931546,0.050549,98930.0,98925.0,0.03755098]
["bitfinex-derivatives","BTCF0:USTF0",1737018931754,0.050549,98928.0,98925.0,0.03755098]
["bitfinex-derivatives","BTCF0:USTF0",1737018933656,0.3608,98937.0,98925.0,0.03755098]
["bitfinex-derivatives","BTCF0:USTF0",1737018933962,0.05055,98927.0,98925.0,0.03755098]
["bitfinex-derivatives","BTCF0:USTF0",1737018935363,0.05055,98927.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018935364,0.050552,98924.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018935555,0.050552,98924.0,98917.0,0.37266849]
["bitfinex-derivatives","BTCF0:USTF0",1737018936761,0.050552,98924.0,98922.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1737018937656,0.3608,98929.0,98917.0,0.37266849]
["bitfinex-derivatives","BTCF0:USTF0",1737018937861,0.050552,98923.0,98917.0,0.42322349]
["bitfinex-derivatives","BTCF0:USTF0",1737018938063,0.050553,98922.0,98917.0,0.42322349]
["bitfinex-derivatives","BTCF0:USTF0",1737018938763,0.050553,98922.0,98920.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1737018938958,0.050549,98929.0,98923.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1737018939150,0.050549,98929.0,98927.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1737018940564,0.3608,98937.0,98918.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1737018940763,0.050552,98923.0,98922.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1737018943467,0.08931308,98930.0,98917.0,0.37266849]
["bitfinex-derivatives","BTCF0:USTF0",1737018943671,0.050549,98929.0,98925.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1737018944359,0.08931308,98930.0,98925.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1737018944570,0.05055,98927.0,98926.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1737018948965,0.05055,98927.0,98926.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1737018957471,0.05055,98927.0,98926.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1737018958278,0.05055,98927.0,98926.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1737018966989,0.14005389,98927.0,98926.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1737018968078,0.050554,98918.0,98917.0,0.37266849]
["bitfinex-derivatives","BTCF0:USTF0",1737018968284,0.050554,98918.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018969185,0.3608,98920.0,98903.0,0.60468501]
["bitfinex-derivatives","BTCF0:USTF0",1737018969386,0.050562,98904.0,98903.0,0.60468501]
["bitfinex-derivatives","BTCF0:USTF0",1737018969785,0.050562,98904.0,98903.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1737018969984,0.050562,98904.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018971186,0.050562,98904.0,98903.0,0.372695]
["bitfinex-derivatives","BTCF0:USTF0",1737018972389,0.050562,98904.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018972687,0.050562,98904.0,98897.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1737018972688,0.050565,98898.0,98897.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1737018973883,0.050566,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737018974184,0.050571,98886.0,98882.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1737018974879,0.3608,98914.0,98885.0,0.36231686]
["bitfinex-derivatives","BTCF0:USTF0",1737018975185,0.3608,98914.0,98900.0,0.08929564]
["bitfinex-derivatives","BTCF0:USTF0",1737018975385,0.050562,98903.0,98901.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737018980384,0.050562,98903.0,98901.0,0.06114591]
["bitfinex-derivatives","BTCF0:USTF0",1737018984588,0.3608,98902.0,98901.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737018987288,0.050562,98903.0,98901.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737018988198,0.05057,98888.0,98887.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737018988695,0.3608,98906.0,98853.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1737018988908,0.0454,98910.0,98875.0,0.101276]
["bitfinex-derivatives","BTCF0:USTF0",1737018988909,0.050571,98886.0,98875.0,0.101276]
["bitfinex-derivatives","BTCF0:USTF0",1737018989098,0.050571,98886.0,98880.0,0.08929564]
["bitfinex-derivatives","BTCF0:USTF0",1737018989297,0.050571,98886.0,98880.0,0.13986964]
["bitfinex-derivatives","BTCF0:USTF0",1737018989501,0.050571,98886.0,98881.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1737018989693,0.050571,98886.0,98881.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737018990702,0.050571,98886.0,98885.0,0.37395659]
["bitfinex-derivatives","BTCF0:USTF0",1737019001600,0.3608,98904.0,98885.0,0.37395659]
["bitfinex-derivatives","BTCF0:USTF0",1737019001795,0.3608,98904.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019002202,0.3608,98904.0,98894.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1737019002402,0.050566,98895.0,98894.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1737019002805,0.36231696,98915.0,98894.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1737019003106,0.05056,98907.0,98905.0,0.08929564]
["bitfinex-derivatives","BTCF0:USTF0",1737019003315,0.05056,98907.0,98906.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1737019003805,0.05207296,98915.0,98906.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1737019003994,0.050557,98914.0,98906.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1737019004309,0.050557,98914.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019004508,0.00151696,98915.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019004806,0.00151696,98915.0,98914.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1737019006404,0.00151696,98915.0,98914.0,0.03229998]
["bitfinex-derivatives","BTCF0:USTF0",1737019006708,0.050553,98922.0,98914.0,0.08285598]
["bitfinex-derivatives","BTCF0:USTF0",1737019007302,0.050553,98922.0,98916.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1737019007804,0.050548,98930.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019008010,0.00151655,98942.0,98922.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1737019008509,0.050548,98932.0,98930.0,0.08929564]
["bitfinex-derivatives","BTCF0:USTF0",1737019008717,0.050548,98932.0,98931.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1737019015710,0.050548,98932.0,98931.0,0.05636046]
["bitfinex-derivatives","BTCF0:USTF0",1737019031914,0.050552,98923.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019032318,0.050555,98918.0,98915.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1737019032522,0.050555,98918.0,98915.0,0.05787315]
["bitfinex-derivatives","BTCF0:USTF0",1737019033029,0.050555,98918.0,98915.0,0.10842915]
["bitfinex-derivatives","BTCF0:USTF0",1737019033726,0.050552,98923.0,98917.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1737019033919,0.050552,98923.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019034427,0.050553,98922.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019034831,0.14003833,98922.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019035741,0.050553,98921.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019039427,0.08961665,98920.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019040437,0.050553,98921.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019044126,0.050555,98916.0,98914.0,0.24256501]
["bitfinex-derivatives","BTCF0:USTF0",1737019045228,0.048,98919.0,98911.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1737019045423,0.050558,98912.0,98904.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1737019045830,0.050558,98912.0,98909.0,0.01324133]
["bitfinex-derivatives","BTCF0:USTF0",1737019046336,0.050558,98912.0,98904.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1737019046635,0.06168468,98919.0,98904.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1737019046636,0.050561,98905.0,98904.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1737019046823,0.050564,98900.0,98896.0,0.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1737019047026,0.411364,98900.0,98899.0,0.01507666]
["bitfinex-derivatives","BTCF0:USTF0",1737019047229,0.411364,98900.0,98899.0,0.00151655]
["bitfinex-derivatives","BTCF0:USTF0",1737019047634,0.3608,98900.0,98896.0,0.01358288]
["bitfinex-derivatives","BTCF0:USTF0",1737019047837,0.0476,98899.0,98892.0,0.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1737019048037,0.050567,98893.0,98892.0,0.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1737019049037,0.050567,98893.0,98886.0,0.28786501]
["bitfinex-derivatives","BTCF0:USTF0",1737019049038,0.0476,98899.0,98886.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1737019049236,0.050568,98892.0,98886.0,0.05852603]
["bitfinex-derivatives","BTCF0:USTF0",1737019049433,0.050568,98892.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019049647,0.050564,98900.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019051227,0.050564,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019057631,0.050565,98897.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019058029,0.050565,98897.0,98892.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1737019058230,0.3608,98919.0,98902.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737019058437,0.050558,98912.0,98909.0,0.08929718]
["bitfinex-derivatives","BTCF0:USTF0",1737019058629,0.050558,98912.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019058838,0.00151705,98920.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019059141,0.050554,98918.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019059443,0.050554,98918.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019059740,0.00151705,98920.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019059943,0.00151705,98920.0,98914.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1737019060932,0.00151705,98920.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019062139,0.00151705,98920.0,98919.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1737019063138,0.00151705,98920.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019064150,0.00151705,98920.0,98908.0,0.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1737019064151,0.050558,98911.0,98908.0,0.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1737019064354,0.050559,98909.0,98908.0,0.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1737019065853,0.050559,98909.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019069350,0.050559,98909.0,98908.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737019072181,0.050556,98916.0,98908.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737019072345,0.050556,98916.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019074658,0.050556,98916.0,98915.0,0.37398648]
["bitfinex-derivatives","BTCF0:USTF0",1737019075859,0.050556,98916.0,98915.0,0.01318648]
["bitfinex-derivatives","BTCF0:USTF0",1737019076058,0.3608,98919.0,98908.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737019076253,0.050559,98910.0,98908.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737019076759,0.050559,98910.0,98908.0,0.06100471]
["bitfinex-derivatives","BTCF0:USTF0",1737019079253,0.050559,98910.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019079457,0.050565,98897.0,98895.0,0.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1737019080258,0.050565,98897.0,98891.0,0.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1737019080670,0.050568,98892.0,98891.0,0.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1737019081361,0.08929718,98906.0,98883.0,0.65308501]
["bitfinex-derivatives","BTCF0:USTF0",1737019081362,0.050571,98886.0,98883.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1737019081663,0.050572,98884.0,98883.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1737019082164,0.050572,98884.0,98883.0,0.42274675]
["bitfinex-derivatives","BTCF0:USTF0",1737019084059,0.050572,98884.0,98883.0,0.37434675]
["bitfinex-derivatives","BTCF0:USTF0",1737019085565,0.050572,98884.0,98883.0,0.01354675]
["bitfinex-derivatives","BTCF0:USTF0",1737019085762,0.3608,98893.0,98879.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737019085965,0.050574,98880.0,98879.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737019086161,0.050574,98880.0,98879.0,0.10981313]
["bitfinex-derivatives","BTCF0:USTF0",1737019093560,0.050574,98880.0,98879.0,0.06201313]
["bitfinex-derivatives","BTCF0:USTF0",1737019099872,0.050583,98863.0,98862.0,0.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1737019100164,0.411383,98863.0,98862.0,0.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1737019100875,0.411383,98863.0,98850.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1737019101178,0.3608,98855.0,98850.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1737019102270,0.3608,98855.0,98850.0,0.01359569]
["bitfinex-derivatives","BTCF0:USTF0",1737019102470,0.050589,98852.0,98850.0,0.06418469]
["bitfinex-derivatives","BTCF0:USTF0",1737019103379,0.050589,98852.0,98850.0,0.01359569]
["bitfinex-derivatives","BTCF0:USTF0",1737019107277,0.050589,98852.0,98850.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1737019109279,0.050576,98876.0,98853.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1737019109484,0.050573,98882.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019109781,0.3608,98889.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019109782,0.3608,98878.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019109976,0.050575,98878.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019110380,0.050575,98878.0,98864.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1737019110773,0.050575,98878.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019111573,0.3608,98889.0,98868.0,0.08929718]
["bitfinex-derivatives","BTCF0:USTF0",1737019111778,0.050572,98885.0,98875.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1737019111975,0.05209048,98883.0,98875.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1737019112285,0.00151748,98883.0,98875.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1737019112484,0.050573,98881.0,98875.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1737019113376,0.050573,98881.0,98875.0,0.06302105]
["bitfinex-derivatives","BTCF0:USTF0",1737019113579,0.050573,98881.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019122478,0.3608,98881.0,98875.0,0.01244505]
["bitfinex-derivatives","BTCF0:USTF0",1737019122782,0.050576,98876.0,98864.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1737019123095,0.050576,98876.0,98870.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1737019123386,0.050576,98876.0,98871.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737019124092,0.050576,98876.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019124977,0.00151748,98883.0,98881.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737019125382,0.00151748,98883.0,98882.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737019125789,0.00151748,98883.0,98882.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1737019126787,0.3608,98902.0,98882.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1737019126989,0.20809653,98904.0,98900.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1737019127198,0.20809653,98904.0,98901.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1737019127386,0.20809653,98908.0,98901.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1737019127787,0.20809653,98908.0,98906.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737019128788,0.3608,98913.0,98906.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737019129892,0.3608,98913.0,98907.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1737019131196,0.05056,98908.0,98902.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1737019131499,0.050566,98895.0,98891.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1737019131991,0.050567,98894.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019132218,0.08929718,98901.0,98881.0,0.097373]
["bitfinex-derivatives","BTCF0:USTF0",1737019132219,0.05057,98887.0,98881.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1737019132595,0.050576,98876.0,98873.0,0.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1737019132897,0.3608,98887.0,98873.0,0.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1737019133105,0.050577,98875.0,98873.0,0.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1737019134197,0.050577,98875.0,98873.0,0.01233223]
["bitfinex-derivatives","BTCF0:USTF0",1737019134390,0.050577,98875.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019135492,0.050577,98875.0,98868.0,0.37277806]
["bitfinex-derivatives","BTCF0:USTF0",1737019135697,0.0943,98886.0,98869.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1737019135997,0.0943,98886.0,98870.0,0.08929718]
["bitfinex-derivatives","BTCF0:USTF0",1737019136591,0.3608,98887.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019138293,0.3608,98895.0,98887.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1737019138489,0.3608,98895.0,98888.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737019138697,0.3608,98895.0,98888.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1737019139001,0.3608,98889.0,98880.0,0.01200737]
["bitfinex-derivatives","BTCF0:USTF0",1737019139197,0.050573,98882.0,98872.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737019139700,0.050574,98881.0,98872.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737019140601,0.050574,98880.0,98872.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737019140899,0.050575,98878.0,98872.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737019141396,0.3608,98878.0,98868.0,0.37306924]
["bitfinex-derivatives","BTCF0:USTF0",1737019141590,0.050584,98860.0,98859.0,0.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1737019142494,0.45009718,98869.0,98854.0,0.01215808]
["bitfinex-derivatives","BTCF0:USTF0",1737019142495,0.050585,98858.0,98854.0,0.01215808]
["bitfinex-derivatives","BTCF0:USTF0",1737019142695,0.050585,98858.0,98851.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1737019143802,0.45009718,98861.0,98850.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1737019144005,0.050589,98851.0,98850.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1737019144901,0.050589,98851.0,98850.0,0.01365112]
["bitfinex-derivatives","BTCF0:USTF0",1737019150907,0.050589,98851.0,98850.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1737019162219,0.050585,98858.0,98850.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1737019162506,0.3608,98861.0,98854.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737019162713,0.050583,98863.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019163109,0.050583,98863.0,98859.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737019163303,0.050583,98863.0,98860.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1737019164607,0.0459,98881.0,98860.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1737019164608,0.08929718,98870.0,98860.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1737019164809,0.3608,98862.0,98850.0,0.18341045]
["bitfinex-derivatives","BTCF0:USTF0",1737019165014,0.050588,98852.0,98850.0,0.18341045]
["bitfinex-derivatives","BTCF0:USTF0",1737019165210,0.050588,98852.0,98850.0,0.19938336]
["bitfinex-derivatives","BTCF0:USTF0",1737019165917,0.050588,98852.0,98850.0,0.01749038]
["bitfinex-derivatives","BTCF0:USTF0",1737019166112,0.050585,98859.0,98850.0,0.01749038]
["bitfinex-derivatives","BTCF0:USTF0",1737019166318,0.050585,98859.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019166711,0.050581,98866.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019167011,0.050581,98866.0,98858.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1737019167212,0.3608,98879.0,98858.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1737019167213,0.3608,98870.0,98858.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1737019167413,0.050582,98864.0,98858.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1737019167820,0.050583,98862.0,98858.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1737019168011,0.45009718,98870.0,98858.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1737019168206,0.050584,98861.0,98858.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1737019168411,0.45009718,98870.0,98850.0,0.01749038]
["bitfinex-derivatives","BTCF0:USTF0",1737019168613,0.050588,98852.0,98850.0,0.01749038]
["bitfinex-derivatives","BTCF0:USTF0",1737019171209,0.45009718,98870.0,98850.0,0.01749038]
["bitfinex-derivatives","BTCF0:USTF0",1737019171410,0.050583,98862.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019174019,0.050575,98878.0,98873.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1737019174221,0.00151741,98880.0,98878.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1737019174527,0.00151741,98880.0,98879.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1737019175921,0.00151741,98880.0,98870.0,0.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1737019176122,0.09081459,98880.0,98870.0,0.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1737019176335,0.09081459,98880.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019176522,0.050578,98873.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019177746,0.050579,98871.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019178140,0.050579,98871.0,98869.0,0.37631056]
["bitfinex-derivatives","BTCF0:USTF0",1737019178739,0.09081459,98880.0,98869.0,0.37631056]
["bitfinex-derivatives","BTCF0:USTF0",1737019178740,0.050575,98879.0,98869.0,0.37631056]
["bitfinex-derivatives","BTCF0:USTF0",1737019178945,0.050575,98878.0,98869.0,0.37631056]
["bitfinex-derivatives","BTCF0:USTF0",1737019180043,0.00151741,98880.0,98874.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1737019182048,0.00151741,98880.0,98869.0,0.37631056]
["bitfinex-derivatives","BTCF0:USTF0",1737019182346,0.00151741,98880.0,98869.0,0.42688956]
["bitfinex-derivatives","BTCF0:USTF0",1737019182548,0.050576,98877.0,98869.0,0.42688956]
["bitfinex-derivatives","BTCF0:USTF0",1737019182846,0.050576,98876.0,98869.0,0.42688956]
["bitfinex-derivatives","BTCF0:USTF0",1737019183043,0.09081459,98880.0,98869.0,0.42688956]
["bitfinex-derivatives","BTCF0:USTF0",1737019183243,0.050578,98871.0,98869.0,0.37631056]
["bitfinex-derivatives","BTCF0:USTF0",1737019185254,0.050575,98878.0,98869.0,0.37631056]
["bitfinex-derivatives","BTCF0:USTF0",1737019186239,0.050576,98877.0,98869.0,0.37631056]
["bitfinex-derivatives","BTCF0:USTF0",1737019187645,0.050576,98877.0,98871.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737019188746,0.050576,98876.0,98871.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737019189056,0.050577,98875.0,98871.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737019195343,0.050577,98875.0,98869.0,0.01551056]
["bitfinex-derivatives","BTCF0:USTF0",1737019195543,0.050577,98875.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019195544,0.050577,98875.0,98872.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737019196555,0.00151741,98880.0,98874.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1737019197450,0.00151741,98880.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019197853,0.05209141,98880.0,98874.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1737019198560,0.050575,98879.0,98874.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1737019200352,0.00151741,98880.0,98874.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1737019200353,0.050575,98877.0,98874.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1737019200557,0.050576,98875.0,98867.0,0.37609227]
["bitfinex-derivatives","BTCF0:USTF0",1737019200753,0.050576,98875.0,98868.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1737019200958,0.050576,98875.0,98867.0,0.37609227]
["bitfinex-derivatives","BTCF0:USTF0",1737019201157,0.050576,98875.0,98870.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1737019201357,0.00151741,98880.0,98874.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1737019201559,0.00151741,98880.0,98878.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1737019201755,0.00151741,98880.0,98879.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1737019205855,0.050569,98890.0,98886.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1737019206153,0.050574,98880.0,98879.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1737019206354,0.3608,98894.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019206355,0.050575,98877.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019206561,0.050577,98873.0,98872.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737019206764,0.45009718,98882.0,98869.0,0.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1737019206961,0.0451,98881.0,98876.0,0.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1737019207560,0.050575,98877.0,98876.0,0.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1737019207762,0.0466,98893.0,98876.0,0.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1737019207763,0.050572,98883.0,98880.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1737019207966,0.050572,98883.0,98881.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737019208160,0.050569,98890.0,98883.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1737019208361,0.050569,98890.0,98885.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1737019209266,0.050569,98890.0,98886.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1737019209464,0.3608,98894.0,98886.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1737019209660,0.05057,98888.0,98886.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1737019212269,0.05057,98888.0,98886.0,0.01530321]
["bitfinex-derivatives","BTCF0:USTF0",1737019212468,0.3608,98894.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019212768,0.050573,98882.0,98881.0,0.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1737019213362,0.050575,98878.0,98874.0,0.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1737019214161,0.050576,98875.0,98874.0,0.19785495]
["bitfinex-derivatives","BTCF0:USTF0",1737019214858,0.050576,98875.0,98874.0,0.01596197]
["bitfinex-derivatives","BTCF0:USTF0",1737019215068,0.0455,98880.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019215271,0.05058,98868.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019215567,0.05058,98868.0,98864.0,0.37682769]
["bitfinex-derivatives","BTCF0:USTF0",1737019216063,0.050581,98867.0,98864.0,0.37682769]
["bitfinex-derivatives","BTCF0:USTF0",1737019216264,0.050581,98867.0,98865.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1737019216471,0.050577,98875.0,98869.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1737019216876,0.050577,98874.0,98869.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1737019217072,0.0455,98880.0,98869.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1737019217372,0.05058,98869.0,98865.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1737019218071,0.05058,98868.0,98865.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1737019221169,0.050572,98883.0,98880.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737019221371,0.20809653,98886.0,98882.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737019221575,0.050572,98885.0,98883.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1737019224071,0.050572,98885.0,98883.0,0.10618074]
["bitfinex-derivatives","BTCF0:USTF0",1737019225772,0.050575,98877.0,98876.0,0.24256501]
["bitfinex-derivatives","BTCF0:USTF0",1737019225980,0.411375,98877.0,98876.0,0.24256501]
["bitfinex-derivatives","BTCF0:USTF0",1737019226175,0.411375,98877.0,98874.0,0.24256501]
["bitfinex-derivatives","BTCF0:USTF0",1737019226176,0.050576,98875.0,98874.0,0.24256501]
["bitfinex-derivatives","BTCF0:USTF0",1737019227275,0.3608,98877.0,98864.0,0.01480906]
["bitfinex-derivatives","BTCF0:USTF0",1737019227476,0.3608,98868.0,98863.0,0.18186407]
["bitfinex-derivatives","BTCF0:USTF0",1737019227767,0.050582,98864.0,98863.0,0.18186407]
["bitfinex-derivatives","BTCF0:USTF0",1737019228673,0.050582,98864.0,98853.0,0.01349304]
["bitfinex-derivatives","BTCF0:USTF0",1737019228876,0.050582,98864.0,98849.0,0.18186407]
["bitfinex-derivatives","BTCF0:USTF0",1737019228877,0.1314,98863.0,98849.0,0.18186407]
["bitfinex-derivatives","BTCF0:USTF0",1737019229069,0.050589,98850.0,98849.0,0.18186407]
["bitfinex-derivatives","BTCF0:USTF0",1737019229475,0.050589,98850.0,98849.0,0.19559347]
["bitfinex-derivatives","BTCF0:USTF0",1737019229672,0.3608,98867.0,98849.0,0.3745294]
["bitfinex-derivatives","BTCF0:USTF0",1737019229873,0.050581,98866.0,98850.0,0.08929718]
["bitfinex-derivatives","BTCF0:USTF0",1737019230073,0.050585,98858.0,98850.0,0.08929718]
["bitfinex-derivatives","BTCF0:USTF0",1737019230772,0.050588,98852.0,98849.0,0.3745294]
["bitfinex-derivatives","BTCF0:USTF0",1737019231772,0.3608,98859.0,98849.0,0.3745294]
["bitfinex-derivatives","BTCF0:USTF0",1737019231975,0.050585,98859.0,98853.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737019232687,0.050585,98858.0,98853.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737019233681,0.050585,98858.0,98849.0,0.3745294]
["bitfinex-derivatives","BTCF0:USTF0",1737019233876,0.050585,98858.0,98854.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737019236682,0.050585,98858.0,98855.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1737019236877,0.050585,98858.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019241179,0.00151772,98870.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019241379,0.00151772,98870.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019241774,0.00151772,98870.0,98866.0,0.411381]
["bitfinex-derivatives","BTCF0:USTF0",1737019242289,0.00151772,98870.0,98868.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1737019243889,0.05058,98868.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019244088,0.3608,98869.0,98821.0,0.48331155]
["bitfinex-derivatives","BTCF0:USTF0",1737019244089,0.05059,98848.0,98838.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1737019244297,0.050599,98830.0,98821.0,0.48331155]
["bitfinex-derivatives","BTCF0:USTF0",1737019244480,0.0506,98828.0,98821.0,0.48331155]
["bitfinex-derivatives","BTCF0:USTF0",1737019245883,0.0506,98828.0,98818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737019246092,0.3608,98819.0,98813.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737019246385,0.3608,98816.0,98807.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1737019246588,0.3608,98808.0,98807.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1737019248380,0.3608,98808.0,98772.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1737019248681,0.050615,98799.0,98784.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1737019248880,0.7216,98785.0,98784.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1737019249479,0.7216,98785.0,98780.0,0.01394555]
["bitfinex-derivatives","BTCF0:USTF0",1737019249684,0.7216,98785.0,98776.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1737019249896,0.3608,98777.0,98776.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1737019250794,0.3608,98777.0,98776.0,0.10242992]
["bitfinex-derivatives","BTCF0:USTF0",1737019251786,0.3608,98777.0,98761.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737019252092,0.3608,98762.0,98761.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737019252487,0.3608,98762.0,98761.0,0.05405525]
["bitfinex-derivatives","BTCF0:USTF0",1737019253296,0.3608,98796.0,98762.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1737019253596,0.3608,98793.0,98786.0,0.08929718]
["bitfinex-derivatives","BTCF0:USTF0",1737019253795,0.3608,98793.0,98789.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737019257591,0.3608,98793.0,98788.0,0.01351969]
["bitfinex-derivatives","BTCF0:USTF0",1737019257796,0.3608,98793.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019258092,0.3608,98793.0,98780.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1737019258093,0.3608,98781.0,98780.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1737019260400,0.3608,98781.0,98780.0,0.06425935]
["bitfinex-derivatives","BTCF0:USTF0",1737019260588,0.3608,98781.0,98780.0,0.01363435]
["bitfinex-derivatives","BTCF0:USTF0",1737019260793,0.3608,98781.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019261198,0.3608,98781.0,98768.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1737019261599,0.3608,98781.0,98761.0,0.05426562]
["bitfinex-derivatives","BTCF0:USTF0",1737019261600,0.00056001,98793.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019261899,0.3608,98802.0,98789.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737019262201,0.36132001,98802.0,98787.0,0.08929718]
["bitfinex-derivatives","BTCF0:USTF0",1737019262594,0.36132001,98802.0,98794.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737019263203,0.36132001,98802.0,98788.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1737019263397,0.36132001,98802.0,98796.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737019265293,0.36132001,98802.0,98796.0,0.0641488]
["bitfinex-derivatives","BTCF0:USTF0",1737019266007,0.35828215,98802.0,98801.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1737019266201,0.35776214,98802.0,98801.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1737019267500,0.36132001,98811.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019267705,0.36132001,98811.0,98804.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1737019267906,0.3608,98811.0,98805.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1737019268095,0.3608,98811.0,98807.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1737019268904,0.3608,98811.0,98807.0,0.06454431]
["bitfinex-derivatives","BTCF0:USTF0",1737019283812,0.05061,98809.0,98807.0,0.01393331]
["bitfinex-derivatives","BTCF0:USTF0",1737019284111,0.050612,98806.0,98799.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1737019284900,0.050612,98806.0,98802.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1737019289202,0.050612,98806.0,98803.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737019289402,0.050612,98806.0,98790.0,0.08929718]
["bitfinex-derivatives","BTCF0:USTF0",1737019289403,0.36140001,98811.0,98802.0,0.01082097]
["bitfinex-derivatives","BTCF0:USTF0",1737019289601,0.3608,98811.0,98809.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1737019292111,0.36132001,98825.0,98809.0,0.00896654]
["bitfinex-derivatives","BTCF0:USTF0",1737019292112,0.00052001,98825.0,98809.0,0.00896654]
["bitfinex-derivatives","BTCF0:USTF0",1737019292417,0.20809653,98828.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019292418,0.12557893,98828.0,98827.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1737019293107,0.36132001,98833.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019293310,0.36132001,98833.0,98830.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1737019293515,0.3608,98833.0,98830.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1737019295515,0.3608,98833.0,98830.0,0.05923884]
["bitfinex-derivatives","BTCF0:USTF0",1737019298310,0.36132001,98833.0,98830.0,0.05923884]
["bitfinex-derivatives","BTCF0:USTF0",1737019310320,0.00052001,98833.0,98830.0,0.05923884]
["bitfinex-derivatives","BTCF0:USTF0",1737019310519,0.3608,98840.0,98830.0,0.05923884]
["bitfinex-derivatives","BTCF0:USTF0",1737019314729,0.411394,98840.0,98830.0,0.05923884]
["bitfinex-derivatives","BTCF0:USTF0",1737019318129,0.050597,98836.0,98830.0,0.05923884]
["bitfinex-derivatives","BTCF0:USTF0",1737019318318,0.45009718,98840.0,98830.0,0.05923884]
["bitfinex-derivatives","BTCF0:USTF0",1737019319623,0.050598,98834.0,98830.0,0.05923884]
["bitfinex-derivatives","BTCF0:USTF0",1737019321122,0.050598,98834.0,98830.0,0.0149205]
["bitfinex-derivatives","BTCF0:USTF0",1737019321323,0.050598,98834.0,98830.0,0.00863984]
["bitfinex-derivatives","BTCF0:USTF0",1737019321527,0.050598,98834.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019321833,0.050598,98834.0,98830.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1737019322035,0.0506,98829.0,98823.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737019322228,0.050607,98816.0,98811.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737019322534,0.3608,98815.0,98811.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737019322733,0.3608,98815.0,98811.0,0.00881211]
["bitfinex-derivatives","BTCF0:USTF0",1737019322922,0.3608,98815.0,98803.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737019323125,0.3608,98805.0,98798.0,0.30256685]
["bitfinex-derivatives","BTCF0:USTF0",1737019323733,0.3608,98805.0,98804.0,0.25054439]
["bitfinex-derivatives","BTCF0:USTF0",1737019323926,0.4736,98805.0,98804.0,0.00859779]
["bitfinex-derivatives","BTCF0:USTF0",1737019324125,0.4736,98805.0,98795.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737019324829,0.11385883,98804.0,98795.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737019325028,0.11385883,98804.0,98795.0,0.05918505]
["bitfinex-derivatives","BTCF0:USTF0",1737019325727,0.47412001,98805.0,98795.0,0.05918505]
["bitfinex-derivatives","BTCF0:USTF0",1737019325927,0.4736,98805.0,98795.0,0.05918505]
["bitfinex-derivatives","BTCF0:USTF0",1737019329233,0.00052001,98815.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019329530,0.3608,98825.0,98822.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737019329734,0.3608,98825.0,98823.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1737019330731,0.00151839,98831.0,98830.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1737019332035,0.00151839,98831.0,98830.0,0.05950559]
["bitfinex-derivatives","BTCF0:USTF0",1737019334934,0.00151839,98831.0,98830.0,0.00890659]
["bitfinex-derivatives","BTCF0:USTF0",1737019335139,0.00151839,98831.0,98821.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737019335335,0.3608,98827.0,98821.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737019335638,0.00151839,98831.0,98821.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737019336238,0.00151839,98831.0,98828.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737019336427,0.00151839,98831.0,98829.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737019351151,0.050603,98824.0,98821.0,0.05916358]
["bitfinex-derivatives","BTCF0:USTF0",1737019351345,0.3608,98822.0,98821.0,0.05916358]
["bitfinex-derivatives","BTCF0:USTF0",1737019351644,0.3608,98822.0,98821.0,0.00855958]
["bitfinex-derivatives","BTCF0:USTF0",1737019351851,0.050608,98814.0,98807.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1737019352048,0.3608,98808.0,98807.0,0.00887193]
["bitfinex-derivatives","BTCF0:USTF0",1737019352245,0.050614,98801.0,98800.0,0.2419466]
["bitfinex-derivatives","BTCF0:USTF0",1737019352437,0.050614,98801.0,98800.0,0.25083387]
["bitfinex-derivatives","BTCF0:USTF0",1737019353240,0.050614,98801.0,98800.0,0.00888727]
["bitfinex-derivatives","BTCF0:USTF0",1737019353436,0.050614,98801.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737019353645,0.3608,98807.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737019353646,0.3608,98798.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737019354449,0.3608,98807.0,98806.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1737019356547,0.050616,98798.0,98791.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1737019356848,0.3608,98795.0,98791.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1737019357445,0.3608,98795.0,98792.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1737019358052,0.050619,98792.0,98791.0,0.00911098]
["bitfinex-derivatives","BTCF0:USTF0",1737019358255,0.050619,98792.0,98781.0,0.03751839]
["bitfinex-derivatives","BTCF0:USTF0",1737019359456,0.05062,98790.0,98787.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1737019361255,0.36132001,98795.0,98781.0,0.04677638]
["bitfinex-derivatives","BTCF0:USTF0",1737019361452,0.3608,98795.0,98781.0,0.04677638]
["bitfinex-derivatives","BTCF0:USTF0",1737019361753,0.36132001,98807.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019361952,0.3608,98807.0,98805.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1737019365751,0.3608,98807.0,98805.0,0.05993648]
["bitfinex-derivatives","BTCF0:USTF0",1737019374255,0.3608,98807.0,98806.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1737019378562,0.3608,98807.0,98806.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1737019378764,0.3608,98807.0,98806.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1737019381967,0.411411,98807.0,98805.0,0.05993648]
["bitfinex-derivatives","BTCF0:USTF0",1737019384569,0.411411,98807.0,98805.0,0.00932448]
["bitfinex-derivatives","BTCF0:USTF0",1737019384775,0.3608,98807.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737019384973,0.3608,98798.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737019385369,0.3608,98798.0,98797.0,0.05993352]
["bitfinex-derivatives","BTCF0:USTF0",1737019388174,0.3608,98799.0,98797.0,0.05993352]
["bitfinex-derivatives","BTCF0:USTF0",1737019393468,0.3608,98799.0,98798.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737019395673,0.05061,98810.0,98799.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1737019395881,0.05061,98810.0,98798.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737019396978,0.05061,98810.0,98798.0,0.21826848]
["bitfinex-derivatives","BTCF0:USTF0",1737019397572,0.05061,98810.0,98804.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1737019398380,0.05061,98810.0,98805.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1737019400878,0.05061,98809.0,98798.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1737019401183,0.3608,98803.0,98798.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1737019401484,0.3608,98803.0,98800.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1737019401977,0.3608,98803.0,98797.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1737019402185,0.050615,98800.0,98794.0,0.18136848]
["bitfinex-derivatives","BTCF0:USTF0",1737019402381,0.3608,98803.0,98794.0,0.18136848]
["bitfinex-derivatives","BTCF0:USTF0",1737019402382,0.050617,98795.0,98794.0,0.18136848]
["bitfinex-derivatives","BTCF0:USTF0",1737019402585,0.411417,98795.0,98794.0,0.18136848]
["bitfinex-derivatives","BTCF0:USTF0",1737019402983,0.3608,98795.0,98794.0,0.18136848]
["bitfinex-derivatives","BTCF0:USTF0",1737019403485,0.3608,98795.0,98793.0,0.06009788]
["bitfinex-derivatives","BTCF0:USTF0",1737019405688,0.41201301,98803.0,98795.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737019405872,0.411413,98803.0,98795.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737019406077,0.411413,98803.0,98798.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737019406277,0.3608,98803.0,98799.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1737019406471,0.3608,98803.0,98800.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1737019406882,0.3608,98803.0,98801.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1737019407179,0.3608,98803.0,98801.0,0.096014]
["bitfinex-derivatives","BTCF0:USTF0",1737019409387,0.00052001,98814.0,98813.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737019409582,0.00099839,98819.0,98817.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737019413081,0.36140001,98825.0,98818.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1737019413288,0.3608,98825.0,98818.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1737019413490,0.3608,98825.0,98819.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1737019413678,0.3608,98825.0,98821.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1737019414287,0.3608,98827.0,98821.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1737019415389,0.36132001,98839.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019415683,0.3608,98839.0,98837.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1737019416393,0.3608,98839.0,98829.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737019416690,0.3608,98839.0,98829.0,0.03759998]
["bitfinex-derivatives","BTCF0:USTF0",1737019416691,0.3608,98831.0,98829.0,0.03759998]
["bitfinex-derivatives","BTCF0:USTF0",1737019417286,0.3608,98831.0,98822.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1737019417488,0.3608,98831.0,98822.0,0.093503]
["bitfinex-derivatives","BTCF0:USTF0",1737019417787,0.3608,98831.0,98822.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737019417992,0.3608,98823.0,98822.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737019424891,0.050606,98818.0,98815.0,0.00944131]
["bitfinex-derivatives","BTCF0:USTF0",1737019425091,0.050606,98818.0,98808.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1737019425281,0.3608,98815.0,98812.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737019431697,0.050608,98814.0,98811.0,0.01103683]
["bitfinex-derivatives","BTCF0:USTF0",1737019431888,0.050608,98813.0,98811.0,0.01103683]
["bitfinex-derivatives","BTCF0:USTF0",1737019433096,0.36132001,98815.0,98811.0,0.06164583]
["bitfinex-derivatives","BTCF0:USTF0",1737019433396,0.36136001,98823.0,98811.0,0.01103683]
["bitfinex-derivatives","BTCF0:USTF0",1737019433592,0.3608,98823.0,98812.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1737019433797,0.3608,98823.0,98821.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1737019434191,0.3608,98823.0,98822.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1737019435598,0.36132001,98836.0,98822.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1737019435789,0.3608,98836.0,98831.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1737019436108,0.3608,98836.0,98832.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1737019436793,0.3608,98836.0,98832.0,0.03759798]
["bitfinex-derivatives","BTCF0:USTF0",1737019436995,0.3608,98836.0,98834.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1737019439793,0.3608,98836.0,98834.0,0.06029034]
["bitfinex-derivatives","BTCF0:USTF0",1737019442398,0.411397,98836.0,98834.0,0.00969334]
["bitfinex-derivatives","BTCF0:USTF0",1737019442597,0.411397,98836.0,98828.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737019442796,0.411397,98836.0,98829.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737019443704,0.411397,98836.0,98830.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1737019444105,0.411397,98836.0,98822.0,0.05355591]
["bitfinex-derivatives","BTCF0:USTF0",1737019444306,0.411397,98836.0,98832.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1737019448609,0.050598,98833.0,98832.0,0.00954694]
["bitfinex-derivatives","BTCF0:USTF0",1737019448807,0.36132001,98836.0,98825.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1737019449010,0.3608,98826.0,98825.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1737019452102,0.3608,98835.0,98822.0,0.05347062]
["bitfinex-derivatives","BTCF0:USTF0",1737019452298,0.3608,98835.0,98834.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1737019455308,0.3608,98835.0,98834.0,0.06031768]
["bitfinex-derivatives","BTCF0:USTF0",1737019460515,0.00203818,98845.0,98844.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737019460818,0.00151817,98845.0,98844.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737019467218,0.00151817,98845.0,98844.0,0.06037702]
["bitfinex-derivatives","BTCF0:USTF0",1737019469420,0.36132001,98850.0,98849.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1737019469619,0.3608,98850.0,98849.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1737019470815,0.47026807,98850.0,98849.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1737019471720,0.47026807,98850.0,98849.0,0.06014269]
["bitfinex-derivatives","BTCF0:USTF0",1737019471920,0.3608,98850.0,98849.0,0.06014269]
["bitfinex-derivatives","BTCF0:USTF0",1737019474719,0.050587,98854.0,98849.0,0.00955269]
["bitfinex-derivatives","BTCF0:USTF0",1737019475018,0.050587,98854.0,98853.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1737019475434,0.36132001,98857.0,98856.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737019475730,0.3608,98857.0,98856.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737019476931,0.36132001,98869.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019477133,0.3608,98869.0,98868.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1737019478230,0.00151763,98870.0,98868.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1737019478538,0.00151763,98870.0,98869.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1737019481629,0.00151763,98870.0,98869.0,0.02909998]
["bitfinex-derivatives","BTCF0:USTF0",1737019489240,0.3608,98879.0,98869.0,0.02909998]
["bitfinex-derivatives","BTCF0:USTF0",1737019489439,0.35928237,98879.0,98878.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1737019490735,0.0409,98889.0,98888.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1737019491739,0.0409,98889.0,98888.0,0.03756998]
["bitfinex-derivatives","BTCF0:USTF0",1737019492347,0.36140001,98891.0,98879.0,0.08929718]
["bitfinex-derivatives","BTCF0:USTF0",1737019492538,0.3608,98891.0,98889.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1737019494145,0.3608,98891.0,98889.0,0.06029379]
["bitfinex-derivatives","BTCF0:USTF0",1737019501852,0.3608,98890.0,98889.0,0.06029379]
["bitfinex-derivatives","BTCF0:USTF0",1737019503146,0.00207721,98899.0,98889.0,0.42109379]
["bitfinex-derivatives","BTCF0:USTF0",1737019503348,0.1,98900.0,98898.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1737019503546,0.36132001,98912.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019503751,0.3608,98912.0,98911.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737019504253,0.36140001,98923.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019504554,0.3608,98923.0,98922.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1737019505059,0.20899693,98931.0,98930.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1737019505251,0.36132001,98932.0,98930.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1737019505447,0.3608,98932.0,98930.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1737019506453,0.36136001,98942.0,98930.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1737019506454,0.00056001,98942.0,98941.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737019506650,0.0434,98950.0,98946.0,0.03753998]
["bitfinex-derivatives","BTCF0:USTF0",1737019507253,0.41185801,98951.0,98932.0,0.08929718]
["bitfinex-derivatives","BTCF0:USTF0",1737019507466,0.411338,98951.0,98947.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737019507652,0.10954664,98949.0,98947.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737019508752,0.41189801,98951.0,98947.0,0.06008645]
["bitfinex-derivatives","BTCF0:USTF0",1737019508950,0.411338,98951.0,98947.0,0.06008645]
["bitfinex-derivatives","BTCF0:USTF0",1737019509853,0.411338,98951.0,98947.0,0.00954745]
["bitfinex-derivatives","BTCF0:USTF0",1737019510053,0.3608,98951.0,98934.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737019510254,0.050539,98949.0,98934.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737019510453,0.050539,98949.0,98935.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737019511168,0.05054,98947.0,98935.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737019511453,0.05054,98947.0,98937.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737019511661,0.3608,98943.0,98937.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737019514551,0.050545,98937.0,98931.0,0.06009837]
["bitfinex-derivatives","BTCF0:USTF0",1737019514858,0.3608,98934.0,98931.0,0.06009837]
["bitfinex-derivatives","BTCF0:USTF0",1737019515165,0.3608,98934.0,98933.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1737019518068,0.411347,98934.0,98933.0,0.00996504]
["bitfinex-derivatives","BTCF0:USTF0",1737019518261,0.411347,98934.0,98928.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1737019518455,0.411347,98934.0,98923.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1737019518666,0.050542,98942.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019518852,0.050542,98942.0,98940.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737019519055,0.36132001,98943.0,98942.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737019519260,0.3608,98943.0,98942.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737019520064,0.00060001,98953.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019520265,0.36136001,98954.0,98952.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737019520466,0.3608,98954.0,98952.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737019521756,0.3608,98954.0,98952.0,0.03753698]
["bitfinex-derivatives","BTCF0:USTF0",1737019523872,0.40286001,98962.0,98944.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1737019523873,0.36136001,98962.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019524072,0.36136001,98962.0,98957.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737019529367,0.050533,98960.0,98957.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737019529762,0.050533,98960.0,98948.0,0.45970833]
["bitfinex-derivatives","BTCF0:USTF0",1737019529763,0.050536,98954.0,98950.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737019529968,0.050537,98952.0,98950.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737019534577,0.050539,98949.0,98948.0,0.00961115]
["bitfinex-derivatives","BTCF0:USTF0",1737019534771,0.050541,98946.0,98942.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737019534975,0.3608,98944.0,98942.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737019535767,0.3608,98944.0,98942.0,0.06043609]
["bitfinex-derivatives","BTCF0:USTF0",1737019542585,0.36132001,98963.0,98957.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737019544887,0.050534,98959.0,98957.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737019545384,0.050537,98953.0,98950.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737019545580,0.3608,98951.0,98950.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737019547587,0.050542,98944.0,98943.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737019547886,0.050542,98944.0,98942.0,0.00989409]
["bitfinex-derivatives","BTCF0:USTF0",1737019548083,0.050542,98944.0,98939.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737019548084,0.091542,98943.0,98939.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737019548288,0.3608,98940.0,98939.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737019549697,0.050542,98943.0,98934.0,0.01003149]
["bitfinex-derivatives","BTCF0:USTF0",1737019549991,0.00052001,98949.0,98947.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737019550193,0.050535,98957.0,98951.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737019550789,0.43982001,98959.0,98951.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737019550990,0.050535,98956.0,98951.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737019553780,0.050536,98955.0,98951.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737019554294,0.36132001,98959.0,98940.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737019554485,0.36132001,98959.0,98939.0,0.08929718]
["bitfinex-derivatives","BTCF0:USTF0",1737019554486,0.36132001,98959.0,98945.0,0.08929718]
["bitfinex-derivatives","BTCF0:USTF0",1737019554686,0.36132001,98959.0,98946.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1737019555295,0.05205075,98958.0,98953.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737019555595,0.050536,98955.0,98953.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737019556593,0.00151675,98958.0,98956.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737019557690,0.00151675,98958.0,98957.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737019560501,0.00151675,98958.0,98957.0,0.04784311]
["bitfinex-derivatives","BTCF0:USTF0",1737019567203,0.00151675,98958.0,98957.0,0.00974311]
["bitfinex-derivatives","BTCF0:USTF0",1737019567406,0.00151675,98958.0,98956.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737019567904,0.00151675,98958.0,98956.0,0.06030357]
["bitfinex-derivatives","BTCF0:USTF0",1737019570908,0.050539,98948.0,98947.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737019571107,0.411339,98948.0,98947.0,0.23190748]
["bitfinex-derivatives","BTCF0:USTF0",1737019571301,0.411339,98948.0,98947.0,0.24164846]
["bitfinex-derivatives","BTCF0:USTF0",1737019571608,0.411339,98948.0,98947.0,0.19110946]
["bitfinex-derivatives","BTCF0:USTF0",1737019572304,0.411339,98948.0,98947.0,0.00974098]
["bitfinex-derivatives","BTCF0:USTF0",1737019572506,0.411339,98948.0,98942.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737019573504,0.411339,98948.0,98942.0,0.06053888]
["bitfinex-derivatives","BTCF0:USTF0",1737019574299,0.3608,98948.0,98942.0,0.00999688]
["bitfinex-derivatives","BTCF0:USTF0",1737019574500,0.3608,98948.0,98946.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737019580503,0.411339,98948.0,98946.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737019580906,0.05054,98946.0,98941.0,0.00974827]
["bitfinex-derivatives","BTCF0:USTF0",1737019581118,0.05054,98946.0,98939.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737019582415,0.05054,98946.0,98941.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737019587302,0.05054,98946.0,98939.0,0.00968032]
["bitfinex-derivatives","BTCF0:USTF0",1737019587515,0.05054,98946.0,98943.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737019592516,0.050541,98944.0,98943.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737019594520,0.411341,98944.0,98943.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737019597736,0.3608,98944.0,98943.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737019598028,0.3608,98955.0,98954.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737019599627,0.00151675,98958.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019599929,0.00151675,98958.0,98957.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737019621854,0.1121,98980.0,98957.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737019622039,0.3608,98995.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019622236,0.2101643,98986.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019622440,0.2101643,98986.0,98985.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737019623638,0.3608,98995.0,98977.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737019623839,0.050517,98993.0,98985.0,0.05851396]
["bitfinex-derivatives","BTCF0:USTF0",1737019624152,0.050517,98993.0,98990.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737019624748,0.050517,98991.0,98990.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737019625150,0.050517,98991.0,98990.0,0.06049493]
["bitfinex-derivatives","BTCF0:USTF0",1737019626653,0.050517,98991.0,98990.0,0.04749491]
["bitfinex-derivatives","BTCF0:USTF0",1737019627051,0.3608,98995.0,98990.0,0.00997793]
["bitfinex-derivatives","BTCF0:USTF0",1737019627357,0.411315,98995.0,98993.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737019628548,0.3608,98995.0,98993.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737019630858,0.050515,98996.0,98993.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737019631758,0.050515,98996.0,98993.0,0.03751598]
["bitfinex-derivatives","BTCF0:USTF0",1737019634158,0.4608,99000.0,98985.0,0.37101425]
["bitfinex-derivatives","BTCF0:USTF0",1737019634358,0.4608,99000.0,98995.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737019636661,0.4608,99000.0,98995.0,0.03751498]
["bitfinex-derivatives","BTCF0:USTF0",1737019636859,0.511313,99000.0,98995.0,0.03751498]
["bitfinex-derivatives","BTCF0:USTF0",1737019637061,0.050513,98999.0,98995.0,0.03751498]
["bitfinex-derivatives","BTCF0:USTF0",1737019637766,0.050514,98998.0,98995.0,0.03751498]
["bitfinex-derivatives","BTCF0:USTF0",1737019638659,0.1,99000.0,98995.0,0.00998742]
["bitfinex-derivatives","BTCF0:USTF0",1737019638870,0.050516,98994.0,98988.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1737019639161,0.050516,98994.0,98990.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737019641656,0.050516,98994.0,98991.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737019642654,0.2101643,99024.0,99023.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737019642857,0.21542486,99031.0,99023.0,0.772101]
["bitfinex-derivatives","BTCF0:USTF0",1737019643058,0.13302981,99031.0,99030.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737019643254,0.0349,99056.0,99023.0,0.773501]
["bitfinex-derivatives","BTCF0:USTF0",1737019643454,0.0349,99056.0,99037.0,0.411294]
["bitfinex-derivatives","BTCF0:USTF0",1737019643667,0.3608,99057.0,99055.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737019644862,0.050484,99056.0,99047.0,0.411288]
["bitfinex-derivatives","BTCF0:USTF0",1737019645161,0.050484,99056.0,99049.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737019645367,0.050484,99056.0,99050.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737019645556,0.050484,99056.0,99047.0,0.37056614]
["bitfinex-derivatives","BTCF0:USTF0",1737019645763,0.050484,99056.0,99051.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737019646667,0.00151496,99058.0,99053.0,0.03748498]
["bitfinex-derivatives","BTCF0:USTF0",1737019648572,0.3608,99082.0,99057.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737019648870,0.3608,99082.0,99080.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737019650264,0.3608,99082.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019650265,0.3608,99082.0,99070.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737019650464,0.050472,99080.0,99070.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737019650761,0.050472,99080.0,99070.0,0.13960045]
["bitfinex-derivatives","BTCF0:USTF0",1737019650961,0.050472,99080.0,99072.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737019651759,0.050477,99071.0,99060.0,0.01001171]
["bitfinex-derivatives","BTCF0:USTF0",1737019651965,0.3608,99064.0,99059.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737019652159,0.3608,99064.0,99040.0,0.12442345]
["bitfinex-derivatives","BTCF0:USTF0",1737019652160,0.050482,99060.0,99048.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737019652365,0.050482,99060.0,99052.0,0.00996576]
["bitfinex-derivatives","BTCF0:USTF0",1737019652567,0.3608,99064.0,99052.0,0.00996576]
["bitfinex-derivatives","BTCF0:USTF0",1737019652765,0.050483,99059.0,99052.0,0.00996576]
["bitfinex-derivatives","BTCF0:USTF0",1737019653166,0.050483,99059.0,99048.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737019653371,0.050484,99058.0,99048.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737019656367,0.050484,99058.0,99050.0,0.00986287]
["bitfinex-derivatives","BTCF0:USTF0",1737019657772,0.050485,99055.0,99050.0,0.00986287]
["bitfinex-derivatives","BTCF0:USTF0",1737019657964,0.050487,99051.0,99042.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737019658168,0.3608,99056.0,99040.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737019658372,0.050488,99048.0,99043.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737019659964,0.050488,99048.0,99046.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737019665479,0.050485,99055.0,99039.0,0.42127366]
["bitfinex-derivatives","BTCF0:USTF0",1737019665779,0.050489,99046.0,99040.0,0.08912345]
["bitfinex-derivatives","BTCF0:USTF0",1737019666277,0.05049,99044.0,99040.0,0.08912345]
["bitfinex-derivatives","BTCF0:USTF0",1737019666579,0.3608,99056.0,99039.0,0.37078166]
["bitfinex-derivatives","BTCF0:USTF0",1737019666779,0.050487,99052.0,99050.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737019669978,0.050487,99052.0,99050.0,0.0603327]
["bitfinex-derivatives","BTCF0:USTF0",1737019671674,0.3608,99056.0,99054.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737019673791,0.411284,99056.0,99054.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737019673979,0.411284,99056.0,99051.0,0.2404573]
["bitfinex-derivatives","BTCF0:USTF0",1737019673980,0.050486,99053.0,99051.0,0.2404573]
["bitfinex-derivatives","BTCF0:USTF0",1737019676584,0.3608,99056.0,99050.0,0.250303]
["bitfinex-derivatives","BTCF0:USTF0",1737019676585,0.050487,99051.0,99050.0,0.250303]
["bitfinex-derivatives","BTCF0:USTF0",1737019676780,0.050487,99051.0,99050.0,0.2404573]
["bitfinex-derivatives","BTCF0:USTF0",1737019677687,0.050487,99050.0,99048.0,0.2404573]
["bitfinex-derivatives","BTCF0:USTF0",1737019679083,0.050487,99050.0,99048.0,0.25067352]
["bitfinex-derivatives","BTCF0:USTF0",1737019679675,0.050487,99050.0,99048.0,0.01021622]
["bitfinex-derivatives","BTCF0:USTF0",1737019679879,0.3608,99056.0,99047.0,0.2404573]
["bitfinex-derivatives","BTCF0:USTF0",1737019680088,0.050488,99048.0,99047.0,0.2404573]
["bitfinex-derivatives","BTCF0:USTF0",1737019680881,0.050488,99048.0,99046.0,0.06033277]
["bitfinex-derivatives","BTCF0:USTF0",1737019681888,0.050488,99048.0,99046.0,0.00984377]
["bitfinex-derivatives","BTCF0:USTF0",1737019682089,0.3608,99056.0,99040.0,0.30057162]
["bitfinex-derivatives","BTCF0:USTF0",1737019682290,0.3608,99056.0,99042.0,0.35106262]
["bitfinex-derivatives","BTCF0:USTF0",1737019682685,0.050491,99044.0,99042.0,0.35106262]
["bitfinex-derivatives","BTCF0:USTF0",1737019683380,0.411291,99044.0,99043.0,0.30057162]
["bitfinex-derivatives","BTCF0:USTF0",1737019683582,0.050491,99042.0,99023.0,0.42080027]
["bitfinex-derivatives","BTCF0:USTF0",1737019683782,0.411291,99044.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019683783,0.050495,99034.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019683989,0.3608,99044.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019684199,0.050492,99041.0,99034.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737019684387,0.050493,99039.0,99034.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737019684794,0.050493,99039.0,99035.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737019685689,0.050493,99039.0,99036.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737019686902,0.3608,99054.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019687090,0.050485,99055.0,99044.0,0.08912345]
["bitfinex-derivatives","BTCF0:USTF0",1737019687395,0.050485,99055.0,99051.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737019689292,0.050485,99055.0,99051.0,0.06029975]
["bitfinex-derivatives","BTCF0:USTF0",1737019690093,0.050485,99055.0,99053.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737019690390,0.3608,99062.0,99051.0,0.00981375]
["bitfinex-derivatives","BTCF0:USTF0",1737019690592,0.3608,99062.0,99049.0,0.54242194]
["bitfinex-derivatives","BTCF0:USTF0",1737019690593,0.411281,99062.0,99057.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737019691699,0.411281,99062.0,99057.0,0.03748398]
["bitfinex-derivatives","BTCF0:USTF0",1737019692990,0.050481,99062.0,99050.0,0.08912345]
["bitfinex-derivatives","BTCF0:USTF0",1737019693288,0.050481,99062.0,99058.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737019695294,0.050482,99061.0,99058.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737019695593,0.050482,99060.0,99058.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737019697299,0.050486,99053.0,99051.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737019699599,0.3608,99056.0,99055.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737019701698,0.3608,99056.0,99055.0,0.03748498]
["bitfinex-derivatives","BTCF0:USTF0",1737019704101,0.050484,99057.0,99055.0,0.03748498]
["bitfinex-derivatives","BTCF0:USTF0",1737019706502,0.3608,99064.0,99049.0,0.00983078]
["bitfinex-derivatives","BTCF0:USTF0",1737019706799,0.3608,99054.0,99045.0,0.18162194]
["bitfinex-derivatives","BTCF0:USTF0",1737019707102,0.050489,99046.0,99045.0,0.18162194]
["bitfinex-derivatives","BTCF0:USTF0",1737019707291,0.050489,99046.0,99044.0,0.18162194]
["bitfinex-derivatives","BTCF0:USTF0",1737019707795,0.050489,99046.0,99044.0,0.19181984]
["bitfinex-derivatives","BTCF0:USTF0",1737019708100,0.3608,99045.0,99044.0,0.18162194]
["bitfinex-derivatives","BTCF0:USTF0",1737019708402,0.3608,99045.0,99039.0,0.24234998]
["bitfinex-derivatives","BTCF0:USTF0",1737019708604,0.0505,99025.0,99011.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737019708903,0.0505,99025.0,99020.0,0.00983921]
["bitfinex-derivatives","BTCF0:USTF0",1737019708904,0.050502,99021.0,99020.0,0.00983921]
["bitfinex-derivatives","BTCF0:USTF0",1737019709199,0.3608,99025.0,99015.0,0.36305829]
["bitfinex-derivatives","BTCF0:USTF0",1737019709200,0.050504,99016.0,99015.0,0.36305829]
["bitfinex-derivatives","BTCF0:USTF0",1737019709994,0.050504,99016.0,99011.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737019710401,0.050504,99016.0,99011.0,0.07418932]
["bitfinex-derivatives","BTCF0:USTF0",1737019711795,0.3608,99025.0,99011.0,0.07418932]
["bitfinex-derivatives","BTCF0:USTF0",1737019712000,0.050501,99022.0,99011.0,0.07418932]
["bitfinex-derivatives","BTCF0:USTF0",1737019712201,0.050501,99022.0,99012.0,0.08912345]
["bitfinex-derivatives","BTCF0:USTF0",1737019712405,0.050501,99022.0,99014.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737019712806,0.050501,99022.0,99012.0,0.08912345]
["bitfinex-derivatives","BTCF0:USTF0",1737019713006,0.050501,99022.0,99018.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737019714101,0.05049,99045.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019714310,0.65916913,99063.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019714512,0.050486,99053.0,99044.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1737019715005,0.050482,99061.0,99051.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737019715204,0.05048,99065.0,99051.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737019715510,0.050484,99057.0,99051.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737019715710,0.3608,99055.0,99051.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737019719312,0.3608,99055.0,99053.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737019722613,0.3608,99055.0,99045.0,0.04090629]
["bitfinex-derivatives","BTCF0:USTF0",1737019722810,0.050486,99053.0,99046.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737019723015,0.050486,99053.0,99045.0,0.04090629]
["bitfinex-derivatives","BTCF0:USTF0",1737019723016,0.050486,99053.0,99048.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737019725703,0.3608,99055.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019725916,0.411294,99037.0,99033.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737019726614,0.050495,99035.0,99033.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737019726915,0.050496,99033.0,99027.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737019727614,0.050496,99033.0,99027.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1737019727817,0.050498,99028.0,99027.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737019730212,0.050498,99028.0,99025.0,0.00995612]
["bitfinex-derivatives","BTCF0:USTF0",1737019730418,0.050498,99028.0,99022.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737019730609,0.050499,99027.0,99022.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737019731310,0.3608,99037.0,99022.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737019731311,0.050501,99024.0,99022.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737019731504,0.050501,99024.0,99022.0,0.06066512]
["bitfinex-derivatives","BTCF0:USTF0",1737019735426,0.050501,99024.0,99022.0,0.01016412]
["bitfinex-derivatives","BTCF0:USTF0",1737019735615,0.0314,99031.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019735919,0.050503,99019.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019737110,0.050503,99019.0,99017.0,0.3707132]
["bitfinex-derivatives","BTCF0:USTF0",1737019737924,0.0314,99031.0,99017.0,0.3707132]
["bitfinex-derivatives","BTCF0:USTF0",1737019738112,0.3608,99032.0,99022.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737019739226,0.0505,99025.0,99022.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737019740626,0.0505,99025.0,99023.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737019741618,0.3608,99032.0,99017.0,0.3707132]
["bitfinex-derivatives","BTCF0:USTF0",1737019741928,0.3608,99032.0,99017.0,0.4212172]
["bitfinex-derivatives","BTCF0:USTF0",1737019742126,0.0505,99025.0,99020.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737019742312,0.3608,99032.0,99020.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737019742518,0.050502,99021.0,99020.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737019743223,0.050497,99031.0,99017.0,0.3707132]
["bitfinex-derivatives","BTCF0:USTF0",1737019743420,0.3608,99032.0,99017.0,0.3707132]
["bitfinex-derivatives","BTCF0:USTF0",1737019744114,0.050503,99020.0,99017.0,0.3707132]
["bitfinex-derivatives","BTCF0:USTF0",1737019744315,0.050503,99019.0,99017.0,0.3707132]
["bitfinex-derivatives","BTCF0:USTF0",1737019744715,0.050503,99019.0,99011.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737019744716,0.3608,99019.0,99011.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737019744937,0.050506,99012.0,99011.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737019746329,0.050506,99012.0,99011.0,0.04062544]
["bitfinex-derivatives","BTCF0:USTF0",1737019753425,0.050506,99012.0,99011.0,0.01012544]
["bitfinex-derivatives","BTCF0:USTF0",1737019753625,0.3608,99017.0,99003.0,0.36231496]
["bitfinex-derivatives","BTCF0:USTF0",1737019753831,0.05051,99005.0,99003.0,0.36231496]
["bitfinex-derivatives","BTCF0:USTF0",1737019755629,0.05051,99005.0,99003.0,0.37252981]
["bitfinex-derivatives","BTCF0:USTF0",1737019757540,0.3608,99004.0,99003.0,0.00151496]
["bitfinex-derivatives","BTCF0:USTF0",1737019763527,0.050506,99013.0,99008.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737019763834,0.20878376,99018.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019764138,0.20878376,99018.0,99016.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737019764328,0.15888376,99018.0,99016.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737019764523,0.050498,99029.0,99014.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737019764729,0.050498,99029.0,99021.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737019764929,0.050498,99029.0,99023.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737019766430,0.0505,99025.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019766635,0.3608,99030.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019767234,0.050501,99024.0,99021.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737019768532,0.3608,99030.0,99020.0,0.01022576]
["bitfinex-derivatives","BTCF0:USTF0",1737019768732,0.3608,99022.0,99013.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737019768933,0.050505,99014.0,99013.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737019769735,0.050506,99012.0,99011.0,0.00999272]
["bitfinex-derivatives","BTCF0:USTF0",1737019769937,0.050506,99012.0,99005.0,0.24179696]
["bitfinex-derivatives","BTCF0:USTF0",1737019769938,0.05051,99006.0,99005.0,0.24179696]
["bitfinex-derivatives","BTCF0:USTF0",1737019770138,0.050511,99003.0,99002.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737019770540,0.44992345,99012.0,98990.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737019770739,0.050516,98994.0,98991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737019770938,0.050516,98993.0,98991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737019777149,0.050516,98993.0,98992.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737019778843,0.050513,99000.0,98993.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737019780652,0.0331,99007.0,98993.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737019780954,0.050514,98997.0,98993.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737019781250,0.050514,98997.0,98994.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737019782765,0.050514,98997.0,98995.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737019782954,0.08912345,99010.0,98991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737019783159,0.050511,99004.0,98999.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737019783359,0.050512,99001.0,98999.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737019786774,0.050512,99001.0,98999.0,0.03751298]
["bitfinex-derivatives","BTCF0:USTF0",1737019788762,0.08912345,99010.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019788763,0.050515,98996.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019789274,0.050515,98996.0,98991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737019789772,0.050515,98996.0,98992.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737019789973,0.050515,98996.0,98993.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737019791178,0.050515,98996.0,98994.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737019795469,0.050515,98996.0,98994.0,0.411315]
["bitfinex-derivatives","BTCF0:USTF0",1737019796567,0.050515,98996.0,98994.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737019797977,0.050515,98996.0,98994.0,0.411315]
["bitfinex-derivatives","BTCF0:USTF0",1737019798475,0.050517,98992.0,98991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737019799267,0.050517,98992.0,98991.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1737019800183,0.050514,98998.0,98995.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737019800376,0.050514,98998.0,98996.0,0.05043949]
["bitfinex-derivatives","BTCF0:USTF0",1737019801466,0.050516,98995.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019801781,0.050516,98994.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019802184,0.050516,98994.0,98993.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737019802676,0.050517,98992.0,98991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737019803182,0.050517,98992.0,98990.0,0.25178364]
["bitfinex-derivatives","BTCF0:USTF0",1737019803575,0.050517,98992.0,98990.0,0.00998668]
["bitfinex-derivatives","BTCF0:USTF0",1737019803781,0.050517,98992.0,98986.0,0.24179696]
["bitfinex-derivatives","BTCF0:USTF0",1737019804081,0.050518,98990.0,98986.0,0.29231696]
["bitfinex-derivatives","BTCF0:USTF0",1737019804386,0.050518,98991.0,98986.0,0.29231696]
["bitfinex-derivatives","BTCF0:USTF0",1737019804576,0.050519,98988.0,98986.0,0.29231696]
["bitfinex-derivatives","BTCF0:USTF0",1737019804877,0.050519,98988.0,98986.0,0.30260003]
["bitfinex-derivatives","BTCF0:USTF0",1737019805180,0.050519,98988.0,98986.0,0.01028307]
["bitfinex-derivatives","BTCF0:USTF0",1737019805380,0.050519,98988.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019805972,0.050515,98997.0,98985.0,0.37109012]
["bitfinex-derivatives","BTCF0:USTF0",1737019806276,0.3608,99002.0,98985.0,0.37109012]
["bitfinex-derivatives","BTCF0:USTF0",1737019806582,0.21090315,99005.0,99003.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737019806786,0.21090315,99005.0,99004.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1737019807373,0.050507,99012.0,99005.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737019807569,0.050507,99012.0,99006.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737019807775,0.050508,99009.0,99006.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737019808980,0.08912345,99020.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019809176,0.08912345,99020.0,99008.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737019809584,0.050507,99011.0,99008.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737019811677,0.050507,99011.0,99008.0,0.03750898]
["bitfinex-derivatives","BTCF0:USTF0",1737019813483,0.050507,99011.0,98996.0,0.24179696]
["bitfinex-derivatives","BTCF0:USTF0",1737019813484,0.050514,98997.0,98996.0,0.24179696]
["bitfinex-derivatives","BTCF0:USTF0",1737019813882,0.3608,99002.0,98989.0,0.01020829]
["bitfinex-derivatives","BTCF0:USTF0",1737019814083,0.08912345,98997.0,98987.0,0.24179696]
["bitfinex-derivatives","BTCF0:USTF0",1737019814278,0.050518,98989.0,98987.0,0.24179696]
["bitfinex-derivatives","BTCF0:USTF0",1737019814681,0.13963845,98997.0,98989.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737019814984,0.050515,98997.0,98989.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737019815389,0.08912345,99000.0,98989.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737019815582,0.050516,98993.0,98989.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737019816382,0.050516,98993.0,98990.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737019816776,0.3608,99002.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019816978,0.08912345,99000.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019817289,0.08912345,99000.0,98984.0,0.37071293]
["bitfinex-derivatives","BTCF0:USTF0",1737019818692,0.050515,98995.0,98990.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737019821088,0.3608,99002.0,98985.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737019821282,0.050519,98987.0,98985.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737019824090,0.0738,98998.0,98984.0,0.37071293]
["bitfinex-derivatives","BTCF0:USTF0",1737019824397,0.05052,98985.0,98984.0,0.00991293]
["bitfinex-derivatives","BTCF0:USTF0",1737019824688,0.05052,98985.0,98981.0,0.00151542]
["bitfinex-derivatives","BTCF0:USTF0",1737019825088,0.05052,98985.0,98981.0,0.01137795]
["bitfinex-derivatives","BTCF0:USTF0",1737019825302,0.050522,98982.0,98981.0,0.01137795]
["bitfinex-derivatives","BTCF0:USTF0",1737019834688,0.050522,98982.0,98981.0,0.00986253]
["bitfinex-derivatives","BTCF0:USTF0",1737019834887,0.050524,98977.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019835091,0.050524,98977.0,98971.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1737019835092,0.3608,98984.0,98971.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1737019835296,0.050525,98977.0,98971.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1737019835801,0.050525,98977.0,98971.0,0.04830779]
["bitfinex-derivatives","BTCF0:USTF0",1737019836300,0.050525,98977.0,98972.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737019836993,0.3608,98984.0,98972.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737019836994,0.050525,98976.0,98972.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737019837195,0.3608,98984.0,98972.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737019837500,0.050526,98974.0,98972.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737019842302,0.050523,98980.0,98973.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737019842796,0.050523,98980.0,98977.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737019842994,0.050506,99014.0,98983.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737019842995,0.05052,98987.0,98983.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737019843193,0.05052,98987.0,98985.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737019844288,0.050517,98991.0,98977.0,0.411324]
["bitfinex-derivatives","BTCF0:USTF0",1737019844491,0.050521,98985.0,98977.0,0.411324]
["bitfinex-derivatives","BTCF0:USTF0",1737019844702,0.050521,98983.0,98978.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737019845297,0.050521,98983.0,98979.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737019845799,0.050521,98983.0,98980.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737019848196,0.050521,98983.0,98982.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737019849497,0.050519,98989.0,98982.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737019849891,0.24810315,98999.0,98982.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737019850097,0.05052,98988.0,98982.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737019850299,0.050521,98986.0,98982.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737019850601,0.050521,98985.0,98982.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737019852707,0.050521,98985.0,98982.0,0.06070395]
["bitfinex-derivatives","BTCF0:USTF0",1737019857501,0.050521,98985.0,98984.0,0.18153153]
["bitfinex-derivatives","BTCF0:USTF0",1737019860701,0.0372,98999.0,98984.0,0.18153153]
["bitfinex-derivatives","BTCF0:USTF0",1737019861008,0.0372,98999.0,98993.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737019861009,0.050514,98999.0,98993.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737019861207,0.050514,98999.0,98994.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1737019863415,0.05849253,99004.0,98993.0,0.00988984]
["bitfinex-derivatives","BTCF0:USTF0",1737019863614,0.3608,99001.0,98989.0,0.18153153]
["bitfinex-derivatives","BTCF0:USTF0",1737019863806,0.050519,98990.0,98989.0,0.18153153]
["bitfinex-derivatives","BTCF0:USTF0",1737019864515,0.0772,98991.0,98985.0,0.01014914]
["bitfinex-derivatives","BTCF0:USTF0",1737019864516,0.050521,98986.0,98985.0,0.01014914]
["bitfinex-derivatives","BTCF0:USTF0",1737019864715,0.0772,98991.0,98971.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737019864916,0.050524,98979.0,98971.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737019865621,0.038,98983.0,98971.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737019865622,0.050525,98977.0,98971.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737019865916,0.050527,98974.0,98972.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737019869018,0.050523,98981.0,98974.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737019869217,0.050523,98981.0,98970.0,0.00997564]
["bitfinex-derivatives","BTCF0:USTF0",1737019869218,0.3608,98984.0,98980.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737019869518,0.3608,98984.0,98981.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737019870106,0.05052,98988.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019870311,0.05052,98988.0,98986.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737019872311,0.050521,98987.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019872516,0.050521,98987.0,98980.0,0.411323]
["bitfinex-derivatives","BTCF0:USTF0",1737019872721,0.050523,98982.0,98980.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737019872914,0.050523,98982.0,98980.0,0.06071818]
["bitfinex-derivatives","BTCF0:USTF0",1737019874518,0.050523,98982.0,98980.0,0.01019518]
["bitfinex-derivatives","BTCF0:USTF0",1737019874717,0.0397,98986.0,98974.0,0.18153153]
["bitfinex-derivatives","BTCF0:USTF0",1737019874718,0.0381,98981.0,98974.0,0.18153153]
["bitfinex-derivatives","BTCF0:USTF0",1737019874916,0.050526,98975.0,98974.0,0.18153153]
["bitfinex-derivatives","BTCF0:USTF0",1737019875524,0.050526,98975.0,98970.0,0.23205953]
["bitfinex-derivatives","BTCF0:USTF0",1737019875723,0.050526,98975.0,98970.0,0.18153153]
["bitfinex-derivatives","BTCF0:USTF0",1737019876120,0.050526,98975.0,98973.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737019878818,0.088623,98981.0,98973.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737019880022,0.088623,98981.0,98974.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737019880627,0.3608,98976.0,98974.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737019881827,0.088623,98981.0,98976.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737019883329,0.088623,98981.0,98977.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737019885321,0.088623,98981.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019885623,0.088623,98981.0,98978.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737019886733,0.088623,98981.0,98979.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737019888728,0.0381,98981.0,98969.0,0.00987737]
["bitfinex-derivatives","BTCF0:USTF0",1737019888931,0.050527,98975.0,98967.0,0.18153153]
["bitfinex-derivatives","BTCF0:USTF0",1737019889123,0.050527,98975.0,98973.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737019889826,0.050527,98975.0,98967.0,0.18153153]
["bitfinex-derivatives","BTCF0:USTF0",1737019889827,0.3608,98977.0,98967.0,0.00993979]
["bitfinex-derivatives","BTCF0:USTF0",1737019890026,0.3608,98969.0,98962.0,0.00151552]
["bitfinex-derivatives","BTCF0:USTF0",1737019890235,0.050532,98965.0,98962.0,0.00151552]
["bitfinex-derivatives","BTCF0:USTF0",1737019890438,0.050532,98964.0,98962.0,0.00151552]
["bitfinex-derivatives","BTCF0:USTF0",1737019890651,0.050532,98964.0,98962.0,0.01151383]
["bitfinex-derivatives","BTCF0:USTF0",1737019890833,0.050532,98964.0,98962.0,0.00151552]
["bitfinex-derivatives","BTCF0:USTF0",1737019891443,0.050538,98952.0,98951.0,0.18153153]
["bitfinex-derivatives","BTCF0:USTF0",1737019891648,0.05054,98948.0,98947.0,0.24179696]
["bitfinex-derivatives","BTCF0:USTF0",1737019893045,0.3608,98950.0,98929.0,0.0015158]
["bitfinex-derivatives","BTCF0:USTF0",1737019893352,0.7216,98936.0,98918.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1737019893543,0.050551,98926.0,98918.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1737019893748,0.3608,98928.0,98910.0,0.24179696]
["bitfinex-derivatives","BTCF0:USTF0",1737019893948,0.08915153,98920.0,98910.0,0.24179696]
["bitfinex-derivatives","BTCF0:USTF0",1737019894250,0.08915153,98920.0,98911.0,0.01580799]
["bitfinex-derivatives","BTCF0:USTF0",1737019894640,0.44995153,98920.0,98909.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737019895845,0.44995153,98920.0,98905.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1737019895846,0.44995153,98920.0,98905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1737019896044,0.050559,98911.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019896443,0.050559,98911.0,98902.0,0.37106646]
["bitfinex-derivatives","BTCF0:USTF0",1737019898341,0.0363,98919.0,98902.0,0.37106646]
["bitfinex-derivatives","BTCF0:USTF0",1737019898546,0.0363,98919.0,98905.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737019899047,0.050555,98918.0,98905.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737019899846,0.050555,98918.0,98902.0,0.37106646]
["bitfinex-derivatives","BTCF0:USTF0",1737019900052,0.050555,98918.0,98910.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737019902954,0.44995153,98920.0,98902.0,0.37106646]
["bitfinex-derivatives","BTCF0:USTF0",1737019902955,0.050558,98914.0,98902.0,0.37106646]
["bitfinex-derivatives","BTCF0:USTF0",1737019903958,0.050558,98914.0,98903.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1737019906552,0.050563,98903.0,98902.0,0.01026646]
["bitfinex-derivatives","BTCF0:USTF0",1737019906752,0.050564,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737019906952,0.3608,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737019910560,0.3608,98920.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737019910868,0.050557,98916.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019911164,0.3608,98920.0,98912.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737019911366,0.050555,98919.0,98912.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737019912065,0.050556,98917.0,98912.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737019912461,0.050557,98914.0,98907.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737019913866,0.050557,98914.0,98907.0,0.06088869]
["bitfinex-derivatives","BTCF0:USTF0",1737019914267,0.050559,98912.0,98907.0,0.01032769]
["bitfinex-derivatives","BTCF0:USTF0",1737019914464,0.050559,98912.0,98904.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1737019914859,0.050559,98912.0,98904.0,0.08532882]
["bitfinex-derivatives","BTCF0:USTF0",1737019915768,0.050559,98912.0,98904.0,0.13589082]
["bitfinex-derivatives","BTCF0:USTF0",1737019915953,0.050559,98912.0,98906.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737019917863,0.05056,98909.0,98906.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737019918355,0.05056,98909.0,98907.0,0.01580872]
["bitfinex-derivatives","BTCF0:USTF0",1737019918965,0.05056,98909.0,98904.0,0.08532882]
["bitfinex-derivatives","BTCF0:USTF0",1737019919362,0.050562,98906.0,98904.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1737019919563,0.050562,98906.0,98904.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737019921865,0.3608,98912.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737019921866,0.050564,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737019922170,0.411364,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737019939983,0.411364,98901.0,98850.0,0.08915153]
["bitfinex-derivatives","BTCF0:USTF0",1737019939984,0.050577,98876.0,98868.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1737019940185,0.050577,98876.0,98868.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1737019942086,0.050577,98876.0,98868.0,0.125881]
["bitfinex-derivatives","BTCF0:USTF0",1737019942582,0.050577,98876.0,98868.0,0.13620068]
["bitfinex-derivatives","BTCF0:USTF0",1737019942982,0.050577,98876.0,98869.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1737019944380,0.3608,98882.0,98868.0,0.08561968]
["bitfinex-derivatives","BTCF0:USTF0",1737019944679,0.08915153,98890.0,98875.0,0.3766138]
["bitfinex-derivatives","BTCF0:USTF0",1737019944887,0.050571,98888.0,98882.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737019945178,0.05208422,98896.0,98886.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1737019945374,0.05208422,98896.0,98887.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737019945576,0.050568,98894.0,98887.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737019946282,0.05057,98890.0,98887.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737019947280,0.00151722,98896.0,98887.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737019947489,0.050571,98888.0,98887.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737019949483,0.050571,98888.0,98887.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1737019949984,0.050573,98884.0,98883.0,0.0102272]
["bitfinex-derivatives","BTCF0:USTF0",1737019950189,0.3608,98888.0,98875.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1737019950391,0.050576,98878.0,98875.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1737019950796,0.050572,98886.0,98882.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737019951085,0.3608,98888.0,98876.0,0.01581331]
["bitfinex-derivatives","BTCF0:USTF0",1737019951291,0.050572,98885.0,98884.0,6.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737019954485,0.3608,98888.0,98884.0,6.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737019954686,0.050568,98893.0,98884.0,6.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737019954885,0.050568,98893.0,98886.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1737019955094,0.050568,98893.0,98887.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737019955292,0.00151722,98896.0,98887.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737019955485,0.050571,98888.0,98887.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737019959898,0.050572,98885.0,98884.0,6.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737019961198,0.050572,98885.0,98884.0,0.01031687]
["bitfinex-derivatives","BTCF0:USTF0",1737019964203,0.050572,98885.0,98884.0,6.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737019967804,0.050572,98885.0,98884.0,0.01587924]
["bitfinex-derivatives","BTCF0:USTF0",1737019968204,0.050572,98885.0,98884.0,6.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737019976208,0.14875911,98885.0,98884.0,6.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737019977209,0.050572,98885.0,98884.0,6.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737019979108,0.050572,98885.0,98884.0,0.03736683]
["bitfinex-derivatives","BTCF0:USTF0",1737019979508,0.050572,98885.0,98884.0,0.05317891]
["bitfinex-derivatives","BTCF0:USTF0",1737019980303,0.00151722,98896.0,98892.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1737019980502,0.3608,98915.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019980704,0.3608,98915.0,98914.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1737019980907,0.050551,98927.0,98923.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1737019981099,0.050551,98927.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019981100,0.4709,98934.0,98917.0,0.08915153]
["bitfinex-derivatives","BTCF0:USTF0",1737019981306,0.3608,98934.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019982013,0.3608,98934.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019982312,0.050553,98922.0,98917.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1737019985912,0.050549,98930.0,98924.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1737019989110,0.050549,98930.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737019989313,0.050549,98930.0,98924.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1737019990614,0.050549,98930.0,98924.0,0.06041701]
["bitfinex-derivatives","BTCF0:USTF0",1737019991930,0.3608,98934.0,98929.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1737019993827,0.3608,98934.0,98930.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1737019994027,0.3608,98934.0,98931.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1737019994918,0.3608,98934.0,98932.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1737019995320,0.01912463,98933.0,98932.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1737019996821,0.01912463,98933.0,98932.0,0.03754798]
["bitfinex-derivatives","BTCF0:USTF0",1737020000838,0.3608,98961.0,98931.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737020001135,0.3608,98961.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020001323,0.3608,98961.0,98952.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737020001526,0.050535,98958.0,98952.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737020001729,0.050536,98957.0,98946.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737020002124,0.050536,98957.0,98946.0,0.39834098]
["bitfinex-derivatives","BTCF0:USTF0",1737020002322,0.050536,98957.0,98948.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737020003331,0.050536,98957.0,98946.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737020003531,0.050536,98957.0,98949.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737020003732,0.050536,98957.0,98950.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737020004835,0.3608,98961.0,98950.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737020005135,0.050538,98952.0,98946.0,0.35788108]
["bitfinex-derivatives","BTCF0:USTF0",1737020005734,0.3608,98951.0,98946.0,0.0100811]
["bitfinex-derivatives","BTCF0:USTF0",1737020005927,0.3608,98951.0,98943.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737020006134,0.050536,98956.0,98951.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737020006326,0.3608,98961.0,98954.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737020006535,0.3608,98961.0,98950.0,0.08915153]
["bitfinex-derivatives","BTCF0:USTF0",1737020006831,0.3608,98961.0,98959.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737020007036,0.3608,98971.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020007241,0.0384,98980.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020007532,0.00151605,98981.0,98978.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737020011737,0.05203905,98981.0,98978.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737020011936,0.05203905,98981.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020012138,0.05203905,98981.0,98976.0,0.37102939]
["bitfinex-derivatives","BTCF0:USTF0",1737020014040,0.3608,98979.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020014239,0.05053,98968.0,98965.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737020016237,0.05053,98968.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020016238,0.3608,98971.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020016552,0.050531,98967.0,98962.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737020017841,0.050531,98967.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020018041,0.050531,98967.0,98963.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737020019446,0.050533,98963.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020019642,0.050533,98962.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020020349,0.050534,98961.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020022551,0.050534,98959.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020022748,0.3608,98961.0,98951.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1737020022950,0.050538,98953.0,98949.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737020024248,0.08915153,98960.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020024451,0.050539,98950.0,98947.0,0.3707551]
["bitfinex-derivatives","BTCF0:USTF0",1737020025166,0.050539,98950.0,98947.0,0.4212951]
["bitfinex-derivatives","BTCF0:USTF0",1737020025346,0.08915153,98960.0,98947.0,0.0099551]
["bitfinex-derivatives","BTCF0:USTF0",1737020025347,0.05054,98949.0,98947.0,0.0099551]
["bitfinex-derivatives","BTCF0:USTF0",1737020025649,0.050541,98947.0,98941.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1737020026254,0.050541,98947.0,98941.0,0.04553281]
["bitfinex-derivatives","BTCF0:USTF0",1737020026455,0.050541,98947.0,98942.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737020026654,0.3608,98951.0,98941.0,0.01003281]
["bitfinex-derivatives","BTCF0:USTF0",1737020026854,0.050546,98938.0,98936.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1737020027047,0.08915153,98946.0,98936.0,0.00994967]
["bitfinex-derivatives","BTCF0:USTF0",1737020027248,0.050546,98937.0,98929.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1737020027450,0.050547,98935.0,98934.0,0.00151605]
["bitfinex-derivatives","BTCF0:USTF0",1737020044455,0.050547,98935.0,98934.0,0.05206305]
["bitfinex-derivatives","BTCF0:USTF0",1737020051761,0.3608,98942.0,98934.0,0.00151605]
["bitfinex-derivatives","BTCF0:USTF0",1737020051964,0.411339,98951.0,98950.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737020052862,0.3608,98951.0,98950.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737020053267,0.45800187,98951.0,98950.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737020054466,0.21164835,98955.0,98950.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737020054675,0.21164835,98959.0,98958.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737020055368,0.21164835,98959.0,98958.0,0.06067272]
["bitfinex-derivatives","BTCF0:USTF0",1737020055775,0.050534,98960.0,98958.0,0.06067272]
["bitfinex-derivatives","BTCF0:USTF0",1737020059973,0.050534,98959.0,98958.0,0.06067272]
["bitfinex-derivatives","BTCF0:USTF0",1737020061462,0.050532,98965.0,98958.0,0.01013772]
["bitfinex-derivatives","BTCF0:USTF0",1737020061663,0.050532,98965.0,98964.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737020062470,0.3608,98975.0,98959.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737020062664,0.050534,98960.0,98959.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737020063876,0.08915153,98970.0,98949.0,0.37101851]
["bitfinex-derivatives","BTCF0:USTF0",1737020064078,0.050539,98953.0,98952.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737020064678,0.050539,98950.0,98949.0,0.37101851]
["bitfinex-derivatives","BTCF0:USTF0",1737020066180,0.050539,98950.0,98949.0,0.42155751]
["bitfinex-derivatives","BTCF0:USTF0",1737020066572,0.050536,98956.0,98955.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737020066974,0.050534,98961.0,98960.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737020067675,0.2209,98969.0,98965.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737020067878,0.411331,98966.0,98965.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737020069079,0.50859518,98966.0,98965.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737020069377,0.45806418,98966.0,98959.0,0.411334]
["bitfinex-derivatives","BTCF0:USTF0",1737020069585,0.050534,98961.0,98960.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737020071679,0.050534,98961.0,98960.0,0.03753398]
["bitfinex-derivatives","BTCF0:USTF0",1737020081982,0.3608,98973.0,98959.0,0.37068384]
["bitfinex-derivatives","BTCF0:USTF0",1737020082182,0.050532,98964.0,98963.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737020082794,0.0722,98974.0,98959.0,0.37068384]
["bitfinex-derivatives","BTCF0:USTF0",1737020083086,0.050526,98976.0,98975.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737020085292,0.2608799,98976.0,98975.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737020086491,0.35980052,98976.0,98975.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737020086692,0.35980052,98976.0,98975.0,0.03752598]
["bitfinex-derivatives","BTCF0:USTF0",1737020086893,0.050528,98972.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020087083,0.050528,98972.0,98971.0,0.411328]
["bitfinex-derivatives","BTCF0:USTF0",1737020088084,0.050528,98972.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020088291,0.050528,98972.0,98971.0,0.01023239]
["bitfinex-derivatives","BTCF0:USTF0",1737020088486,0.050529,98971.0,98969.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737020088794,0.050529,98970.0,98969.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737020089600,0.26098244,98970.0,98969.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737020090695,0.21045344,98970.0,98969.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737020091898,0.21193563,98971.0,98967.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737020092198,0.21193563,98971.0,98970.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737020093103,0.050527,98974.0,98973.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737020099507,0.14795009,98974.0,98973.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737020100306,0.09742309,98974.0,98973.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737020101412,0.14795009,98974.0,98973.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737020104621,0.09742309,98974.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020104921,0.05053,98967.0,98966.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737020105822,0.14795309,98967.0,98966.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737020107824,0.05053,98967.0,98966.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737020108218,0.050527,98974.0,98973.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737020108715,0.21193563,98979.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020108918,0.21193563,98979.0,98978.0,0.411325]
["bitfinex-derivatives","BTCF0:USTF0",1737020109920,0.00151605,98981.0,98980.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737020114131,0.00151605,98981.0,98980.0,0.0605012]
["bitfinex-derivatives","BTCF0:USTF0",1737020114730,0.09868393,98981.0,98980.0,0.0605012]
["bitfinex-derivatives","BTCF0:USTF0",1737020122439,0.09868393,98981.0,98980.0,0.4213012]
["bitfinex-derivatives","BTCF0:USTF0",1737020122638,0.00151605,98981.0,98980.0,0.4213012]
["bitfinex-derivatives","BTCF0:USTF0",1737020123841,0.050521,98986.0,98980.0,0.4213012]
["bitfinex-derivatives","BTCF0:USTF0",1737020124143,0.050522,98984.0,98981.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737020125145,0.050522,98983.0,98981.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737020125933,0.3608,98988.0,98970.0,0.18112814]
["bitfinex-derivatives","BTCF0:USTF0",1737020126136,0.050528,98972.0,98970.0,0.18112814]
["bitfinex-derivatives","BTCF0:USTF0",1737020126635,0.0373,98971.0,98970.0,0.18112814]
["bitfinex-derivatives","BTCF0:USTF0",1737020126840,0.0373,98971.0,98966.0,0.01006471]
["bitfinex-derivatives","BTCF0:USTF0",1737020127139,0.050531,98965.0,98964.0,0.18112814]
["bitfinex-derivatives","BTCF0:USTF0",1737020128231,0.050533,98961.0,98960.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737020132954,0.05053,98967.0,98964.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737020133751,0.3608,98980.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020133953,0.050525,98978.0,98976.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737020134544,0.3608,98980.0,98979.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737020135247,0.050522,98984.0,98983.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737020135445,0.26245463,98990.0,98985.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737020136353,0.29240282,98990.0,98985.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737020136752,0.29240282,98990.0,98985.0,0.03752098]
["bitfinex-derivatives","BTCF0:USTF0",1737020137250,0.050519,98990.0,98985.0,0.03752098]
["bitfinex-derivatives","BTCF0:USTF0",1737020138956,0.1058,98998.0,98985.0,0.03752098]
["bitfinex-derivatives","BTCF0:USTF0",1737020139247,0.050519,98989.0,98985.0,0.03752098]
["bitfinex-derivatives","BTCF0:USTF0",1737020141743,0.05052,98988.0,98985.0,0.03752098]
["bitfinex-derivatives","BTCF0:USTF0",1737020142751,0.05052,98987.0,98976.0,0.37099742]
["bitfinex-derivatives","BTCF0:USTF0",1737020142953,0.08915153,98990.0,98976.0,0.37099742]
["bitfinex-derivatives","BTCF0:USTF0",1737020143154,0.050523,98982.0,98981.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737020145574,0.050519,98989.0,98985.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737020145866,0.05052,98987.0,98985.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737020146966,0.3608,98992.0,98985.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737020148464,0.050515,98997.0,98985.0,0.411321]
["bitfinex-derivatives","BTCF0:USTF0",1737020148660,0.050515,98997.0,98995.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737020151862,0.050515,98997.0,98995.0,0.03751598]
["bitfinex-derivatives","BTCF0:USTF0",1737020152662,0.20967273,98996.0,98995.0,0.03751598]
["bitfinex-derivatives","BTCF0:USTF0",1737020154069,0.09702368,98996.0,98995.0,0.03751598]
["bitfinex-derivatives","BTCF0:USTF0",1737020155068,0.050515,98997.0,98995.0,0.03751598]
["bitfinex-derivatives","BTCF0:USTF0",1737020155859,0.09702368,98996.0,98995.0,0.03751598]
["bitfinex-derivatives","BTCF0:USTF0",1737020160257,0.050515,98997.0,98995.0,0.03751598]
["bitfinex-derivatives","BTCF0:USTF0",1737020160465,0.411315,98997.0,98995.0,0.03751598]
["bitfinex-derivatives","BTCF0:USTF0",1737020161670,0.3608,98997.0,98988.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737020161865,0.3608,98997.0,98971.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1737020162066,0.050519,98990.0,98988.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737020162868,0.3608,98997.0,98988.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737020163064,0.050519,98989.0,98988.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737020164380,0.050516,98995.0,98994.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737020165376,0.050518,98991.0,98988.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737020165572,0.050518,98991.0,98989.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737020165969,0.3608,98997.0,98979.0,0.37106601]
["bitfinex-derivatives","BTCF0:USTF0",1737020166171,0.050522,98983.0,98982.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737020166584,0.08915153,98990.0,98979.0,0.37106601]
["bitfinex-derivatives","BTCF0:USTF0",1737020166874,0.050526,98976.0,98975.0,0.00151545]
["bitfinex-derivatives","BTCF0:USTF0",1737020167275,0.050526,98976.0,98975.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1737020167469,0.3608,98987.0,98975.0,0.00151545]
["bitfinex-derivatives","BTCF0:USTF0",1737020167679,0.050523,98981.0,98980.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737020168275,0.05052,98988.0,98984.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737020168477,0.05052,98988.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020169283,0.1,99000.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020169473,0.1,99000.0,98999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737020169870,0.32962009,99026.0,98999.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1737020169871,0.69042009,99026.0,98999.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1737020170081,0.050502,99022.0,99011.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1737020170275,0.050502,99022.0,99012.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737020170875,0.050502,99022.0,99013.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737020171075,0.050502,99022.0,99014.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737020171274,0.050502,99022.0,99015.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737020171576,0.050502,99022.0,99018.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737020171770,0.050502,99022.0,99018.0,0.03750398]
["bitfinex-derivatives","BTCF0:USTF0",1737020171975,0.37112009,99026.0,99018.0,0.03750398]
["bitfinex-derivatives","BTCF0:USTF0",1737020172282,0.01032009,99026.0,99019.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1737020173574,0.3608,99035.0,99019.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1737020173976,0.0101536,99027.0,99019.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1737020174479,0.08915153,99040.0,99019.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1737020174480,0.3608,99056.0,99019.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1737020174681,0.050488,99050.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020174881,0.050488,99050.0,99044.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737020175077,0.050488,99050.0,99045.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737020175277,0.33760494,99046.0,99045.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737020176678,0.33760494,99046.0,99045.0,0.04772067]
["bitfinex-derivatives","BTCF0:USTF0",1737020176882,0.09692544,99046.0,99045.0,0.01023069]
["bitfinex-derivatives","BTCF0:USTF0",1737020177083,0.09692544,99046.0,99040.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1737020177585,0.09692544,99046.0,99045.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737020179385,0.09692544,99046.0,99040.0,0.04292211]
["bitfinex-derivatives","BTCF0:USTF0",1737020179571,0.050492,99042.0,99040.0,0.00992211]
["bitfinex-derivatives","BTCF0:USTF0",1737020179778,0.050492,99042.0,99037.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737020180785,0.050492,99042.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020180983,0.050492,99042.0,99039.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737020181377,0.050494,99038.0,99032.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737020181883,0.3608,99047.0,99031.0,0.37066563]
["bitfinex-derivatives","BTCF0:USTF0",1737020181884,0.050491,99045.0,99031.0,0.37066563]
["bitfinex-derivatives","BTCF0:USTF0",1737020182381,0.050491,99045.0,99038.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737020182684,0.3608,99047.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020182879,0.3608,99047.0,99044.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737020183786,0.3608,99048.0,99044.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737020184580,0.05049,99047.0,99044.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737020185892,0.3608,99048.0,99040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737020186087,0.3608,99048.0,99047.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737020187092,0.3608,99048.0,99040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737020187093,0.0329,99062.0,99041.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737020187290,0.21106061,99075.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020187490,0.21106061,99075.0,99062.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737020187491,0.050477,99072.0,99062.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737020187688,0.050477,99071.0,99063.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737020187887,0.38344882,99070.0,99063.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737020188593,0.050478,99070.0,99063.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737020188793,0.050478,99070.0,99063.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1737020188990,0.050478,99070.0,99063.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737020189179,0.050478,99070.0,99065.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737020189891,0.050478,99070.0,99067.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737020191893,0.050478,99070.0,99067.0,0.03747898]
["bitfinex-derivatives","BTCF0:USTF0",1737020193394,0.050479,99069.0,99067.0,0.03747898]
["bitfinex-derivatives","BTCF0:USTF0",1737020193985,0.050481,99064.0,99063.0,0.04101669]
["bitfinex-derivatives","BTCF0:USTF0",1737020194188,0.3608,99071.0,99042.0,0.00151436]
["bitfinex-derivatives","BTCF0:USTF0",1737020194189,0.3608,99068.0,99042.0,0.00151436]
["bitfinex-derivatives","BTCF0:USTF0",1737020194391,0.050489,99048.0,99045.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737020194591,0.050486,99055.0,99042.0,0.00151436]
["bitfinex-derivatives","BTCF0:USTF0",1737020194893,0.3608,99056.0,99051.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737020195096,0.050487,99053.0,99051.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737020196598,0.050483,99061.0,99056.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737020196896,0.050483,99061.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020197800,0.3608,99058.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020197991,0.050487,99052.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020198187,0.050487,99052.0,99050.0,0.411288]
["bitfinex-derivatives","BTCF0:USTF0",1737020200197,0.3608,99066.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020200506,0.050483,99060.0,99058.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737020200997,0.3608,99066.0,99050.0,0.44995153]
["bitfinex-derivatives","BTCF0:USTF0",1737020201201,0.3608,99066.0,99064.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737020204298,0.050479,99067.0,99066.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737020209703,0.050474,99078.0,99075.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737020209908,0.050474,99078.0,99077.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737020211606,0.01168677,99087.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020211809,0.01168677,99087.0,99080.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737020212709,0.050472,99082.0,99080.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737020213107,0.01168677,99087.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020213304,0.050474,99078.0,99075.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737020213706,0.050474,99078.0,99076.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737020214103,0.01168677,99087.0,99086.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737020214513,0.01168677,99087.0,99074.0,0.37087699]
["bitfinex-derivatives","BTCF0:USTF0",1737020214708,0.05047,99086.0,99074.0,0.42135299]
["bitfinex-derivatives","BTCF0:USTF0",1737020215013,0.050475,99076.0,99074.0,0.42135299]
["bitfinex-derivatives","BTCF0:USTF0",1737020216114,0.01168677,99087.0,99074.0,0.42135299]
["bitfinex-derivatives","BTCF0:USTF0",1737020216414,0.050475,99075.0,99074.0,0.42135299]
["bitfinex-derivatives","BTCF0:USTF0",1737020217318,0.050475,99075.0,99074.0,0.411276]
["bitfinex-derivatives","BTCF0:USTF0",1737020218009,0.050475,99075.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020220112,0.01168677,99087.0,99085.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737020220113,0.00151434,99087.0,99085.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737020220305,0.05198334,99087.0,99085.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737020220913,0.050471,99083.0,99081.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737020224418,0.050475,99077.0,99075.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737020226018,0.050471,99083.0,99081.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737020227319,0.00151434,99087.0,99086.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737020231818,0.00151434,99087.0,99086.0,0.03746998]
["bitfinex-derivatives","BTCF0:USTF0",1737020232422,0.00151434,99087.0,99086.0,0.04750421]
["bitfinex-derivatives","BTCF0:USTF0",1737020233329,0.050463,99098.0,99086.0,0.04750421]
["bitfinex-derivatives","BTCF0:USTF0",1737020233528,0.050463,99098.0,99097.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737020234226,0.1,99100.0,99099.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737020234527,0.21146605,99107.0,99106.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737020234729,0.21146605,99108.0,99106.0,0.411259]
["bitfinex-derivatives","BTCF0:USTF0",1737020234919,0.21146605,99108.0,99107.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737020235427,0.21146605,99108.0,99107.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737020236122,0.21146605,99108.0,99107.0,0.07439801]
["bitfinex-derivatives","BTCF0:USTF0",1737020236729,0.24167548,99117.0,99107.0,0.07439801]
["bitfinex-derivatives","BTCF0:USTF0",1737020236730,0.050449,99126.0,99121.0,0.03745198]
["bitfinex-derivatives","BTCF0:USTF0",1737020237027,0.050449,99126.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020237216,0.050449,99126.0,99122.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1737020237620,0.00151372,99128.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020237819,0.00151372,99128.0,99127.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737020238028,0.05196172,99128.0,99127.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737020241831,0.05196172,99128.0,99127.0,0.06066543]
["bitfinex-derivatives","BTCF0:USTF0",1737020242932,0.14744983,99128.0,99127.0,0.06066543]
["bitfinex-derivatives","BTCF0:USTF0",1737020243532,0.05045,99124.0,99121.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737020244228,0.05045,99124.0,99121.0,0.01004249]
["bitfinex-derivatives","BTCF0:USTF0",1737020244428,0.05045,99124.0,99123.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1737020246131,0.00151372,99128.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020246334,0.3608,99119.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020246536,0.050456,99113.0,99111.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737020247931,0.3608,99119.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020247932,0.050458,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020249142,0.050458,99109.0,99107.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1737020249532,0.3608,99108.0,99107.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1737020261055,0.411258,99108.0,99107.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1737020265255,0.50689295,99108.0,99107.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1737020265655,0.09563495,99108.0,99107.0,0.41277249]
["bitfinex-derivatives","BTCF0:USTF0",1737020266759,6.248e-05,99112.0,99111.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737020268654,0.3608,99130.0,99127.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737020269052,0.050446,99132.0,99127.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737020269754,0.3608,99138.0,99127.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737020269952,0.3608,99138.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020270148,0.050454,99117.0,99116.0,0.01022513]
["bitfinex-derivatives","BTCF0:USTF0",1737020270350,0.36231372,99128.0,99114.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737020270653,0.050457,99111.0,99108.0,0.115958]
["bitfinex-derivatives","BTCF0:USTF0",1737020270852,0.050458,99109.0,99108.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1737020272964,0.050458,99109.0,99102.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737020273264,0.050458,99109.0,99103.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737020273465,0.3608,99117.0,99101.0,0.00997926]
["bitfinex-derivatives","BTCF0:USTF0",1737020273664,0.05045,99124.0,99123.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1737020275759,0.3608,99137.0,99125.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737020275760,0.050448,99129.0,99125.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737020276556,0.00151372,99128.0,99125.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737020276757,0.05196272,99128.0,99125.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737020277061,0.050449,99126.0,99125.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737020278465,0.3608,99126.0,99116.0,0.01002762]
["bitfinex-derivatives","BTCF0:USTF0",1737020278663,0.050454,99117.0,99114.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737020278866,0.44995153,99126.0,99114.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737020279464,0.00151372,99128.0,99116.0,0.08915153]
["bitfinex-derivatives","BTCF0:USTF0",1737020279663,0.050451,99123.0,99122.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1737020280270,0.08995751,99125.0,99123.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737020281062,0.00151372,99128.0,99123.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737020281569,0.050449,99127.0,99123.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737020283057,0.05045,99125.0,99123.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737020283264,0.3608,99125.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020283458,0.08915153,99121.0,99109.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737020283663,0.3608,99125.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020283664,0.063,99120.0,99111.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737020284567,0.08991847,99119.0,99111.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737020284871,0.050456,99114.0,99111.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737020285066,0.050456,99112.0,99111.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737020287963,0.0321,99120.0,99108.0,0.01009044]
["bitfinex-derivatives","BTCF0:USTF0",1737020288168,0.0304,99124.0,99113.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737020288367,0.050454,99117.0,99113.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737020288569,0.0304,99124.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020288873,0.0304,99124.0,99120.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737020288874,0.080851,99124.0,99120.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737020289765,0.050451,99123.0,99120.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737020290878,0.050452,99122.0,99120.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737020291673,0.050454,99118.0,99113.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737020291871,0.050454,99118.0,99113.0,0.04040128]
["bitfinex-derivatives","BTCF0:USTF0",1737020292078,0.3608,99125.0,99113.0,0.04040128]
["bitfinex-derivatives","BTCF0:USTF0",1737020292375,0.050451,99124.0,99108.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737020292581,0.050457,99112.0,99108.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737020292779,0.3608,99125.0,99104.0,0.18016694]
["bitfinex-derivatives","BTCF0:USTF0",1737020292780,0.050458,99108.0,99104.0,0.18016694]
["bitfinex-derivatives","BTCF0:USTF0",1737020292974,0.050458,99108.0,99106.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737020295880,0.0655,99115.0,99105.0,0.01023298]
["bitfinex-derivatives","BTCF0:USTF0",1737020296078,0.050456,99114.0,99113.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737020296584,0.050456,99114.0,99105.0,0.09938451]
["bitfinex-derivatives","BTCF0:USTF0",1737020296585,0.050458,99109.0,99107.0,0.05197249]
["bitfinex-derivatives","BTCF0:USTF0",1737020298280,0.050455,99115.0,99107.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1737020298581,0.050455,99115.0,99113.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737020300792,0.050457,99111.0,99110.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737020300981,0.3608,99116.0,99107.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1737020301181,0.050458,99108.0,99107.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1737020304892,0.411258,99108.0,99107.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1737020305394,0.472858,99108.0,99107.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1737020311596,0.411258,99108.0,99107.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1737020314095,0.050458,99108.0,99107.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1737020317402,0.411258,99108.0,99107.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1737020319103,0.050458,99108.0,99107.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1737020325607,0.3608,99116.0,99107.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1737020325805,0.21146605,99132.0,99124.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737020326012,0.050447,99130.0,99126.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737020326309,0.21146605,99132.0,99126.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737020326906,0.05835958,99140.0,99126.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737020327708,0.050446,99132.0,99126.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737020328506,0.3608,99146.0,99126.0,0.01017368]
["bitfinex-derivatives","BTCF0:USTF0",1737020328711,0.24167548,99161.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020328907,0.36231306,99177.0,99160.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737020329109,0.00151306,99177.0,99168.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1737020329309,0.3608,99174.0,99164.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737020329501,0.050426,99172.0,99161.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737020329709,0.3608,99174.0,99161.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737020329710,0.050427,99171.0,99166.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737020330108,0.3608,99174.0,99161.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737020330311,0.050431,99161.0,99154.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737020330506,0.0305,99160.0,99150.0,0.08881699]
["bitfinex-derivatives","BTCF0:USTF0",1737020331001,0.0305,99160.0,99153.0,0.18016694]
["bitfinex-derivatives","BTCF0:USTF0",1737020331205,0.050435,99155.0,99153.0,0.18016694]
["bitfinex-derivatives","BTCF0:USTF0",1737020331405,0.3608,99154.0,99153.0,0.18016694]
["bitfinex-derivatives","BTCF0:USTF0",1737020331814,0.3608,99154.0,99153.0,0.13026694]
["bitfinex-derivatives","BTCF0:USTF0",1737020332206,0.3608,99154.0,99140.0,0.0015129]
["bitfinex-derivatives","BTCF0:USTF0",1737020332207,0.3608,99154.0,99140.0,0.09032989]
["bitfinex-derivatives","BTCF0:USTF0",1737020332411,0.3608,99146.0,99140.0,0.09032989]
["bitfinex-derivatives","BTCF0:USTF0",1737020332608,0.3608,99146.0,99140.0,0.0015129]
["bitfinex-derivatives","BTCF0:USTF0",1737020332609,0.050442,99141.0,99140.0,0.0015129]
["bitfinex-derivatives","BTCF0:USTF0",1737020334813,0.050442,99141.0,99140.0,0.01146839]
["bitfinex-derivatives","BTCF0:USTF0",1737020335920,0.3608,99146.0,99145.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737020336106,0.3608,99146.0,99140.0,0.01146839]
["bitfinex-derivatives","BTCF0:USTF0",1737020336913,0.050441,99142.0,99140.0,0.06191039]
["bitfinex-derivatives","BTCF0:USTF0",1737020337218,0.050441,99142.0,99140.0,0.0519549]
["bitfinex-derivatives","BTCF0:USTF0",1737020338014,0.08214,99145.0,99140.0,0.0519549]
["bitfinex-derivatives","BTCF0:USTF0",1737020338716,0.0317,99145.0,99140.0,0.0519549]
["bitfinex-derivatives","BTCF0:USTF0",1737020338916,0.05044,99144.0,99140.0,0.0519549]
["bitfinex-derivatives","BTCF0:USTF0",1737020339917,0.0317,99145.0,99140.0,0.0519549]
["bitfinex-derivatives","BTCF0:USTF0",1737020340122,0.050441,99143.0,99140.0,0.0519549]
["bitfinex-derivatives","BTCF0:USTF0",1737020340712,0.0317,99145.0,99140.0,0.0519549]
["bitfinex-derivatives","BTCF0:USTF0",1737020340916,0.050442,99141.0,99140.0,0.0519549]
["bitfinex-derivatives","BTCF0:USTF0",1737020342331,0.050442,99141.0,99140.0,0.0015129]
["bitfinex-derivatives","BTCF0:USTF0",1737020343528,0.050442,99141.0,99120.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737020343529,0.050451,99123.0,99120.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737020343736,0.050452,99121.0,99120.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737020344328,0.050452,99121.0,99120.0,0.06042458]
["bitfinex-derivatives","BTCF0:USTF0",1737020344833,0.05045,99125.0,99123.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737020345725,0.050452,99120.0,99119.0,0.37096019]
["bitfinex-derivatives","BTCF0:USTF0",1737020346837,0.050452,99120.0,99119.0,0.01016019]
["bitfinex-derivatives","BTCF0:USTF0",1737020347028,0.050452,99120.0,99118.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737020347231,0.0307,99131.0,99112.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737020347232,0.050456,99114.0,99112.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737020347438,0.050457,99111.0,99110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737020348149,0.050458,99110.0,99108.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737020349341,0.050458,99110.0,99108.0,0.06045295]
["bitfinex-derivatives","BTCF0:USTF0",1737020349745,0.050458,99110.0,99108.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737020355147,0.3608,99115.0,99114.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737020369660,0.0307,99131.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020369864,0.0307,99131.0,99120.0,0.08881699]
["bitfinex-derivatives","BTCF0:USTF0",1737020370059,0.0307,99131.0,99128.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737020370361,0.0307,99131.0,99129.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737020370566,0.3608,99135.0,99134.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1737020372266,0.3608,99135.0,99128.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737020372463,0.050447,99130.0,99128.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737020372764,0.0318,99134.0,99121.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737020372964,0.050451,99122.0,99121.0,0.01011517]
["bitfinex-derivatives","BTCF0:USTF0",1737020373171,0.3608,99124.0,99119.0,0.24162259]
["bitfinex-derivatives","BTCF0:USTF0",1737020373359,0.3608,99124.0,99119.0,0.24022259]
["bitfinex-derivatives","BTCF0:USTF0",1737020373360,0.050452,99120.0,99119.0,0.24022259]
["bitfinex-derivatives","BTCF0:USTF0",1737020373560,0.0332,99123.0,99117.0,0.00989045]
["bitfinex-derivatives","BTCF0:USTF0",1737020373866,0.050455,99115.0,99114.0,0.24022259]
["bitfinex-derivatives","BTCF0:USTF0",1737020374563,0.0332,99123.0,99108.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1737020374760,0.050458,99110.0,99108.0,0.37092069]
["bitfinex-derivatives","BTCF0:USTF0",1737020375465,0.050458,99110.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020375665,0.050452,99122.0,99066.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1737020375666,0.050462,99100.0,99091.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737020375864,0.050463,99099.0,99091.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737020376062,0.050464,99098.0,99096.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737020377663,0.050464,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020380576,0.0314,99101.0,99096.0,0.24048633]
["bitfinex-derivatives","BTCF0:USTF0",1737020380876,0.0314,99101.0,99100.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737020387971,0.050465,99095.0,99094.0,0.06185241]
["bitfinex-derivatives","BTCF0:USTF0",1737020394183,0.081862,99101.0,99100.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737020394378,0.0315,99109.0,99101.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737020394683,0.050461,99102.0,99101.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737020411677,0.050461,99102.0,99101.0,0.29094833]
["bitfinex-derivatives","BTCF0:USTF0",1737020412890,0.050461,99102.0,99101.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737020413384,0.411256,99112.0,99111.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737020413587,0.3608,99112.0,99111.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737020413989,0.050454,99116.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020414187,0.050454,99116.0,99115.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737020415881,0.050454,99116.0,99115.0,0.06069144]
["bitfinex-derivatives","BTCF0:USTF0",1737020416190,0.0302,99118.0,99115.0,0.01023644]
["bitfinex-derivatives","BTCF0:USTF0",1737020416385,0.0302,99118.0,99110.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737020417292,0.0302,99118.0,99110.0,0.04348683]
["bitfinex-derivatives","BTCF0:USTF0",1737020422081,0.3608,99114.0,99110.0,0.01028683]
["bitfinex-derivatives","BTCF0:USTF0",1737020422294,0.0321,99113.0,99107.0,0.24049167]
["bitfinex-derivatives","BTCF0:USTF0",1737020422486,0.050466,99108.0,99107.0,0.24049167]
["bitfinex-derivatives","BTCF0:USTF0",1737020423490,0.050461,99103.0,99102.0,0.01028958]
["bitfinex-derivatives","BTCF0:USTF0",1737020423696,0.050457,99111.0,99099.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737020423894,0.050462,99100.0,99099.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737020424596,0.050462,99100.0,99099.0,0.06054298]
["bitfinex-derivatives","BTCF0:USTF0",1737020425794,0.050462,99100.0,99096.0,0.24049167]
["bitfinex-derivatives","BTCF0:USTF0",1737020425795,0.050464,99097.0,99096.0,0.24049167]
["bitfinex-derivatives","BTCF0:USTF0",1737020426686,0.0633,99099.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020426896,0.050465,99095.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020427193,0.050465,99095.0,99094.0,0.01144144]
["bitfinex-derivatives","BTCF0:USTF0",1737020427493,0.050465,99095.0,99094.0,0.00151359]
["bitfinex-derivatives","BTCF0:USTF0",1737020429785,0.050465,99095.0,99094.0,0.01139004]
["bitfinex-derivatives","BTCF0:USTF0",1737020430699,0.050465,99095.0,99094.0,0.00151359]
["bitfinex-derivatives","BTCF0:USTF0",1737020453215,0.050467,99091.0,99090.0,0.24049167]
["bitfinex-derivatives","BTCF0:USTF0",1737020453515,0.411267,99091.0,99090.0,0.24049167]
["bitfinex-derivatives","BTCF0:USTF0",1737020454014,0.3608,99091.0,99087.0,0.18089698]
["bitfinex-derivatives","BTCF0:USTF0",1737020454217,0.050469,99088.0,99087.0,0.18089698]
["bitfinex-derivatives","BTCF0:USTF0",1737020455108,0.050469,99088.0,99083.0,0.24049167]
["bitfinex-derivatives","BTCF0:USTF0",1737020455109,0.050472,99081.0,99080.0,0.18089698]
["bitfinex-derivatives","BTCF0:USTF0",1737020457216,0.050472,99081.0,99079.0,0.18089698]
["bitfinex-derivatives","BTCF0:USTF0",1737020460909,0.050472,99081.0,99080.0,0.18089698]
["bitfinex-derivatives","BTCF0:USTF0",1737020462018,0.050472,99081.0,99076.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737020462019,0.05837716,99090.0,99076.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737020462211,0.050473,99080.0,99076.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737020462406,0.050474,99079.0,99076.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737020462612,0.050474,99078.0,99076.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737020464619,0.3608,99091.0,99075.0,0.24049167]
["bitfinex-derivatives","BTCF0:USTF0",1737020464812,0.411267,99091.0,99089.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737020465813,0.050467,99091.0,99089.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737020466115,0.050468,99090.0,99089.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737020467720,0.050468,99089.0,99088.0,0.18091669]
["bitfinex-derivatives","BTCF0:USTF0",1737020467922,0.11675432,99100.0,99087.0,0.18091669]
["bitfinex-derivatives","BTCF0:USTF0",1737020468122,0.050469,99088.0,99087.0,0.18091669]
["bitfinex-derivatives","BTCF0:USTF0",1737020469220,0.050469,99087.0,99086.0,0.18091669]
["bitfinex-derivatives","BTCF0:USTF0",1737020470627,0.05837716,99100.0,99084.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737020470628,0.05047,99086.0,99085.0,0.18091669]
["bitfinex-derivatives","BTCF0:USTF0",1737020471729,0.05047,99085.0,99084.0,0.18091669]
["bitfinex-derivatives","BTCF0:USTF0",1737020471930,0.41127,99085.0,99084.0,0.18091669]
["bitfinex-derivatives","BTCF0:USTF0",1737020472936,0.41127,99085.0,99079.0,0.18091669]
["bitfinex-derivatives","BTCF0:USTF0",1737020472937,0.050473,99080.0,99079.0,0.18091669]
["bitfinex-derivatives","BTCF0:USTF0",1737020473835,0.050474,99078.0,99077.0,0.18091669]
["bitfinex-derivatives","BTCF0:USTF0",1737020474937,0.050475,99075.0,99074.0,0.01019041]
["bitfinex-derivatives","BTCF0:USTF0",1737020475235,0.050476,99074.0,99073.0,0.24049167]
["bitfinex-derivatives","BTCF0:USTF0",1737020475641,0.050476,99074.0,99073.0,0.25065083]
["bitfinex-derivatives","BTCF0:USTF0",1737020477336,0.050476,99074.0,99073.0,0.01015916]
["bitfinex-derivatives","BTCF0:USTF0",1737020477535,0.050476,99073.0,99072.0,0.24049167]
["bitfinex-derivatives","BTCF0:USTF0",1737020478738,0.050476,99073.0,99071.0,0.24049167]
["bitfinex-derivatives","BTCF0:USTF0",1737020478739,0.050477,99072.0,99071.0,0.24049167]
["bitfinex-derivatives","BTCF0:USTF0",1737020479731,0.0632,99074.0,99069.0,0.18103038]
["bitfinex-derivatives","BTCF0:USTF0",1737020479931,0.050478,99070.0,99069.0,0.18103038]
["bitfinex-derivatives","BTCF0:USTF0",1737020481135,0.05048,99066.0,99065.0,0.19088817]
["bitfinex-derivatives","BTCF0:USTF0",1737020481526,0.05048,99066.0,99065.0,0.18103038]
["bitfinex-derivatives","BTCF0:USTF0",1737020481527,0.41128,99066.0,99065.0,0.18103038]
["bitfinex-derivatives","BTCF0:USTF0",1737020482236,0.050481,99064.0,99063.0,0.00151403]
["bitfinex-derivatives","BTCF0:USTF0",1737020484031,0.3608,99066.0,99045.0,0.19023038]
["bitfinex-derivatives","BTCF0:USTF0",1737020484032,0.05049,99046.0,99045.0,0.19023038]
["bitfinex-derivatives","BTCF0:USTF0",1737020484230,0.41129,99046.0,99045.0,0.19023038]
["bitfinex-derivatives","BTCF0:USTF0",1737020484831,0.41129,99046.0,99045.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1737020499649,0.050491,99043.0,99042.0,0.00992757]
["bitfinex-derivatives","BTCF0:USTF0",1737020499961,0.050491,99043.0,99034.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737020499962,0.050493,99040.0,99038.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737020501249,0.050494,99039.0,99038.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737020502943,0.050494,99039.0,99038.0,0.23114584]
["bitfinex-derivatives","BTCF0:USTF0",1737020504261,0.050494,99039.0,99038.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737020512064,0.050494,99039.0,99038.0,0.3515804]
["bitfinex-derivatives","BTCF0:USTF0",1737020513170,0.050494,99039.0,99038.0,0.76265557]
["bitfinex-derivatives","BTCF0:USTF0",1737020513972,0.050494,99039.0,99038.0,0.46156917]
["bitfinex-derivatives","BTCF0:USTF0",1737020515873,0.050494,99039.0,99038.0,0.41107517]
["bitfinex-derivatives","BTCF0:USTF0",1737020516072,0.3608,99046.0,99037.0,0.01013041]
["bitfinex-derivatives","BTCF0:USTF0",1737020516073,0.050494,99038.0,99037.0,0.01013041]
["bitfinex-derivatives","BTCF0:USTF0",1737020516374,0.050495,99037.0,99036.0,0.30254876]
["bitfinex-derivatives","BTCF0:USTF0",1737020517369,0.050495,99036.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020517564,0.050495,99036.0,99035.0,0.411296]
["bitfinex-derivatives","BTCF0:USTF0",1737020518261,0.050495,99036.0,99035.0,0.8220966]
["bitfinex-derivatives","BTCF0:USTF0",1737020521074,0.3608,99046.0,99035.0,0.7716006]
["bitfinex-derivatives","BTCF0:USTF0",1737020521374,0.00151456,99066.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020521576,0.00151456,99066.0,99064.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1737020522284,0.00151456,99066.0,99050.0,0.05837716]
["bitfinex-derivatives","BTCF0:USTF0",1737020522285,0.36231456,99066.0,99050.0,0.05837716]
["bitfinex-derivatives","BTCF0:USTF0",1737020522468,0.05837716,99060.0,99046.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737020522673,0.050487,99053.0,99052.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737020524078,0.050487,99053.0,99052.0,0.06035281]
["bitfinex-derivatives","BTCF0:USTF0",1737020525669,0.050487,99053.0,99052.0,0.00986581]
["bitfinex-derivatives","BTCF0:USTF0",1737020525874,0.050489,99047.0,99046.0,0.30203052]
["bitfinex-derivatives","BTCF0:USTF0",1737020526682,0.050489,99047.0,99046.0,0.24163937]
["bitfinex-derivatives","BTCF0:USTF0",1737020527379,0.147189,99047.0,99046.0,0.24163937]
["bitfinex-derivatives","BTCF0:USTF0",1737020527780,0.0967,99047.0,99040.0,0.18128942]
["bitfinex-derivatives","BTCF0:USTF0",1737020527984,0.050492,99042.0,99040.0,0.18128942]
["bitfinex-derivatives","BTCF0:USTF0",1737020528987,0.050492,99042.0,99039.0,0.19153639]
["bitfinex-derivatives","BTCF0:USTF0",1737020530186,0.050492,99042.0,99040.0,0.18128942]
["bitfinex-derivatives","BTCF0:USTF0",1737020534989,0.050493,99040.0,99039.0,0.19153639]
["bitfinex-derivatives","BTCF0:USTF0",1737020535291,0.050493,99040.0,99039.0,0.18128942]
["bitfinex-derivatives","BTCF0:USTF0",1737020535992,0.050493,99040.0,99038.0,0.23178342]
["bitfinex-derivatives","BTCF0:USTF0",1737020537389,0.050493,99040.0,99039.0,0.18128942]
["bitfinex-derivatives","BTCF0:USTF0",1737020544603,0.050494,99039.0,99038.0,0.06075899]
["bitfinex-derivatives","BTCF0:USTF0",1737020555006,0.050494,99039.0,99038.0,0.30239836]
["bitfinex-derivatives","BTCF0:USTF0",1737020556005,0.050494,99039.0,99038.0,0.06075899]
["bitfinex-derivatives","BTCF0:USTF0",1737020557110,0.3608,99039.0,99036.0,0.30203052]
["bitfinex-derivatives","BTCF0:USTF0",1737020557303,0.050498,99031.0,99030.0,0.36130368]
["bitfinex-derivatives","BTCF0:USTF0",1737020557499,0.411298,99031.0,99030.0,0.36130368]
["bitfinex-derivatives","BTCF0:USTF0",1737020558202,0.050503,99020.0,99019.0,0.42152096]
["bitfinex-derivatives","BTCF0:USTF0",1737020558605,0.3608,99023.0,99007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1737020558808,0.050507,99012.0,99011.0,0.37072413]
["bitfinex-derivatives","BTCF0:USTF0",1737020559011,0.050507,99012.0,99011.0,0.38651605]
["bitfinex-derivatives","BTCF0:USTF0",1737020559514,0.050507,99012.0,99011.0,0.02571605]
["bitfinex-derivatives","BTCF0:USTF0",1737020560714,0.050507,99012.0,99011.0,0.03834989]
["bitfinex-derivatives","BTCF0:USTF0",1737020561812,0.050507,99012.0,99011.0,0.02534987]
["bitfinex-derivatives","BTCF0:USTF0",1737020562413,0.050507,99012.0,99011.0,0.0353515]
["bitfinex-derivatives","BTCF0:USTF0",1737020563212,0.050507,99012.0,99011.0,0.02271766]
["bitfinex-derivatives","BTCF0:USTF0",1737020565725,0.050507,99012.0,99011.0,0.01000163]
["bitfinex-derivatives","BTCF0:USTF0",1737020565919,0.050507,99012.0,99010.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737020566326,0.050507,99012.0,99010.0,0.06051902]
["bitfinex-derivatives","BTCF0:USTF0",1737020569423,0.050507,99012.0,99010.0,0.01001102]
["bitfinex-derivatives","BTCF0:USTF0",1737020569624,0.05843594,99021.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020569826,0.05843594,99021.0,99010.0,0.05843594]
["bitfinex-derivatives","BTCF0:USTF0",1737020570011,0.050508,99011.0,99010.0,0.05843594]
["bitfinex-derivatives","BTCF0:USTF0",1737020570218,0.050509,99009.0,99007.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737020574435,0.050509,99009.0,99008.0,0.01579215]
["bitfinex-derivatives","BTCF0:USTF0",1737020575929,0.050509,99009.0,99008.0,0.06630115]
["bitfinex-derivatives","BTCF0:USTF0",1737020576525,0.411302,99023.0,99019.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737020576526,0.050504,99020.0,99019.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737020576726,0.050502,99024.0,99023.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737020576922,0.0322,99030.0,99016.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737020577225,0.0505,99026.0,99024.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737020578224,0.0505,99026.0,99024.0,0.0608378]
["bitfinex-derivatives","BTCF0:USTF0",1737020579530,0.0505,99026.0,99024.0,0.4216378]
["bitfinex-derivatives","BTCF0:USTF0",1737020579833,0.0505,99026.0,99025.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737020581531,0.0305,99040.0,99031.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737020581734,0.050496,99036.0,99031.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737020581938,0.050496,99036.0,99031.0,0.03749798]
["bitfinex-derivatives","BTCF0:USTF0",1737020585138,0.050496,99035.0,99031.0,0.03749798]
["bitfinex-derivatives","BTCF0:USTF0",1737020585931,0.050496,99035.0,99034.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737020586538,0.080994,99040.0,99039.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737020587234,0.050496,99035.0,99034.0,0.01013278]
["bitfinex-derivatives","BTCF0:USTF0",1737020587542,0.050496,99035.0,99034.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737020588343,0.0305,99040.0,99039.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737020588949,0.05049,99047.0,99046.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737020589440,0.3608,99049.0,99048.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737020590536,0.3608,99049.0,99038.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737020591441,0.3608,99049.0,99039.0,0.08902418]
["bitfinex-derivatives","BTCF0:USTF0",1737020591745,0.411289,99049.0,99048.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737020592147,0.3608,99049.0,99048.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737020592439,0.082686,99054.0,99048.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737020592643,0.082686,99054.0,99053.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737020594445,0.082686,99054.0,99053.0,0.06040762]
["bitfinex-derivatives","BTCF0:USTF0",1737020596855,0.082686,99054.0,99053.0,0.0474076]
["bitfinex-derivatives","BTCF0:USTF0",1737020600052,0.0322,99054.0,99053.0,0.0474076]
["bitfinex-derivatives","BTCF0:USTF0",1737020601441,0.3608,99059.0,99053.0,0.00992162]
["bitfinex-derivatives","BTCF0:USTF0",1737020601748,0.0326,99068.0,99054.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737020601945,0.0326,99068.0,99067.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737020603345,0.083079,99068.0,99067.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737020604151,0.083079,99068.0,99067.0,0.06054229]
["bitfinex-derivatives","BTCF0:USTF0",1737020606755,0.083079,99068.0,99067.0,0.04754227]
["bitfinex-derivatives","BTCF0:USTF0",1737020610860,0.20055493,99068.0,99067.0,0.04754227]
["bitfinex-derivatives","BTCF0:USTF0",1737020611662,0.16795493,99068.0,99067.0,0.04754227]
["bitfinex-derivatives","BTCF0:USTF0",1737020611863,0.16795493,99068.0,99067.0,0.03454225]
["bitfinex-derivatives","BTCF0:USTF0",1737020616762,0.16795493,99068.0,99067.0,0.02154223]
["bitfinex-derivatives","BTCF0:USTF0",1737020616967,0.16795493,99068.0,99067.0,0.01006329]
["bitfinex-derivatives","BTCF0:USTF0",1737020617169,0.16795493,99068.0,99067.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737020617763,0.050479,99068.0,99067.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737020621759,0.050479,99068.0,99067.0,0.03747898]
["bitfinex-derivatives","BTCF0:USTF0",1737020625771,0.16799441,99068.0,99067.0,0.03747898]
["bitfinex-derivatives","BTCF0:USTF0",1737020626271,0.16799441,99068.0,99067.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737020626866,0.16799441,99068.0,99067.0,0.03747898]
["bitfinex-derivatives","BTCF0:USTF0",1737020627259,0.37938641,99068.0,99067.0,0.03747898]
["bitfinex-derivatives","BTCF0:USTF0",1737020628472,0.37938641,99068.0,99067.0,0.0500831]
["bitfinex-derivatives","BTCF0:USTF0",1737020630665,0.16799441,99068.0,99067.0,0.0500831]
["bitfinex-derivatives","BTCF0:USTF0",1737020631772,0.16799441,99068.0,99067.0,0.03708308]
["bitfinex-derivatives","BTCF0:USTF0",1737020636572,0.3608,99069.0,99068.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737020636769,0.211392,99077.0,99076.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737020636969,0.211392,99077.0,99076.0,0.03747498]
["bitfinex-derivatives","BTCF0:USTF0",1737020637577,0.050473,99080.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020637578,0.1115867,99079.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020637772,0.1115867,99079.0,99078.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737020638678,0.050473,99080.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020638878,0.050473,99080.0,99079.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737020640778,0.16192584,99080.0,99079.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737020641771,0.16192584,99080.0,99079.0,0.03747298]
["bitfinex-derivatives","BTCF0:USTF0",1737020642174,0.16192584,99080.0,99079.0,0.04977681]
["bitfinex-derivatives","BTCF0:USTF0",1737020643079,0.050473,99080.0,99079.0,0.04977681]
["bitfinex-derivatives","BTCF0:USTF0",1737020646483,0.3608,99084.0,99079.0,0.04977681]
["bitfinex-derivatives","BTCF0:USTF0",1737020646672,0.411271,99084.0,99083.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737020646874,0.411271,99084.0,99083.0,0.03747098]
["bitfinex-derivatives","BTCF0:USTF0",1737020647284,0.3608,99084.0,99083.0,0.03747098]
["bitfinex-derivatives","BTCF0:USTF0",1737020648275,0.411271,99084.0,99083.0,0.03747098]
["bitfinex-derivatives","BTCF0:USTF0",1737020648676,0.050471,99084.0,99083.0,0.03747098]
["bitfinex-derivatives","BTCF0:USTF0",1737020649682,0.05198341,99088.0,99087.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737020651786,0.05198341,99088.0,99087.0,0.03746898]
["bitfinex-derivatives","BTCF0:USTF0",1737020654875,0.3908,99095.0,99087.0,0.03746898]
["bitfinex-derivatives","BTCF0:USTF0",1737020655077,0.3608,99095.0,99094.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737020655786,0.3608,99107.0,99106.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737020656883,0.3608,99107.0,99106.0,0.03745898]
["bitfinex-derivatives","BTCF0:USTF0",1737020658189,0.0312,99109.0,99108.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737020661186,0.0312,99109.0,99108.0,0.06252104]
["bitfinex-derivatives","BTCF0:USTF0",1737020661788,0.0312,99109.0,99108.0,0.04952102]
["bitfinex-derivatives","BTCF0:USTF0",1737020662289,0.081658,99109.0,99108.0,0.04952102]
["bitfinex-derivatives","BTCF0:USTF0",1737020662988,0.1929232,99109.0,99108.0,0.04952102]
["bitfinex-derivatives","BTCF0:USTF0",1737020663390,0.1929232,99109.0,99098.0,0.24875114]
["bitfinex-derivatives","BTCF0:USTF0",1737020663580,0.1929232,99109.0,99108.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737020665378,0.1424652,99109.0,99108.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737020666680,0.1929232,99109.0,99108.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737020666885,0.1929232,99109.0,99108.0,0.03745798]
["bitfinex-derivatives","BTCF0:USTF0",1737020667888,0.1424652,99109.0,99108.0,0.03745798]
["bitfinex-derivatives","BTCF0:USTF0",1737020668289,0.1112652,99109.0,99108.0,0.03745798]
["bitfinex-derivatives","BTCF0:USTF0",1737020668497,0.1112652,99109.0,99108.0,0.04984592]
["bitfinex-derivatives","BTCF0:USTF0",1737020670997,0.050457,99111.0,99110.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737020675195,0.48878583,99111.0,99110.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737020676106,0.51865247,99111.0,99110.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737020680802,0.62448625,99111.0,99110.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737020685414,0.51865247,99111.0,99110.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737020689220,0.46819547,99111.0,99110.0,0.05361227]
["bitfinex-derivatives","BTCF0:USTF0",1737020690813,0.46819547,99111.0,99110.0,0.23463353]
["bitfinex-derivatives","BTCF0:USTF0",1737020691011,0.46819547,99111.0,99110.0,0.23147826]
["bitfinex-derivatives","BTCF0:USTF0",1737020691214,0.46819547,99111.0,99110.0,0.23463329]
["bitfinex-derivatives","BTCF0:USTF0",1737020692315,0.46819547,99111.0,99110.0,0.05361203]
["bitfinex-derivatives","BTCF0:USTF0",1737020692820,0.46819547,99111.0,99110.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737020697418,0.36041744,99111.0,99110.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737020700328,0.32546544,99111.0,99110.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737020700823,0.32546544,99111.0,99110.0,0.05361197]
["bitfinex-derivatives","BTCF0:USTF0",1737020708225,0.211392,99132.0,99110.0,0.00315497]
["bitfinex-derivatives","BTCF0:USTF0",1737020708427,0.211392,99132.0,99129.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737020709222,0.082444,99136.0,99129.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737020709422,0.032,99136.0,99129.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737020710926,0.3608,99134.0,99129.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737020711827,0.3608,99134.0,99133.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1737020716925,0.3608,99134.0,99133.0,0.03744598]
["bitfinex-derivatives","BTCF0:USTF0",1737020717626,0.465858,99134.0,99133.0,0.03744598]
["bitfinex-derivatives","BTCF0:USTF0",1737020719737,0.3608,99134.0,99133.0,0.03744598]
["bitfinex-derivatives","BTCF0:USTF0",1737020721835,0.3608,99134.0,99133.0,0.02444596]
["bitfinex-derivatives","BTCF0:USTF0",1737020722731,0.411245,99134.0,99129.0,0.01497557]
["bitfinex-derivatives","BTCF0:USTF0",1737020722925,0.411245,99134.0,99119.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737020722926,0.050452,99124.0,99123.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1737020723127,0.050456,99115.0,99114.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737020723325,0.411256,99115.0,99114.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737020723736,0.411256,99115.0,99114.0,0.06516876]
["bitfinex-derivatives","BTCF0:USTF0",1737020726034,0.411256,99115.0,99114.0,0.01471476]
["bitfinex-derivatives","BTCF0:USTF0",1737020726241,0.050457,99111.0,99110.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737020727034,0.050457,99110.0,99106.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737020727237,0.050457,99110.0,99104.0,0.27211744]
["bitfinex-derivatives","BTCF0:USTF0",1737020727534,0.050457,99110.0,99109.0,0.24628281]
["bitfinex-derivatives","BTCF0:USTF0",1737020727737,0.3608,99113.0,99112.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737020728633,0.050454,99117.0,99116.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737020730630,0.3608,99122.0,99109.0,0.01478638]
["bitfinex-derivatives","BTCF0:USTF0",1737020730835,0.411252,99122.0,99121.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737020732142,0.3608,99122.0,99121.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737020732643,0.3608,99122.0,99121.0,0.06481306]
["bitfinex-derivatives","BTCF0:USTF0",1737020733046,0.080745,99135.0,99121.0,0.06481306]
["bitfinex-derivatives","BTCF0:USTF0",1737020733347,0.3913,99138.0,99125.0,0.08889357]
["bitfinex-derivatives","BTCF0:USTF0",1737020733542,0.602692,99138.0,99137.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737020734545,0.653135,99138.0,99137.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737020734740,0.441743,99138.0,99137.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737020735542,0.3608,99138.0,99137.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737020737145,0.3608,99138.0,99137.0,0.06506713]
["bitfinex-derivatives","BTCF0:USTF0",1737020738149,0.3608,99156.0,99155.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737020741843,0.3608,99156.0,99155.0,0.03743398]
["bitfinex-derivatives","BTCF0:USTF0",1737020744054,0.3608,99156.0,99155.0,0.05106577]
["bitfinex-derivatives","BTCF0:USTF0",1737020747059,0.3608,99156.0,99155.0,0.03806575]
["bitfinex-derivatives","BTCF0:USTF0",1737020747548,0.00151309,99158.0,99157.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737020747747,0.36231309,99158.0,99157.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737020748158,0.3608,99167.0,99157.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737020748354,0.3608,99167.0,99166.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737020750053,0.411228,99167.0,99166.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737020750451,0.411228,99167.0,99166.0,0.06409232]
["bitfinex-derivatives","BTCF0:USTF0",1737020751851,0.411228,99167.0,99166.0,0.0510923]
["bitfinex-derivatives","BTCF0:USTF0",1737020754251,0.3608,99167.0,99166.0,0.0510923]
["bitfinex-derivatives","BTCF0:USTF0",1737020754452,0.411228,99167.0,99166.0,0.0510923]
["bitfinex-derivatives","BTCF0:USTF0",1737020755057,0.411228,99167.0,99166.0,0.01366332]
["bitfinex-derivatives","BTCF0:USTF0",1737020755259,0.3608,99167.0,99163.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737020755463,0.05043,99164.0,99163.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737020755764,0.7216,99167.0,99166.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737020757058,0.7216,99167.0,99166.0,0.03742898]
["bitfinex-derivatives","BTCF0:USTF0",1737020760859,0.050425,99174.0,99173.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737020761862,0.050425,99174.0,99173.0,0.03742498]
["bitfinex-derivatives","BTCF0:USTF0",1737020765868,0.3608,99176.0,99175.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737020767063,0.3608,99176.0,99175.0,0.03742398]
["bitfinex-derivatives","BTCF0:USTF0",1737020768270,0.46589642,99176.0,99175.0,0.03742398]
["bitfinex-derivatives","BTCF0:USTF0",1737020771865,0.46589642,99176.0,99175.0,0.02442396]
["bitfinex-derivatives","BTCF0:USTF0",1737020775773,0.3608,99176.0,99175.0,0.02442396]
["bitfinex-derivatives","BTCF0:USTF0",1737020776371,0.3608,99176.0,99175.0,0.02757714]
["bitfinex-derivatives","BTCF0:USTF0",1737020776585,0.3608,99176.0,99175.0,0.02757715]
["bitfinex-derivatives","BTCF0:USTF0",1737020776880,0.3608,99176.0,99173.0,0.01741248]
["bitfinex-derivatives","BTCF0:USTF0",1737020777181,0.3608,99176.0,99175.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737020781987,0.3608,99176.0,99175.0,0.03742398]
["bitfinex-derivatives","BTCF0:USTF0",1737020782885,0.050421,99182.0,99181.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737020784183,0.411219,99186.0,99185.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1737020786792,0.411219,99186.0,99185.0,0.03741898]
["bitfinex-derivatives","BTCF0:USTF0",1737020787287,0.411219,99186.0,99185.0,0.05447567]
["bitfinex-derivatives","BTCF0:USTF0",1737020789482,0.05042,99183.0,99182.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737020790283,0.05042,99183.0,99182.0,0.06713068]
["bitfinex-derivatives","BTCF0:USTF0",1737020791483,0.05042,99183.0,99182.0,0.01670968]
["bitfinex-derivatives","BTCF0:USTF0",1737020791786,0.3608,99186.0,99176.0,0.03742398]
["bitfinex-derivatives","BTCF0:USTF0",1737020791986,0.3608,99177.0,99158.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737020792186,0.3608,99167.0,99166.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737020792491,0.3608,99167.0,99166.0,0.06761835]
["bitfinex-derivatives","BTCF0:USTF0",1737020793192,0.4654841,99167.0,99166.0,0.06761835]
["bitfinex-derivatives","BTCF0:USTF0",1737020793688,0.5159121,99167.0,99166.0,0.07077177]
["bitfinex-derivatives","BTCF0:USTF0",1737020794276,0.411228,99167.0,99166.0,0.07077177]
["bitfinex-derivatives","BTCF0:USTF0",1737020794884,0.411228,99167.0,99166.0,0.06761835]
["bitfinex-derivatives","BTCF0:USTF0",1737020795790,0.51593256,99167.0,99166.0,0.06761835]
["bitfinex-derivatives","BTCF0:USTF0",1737020796191,0.51593256,99167.0,99166.0,0.07077177]
["bitfinex-derivatives","BTCF0:USTF0",1737020797287,0.51593256,99167.0,99166.0,0.06761835]
["bitfinex-derivatives","BTCF0:USTF0",1737020797691,0.46550456,99167.0,99166.0,0.06761835]
["bitfinex-derivatives","BTCF0:USTF0",1737020797891,0.35387239,99167.0,99166.0,0.07077177]
["bitfinex-derivatives","BTCF0:USTF0",1737020798092,0.20914467,99180.0,99179.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1737020798293,0.20914467,99180.0,99179.0,0.05357487]
["bitfinex-derivatives","BTCF0:USTF0",1737020799690,0.050418,99188.0,99186.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1737020799990,0.083416,99192.0,99186.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1737020800390,0.050417,99190.0,99186.0,0.0535718]
["bitfinex-derivatives","BTCF0:USTF0",1737020801687,0.033,99192.0,99186.0,0.0535718]
["bitfinex-derivatives","BTCF0:USTF0",1737020801888,0.033,99192.0,99186.0,0.03741898]
["bitfinex-derivatives","BTCF0:USTF0",1737020804600,0.411215,99194.0,99193.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737020804601,0.050415,99194.0,99193.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737020806201,0.1,99200.0,99199.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737020806888,0.1,99200.0,99199.0,0.03741198]
["bitfinex-derivatives","BTCF0:USTF0",1737020807199,0.3608,99213.0,99194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737020807200,0.3608,99221.0,99213.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737020807397,0.27178972,99216.0,99213.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737020808396,0.27178972,99216.0,99215.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737020808604,0.3608,99221.0,99220.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737020809311,0.3608,99233.0,99217.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737020809493,0.3608,99233.0,99232.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737020810000,0.60591188,99233.0,99232.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737020811294,0.24087646,99265.0,99235.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737020811499,0.050387,99249.0,99248.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737020811696,0.3608,99258.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020811697,0.050389,99245.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020812003,0.050389,99245.0,99243.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737020812199,0.3608,99248.0,99232.0,0.37630528]
["bitfinex-derivatives","BTCF0:USTF0",1737020812598,0.050395,99234.0,99232.0,0.37630528]
["bitfinex-derivatives","BTCF0:USTF0",1737020813104,0.050395,99233.0,99232.0,0.01550528]
["bitfinex-derivatives","BTCF0:USTF0",1737020813401,0.050372,99279.0,99232.0,0.36395081]
["bitfinex-derivatives","BTCF0:USTF0",1737020813706,0.050379,99265.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020814405,0.050379,99265.0,99264.0,0.411179]
["bitfinex-derivatives","BTCF0:USTF0",1737020815307,0.1,99300.0,99266.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737020815509,0.050369,99285.0,99283.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737020815808,0.050371,99281.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020815999,0.050371,99281.0,99279.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1737020816303,0.050371,99281.0,99266.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737020816605,0.0308,99289.0,99276.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737020816812,0.0308,99289.0,99276.0,0.03737298]
["bitfinex-derivatives","BTCF0:USTF0",1737020817001,0.050374,99275.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020818800,0.050368,99287.0,99283.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737020819005,0.050368,99286.0,99284.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737020819203,0.0301,99288.0,99286.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737020819701,0.050364,99294.0,99293.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737020820403,0.050364,99294.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020820905,0.050365,99292.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020821103,0.050368,99286.0,99282.0,0.01453896]
["bitfinex-derivatives","BTCF0:USTF0",1737020821298,0.0322,99291.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020821508,0.050369,99285.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020821703,0.05037,99283.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020821902,0.05037,99283.0,99281.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737020823203,0.0327,99282.0,99281.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737020823910,0.0327,99282.0,99274.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737020823911,0.050372,99278.0,99274.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737020824206,0.050376,99271.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020824398,0.050376,99271.0,99270.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737020824596,0.050379,99266.0,99265.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737020827910,0.3608,99279.0,99263.0,0.04623548]
["bitfinex-derivatives","BTCF0:USTF0",1737020828217,0.050379,99264.0,99263.0,0.09661548]
["bitfinex-derivatives","BTCF0:USTF0",1737020831113,0.3608,99287.0,99264.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737020831114,0.050376,99271.0,99264.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737020831412,0.050374,99276.0,99275.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737020833005,0.050374,99276.0,99275.0,0.06501261]
["bitfinex-derivatives","BTCF0:USTF0",1737020837314,0.050379,99266.0,99265.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737020837510,0.050379,99266.0,99265.0,0.06502298]
["bitfinex-derivatives","BTCF0:USTF0",1737020840406,0.05046266,99266.0,99265.0,0.06502298]
["bitfinex-derivatives","BTCF0:USTF0",1737020841019,0.05046266,99266.0,99265.0,0.06817339]
["bitfinex-derivatives","BTCF0:USTF0",1737020842419,0.05046266,99266.0,99265.0,0.01464398]
["bitfinex-derivatives","BTCF0:USTF0",1737020842615,0.05038,99262.0,99261.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737020842822,0.05046266,99266.0,99258.0,0.1810437]
["bitfinex-derivatives","BTCF0:USTF0",1737020843011,0.050382,99259.0,99258.0,0.1810437]
["bitfinex-derivatives","BTCF0:USTF0",1737020843720,0.050382,99259.0,99258.0,0.19593349]
["bitfinex-derivatives","BTCF0:USTF0",1737020843909,0.050382,99259.0,99255.0,0.00151123]
["bitfinex-derivatives","BTCF0:USTF0",1737020844108,0.050383,99256.0,99255.0,0.00151123]
["bitfinex-derivatives","BTCF0:USTF0",1737020846023,0.411183,99256.0,99255.0,0.00151123]
["bitfinex-derivatives","BTCF0:USTF0",1737020849723,0.50676067,99256.0,99255.0,0.00151123]
["bitfinex-derivatives","BTCF0:USTF0",1737020850120,0.50676067,99256.0,99255.0,0.05189523]
["bitfinex-derivatives","BTCF0:USTF0",1737020850121,0.09557767,99256.0,99255.0,0.05189523]
["bitfinex-derivatives","BTCF0:USTF0",1737020850325,0.01262325,99264.0,99263.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737020850526,0.01262325,99264.0,99263.0,0.41433099]
["bitfinex-derivatives","BTCF0:USTF0",1737020850821,0.01262325,99264.0,99263.0,1.91433099]
["bitfinex-derivatives","BTCF0:USTF0",1737020851032,8.366e-05,99266.0,99265.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737020851223,8.366e-05,99266.0,99265.0,0.05352999]
["bitfinex-derivatives","BTCF0:USTF0",1737020852025,0.05046166,99266.0,99265.0,0.05352999]
["bitfinex-derivatives","BTCF0:USTF0",1737020852215,0.05046166,99266.0,99265.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737020852422,8.366e-05,99266.0,99265.0,0.06474213]
["bitfinex-derivatives","BTCF0:USTF0",1737020852723,8.366e-05,99266.0,99265.0,0.06789269]
["bitfinex-derivatives","BTCF0:USTF0",1737020853520,8.366e-05,99266.0,99265.0,0.06474213]
["bitfinex-derivatives","BTCF0:USTF0",1737020857823,8.366e-05,99266.0,99265.0,0.06789238]
["bitfinex-derivatives","BTCF0:USTF0",1737020858230,8.366e-05,99266.0,99265.0,0.06474213]
["bitfinex-derivatives","BTCF0:USTF0",1737020858431,0.05046166,99266.0,99265.0,0.06474213]
["bitfinex-derivatives","BTCF0:USTF0",1737020859734,8.366e-05,99266.0,99265.0,0.06474213]
["bitfinex-derivatives","BTCF0:USTF0",1737020860233,8.366e-05,99266.0,99265.0,0.06789247]
["bitfinex-derivatives","BTCF0:USTF0",1737020862334,0.05046166,99266.0,99265.0,0.06789247]
["bitfinex-derivatives","BTCF0:USTF0",1737020862834,0.05046166,99266.0,99265.0,0.06789254]
["bitfinex-derivatives","BTCF0:USTF0",1737020867038,0.05046166,99266.0,99265.0,0.06474213]
["bitfinex-derivatives","BTCF0:USTF0",1737020883948,0.050373,99276.0,99265.0,0.06474213]
["bitfinex-derivatives","BTCF0:USTF0",1737020884248,0.0331,99282.0,99275.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737020884450,0.26152056,99285.0,99284.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737020884647,0.050369,99285.0,99284.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737020886951,0.050369,99285.0,99284.0,0.03736898]
["bitfinex-derivatives","BTCF0:USTF0",1737020888843,0.050369,99285.0,99284.0,0.05056224]
["bitfinex-derivatives","BTCF0:USTF0",1737020889840,0.050365,99293.0,99284.0,0.05056224]
["bitfinex-derivatives","BTCF0:USTF0",1737020890154,0.00151123,99296.0,99295.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737020891549,0.05187423,99296.0,99295.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737020892053,0.05187423,99296.0,99291.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737020892252,0.050365,99292.0,99291.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1737020892451,0.050368,99285.0,99284.0,0.1810437]
["bitfinex-derivatives","BTCF0:USTF0",1737020892847,0.050368,99285.0,99284.0,0.1940482]
["bitfinex-derivatives","BTCF0:USTF0",1737020893047,0.050368,99285.0,99284.0,0.0130045]
["bitfinex-derivatives","BTCF0:USTF0",1737020893253,0.050368,99285.0,99284.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737020894344,0.0301,99295.0,99282.0,0.01311337]
["bitfinex-derivatives","BTCF0:USTF0",1737020894552,0.050364,99294.0,99293.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737020894945,0.050364,99294.0,99293.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1737020895546,0.00151123,99296.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020895754,0.00151123,99296.0,99295.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737020895958,0.05187423,99296.0,99295.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737020898050,0.05187423,99296.0,99293.0,0.01285416]
["bitfinex-derivatives","BTCF0:USTF0",1737020898247,0.36231123,99296.0,99281.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1737020898459,0.05037,99282.0,99281.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1737020899462,0.05037,99282.0,99281.0,0.91582872]
["bitfinex-derivatives","BTCF0:USTF0",1737020902852,0.05037,99282.0,99281.0,0.37402872]
["bitfinex-derivatives","BTCF0:USTF0",1737020907865,0.05037,99282.0,99281.0,0.01322872]
["bitfinex-derivatives","BTCF0:USTF0",1737020908061,0.050374,99275.0,99274.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737020908655,0.050374,99275.0,99273.0,0.37356634]
["bitfinex-derivatives","BTCF0:USTF0",1737020908862,0.050374,99274.0,99273.0,0.42394134]
["bitfinex-derivatives","BTCF0:USTF0",1737020909763,0.050374,99274.0,99273.0,0.37356634]
["bitfinex-derivatives","BTCF0:USTF0",1737020910967,0.050374,99274.0,99273.0,0.01276634]
["bitfinex-derivatives","BTCF0:USTF0",1737020911164,0.05038,99263.0,99262.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737020916667,0.050378,99268.0,99267.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737020916874,0.050374,99278.0,99277.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737020917868,0.050374,99278.0,99261.0,0.91574117]
["bitfinex-derivatives","BTCF0:USTF0",1737020918069,0.050377,99273.0,99272.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737020918976,0.050378,99269.0,99268.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737020919670,0.050374,99278.0,99277.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737020923979,0.050376,99270.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020924377,0.083668,99287.0,99273.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737020924378,0.050374,99274.0,99273.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737020926281,0.050372,99279.0,99278.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737020926883,0.050369,99284.0,99283.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737020927086,0.050367,99289.0,99287.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737020927385,0.050367,99289.0,99288.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737020928481,0.050364,99295.0,99292.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737020928780,0.050364,99293.0,99292.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737020937490,0.050364,99293.0,99288.0,0.01267085]
["bitfinex-derivatives","BTCF0:USTF0",1737020937491,0.050366,99289.0,99288.0,0.01267085]
["bitfinex-derivatives","BTCF0:USTF0",1737020937692,0.0314,99292.0,99285.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737020937891,0.050368,99286.0,99285.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737020938995,0.050368,99286.0,99285.0,0.06305545]
["bitfinex-derivatives","BTCF0:USTF0",1737020940193,0.050368,99286.0,99285.0,0.01268745]
["bitfinex-derivatives","BTCF0:USTF0",1737020940394,0.0323,99291.0,99270.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737020940597,0.0323,99291.0,99283.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737020940894,0.050369,99285.0,99284.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737020945598,0.050369,99285.0,99284.0,0.06199523]
["bitfinex-derivatives","BTCF0:USTF0",1737020951290,0.0323,99291.0,99284.0,0.06199523]
["bitfinex-derivatives","BTCF0:USTF0",1737020951492,0.050363,99295.0,99294.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737020955697,0.050363,99295.0,99294.0,0.06240454]
["bitfinex-derivatives","BTCF0:USTF0",1737020957204,0.1,99300.0,99299.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737020958803,0.150361,99300.0,99299.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737020960303,0.1,99300.0,99299.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737020961499,0.150361,99300.0,99299.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737020961904,0.150361,99300.0,99299.0,0.03736098]
["bitfinex-derivatives","BTCF0:USTF0",1737020962200,0.050361,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020962399,0.050363,99298.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737020963801,0.1,99300.0,99290.0,0.3725473]
["bitfinex-derivatives","BTCF0:USTF0",1737020963999,0.1,99300.0,99299.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737020966493,0.050356,99310.0,99309.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737020966697,0.3608,99312.0,99311.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737020967007,0.3608,99312.0,99311.0,0.03735498]
["bitfinex-derivatives","BTCF0:USTF0",1737020967407,0.411155,99312.0,99311.0,0.03735498]
["bitfinex-derivatives","BTCF0:USTF0",1737020968401,0.13549614,99312.0,99311.0,0.03735498]
["bitfinex-derivatives","BTCF0:USTF0",1737020969408,0.13549614,99312.0,99311.0,0.04936935]
["bitfinex-derivatives","BTCF0:USTF0",1737020970010,0.050355,99312.0,99311.0,0.04936935]
["bitfinex-derivatives","BTCF0:USTF0",1737020977210,0.03501073,99315.0,99314.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737020977412,0.08536373,99315.0,99314.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737020977607,0.1,99400.0,99314.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737020977908,0.1,99400.0,99311.0,0.01201437]
["bitfinex-derivatives","BTCF0:USTF0",1737020977909,0.27134827,99372.0,99370.0,0.05811317]
["bitfinex-derivatives","BTCF0:USTF0",1737020978206,0.32167327,99372.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020979911,0.050325,99372.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020980514,0.050325,99372.0,99353.0,0.1810437]
["bitfinex-derivatives","BTCF0:USTF0",1737020980515,0.050334,99354.0,99353.0,0.1810437]
["bitfinex-derivatives","BTCF0:USTF0",1737020980908,0.050332,99358.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020981112,0.050336,99349.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020981615,0.050336,99349.0,99348.0,0.37270208]
["bitfinex-derivatives","BTCF0:USTF0",1737020982113,0.050336,99349.0,99348.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737020982311,0.050336,99349.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020982608,0.050341,99340.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020984613,0.050341,99340.0,99339.0,0.013422]
["bitfinex-derivatives","BTCF0:USTF0",1737020984803,0.050341,99340.0,99339.0,0.00150999]
["bitfinex-derivatives","BTCF0:USTF0",1737020986711,0.050341,99340.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020993109,0.050341,99339.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737020994423,0.087341,99339.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021003928,0.050341,99339.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021008320,0.050344,99333.0,99332.0,0.01140322]
["bitfinex-derivatives","BTCF0:USTF0",1737021008520,0.050344,99333.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021008831,0.050346,99329.0,99328.0,0.37178229]
["bitfinex-derivatives","BTCF0:USTF0",1737021025243,0.050346,99329.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021025637,0.050348,99326.0,99325.0,0.04972844]
["bitfinex-derivatives","BTCF0:USTF0",1737021025841,0.05035,99321.0,99320.0,0.23935525]
["bitfinex-derivatives","BTCF0:USTF0",1737021026543,0.05035,99321.0,99312.0,0.01129272]
["bitfinex-derivatives","BTCF0:USTF0",1737021026544,0.050354,99313.0,99312.0,0.01129272]
["bitfinex-derivatives","BTCF0:USTF0",1737021026844,0.050356,99310.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021028036,0.050356,99310.0,99309.0,0.01267133]
["bitfinex-derivatives","BTCF0:USTF0",1737021028546,0.050357,99308.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021028748,0.050357,99308.0,99307.0,0.37226833]
["bitfinex-derivatives","BTCF0:USTF0",1737021029344,0.050357,99308.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021046453,0.050351,99320.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021046657,0.050351,99320.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021049557,0.050351,99320.0,99319.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1737021049963,0.050351,99320.0,99319.0,0.37227662]
["bitfinex-derivatives","BTCF0:USTF0",1737021050860,0.050351,99320.0,99319.0,0.42262762]
["bitfinex-derivatives","BTCF0:USTF0",1737021051560,0.050349,99325.0,99324.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737021053270,0.050343,99335.0,99334.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737021053463,0.050343,99335.0,99334.0,0.411143]
["bitfinex-derivatives","BTCF0:USTF0",1737021053969,0.050341,99340.0,99339.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737021054171,0.0015106,99341.0,99340.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737021055067,0.050335,99351.0,99350.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737021055270,0.050335,99351.0,99350.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1737021055461,0.050334,99355.0,99354.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737021056962,0.050334,99355.0,99354.0,0.03733298]
["bitfinex-derivatives","BTCF0:USTF0",1737021057670,0.05033,99361.0,99360.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737021057871,0.05033,99361.0,99360.0,0.411129]
["bitfinex-derivatives","BTCF0:USTF0",1737021059668,0.050328,99365.0,99364.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737021060267,0.09004934,99374.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021060574,0.0518341,99374.0,99373.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737021061267,0.11948498,99390.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021061268,0.08853924,99390.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021061469,0.050315,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021062070,0.050315,99390.0,99389.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737021063780,0.050315,99390.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021063975,0.050319,99382.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021064183,0.05032,99380.0,99379.0,0.01123901]
["bitfinex-derivatives","BTCF0:USTF0",1737021064478,0.050324,99373.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021064978,0.050324,99373.0,99353.0,0.41264379]
["bitfinex-derivatives","BTCF0:USTF0",1737021064979,0.050333,99356.0,99353.0,0.41264379]
["bitfinex-derivatives","BTCF0:USTF0",1737021065378,0.050333,99355.0,99353.0,0.36230979]
["bitfinex-derivatives","BTCF0:USTF0",1737021065579,0.050334,99354.0,99353.0,0.37329968]
["bitfinex-derivatives","BTCF0:USTF0",1737021067879,0.050334,99354.0,99353.0,0.36230979]
["bitfinex-derivatives","BTCF0:USTF0",1737021079592,0.050328,99366.0,99355.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737021079797,0.050333,99356.0,99355.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737021084603,0.050333,99354.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021085700,0.08853924,99363.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021086094,0.050333,99354.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021089107,0.050337,99347.0,99346.0,0.01107758]
["bitfinex-derivatives","BTCF0:USTF0",1737021089309,0.050337,99347.0,99345.0,0.23935525]
["bitfinex-derivatives","BTCF0:USTF0",1737021089310,0.1045,99353.0,99345.0,0.23935525]
["bitfinex-derivatives","BTCF0:USTF0",1737021089502,0.050338,99346.0,99345.0,0.23935525]
["bitfinex-derivatives","BTCF0:USTF0",1737021090306,0.050338,99346.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021090307,0.050339,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021090707,0.050339,99344.0,99343.0,0.37177032]
["bitfinex-derivatives","BTCF0:USTF0",1737021093700,0.050339,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021102002,0.19303924,99353.0,99330.0,0.23935525]
["bitfinex-derivatives","BTCF0:USTF0",1737021102003,0.050343,99336.0,99330.0,0.23935525]
["bitfinex-derivatives","BTCF0:USTF0",1737021102204,0.050345,99331.0,99330.0,0.23935525]
["bitfinex-derivatives","BTCF0:USTF0",1737021103114,0.1044,99335.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021103305,0.050347,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021105811,0.050344,99334.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021106511,0.050347,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021135135,0.050347,99327.0,99323.0,0.01070865]
["bitfinex-derivatives","BTCF0:USTF0",1737021135136,0.050349,99324.0,99323.0,0.01070865]
["bitfinex-derivatives","BTCF0:USTF0",1737021135330,0.050347,99327.0,99320.0,0.23935525]
["bitfinex-derivatives","BTCF0:USTF0",1737021135628,0.05035,99321.0,99320.0,0.23935525]
["bitfinex-derivatives","BTCF0:USTF0",1737021135834,0.050353,99315.0,99314.0,0.6625021]
["bitfinex-derivatives","BTCF0:USTF0",1737021136035,0.050353,99315.0,99314.0,0.67312483]
["bitfinex-derivatives","BTCF0:USTF0",1737021137342,0.050353,99315.0,99314.0,0.37142273]
["bitfinex-derivatives","BTCF0:USTF0",1737021144739,0.050353,99315.0,99314.0,0.42177673]
["bitfinex-derivatives","BTCF0:USTF0",1737021147040,0.050353,99315.0,99314.0,0.37142273]
["bitfinex-derivatives","BTCF0:USTF0",1737021149337,0.05035,99322.0,99314.0,0.37142273]
["bitfinex-derivatives","BTCF0:USTF0",1737021149732,0.050353,99315.0,99314.0,0.37142273]
["bitfinex-derivatives","BTCF0:USTF0",1737021153341,0.050353,99315.0,99314.0,0.42177673]
["bitfinex-derivatives","BTCF0:USTF0",1737021165548,0.050353,99315.0,99314.0,0.37142273]
["bitfinex-derivatives","BTCF0:USTF0",1737021168648,0.050353,99315.0,99314.0,0.42177673]
["bitfinex-derivatives","BTCF0:USTF0",1737021174551,0.050353,99315.0,99314.0,0.37142273]
["bitfinex-derivatives","BTCF0:USTF0",1737021179260,0.050353,99315.0,99314.0,0.42177673]
["bitfinex-derivatives","BTCF0:USTF0",1737021183050,0.050353,99315.0,99314.0,0.37142273]
["bitfinex-derivatives","BTCF0:USTF0",1737021186459,0.050353,99315.0,99314.0,0.42177673]
["bitfinex-derivatives","BTCF0:USTF0",1737021189160,0.050351,99319.0,99318.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737021189564,0.050344,99335.0,99334.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737021189863,0.050344,99335.0,99334.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1737021190261,0.050344,99335.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021190463,0.050344,99335.0,99334.0,0.59964889]
["bitfinex-derivatives","BTCF0:USTF0",1737021191656,0.050344,99335.0,99326.0,0.3017021]
["bitfinex-derivatives","BTCF0:USTF0",1737021191657,0.050345,99331.0,99330.0,0.23884889]
["bitfinex-derivatives","BTCF0:USTF0",1737021192559,0.050345,99331.0,99330.0,0.24928135]
["bitfinex-derivatives","BTCF0:USTF0",1737021192874,0.050345,99331.0,99330.0,0.01043246]
["bitfinex-derivatives","BTCF0:USTF0",1737021193072,0.4071,99340.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021193266,0.050347,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021193770,0.050347,99327.0,99326.0,0.42156282]
["bitfinex-derivatives","BTCF0:USTF0",1737021194863,0.050347,99327.0,99326.0,0.37121482]
["bitfinex-derivatives","BTCF0:USTF0",1737021198375,0.050347,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021198567,0.050347,99327.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021198768,0.0714,99326.0,99317.0,0.17895045]
["bitfinex-derivatives","BTCF0:USTF0",1737021199071,0.0714,99326.0,99316.0,0.17895045]
["bitfinex-derivatives","BTCF0:USTF0",1737021199072,0.050352,99317.0,99316.0,0.17895045]
["bitfinex-derivatives","BTCF0:USTF0",1737021199571,0.050352,99317.0,99316.0,0.18942684]
["bitfinex-derivatives","BTCF0:USTF0",1737021200358,0.050352,99317.0,99316.0,0.01047639]
["bitfinex-derivatives","BTCF0:USTF0",1737021200573,0.050353,99316.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021200759,0.086953,99316.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021201875,0.086953,99316.0,99315.0,0.37097644]
["bitfinex-derivatives","BTCF0:USTF0",1737021212186,0.086953,99316.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021213082,0.050356,99310.0,99309.0,0.17907472]
["bitfinex-derivatives","BTCF0:USTF0",1737021213385,0.050373,99277.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021213575,0.050373,99277.0,99272.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1737021213887,0.050372,99278.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021214079,0.08853463,99286.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021214281,0.050373,99276.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021214490,0.050372,99279.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021214780,0.08853463,99286.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021214986,0.050373,99276.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021215288,0.3608,99280.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021215482,0.050378,99266.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021239195,0.05038,99263.0,99262.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1737021243400,0.05038,99263.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021243401,0.050381,99260.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021245391,0.050381,99260.0,99259.0,0.36395093]
["bitfinex-derivatives","BTCF0:USTF0",1737021247495,0.050381,99260.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021251194,0.050385,99252.0,99251.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1737021251400,0.050385,99252.0,99251.0,0.09276562]
["bitfinex-derivatives","BTCF0:USTF0",1737021253905,0.050385,99252.0,99251.0,0.45356562]
["bitfinex-derivatives","BTCF0:USTF0",1737021263212,0.050385,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021272622,0.050385,99252.0,99251.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1737021278617,0.050385,99252.0,99251.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737021278822,0.050385,99252.0,99251.0,0.771986]
["bitfinex-derivatives","BTCF0:USTF0",1737021294529,0.050385,99252.0,99251.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737021294734,0.050385,99252.0,99251.0,0.771986]
["bitfinex-derivatives","BTCF0:USTF0",1737021297429,0.050385,99252.0,99251.0,0.96148285]
["bitfinex-derivatives","BTCF0:USTF0",1737021298924,0.050385,99252.0,99251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737021304928,0.050385,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021308636,0.050386,99251.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021308837,0.050386,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021317450,0.05754863,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021318047,0.050386,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021319043,0.050392,99238.0,99237.0,0.36957613]
["bitfinex-derivatives","BTCF0:USTF0",1737021326550,0.050392,99238.0,99237.0,0.41996913]
["bitfinex-derivatives","BTCF0:USTF0",1737021333852,0.050392,99238.0,99237.0,0.41845753]
["bitfinex-derivatives","BTCF0:USTF0",1737021346770,0.050392,99238.0,99237.0,0.59817242]
["bitfinex-derivatives","BTCF0:USTF0",1737021348158,0.050392,99238.0,99237.0,0.41845753]
["bitfinex-derivatives","BTCF0:USTF0",1737021350571,0.050392,99238.0,99237.0,0.59817242]
["bitfinex-derivatives","BTCF0:USTF0",1737021351371,0.050392,99238.0,99237.0,0.41845753]
["bitfinex-derivatives","BTCF0:USTF0",1737021352878,0.050392,99238.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021353780,0.050394,99235.0,99234.0,0.17971489]
["bitfinex-derivatives","BTCF0:USTF0",1737021354772,0.050394,99234.0,99233.0,0.17971489]
["bitfinex-derivatives","BTCF0:USTF0",1737021356074,0.050395,99233.0,99232.0,0.17971489]
["bitfinex-derivatives","BTCF0:USTF0",1737021356869,0.050395,99233.0,99232.0,0.54051489]
["bitfinex-derivatives","BTCF0:USTF0",1737021358467,0.050395,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021366575,0.050395,99233.0,99232.0,0.411195]
["bitfinex-derivatives","BTCF0:USTF0",1737021378283,0.050391,99244.0,99243.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737021378485,0.21045166,99270.0,99252.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737021378486,0.00052001,99264.0,99252.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737021378689,0.0518936,99258.0,99257.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1737021378990,0.0015116,99258.0,99257.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1737021379690,0.050381,99262.0,99261.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737021379888,0.050381,99262.0,99261.0,0.411181]
["bitfinex-derivatives","BTCF0:USTF0",1737021380486,0.050381,99262.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021381188,0.050384,99255.0,99254.0,0.23958771]
["bitfinex-derivatives","BTCF0:USTF0",1737021381388,0.0395,99261.0,99249.0,0.54016675]
["bitfinex-derivatives","BTCF0:USTF0",1737021381593,0.050386,99250.0,99249.0,0.54016675]
["bitfinex-derivatives","BTCF0:USTF0",1737021382593,0.050386,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021383994,0.050386,99250.0,99236.0,0.17936675]
["bitfinex-derivatives","BTCF0:USTF0",1737021383995,0.050391,99241.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021388792,0.05039,99244.0,99243.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1737021391800,0.05039,99244.0,99243.0,0.05844269]
["bitfinex-derivatives","BTCF0:USTF0",1737021396002,0.05039,99244.0,99243.0,0.23780944]
["bitfinex-derivatives","BTCF0:USTF0",1737021396798,0.05039,99244.0,99243.0,0.05844269]
["bitfinex-derivatives","BTCF0:USTF0",1737021397897,0.05039,99244.0,99243.0,0.23780944]
["bitfinex-derivatives","BTCF0:USTF0",1737021399297,0.05039,99244.0,99243.0,0.05844269]
["bitfinex-derivatives","BTCF0:USTF0",1737021409315,0.05039,99244.0,99243.0,0.41924269]
["bitfinex-derivatives","BTCF0:USTF0",1737021411706,0.05039,99244.0,99243.0,0.59860944]
["bitfinex-derivatives","BTCF0:USTF0",1737021413013,0.05039,99244.0,99243.0,0.41924269]
["bitfinex-derivatives","BTCF0:USTF0",1737021414913,0.05039,99244.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021416113,0.050391,99240.0,99239.0,0.17936675]
["bitfinex-derivatives","BTCF0:USTF0",1737021416313,0.050393,99236.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021418215,0.050393,99236.0,99235.0,0.411194]
["bitfinex-derivatives","BTCF0:USTF0",1737021420932,0.050389,99244.0,99243.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737021421120,0.050389,99244.0,99243.0,0.411189]
["bitfinex-derivatives","BTCF0:USTF0",1737021421820,0.050393,99236.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021423520,0.05826175,99236.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021424028,0.13231163,99236.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021426418,0.05826175,99236.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021434229,0.050393,99236.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021435125,0.050393,99236.0,99224.0,0.05830876]
["bitfinex-derivatives","BTCF0:USTF0",1737021435336,0.139099,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021435638,0.050394,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021442527,0.12414313,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021443837,0.0504,99223.0,99222.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1737021454441,0.0504,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021455931,0.12443525,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021458133,0.0504,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021474744,0.12433662,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021481755,0.0504,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021497074,0.12424482,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021501576,0.20986826,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021503575,0.12424482,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021504576,0.0504,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021505769,0.0504,99222.0,99221.0,0.36997436]
["bitfinex-derivatives","BTCF0:USTF0",1737021514676,0.0504,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021518985,0.12392676,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021520188,0.0504,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021526793,0.12338765,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021532391,0.12338765,99222.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021532392,0.050405,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021533698,0.12339265,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021534494,0.050405,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021539103,0.05919692,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021539403,0.050407,99209.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021539804,0.050409,99204.0,99203.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737021568316,0.12372257,99204.0,99203.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737021571516,0.050409,99204.0,99203.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737021584226,0.050409,99204.0,99203.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1737021584620,0.050409,99204.0,99203.0,0.3312819]
["bitfinex-derivatives","BTCF0:USTF0",1737021585628,0.050409,99204.0,99203.0,0.34065808]
["bitfinex-derivatives","BTCF0:USTF0",1737021587222,0.10864067,99213.0,99203.0,0.28052435]
["bitfinex-derivatives","BTCF0:USTF0",1737021587426,0.050409,99204.0,99203.0,0.28052435]
["bitfinex-derivatives","BTCF0:USTF0",1737021587630,0.050409,99204.0,99203.0,0.64132435]
["bitfinex-derivatives","BTCF0:USTF0",1737021588328,0.050409,99204.0,99203.0,0.46098618]
["bitfinex-derivatives","BTCF0:USTF0",1737021592530,0.050409,99204.0,99203.0,0.10018618]
["bitfinex-derivatives","BTCF0:USTF0",1737021592732,0.050409,99204.0,99203.0,0.82178618]
["bitfinex-derivatives","BTCF0:USTF0",1737021600738,0.0414,99228.0,99203.0,0.82178618]
["bitfinex-derivatives","BTCF0:USTF0",1737021600927,0.050399,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021605628,0.050403,99216.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021605831,0.0994,99224.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021606036,0.050403,99216.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021606534,0.050403,99216.0,99215.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1737021606738,0.066,99224.0,99216.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737021606931,0.050402,99220.0,99219.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737021610033,0.050402,99220.0,99219.0,0.0599191]
["bitfinex-derivatives","BTCF0:USTF0",1737021611530,0.050403,99216.0,99215.0,0.59198491]
["bitfinex-derivatives","BTCF0:USTF0",1737021611841,0.050403,99216.0,99215.0,0.59130491]
["bitfinex-derivatives","BTCF0:USTF0",1737021612442,0.050403,99216.0,99215.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1737021613040,0.13910237,99230.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021613240,0.13910237,99230.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021613441,0.050396,99230.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021614744,0.050396,99230.0,99229.0,0.411196]
["bitfinex-derivatives","BTCF0:USTF0",1737021614947,0.050394,99235.0,99233.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737021615243,0.21045166,99250.0,99249.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737021615446,0.21045166,99250.0,99249.0,0.771986]
["bitfinex-derivatives","BTCF0:USTF0",1737021616150,0.21045166,99281.0,99260.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737021616339,0.050374,99273.0,99272.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737021616538,0.050371,99279.0,99276.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737021616739,0.050371,99278.0,99277.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737021616945,0.050371,99278.0,99277.0,0.03737198]
["bitfinex-derivatives","BTCF0:USTF0",1737021617552,0.050375,99272.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021617848,0.050375,99271.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021618147,0.050379,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021618947,0.0331,99270.0,99253.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1737021619142,0.050384,99254.0,99253.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1737021633253,0.050384,99254.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021635354,0.050388,99246.0,99245.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737021636263,0.13908937,99255.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021636264,0.08870637,99255.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021636464,0.050392,99237.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021637160,0.050392,99237.0,99236.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1737021640149,0.050392,99237.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021646072,0.050392,99237.0,99223.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737021646266,0.050398,99226.0,99215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737021646674,0.050398,99225.0,99214.0,0.00972934]
["bitfinex-derivatives","BTCF0:USTF0",1737021646970,0.050404,99213.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021660574,0.050406,99210.0,99209.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737021661872,0.050408,99206.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021662474,0.06017046,99206.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021663176,0.05041,99202.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737021675675,0.05041,99202.0,99201.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737021677590,0.05041,99202.0,99201.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1737021678685,0.05041,99202.0,99201.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1737021682991,0.12427523,99202.0,99201.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1737021684199,0.05041,99202.0,99201.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1737021686389,0.06018362,99202.0,99201.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1737021691516,0.050411,99201.0,99195.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737021691809,0.050413,99196.0,99195.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737021692912,0.12438109,99196.0,99195.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737021693999,0.050413,99196.0,99195.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737021695011,0.050415,99192.0,99191.0,0.17956681]
["bitfinex-derivatives","BTCF0:USTF0",1737021695699,0.050416,99191.0,99190.0,0.54036681]
["bitfinex-derivatives","BTCF0:USTF0",1737021696716,0.050416,99191.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021700214,0.050418,99187.0,99186.0,0.29948417]
["bitfinex-derivatives","BTCF0:USTF0",1737021700609,0.050419,99185.0,99184.0,0.32978417]
["bitfinex-derivatives","BTCF0:USTF0",1737021701707,0.050419,99185.0,99184.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737021703122,0.06012282,99185.0,99184.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737021704722,0.06012282,99185.0,99181.0,0.18028028]
["bitfinex-derivatives","BTCF0:USTF0",1737021704924,0.05042,99182.0,99181.0,0.18028028]
["bitfinex-derivatives","BTCF0:USTF0",1737021705712,0.050421,99181.0,99180.0,0.18028028]
["bitfinex-derivatives","BTCF0:USTF0",1737021706919,0.050424,99174.0,99173.0,0.18028028]
["bitfinex-derivatives","BTCF0:USTF0",1737021708020,0.050425,99173.0,99172.0,0.21088028]
["bitfinex-derivatives","BTCF0:USTF0",1737021709321,0.050425,99173.0,99172.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737021711123,0.050425,99173.0,99172.0,0.21080598]
["bitfinex-derivatives","BTCF0:USTF0",1737021711327,0.050419,99185.0,99172.0,0.26123098]
["bitfinex-derivatives","BTCF0:USTF0",1737021711521,0.05042,99183.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021714319,0.3608,99191.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021714524,0.05042,99183.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021715427,0.050421,99181.0,99180.0,0.24038108]
["bitfinex-derivatives","BTCF0:USTF0",1737021715823,0.050422,99178.0,99177.0,0.24038108]
["bitfinex-derivatives","BTCF0:USTF0",1737021716824,0.050424,99174.0,99173.0,0.29948417]
["bitfinex-derivatives","BTCF0:USTF0",1737021717421,0.050424,99174.0,99173.0,0.34990917]
["bitfinex-derivatives","BTCF0:USTF0",1737021718025,0.050424,99174.0,99173.0,0.51148884]
["bitfinex-derivatives","BTCF0:USTF0",1737021719021,0.050419,99185.0,99173.0,0.51148884]
["bitfinex-derivatives","BTCF0:USTF0",1737021719219,0.050419,99185.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021719419,0.05042,99183.0,99182.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737021721430,0.05042,99183.0,99182.0,0.79406393]
["bitfinex-derivatives","BTCF0:USTF0",1737021722830,0.05042,99183.0,99182.0,0.49342945]
["bitfinex-derivatives","BTCF0:USTF0",1737021724219,0.05042,99183.0,99182.0,0.54384945]
["bitfinex-derivatives","BTCF0:USTF0",1737021724426,0.05041,99203.0,99182.0,0.54384945]
["bitfinex-derivatives","BTCF0:USTF0",1737021724734,0.05041,99203.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021727028,0.05041,99203.0,99202.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737021727831,0.05041,99203.0,99202.0,0.58809222]
["bitfinex-derivatives","BTCF0:USTF0",1737021728829,0.05041,99203.0,99202.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737021731942,0.05041,99203.0,99202.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737021733543,0.05041,99203.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021733745,0.05041,99202.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021734045,0.050414,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021747357,0.41904773,99230.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021747654,0.050399,99225.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021747841,0.0504,99221.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021752050,0.0504,99221.0,99220.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737021755451,0.0504,99221.0,99220.0,0.5277616]
["bitfinex-derivatives","BTCF0:USTF0",1737021756966,0.0504,99221.0,99220.0,0.51476158]
["bitfinex-derivatives","BTCF0:USTF0",1737021757463,0.0504,99221.0,99220.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737021757853,0.00974237,99223.0,99217.0,0.24015821]
["bitfinex-derivatives","BTCF0:USTF0",1737021758064,0.050402,99218.0,99217.0,0.24015821]
["bitfinex-derivatives","BTCF0:USTF0",1737021758361,0.050402,99217.0,99216.0,0.24015821]
["bitfinex-derivatives","BTCF0:USTF0",1737021759057,0.050402,99218.0,99217.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737021759250,0.050402,99218.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021759251,0.050403,99217.0,99212.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1737021759564,0.050403,99217.0,99215.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737021761261,0.00985813,99228.0,99215.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737021761461,0.05191233,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021762058,0.05191233,99222.0,99221.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737021769363,0.05191233,99222.0,99221.0,0.58795819]
["bitfinex-derivatives","BTCF0:USTF0",1737021770278,0.05191233,99222.0,99221.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737021775178,0.06169828,99222.0,99221.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737021776966,0.05191233,99222.0,99221.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737021781475,0.05191233,99222.0,99221.0,0.34467065]
["bitfinex-derivatives","BTCF0:USTF0",1737021781677,0.05191233,99222.0,99221.0,0.52471562]
["bitfinex-derivatives","BTCF0:USTF0",1737021782786,0.00151233,99222.0,99221.0,0.52471562]
["bitfinex-derivatives","BTCF0:USTF0",1737021782981,0.050398,99227.0,99221.0,0.34467065]
["bitfinex-derivatives","BTCF0:USTF0",1737021783189,0.050398,99227.0,99225.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737021783479,0.050398,99227.0,99226.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737021783683,0.033,99248.0,99230.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737021783984,0.050394,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021784686,0.050394,99233.0,99232.0,0.411195]
["bitfinex-derivatives","BTCF0:USTF0",1737021785087,0.033,99248.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021785285,0.14073373,99250.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021785592,0.082486,99250.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021786286,0.00052001,99259.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021786484,0.050384,99254.0,99253.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737021786991,0.050384,99254.0,99253.0,0.03738398]
["bitfinex-derivatives","BTCF0:USTF0",1737021790583,0.42118538,99272.0,99252.0,0.01012912]
["bitfinex-derivatives","BTCF0:USTF0",1737021790891,0.050381,99259.0,99256.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737021791890,0.050379,99264.0,99256.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737021792097,0.050374,99273.0,99253.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737021792390,0.050374,99273.0,99272.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737021795391,0.050369,99283.0,99279.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737021795695,0.05037,99282.0,99279.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737021795890,0.05037,99281.0,99279.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737021796091,0.05037,99281.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021796286,0.050367,99288.0,99286.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737021796682,0.050367,99288.0,99287.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737021796888,0.0518754,99293.0,99288.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737021797094,0.050365,99292.0,99290.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737021797287,0.0015114,99293.0,99292.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737021799487,0.0015114,99293.0,99292.0,0.06005595]
["bitfinex-derivatives","BTCF0:USTF0",1737021804489,0.0518754,99293.0,99292.0,0.06005595]
["bitfinex-derivatives","BTCF0:USTF0",1737021805694,0.1,99300.0,99290.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737021805896,0.050363,99295.0,99294.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737021806794,0.050365,99291.0,99290.0,0.35770618]
["bitfinex-derivatives","BTCF0:USTF0",1737021807098,0.050365,99291.0,99290.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737021814504,0.050365,99291.0,99287.0,0.23945116]
["bitfinex-derivatives","BTCF0:USTF0",1737021814811,0.050366,99288.0,99287.0,0.23945116]
["bitfinex-derivatives","BTCF0:USTF0",1737021815005,0.0324,99290.0,99285.0,0.23945116]
["bitfinex-derivatives","BTCF0:USTF0",1737021815006,0.050367,99286.0,99285.0,0.23945116]
["bitfinex-derivatives","BTCF0:USTF0",1737021816298,0.050369,99284.0,99283.0,0.23945116]
["bitfinex-derivatives","BTCF0:USTF0",1737021817309,0.3608,99285.0,99272.0,0.30015332]
["bitfinex-derivatives","BTCF0:USTF0",1737021817506,0.050374,99273.0,99272.0,0.30015332]
["bitfinex-derivatives","BTCF0:USTF0",1737021817808,0.411174,99273.0,99272.0,0.30015332]
["bitfinex-derivatives","BTCF0:USTF0",1737021818211,0.05038,99261.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021818415,0.05038,99261.0,99260.0,0.71798569]
["bitfinex-derivatives","BTCF0:USTF0",1737021819615,0.05038,99261.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021820713,0.050384,99253.0,99247.0,0.22966093]
["bitfinex-derivatives","BTCF0:USTF0",1737021821217,0.050384,99253.0,99242.0,0.26974538]
["bitfinex-derivatives","BTCF0:USTF0",1737021821218,0.050384,99253.0,99246.0,0.17927393]
["bitfinex-derivatives","BTCF0:USTF0",1737021822213,0.050384,99253.0,99242.0,0.26974538]
["bitfinex-derivatives","BTCF0:USTF0",1737021822511,0.050384,99253.0,99246.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1737021823312,0.050384,99253.0,99252.0,0.18078084]
["bitfinex-derivatives","BTCF0:USTF0",1737021824313,0.050386,99250.0,99242.0,0.03071347]
["bitfinex-derivatives","BTCF0:USTF0",1737021824814,0.0331,99252.0,99242.0,0.03071347]
["bitfinex-derivatives","BTCF0:USTF0",1737021825020,0.050389,99243.0,99242.0,0.03071347]
["bitfinex-derivatives","BTCF0:USTF0",1737021830008,0.050384,99253.0,99242.0,0.03071347]
["bitfinex-derivatives","BTCF0:USTF0",1737021830608,0.050389,99243.0,99242.0,0.03071347]
["bitfinex-derivatives","BTCF0:USTF0",1737021832415,0.050385,99252.0,99242.0,0.03071347]
["bitfinex-derivatives","BTCF0:USTF0",1737021832720,0.050385,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021836828,0.050385,99252.0,99251.0,0.37083513]
["bitfinex-derivatives","BTCF0:USTF0",1737021837023,0.08867607,99280.0,99251.0,0.37083513]
["bitfinex-derivatives","BTCF0:USTF0",1737021837225,0.050378,99266.0,99264.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737021837525,0.050378,99266.0,99265.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737021837823,0.050373,99275.0,99271.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737021838126,0.050371,99280.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021838326,0.050371,99280.0,99271.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737021838623,0.050371,99280.0,99276.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737021838825,0.00151128,99281.0,99276.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737021839026,0.050371,99279.0,99271.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737021839222,0.050372,99278.0,99276.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737021839719,0.050372,99277.0,99276.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737021840920,0.050375,99272.0,99271.0,0.113875]
["bitfinex-derivatives","BTCF0:USTF0",1737021841132,0.050375,99272.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021841133,0.050375,99271.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021841427,0.050378,99266.0,99265.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737021841626,0.050378,99266.0,99262.0,0.17926961]
["bitfinex-derivatives","BTCF0:USTF0",1737021841627,0.050379,99263.0,99262.0,0.17926961]
["bitfinex-derivatives","BTCF0:USTF0",1737021842327,0.050384,99254.0,99253.0,0.20956961]
["bitfinex-derivatives","BTCF0:USTF0",1737021842832,0.411184,99254.0,99253.0,0.20956961]
["bitfinex-derivatives","BTCF0:USTF0",1737021843529,0.411184,99254.0,99253.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737021845327,0.050384,99254.0,99253.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737021847925,0.050379,99263.0,99259.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737021848127,0.00052001,99266.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021848433,0.050374,99273.0,99270.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737021848644,0.050374,99273.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021850324,0.050372,99278.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021850525,0.050372,99278.0,99277.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737021851833,0.050374,99273.0,99272.0,0.411174]
["bitfinex-derivatives","BTCF0:USTF0",1737021871840,0.050374,99273.0,99272.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1737021873247,0.050374,99273.0,99272.0,0.5903538]
["bitfinex-derivatives","BTCF0:USTF0",1737021874351,0.050374,99273.0,99272.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1737021876353,0.050374,99273.0,99272.0,0.65020691]
["bitfinex-derivatives","BTCF0:USTF0",1737021877456,0.050374,99273.0,99272.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1737021878851,0.00151128,99281.0,99280.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737021879056,0.050367,99294.0,99293.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737021880054,0.08867607,99310.0,99293.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737021880055,0.050356,99308.0,99307.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737021880260,0.050356,99308.0,99307.0,0.411155]
["bitfinex-derivatives","BTCF0:USTF0",1737021881654,0.05186475,99314.0,99313.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737021882048,0.05186475,99314.0,99313.0,0.03735398]
["bitfinex-derivatives","BTCF0:USTF0",1737021884160,0.050356,99308.0,99307.0,0.54070178]
["bitfinex-derivatives","BTCF0:USTF0",1737021884461,0.411156,99308.0,99307.0,0.17922178]
["bitfinex-derivatives","BTCF0:USTF0",1737021885156,0.411156,99308.0,99302.0,0.23909644]
["bitfinex-derivatives","BTCF0:USTF0",1737021885157,0.050359,99303.0,99302.0,0.17922178]
["bitfinex-derivatives","BTCF0:USTF0",1737021886056,0.050359,99303.0,99289.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737021886057,0.050364,99294.0,99289.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737021887253,0.050364,99294.0,99284.0,0.01017975]
["bitfinex-derivatives","BTCF0:USTF0",1737021888558,0.050364,99294.0,99291.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737021889552,0.050364,99294.0,99284.0,0.01017975]
["bitfinex-derivatives","BTCF0:USTF0",1737021889754,0.050364,99294.0,99287.0,0.0518777]
["bitfinex-derivatives","BTCF0:USTF0",1737021890659,0.050364,99294.0,99288.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737021891055,0.050364,99294.0,99287.0,0.0015107]
["bitfinex-derivatives","BTCF0:USTF0",1737021891266,0.050364,99294.0,99289.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737021892661,0.050366,99290.0,99289.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737021897249,0.050367,99288.0,99287.0,0.0015107]
["bitfinex-derivatives","BTCF0:USTF0",1737021897961,0.050367,99288.0,99284.0,0.17922178]
["bitfinex-derivatives","BTCF0:USTF0",1737021898262,0.050368,99285.0,99284.0,0.17922178]
["bitfinex-derivatives","BTCF0:USTF0",1737021898462,0.050372,99278.0,99277.0,0.17922178]
["bitfinex-derivatives","BTCF0:USTF0",1737021899664,0.0308,99287.0,99272.0,0.0602255]
["bitfinex-derivatives","BTCF0:USTF0",1737021899665,0.050373,99275.0,99272.0,0.0602255]
["bitfinex-derivatives","BTCF0:USTF0",1737021902959,0.050373,99275.0,99267.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737021902960,0.050373,99275.0,99267.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1737021903168,0.050373,99275.0,99267.0,0.09280396]
["bitfinex-derivatives","BTCF0:USTF0",1737021903568,0.050373,99275.0,99267.0,0.04242696]
["bitfinex-derivatives","BTCF0:USTF0",1737021903961,0.050373,99275.0,99267.0,0.09280396]
["bitfinex-derivatives","BTCF0:USTF0",1737021904258,0.050373,99275.0,99268.0,0.17922178]
["bitfinex-derivatives","BTCF0:USTF0",1737021905264,0.050373,99275.0,99267.0,0.26209878]
["bitfinex-derivatives","BTCF0:USTF0",1737021905665,0.050373,99275.0,99267.0,0.21172178]
["bitfinex-derivatives","BTCF0:USTF0",1737021905972,0.050377,99268.0,99267.0,0.21172178]
["bitfinex-derivatives","BTCF0:USTF0",1737021906171,0.050377,99268.0,99267.0,0.17922178]
["bitfinex-derivatives","BTCF0:USTF0",1737021906358,0.411177,99268.0,99267.0,0.17922178]
["bitfinex-derivatives","BTCF0:USTF0",1737021907468,0.050382,99257.0,99256.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1737021907672,0.050382,99257.0,99256.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1737021908073,0.050382,99257.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021911763,0.050382,99257.0,99256.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1737021912370,0.050382,99257.0,99251.0,0.01167611]
["bitfinex-derivatives","BTCF0:USTF0",1737021912371,0.050382,99257.0,99251.0,0.00151113]
["bitfinex-derivatives","BTCF0:USTF0",1737021912573,0.050385,99252.0,99251.0,0.00151113]
["bitfinex-derivatives","BTCF0:USTF0",1737021917068,0.411185,99252.0,99251.0,0.00151113]
["bitfinex-derivatives","BTCF0:USTF0",1737021922884,0.411185,99252.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021923183,0.050392,99238.0,99237.0,0.17922178]
["bitfinex-derivatives","BTCF0:USTF0",1737021923885,0.050396,99230.0,99229.0,0.17922178]
["bitfinex-derivatives","BTCF0:USTF0",1737021924083,0.050396,99230.0,99229.0,0.22961778]
["bitfinex-derivatives","BTCF0:USTF0",1737021924985,0.050394,99235.0,99234.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737021928288,0.050396,99231.0,99230.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737021928687,0.050396,99231.0,99230.0,0.06034356]
["bitfinex-derivatives","BTCF0:USTF0",1737021930890,0.050396,99231.0,99230.0,0.23980904]
["bitfinex-derivatives","BTCF0:USTF0",1737021931987,0.050396,99231.0,99230.0,0.06034356]
["bitfinex-derivatives","BTCF0:USTF0",1737021932386,0.05039,99242.0,99230.0,0.00994756]
["bitfinex-derivatives","BTCF0:USTF0",1737021932588,0.05039,99242.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021932786,0.050391,99240.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021933093,0.050391,99240.0,99239.0,0.411191]
["bitfinex-derivatives","BTCF0:USTF0",1737021935188,0.050391,99240.0,99239.0,0.65056781]
["bitfinex-derivatives","BTCF0:USTF0",1737021935593,0.3608,99255.0,99239.0,0.65056781]
["bitfinex-derivatives","BTCF0:USTF0",1737021935794,0.050387,99248.0,99247.0,0.411187]
["bitfinex-derivatives","BTCF0:USTF0",1737021938192,0.050387,99248.0,99247.0,0.65076058]
["bitfinex-derivatives","BTCF0:USTF0",1737021938787,0.050387,99248.0,99247.0,0.66074696]
["bitfinex-derivatives","BTCF0:USTF0",1737021938993,0.050387,99248.0,99247.0,0.65076058]
["bitfinex-derivatives","BTCF0:USTF0",1737021939783,0.050387,99248.0,99247.0,0.60037358]
["bitfinex-derivatives","BTCF0:USTF0",1737021940089,0.050387,99248.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021940588,0.050388,99245.0,99244.0,0.23012015]
["bitfinex-derivatives","BTCF0:USTF0",1737021941190,0.050388,99245.0,99244.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737021948300,0.050388,99245.0,99244.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1737021948697,0.050383,99255.0,99254.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737021948999,0.050383,99255.0,99254.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1737021949400,0.050383,99255.0,99254.0,0.59077368]
["bitfinex-derivatives","BTCF0:USTF0",1737021949600,0.0331,99268.0,99254.0,0.54038968]
["bitfinex-derivatives","BTCF0:USTF0",1737021949801,0.05038,99262.0,99261.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737021952796,0.05038,99262.0,99261.0,0.22967624]
["bitfinex-derivatives","BTCF0:USTF0",1737021954905,0.05038,99262.0,99261.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737021960495,0.3608,99291.0,99261.0,0.22967624]
["bitfinex-derivatives","BTCF0:USTF0",1737021960496,0.00151137,99277.0,99261.0,0.22967624]
["bitfinex-derivatives","BTCF0:USTF0",1737021960700,0.050374,99275.0,99274.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737021960900,0.00151137,99277.0,99276.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737021961707,0.050364,99293.0,99292.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737021961909,0.36136001,99307.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021962118,0.3608,99307.0,99297.0,0.05814382]
["bitfinex-derivatives","BTCF0:USTF0",1737021962303,0.05036,99303.0,99302.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737021962506,0.36136001,99307.0,99293.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737021962805,0.050362,99298.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737021970530,0.050364,99293.0,99292.0,0.39816398]
["bitfinex-derivatives","BTCF0:USTF0",1737021970927,0.050364,99293.0,99292.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737021971630,0.050368,99286.0,99285.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737021975724,0.08857513,99295.0,99285.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737021975928,0.050365,99291.0,99290.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737021979135,0.050363,99295.0,99294.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737021979337,0.050361,99301.0,99300.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737021981837,0.050358,99306.0,99305.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737021982037,0.050358,99306.0,99305.0,0.03735798]
["bitfinex-derivatives","BTCF0:USTF0",1737021984643,0.05036,99301.0,99300.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1737021985337,0.05036,99301.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737021986145,0.050364,99294.0,99293.0,0.17929624]
["bitfinex-derivatives","BTCF0:USTF0",1737021987045,0.050368,99286.0,99285.0,0.18080695]
["bitfinex-derivatives","BTCF0:USTF0",1737021987845,0.050368,99286.0,99285.0,0.23117495]
["bitfinex-derivatives","BTCF0:USTF0",1737021988246,0.050368,99286.0,99285.0,0.05187871]
["bitfinex-derivatives","BTCF0:USTF0",1737021992251,0.050368,99286.0,99285.0,0.23117495]
["bitfinex-derivatives","BTCF0:USTF0",1737021993352,0.050368,99286.0,99285.0,0.05187871]
["bitfinex-derivatives","BTCF0:USTF0",1737021997351,0.050368,99286.0,99285.0,0.23134805]
["bitfinex-derivatives","BTCF0:USTF0",1737021997952,0.050368,99286.0,99285.0,0.18098005]
["bitfinex-derivatives","BTCF0:USTF0",1737021999461,0.050368,99286.0,99285.0,0.00151071]
["bitfinex-derivatives","BTCF0:USTF0",1737022000251,0.06039708,99286.0,99285.0,0.00151071]
["bitfinex-derivatives","BTCF0:USTF0",1737022004154,0.050374,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022004556,0.050376,99269.0,99266.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737022005759,0.050376,99269.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022005958,0.050378,99265.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022006160,0.050378,99265.0,99260.0,0.00988145]
["bitfinex-derivatives","BTCF0:USTF0",1737022006161,0.05038,99262.0,99256.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1737022006459,0.050382,99257.0,99256.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737022008867,0.050382,99257.0,99253.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1737022009057,0.050384,99254.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022020483,0.411179,99264.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022020678,0.050383,99255.0,99254.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737022025284,0.050383,99255.0,99254.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1737022025688,0.050383,99255.0,99254.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737022033995,0.050385,99252.0,99251.0,0.00151115]
["bitfinex-derivatives","BTCF0:USTF0",1737022039093,0.050385,99252.0,99251.0,0.2413663]
["bitfinex-derivatives","BTCF0:USTF0",1737022040090,0.050385,99252.0,99251.0,0.00151115]
["bitfinex-derivatives","BTCF0:USTF0",1737022042900,0.050385,99252.0,99251.0,0.2413663]
["bitfinex-derivatives","BTCF0:USTF0",1737022043998,0.050385,99252.0,99251.0,0.00151115]
["bitfinex-derivatives","BTCF0:USTF0",1737022048401,0.050385,99252.0,99251.0,0.24131606]
["bitfinex-derivatives","BTCF0:USTF0",1737022049597,0.3608,99274.0,99251.0,0.00151115]
["bitfinex-derivatives","BTCF0:USTF0",1737022049799,0.050381,99262.0,99261.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737022050297,0.08867757,99271.0,99260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737022050598,0.05038,99261.0,99260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737022050804,0.05038,99261.0,99260.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1737022051099,0.050383,99256.0,99255.0,0.2995361]
["bitfinex-derivatives","BTCF0:USTF0",1737022051300,0.411183,99256.0,99255.0,0.2995361]
["bitfinex-derivatives","BTCF0:USTF0",1737022051503,0.050385,99252.0,99251.0,0.00151115]
["bitfinex-derivatives","BTCF0:USTF0",1737022052599,0.3608,99265.0,99251.0,0.00151115]
["bitfinex-derivatives","BTCF0:USTF0",1737022052906,0.050383,99256.0,99255.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737022054909,0.050384,99253.0,99252.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737022055205,0.050384,99253.0,99252.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1737022057896,0.050384,99253.0,99252.0,0.09256739]
["bitfinex-derivatives","BTCF0:USTF0",1737022062509,0.3608,99265.0,99252.0,0.09256739]
["bitfinex-derivatives","BTCF0:USTF0",1737022062709,0.050384,99253.0,99252.0,0.09256739]
["bitfinex-derivatives","BTCF0:USTF0",1737022067010,0.3934,99274.0,99252.0,0.09256739]
["bitfinex-derivatives","BTCF0:USTF0",1737022067206,0.050377,99268.0,99252.0,0.04218239]
["bitfinex-derivatives","BTCF0:USTF0",1737022067509,0.050384,99257.0,99256.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737022069316,0.050384,99257.0,99256.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1737022074109,0.050384,99257.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022075016,0.050384,99254.0,99253.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737022075409,0.050384,99254.0,99252.0,0.00998239]
["bitfinex-derivatives","BTCF0:USTF0",1737022075606,0.050384,99254.0,99251.0,0.00151115]
["bitfinex-derivatives","BTCF0:USTF0",1737022075802,0.050385,99252.0,99251.0,0.05189615]
["bitfinex-derivatives","BTCF0:USTF0",1737022079013,0.050385,99252.0,99251.0,0.06207779]
["bitfinex-derivatives","BTCF0:USTF0",1737022080523,0.050383,99257.0,99256.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737022080721,0.050377,99270.0,99269.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737022080917,0.050377,99270.0,99269.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1737022081721,0.050374,99274.0,99273.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737022082827,0.050374,99274.0,99273.0,0.28985078]
["bitfinex-derivatives","BTCF0:USTF0",1737022084029,0.08867757,99280.0,99272.0,0.23947778]
["bitfinex-derivatives","BTCF0:USTF0",1737022084329,0.050374,99273.0,99272.0,0.23947778]
["bitfinex-derivatives","BTCF0:USTF0",1737022085329,0.050375,99272.0,99271.0,0.23947778]
["bitfinex-derivatives","BTCF0:USTF0",1737022086126,0.050375,99272.0,99269.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1737022086127,0.050371,99279.0,99270.0,0.23947778]
["bitfinex-derivatives","BTCF0:USTF0",1737022086417,0.050375,99271.0,99270.0,0.23947778]
["bitfinex-derivatives","BTCF0:USTF0",1737022088429,0.050376,99270.0,99269.0,0.65137378]
["bitfinex-derivatives","BTCF0:USTF0",1737022088629,0.050376,99270.0,99269.0,0.65065378]
["bitfinex-derivatives","BTCF0:USTF0",1737022089627,0.050376,99270.0,99269.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1737022091035,0.050376,99270.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022096534,0.050376,99270.0,99269.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1737022099747,0.050376,99270.0,99269.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737022101943,0.050376,99270.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022102145,0.050378,99266.0,99265.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1737022102850,0.050378,99266.0,99265.0,0.6504798]
["bitfinex-derivatives","BTCF0:USTF0",1737022103834,0.050378,99266.0,99265.0,0.2896798]
["bitfinex-derivatives","BTCF0:USTF0",1737022104241,0.050378,99266.0,99265.0,0.6504798]
["bitfinex-derivatives","BTCF0:USTF0",1737022104841,0.050378,99266.0,99265.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1737022115659,0.050378,99266.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022116158,0.050378,99266.0,99265.0,0.60056252]
["bitfinex-derivatives","BTCF0:USTF0",1737022117261,0.050378,99266.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022127763,0.050376,99270.0,99262.0,0.23976252]
["bitfinex-derivatives","BTCF0:USTF0",1737022127971,0.050379,99263.0,99262.0,0.23976252]
["bitfinex-derivatives","BTCF0:USTF0",1737022136571,0.05038,99262.0,99261.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737022140565,0.05038,99262.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022140566,0.050376,99272.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022140766,0.050375,99272.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022141068,0.050375,99272.0,99271.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1737022142472,0.050373,99278.0,99277.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737022150182,0.050373,99278.0,99277.0,0.23017645]
["bitfinex-derivatives","BTCF0:USTF0",1737022151273,0.050373,99278.0,99277.0,0.17980545]
["bitfinex-derivatives","BTCF0:USTF0",1737022152066,0.050372,99277.0,99276.0,0.17980545]
["bitfinex-derivatives","BTCF0:USTF0",1737022152969,0.050372,99277.0,99266.0,0.17980545]
["bitfinex-derivatives","BTCF0:USTF0",1737022153171,0.050377,99267.0,99266.0,0.17980545]
["bitfinex-derivatives","BTCF0:USTF0",1737022154077,0.05817353,99276.0,99265.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737022154276,0.050378,99266.0,99265.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737022164093,0.050375,99272.0,99265.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737022164489,0.36132001,99274.0,99265.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737022164490,0.050378,99266.0,99265.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737022175798,0.050378,99266.0,99265.0,0.34983942]
["bitfinex-derivatives","BTCF0:USTF0",1737022176698,0.050378,99266.0,99265.0,0.79718307]
["bitfinex-derivatives","BTCF0:USTF0",1737022177698,0.050378,99266.0,99265.0,0.34983942]
["bitfinex-derivatives","BTCF0:USTF0",1737022177894,0.05817353,99280.0,99265.0,0.34983942]
["bitfinex-derivatives","BTCF0:USTF0",1737022178095,0.00052001,99285.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022178296,0.00052001,99294.0,99280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737022178497,0.050365,99291.0,99285.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737022178810,0.050362,99297.0,99285.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737022179004,0.050363,99296.0,99285.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737022180001,0.050363,99295.0,99285.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737022181702,0.050363,99295.0,99285.0,0.22986861]
["bitfinex-derivatives","BTCF0:USTF0",1737022181890,0.05036,99302.0,99301.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737022182090,0.096,99308.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022182091,0.114357,99308.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022182300,0.050357,99308.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022182505,0.050357,99308.0,99306.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737022183199,0.050357,99308.0,99302.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737022183200,0.050354,99314.0,99302.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737022183400,0.050354,99314.0,99304.0,0.05817353]
["bitfinex-derivatives","BTCF0:USTF0",1737022183607,0.36132001,99315.0,99302.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737022183807,0.050355,99312.0,99308.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737022184006,0.050355,99312.0,99310.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737022186410,0.00052001,99315.0,99314.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737022186609,0.050352,99317.0,99315.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737022186906,0.41166601,99329.0,99320.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737022187109,0.41166601,99329.0,99320.0,0.39814998]
["bitfinex-derivatives","BTCF0:USTF0",1737022187110,0.050346,99328.0,99320.0,0.39814998]
["bitfinex-derivatives","BTCF0:USTF0",1737022187609,0.050348,99326.0,99320.0,0.39814998]
["bitfinex-derivatives","BTCF0:USTF0",1737022187806,0.0633,99339.0,99320.0,0.39814998]
["bitfinex-derivatives","BTCF0:USTF0",1737022188005,0.050345,99331.0,99321.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737022188713,0.3608,99342.0,99333.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737022189013,0.05817353,99340.0,99333.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737022189309,0.050343,99335.0,99333.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737022192011,0.050343,99335.0,99333.0,0.03734398]
["bitfinex-derivatives","BTCF0:USTF0",1737022192209,0.050343,99334.0,99333.0,0.03734398]
["bitfinex-derivatives","BTCF0:USTF0",1737022193705,0.050336,99348.0,99340.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737022194008,0.05034,99342.0,99332.0,0.00982117]
["bitfinex-derivatives","BTCF0:USTF0",1737022194210,0.03078276,99333.0,99330.0,0.41965353]
["bitfinex-derivatives","BTCF0:USTF0",1737022194520,0.05817353,99350.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022194715,0.050336,99348.0,99345.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737022195013,0.050333,99354.0,99345.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737022195200,0.16252085,99355.0,99345.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737022195403,0.050337,99346.0,99345.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737022197009,0.050337,99346.0,99345.0,0.03733698]
["bitfinex-derivatives","BTCF0:USTF0",1737022206720,0.050335,99354.0,99353.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737022207120,0.050335,99354.0,99353.0,0.03733298]
["bitfinex-derivatives","BTCF0:USTF0",1737022207422,0.00151039,99360.0,99359.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737022207614,0.00151039,99360.0,99359.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1737022208125,0.05184039,99360.0,99359.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1737022208312,0.05184039,99360.0,99359.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737022208511,0.05184039,99360.0,99359.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1737022209322,0.00151039,99360.0,99359.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1737022209722,0.05184039,99360.0,99359.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1737022211031,0.05184039,99360.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022212031,0.05184039,99360.0,99359.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737022212423,0.05184039,99360.0,99345.0,0.17950061]
["bitfinex-derivatives","BTCF0:USTF0",1737022212622,0.050335,99351.0,99350.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737022214727,0.050332,99356.0,99355.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737022217631,0.01000351,99362.0,99353.0,0.29946142]
["bitfinex-derivatives","BTCF0:USTF0",1737022217837,0.01000351,99362.0,99353.0,0.34979442]
["bitfinex-derivatives","BTCF0:USTF0",1737022217838,0.050333,99354.0,99353.0,0.34979442]
["bitfinex-derivatives","BTCF0:USTF0",1737022218136,0.050333,99354.0,99353.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737022218935,0.09854949,99363.0,99349.0,0.72100332]
["bitfinex-derivatives","BTCF0:USTF0",1737022219135,0.050335,99350.0,99349.0,0.77057832]
["bitfinex-derivatives","BTCF0:USTF0",1737022219331,0.050335,99350.0,99349.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1737022219530,0.05033,99360.0,99349.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1737022219732,0.050335,99350.0,99349.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1737022219936,0.050335,99350.0,99349.0,0.85413449]
["bitfinex-derivatives","BTCF0:USTF0",1737022224141,0.050335,99350.0,99349.0,0.80379949]
["bitfinex-derivatives","BTCF0:USTF0",1737022225229,0.050335,99350.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022225730,0.050335,99350.0,99349.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1737022226145,0.050335,99350.0,99349.0,0.71056372]
["bitfinex-derivatives","BTCF0:USTF0",1737022226944,0.050335,99350.0,99349.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1737022227240,0.050335,99350.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022231527,0.050337,99346.0,99345.0,0.29942772]
["bitfinex-derivatives","BTCF0:USTF0",1737022232444,0.050342,99336.0,99335.0,0.17970441]
["bitfinex-derivatives","BTCF0:USTF0",1737022233348,0.050345,99330.0,99329.0,0.17970441]
["bitfinex-derivatives","BTCF0:USTF0",1737022233854,0.411145,99330.0,99329.0,0.17970441]
["bitfinex-derivatives","BTCF0:USTF0",1737022234344,0.05035,99320.0,99319.0,0.17970441]
["bitfinex-derivatives","BTCF0:USTF0",1737022234643,0.05035,99320.0,99314.0,0.23960589]
["bitfinex-derivatives","BTCF0:USTF0",1737022234848,0.050353,99315.0,99314.0,0.23960589]
["bitfinex-derivatives","BTCF0:USTF0",1737022235846,0.050353,99314.0,99313.0,0.00151038]
["bitfinex-derivatives","BTCF0:USTF0",1737022236043,0.411153,99314.0,99313.0,0.00151038]
["bitfinex-derivatives","BTCF0:USTF0",1737022236338,0.411153,99314.0,99313.0,0.01157038]
["bitfinex-derivatives","BTCF0:USTF0",1737022236939,0.411153,99314.0,99313.0,0.08205038]
["bitfinex-derivatives","BTCF0:USTF0",1737022237238,0.411153,99314.0,99313.0,0.12232038]
["bitfinex-derivatives","BTCF0:USTF0",1737022239243,0.411153,99314.0,99313.0,0.15554038]
["bitfinex-derivatives","BTCF0:USTF0",1737022239445,0.411153,99314.0,99313.0,0.16359038]
["bitfinex-derivatives","BTCF0:USTF0",1737022261856,0.050353,99314.0,99313.0,0.16359038]
["bitfinex-derivatives","BTCF0:USTF0",1737022262050,0.06033459,99320.0,99313.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1737022262051,0.05035,99320.0,99313.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1737022262251,0.050353,99315.0,99314.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737022262458,0.08850526,99324.0,99314.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737022262659,0.050353,99315.0,99314.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737022263772,0.050353,99315.0,99314.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1737022265262,0.050353,99315.0,99314.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1737022265459,0.050353,99315.0,99314.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1737022265663,0.050353,99315.0,99314.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1737022266462,0.36132001,99322.0,99314.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1737022266766,0.050353,99315.0,99314.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1737022267059,0.050353,99315.0,99314.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1737022267260,0.050353,99315.0,99314.0,0.23201]
["bitfinex-derivatives","BTCF0:USTF0",1737022268056,0.050351,99319.0,99318.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737022268268,0.050342,99337.0,99314.0,0.23201]
["bitfinex-derivatives","BTCF0:USTF0",1737022268269,0.050343,99335.0,99320.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737022268459,0.050347,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022268880,0.00981128,99339.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022269064,0.050343,99335.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022269363,0.050343,99335.0,99334.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1737022269873,0.050343,99335.0,99334.0,0.111643]
["bitfinex-derivatives","BTCF0:USTF0",1737022270259,0.3608,99348.0,99334.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1737022270475,0.050339,99343.0,99339.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737022270763,0.36132001,99348.0,99339.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737022270970,0.05034,99340.0,99339.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737022271271,0.3608,99348.0,99334.0,0.07125611]
["bitfinex-derivatives","BTCF0:USTF0",1737022271462,0.3608,99348.0,99334.0,0.12159911]
["bitfinex-derivatives","BTCF0:USTF0",1737022271768,0.050342,99336.0,99334.0,0.12159911]
["bitfinex-derivatives","BTCF0:USTF0",1737022271971,0.050343,99335.0,99334.0,0.10859909]
["bitfinex-derivatives","BTCF0:USTF0",1737022272270,0.050343,99335.0,99334.0,0.04829998]
["bitfinex-derivatives","BTCF0:USTF0",1737022272565,0.08850526,99344.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022272566,0.050339,99343.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022272762,0.050346,99329.0,99328.0,0.23960589]
["bitfinex-derivatives","BTCF0:USTF0",1737022273768,0.050347,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022274661,0.050347,99326.0,99325.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1737022276070,0.050347,99326.0,99325.0,0.419198]
["bitfinex-derivatives","BTCF0:USTF0",1737022278965,0.050347,99326.0,99325.0,0.489668]
["bitfinex-derivatives","BTCF0:USTF0",1737022280176,0.050347,99326.0,99325.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1737022281576,0.050347,99326.0,99325.0,0.489668]
["bitfinex-derivatives","BTCF0:USTF0",1737022284773,0.050347,99326.0,99325.0,0.529938]
["bitfinex-derivatives","BTCF0:USTF0",1737022286482,0.050345,99331.0,99330.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737022287187,0.050345,99331.0,99330.0,0.060405]
["bitfinex-derivatives","BTCF0:USTF0",1737022290881,0.050345,99331.0,99330.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1737022291073,0.050345,99331.0,99330.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1737022294181,0.050345,99331.0,99330.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1737022294784,0.0319,99332.0,99330.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1737022294984,0.050338,99344.0,99343.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737022296085,0.050338,99344.0,99343.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1737022296584,0.050338,99344.0,99343.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1737022296978,0.0962,99349.0,99341.0,0.35584998]
["bitfinex-derivatives","BTCF0:USTF0",1737022297179,0.050339,99342.0,99341.0,0.35584998]
["bitfinex-derivatives","BTCF0:USTF0",1737022297786,0.050339,99342.0,99341.0,0.40618998]
["bitfinex-derivatives","BTCF0:USTF0",1737022298289,0.050339,99342.0,99341.0,0.48469998]
["bitfinex-derivatives","BTCF0:USTF0",1737022298794,0.050339,99342.0,99341.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1737022303889,0.050339,99342.0,99341.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1737022307188,0.050339,99342.0,99341.0,0.06550998]
["bitfinex-derivatives","BTCF0:USTF0",1737022308892,0.050339,99342.0,99341.0,0.10576998]
["bitfinex-derivatives","BTCF0:USTF0",1737022312184,0.050339,99342.0,99341.0,0.09276996]
["bitfinex-derivatives","BTCF0:USTF0",1737022313087,0.411139,99342.0,99341.0,0.04286996]
["bitfinex-derivatives","BTCF0:USTF0",1737022314393,0.411139,99342.0,99341.0,0.11332996]
["bitfinex-derivatives","BTCF0:USTF0",1737022314695,0.411139,99342.0,99341.0,0.12338996]
["bitfinex-derivatives","BTCF0:USTF0",1737022315798,0.050339,99342.0,99341.0,0.12338996]
["bitfinex-derivatives","BTCF0:USTF0",1737022316992,0.050339,99342.0,99341.0,0.11038994]
["bitfinex-derivatives","BTCF0:USTF0",1737022318299,0.050339,99342.0,99341.0,0.11843994]
["bitfinex-derivatives","BTCF0:USTF0",1737022319597,0.050339,99342.0,99341.0,0.14359994]
["bitfinex-derivatives","BTCF0:USTF0",1737022320594,0.411139,99342.0,99341.0,0.14359994]
["bitfinex-derivatives","BTCF0:USTF0",1737022321994,0.411139,99342.0,99341.0,0.13059992]
["bitfinex-derivatives","BTCF0:USTF0",1737022323302,0.46948567,99342.0,99341.0,0.13059992]
["bitfinex-derivatives","BTCF0:USTF0",1737022324902,0.10868567,99342.0,99341.0,0.13059992]
["bitfinex-derivatives","BTCF0:USTF0",1737022325493,0.46948567,99342.0,99341.0,0.13059992]
["bitfinex-derivatives","BTCF0:USTF0",1737022325689,0.10868567,99342.0,99341.0,0.13059992]
["bitfinex-derivatives","BTCF0:USTF0",1737022325889,0.46948567,99342.0,99341.0,0.13059992]
["bitfinex-derivatives","BTCF0:USTF0",1737022326102,0.050339,99342.0,99341.0,0.13059992]
["bitfinex-derivatives","BTCF0:USTF0",1737022327001,0.050339,99342.0,99341.0,0.1175999]
["bitfinex-derivatives","BTCF0:USTF0",1737022332105,0.050339,99342.0,99341.0,0.10459988]
["bitfinex-derivatives","BTCF0:USTF0",1737022333212,0.050339,99342.0,99341.0,0.14485988]
["bitfinex-derivatives","BTCF0:USTF0",1737022337109,0.050339,99342.0,99341.0,0.13185986]
["bitfinex-derivatives","BTCF0:USTF0",1737022339412,0.411139,99342.0,99341.0,0.13185986]
["bitfinex-derivatives","BTCF0:USTF0",1737022340711,0.411139,99342.0,99341.0,0.13990986]
["bitfinex-derivatives","BTCF0:USTF0",1737022341706,0.46948361,99342.0,99341.0,0.13990986]
["bitfinex-derivatives","BTCF0:USTF0",1737022342106,0.46948361,99342.0,99341.0,0.12690984]
["bitfinex-derivatives","BTCF0:USTF0",1737022344812,0.411139,99342.0,99341.0,0.12690984]
["bitfinex-derivatives","BTCF0:USTF0",1737022347117,0.411139,99342.0,99341.0,0.11390982]
["bitfinex-derivatives","BTCF0:USTF0",1737022352010,0.411139,99342.0,99341.0,0.1009098]
["bitfinex-derivatives","BTCF0:USTF0",1737022357122,0.411139,99342.0,99341.0,0.08790978]
["bitfinex-derivatives","BTCF0:USTF0",1737022357627,0.46948352,99342.0,99341.0,0.08790978]
["bitfinex-derivatives","BTCF0:USTF0",1737022358318,0.46948352,99342.0,99341.0,0.13673978]
["bitfinex-derivatives","BTCF0:USTF0",1737022359423,0.411139,99342.0,99341.0,0.3170096]
["bitfinex-derivatives","BTCF0:USTF0",1737022362028,0.411139,99342.0,99341.0,0.30400958]
["bitfinex-derivatives","BTCF0:USTF0",1737022363424,0.411139,99342.0,99341.0,0.31406958]
["bitfinex-derivatives","BTCF0:USTF0",1737022363726,0.411139,99342.0,99341.0,0.13379976]
["bitfinex-derivatives","BTCF0:USTF0",1737022366335,0.050339,99342.0,99341.0,0.13379976]
["bitfinex-derivatives","BTCF0:USTF0",1737022367033,0.050339,99342.0,99341.0,0.12079974]
["bitfinex-derivatives","BTCF0:USTF0",1737022368032,0.050339,99342.0,99341.0,0.30110805]
["bitfinex-derivatives","BTCF0:USTF0",1737022368233,0.050339,99342.0,99341.0,0.30915805]
["bitfinex-derivatives","BTCF0:USTF0",1737022369228,0.050339,99342.0,99341.0,0.12884974]
["bitfinex-derivatives","BTCF0:USTF0",1737022372030,0.050339,99342.0,99341.0,0.11584972]
["bitfinex-derivatives","BTCF0:USTF0",1737022373947,0.050339,99342.0,99341.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1737022374136,0.050347,99327.0,99326.0,0.29942772]
["bitfinex-derivatives","BTCF0:USTF0",1737022374432,0.050347,99327.0,99318.0,0.29942772]
["bitfinex-derivatives","BTCF0:USTF0",1737022374433,0.050351,99319.0,99318.0,0.29942772]
["bitfinex-derivatives","BTCF0:USTF0",1737022374630,0.411151,99319.0,99318.0,0.29942772]
["bitfinex-derivatives","BTCF0:USTF0",1737022374825,0.3608,99319.0,99310.0,0.35944332]
["bitfinex-derivatives","BTCF0:USTF0",1737022375036,0.411155,99311.0,99310.0,0.35944332]
["bitfinex-derivatives","BTCF0:USTF0",1737022375332,0.411155,99311.0,99310.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1737022377537,0.42134225,99311.0,99310.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1737022379340,0.411155,99311.0,99310.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1737022390448,0.3608,99334.0,99310.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1737022390640,0.050353,99315.0,99310.0,0.47527186]
["bitfinex-derivatives","BTCF0:USTF0",1737022390837,0.050353,99315.0,99313.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737022391041,0.05810186,99320.0,99313.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737022391250,0.050353,99314.0,99313.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737022391745,0.050354,99312.0,99311.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737022392343,0.050354,99312.0,99311.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1737022392648,0.050354,99312.0,99311.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737022398351,0.050354,99312.0,99311.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1737022413163,0.050354,99312.0,99311.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1737022417763,0.11592191,99312.0,99311.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1737022420462,0.050354,99312.0,99311.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1737022424667,0.050352,99316.0,99311.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1737022424966,0.050352,99316.0,99313.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737022425569,0.050353,99315.0,99313.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737022425766,0.050353,99314.0,99313.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737022426063,0.032,99318.0,99311.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1737022426260,0.050354,99312.0,99311.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1737022426455,0.050354,99312.0,99311.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1737022433264,0.06027565,99312.0,99311.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1737022460596,0.13200804,99312.0,99311.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1737022461386,0.06027565,99312.0,99311.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1737022465994,0.13200609,99312.0,99311.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1737022466891,0.13200609,99312.0,99311.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1737022470495,0.050364,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022471106,0.050365,99290.0,99283.0,0.66368007]
["bitfinex-derivatives","BTCF0:USTF0",1737022471398,0.050365,99290.0,99289.0,0.23056946]
["bitfinex-derivatives","BTCF0:USTF0",1737022471594,0.050365,99290.0,99289.0,0.23861946]
["bitfinex-derivatives","BTCF0:USTF0",1737022471797,0.050365,99290.0,99289.0,0.27889946]
["bitfinex-derivatives","BTCF0:USTF0",1737022472000,0.050365,99290.0,99289.0,0.098696]
["bitfinex-derivatives","BTCF0:USTF0",1737022473394,0.050365,99290.0,99289.0,0.1089444]
["bitfinex-derivatives","BTCF0:USTF0",1737022474700,0.050365,99290.0,99289.0,0.0585784]
["bitfinex-derivatives","BTCF0:USTF0",1737022476298,0.050365,99290.0,99289.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737022479911,0.050365,99290.0,99289.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1737022489010,0.11620372,99300.0,99289.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1737022489223,0.050363,99295.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022493925,0.050363,99295.0,99294.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1737022498219,0.050363,99295.0,99294.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1737022499331,0.050363,99295.0,99294.0,0.60652968]
["bitfinex-derivatives","BTCF0:USTF0",1737022501919,0.050363,99295.0,99294.0,0.61457968]
["bitfinex-derivatives","BTCF0:USTF0",1737022502125,0.050363,99295.0,99294.0,0.66494268]
["bitfinex-derivatives","BTCF0:USTF0",1737022502320,0.050363,99295.0,99294.0,0.49461852]
["bitfinex-derivatives","BTCF0:USTF0",1737022503424,0.050363,99295.0,99294.0,0.50266852]
["bitfinex-derivatives","BTCF0:USTF0",1737022503730,0.050361,99300.0,99294.0,0.45230552]
["bitfinex-derivatives","BTCF0:USTF0",1737022503926,0.050361,99300.0,99299.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737022507039,0.050361,99300.0,99299.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1737022511135,0.08950186,99310.0,99306.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737022511335,0.050357,99307.0,99306.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737022514047,0.050357,99307.0,99306.0,0.06051376]
["bitfinex-derivatives","BTCF0:USTF0",1737022517856,0.0314,99310.0,99309.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737022518151,0.081755,99310.0,99309.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737022521261,0.050357,99308.0,99305.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737022521554,0.050357,99308.0,99306.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737022522240,0.050357,99308.0,99306.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1737022523049,0.050357,99308.0,99306.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1737022523354,0.0314,99310.0,99306.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1737022523554,0.0303,99314.0,99306.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1737022523755,0.0015108,99315.0,99314.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737022525258,0.0015108,99315.0,99314.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1737022527160,0.0518638,99315.0,99314.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1737022531561,0.0518638,99315.0,99314.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1737022531757,0.0518638,99315.0,99314.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1737022531946,0.0518638,99315.0,99314.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1737022533555,0.0518638,99315.0,99314.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1737022534159,0.0518638,99315.0,99314.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1737022542557,0.0518638,99315.0,99314.0,0.106723]
["bitfinex-derivatives","BTCF0:USTF0",1737022543663,0.0518638,99315.0,99314.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1737022551072,0.0518638,99315.0,99314.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1737022555865,0.12399315,99315.0,99314.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1737022562779,0.0518638,99315.0,99314.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1737022578581,0.12377744,99315.0,99314.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1737022579785,0.0518638,99315.0,99314.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1737022582995,0.12339915,99315.0,99314.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1737022585498,0.0518638,99315.0,99314.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1737022592402,0.12340921,99315.0,99314.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1737022592703,0.050358,99304.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022593792,0.050358,99304.0,99303.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1737022594001,0.050358,99304.0,99303.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1737022594895,0.050358,99304.0,99303.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1737022595501,0.12200572,99304.0,99303.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1737022600503,0.050358,99304.0,99303.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1737022602917,0.36132001,99311.0,99303.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1737022603117,0.05810186,99313.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022603335,0.05810186,99313.0,99312.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737022603517,0.0015108,99315.0,99314.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737022606426,0.0518638,99315.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022607419,0.0015108,99315.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022607617,0.050353,99314.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022611233,0.050353,99314.0,99313.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1737022611421,0.050353,99314.0,99313.0,0.42935968]
["bitfinex-derivatives","BTCF0:USTF0",1737022613026,0.05810186,99323.0,99313.0,0.37900568]
["bitfinex-derivatives","BTCF0:USTF0",1737022613232,0.050352,99317.0,99316.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737022614329,0.11620372,99323.0,99313.0,0.37900568]
["bitfinex-derivatives","BTCF0:USTF0",1737022614330,0.050353,99314.0,99313.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1737022617132,0.050353,99314.0,99313.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1737022624637,0.050353,99314.0,99313.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1737022635537,0.050357,99307.0,99306.0,0.24028007]
["bitfinex-derivatives","BTCF0:USTF0",1737022635743,0.025187,99307.0,99306.0,0.24028007]
["bitfinex-derivatives","BTCF0:USTF0",1737022636247,0.050356,99310.0,99303.0,0.23972202]
["bitfinex-derivatives","BTCF0:USTF0",1737022636441,0.050358,99304.0,99303.0,0.23972202]
["bitfinex-derivatives","BTCF0:USTF0",1737022636843,0.050358,99304.0,99303.0,0.29610202]
["bitfinex-derivatives","BTCF0:USTF0",1737022637847,0.050358,99304.0,99303.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1737022657851,0.050358,99304.0,99303.0,0.03000876]
["bitfinex-derivatives","BTCF0:USTF0",1737022658050,0.050363,99294.0,99293.0,0.00151062]
["bitfinex-derivatives","BTCF0:USTF0",1737022658357,0.050363,99294.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022658358,0.050369,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022658658,0.050366,99289.0,99271.0,0.33282591]
["bitfinex-derivatives","BTCF0:USTF0",1737022658659,0.050375,99272.0,99271.0,0.33282591]
["bitfinex-derivatives","BTCF0:USTF0",1737022658856,0.050376,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022659069,0.050376,99269.0,99268.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1737022659253,0.050376,99269.0,99268.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1737022663248,0.050376,99269.0,99268.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1737022663559,0.050376,99269.0,99268.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1737022666853,0.06063631,99269.0,99268.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1737022670757,0.28153631,99269.0,99268.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1737022672272,0.28153631,99269.0,99241.0,0.00151099]
["bitfinex-derivatives","BTCF0:USTF0",1737022672461,0.05039,99242.0,99241.0,0.00151099]
["bitfinex-derivatives","BTCF0:USTF0",1737022673573,0.05039,99242.0,99241.0,0.05793099]
["bitfinex-derivatives","BTCF0:USTF0",1737022689365,0.10859372,99260.0,99241.0,0.05793099]
["bitfinex-derivatives","BTCF0:USTF0",1737022689576,0.050385,99252.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022689778,0.00985615,99259.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022689971,0.050385,99253.0,99248.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1737022690479,0.00985615,99259.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022690680,0.11642544,99260.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022690880,0.050386,99249.0,99248.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1737022691873,0.050386,99249.0,99248.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1737022693379,0.050386,99249.0,99248.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1737022695386,0.06052213,99249.0,99248.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1737022698583,0.14358411,99249.0,99248.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1737022699890,0.14358411,99249.0,99248.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1737022700385,0.35461117,99249.0,99248.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1737022702789,0.35461117,99249.0,99248.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1737022703589,0.14358411,99249.0,99248.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1737022705392,0.36448411,99249.0,99248.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1737022705594,0.050395,99231.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022706791,0.050395,99231.0,99230.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1737022712491,0.0887026,99240.0,99230.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1737022712699,0.050395,99232.0,99231.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737022718698,0.050395,99232.0,99231.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737022719987,0.05189685,99251.0,99231.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1737022720190,0.050392,99237.0,99236.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737022723201,0.050392,99237.0,99236.0,0.06030042]
["bitfinex-derivatives","BTCF0:USTF0",1737022727598,0.050392,99237.0,99236.0,0.42110042]
["bitfinex-derivatives","BTCF0:USTF0",1737022729002,0.050392,99237.0,99236.0,0.46946042]
["bitfinex-derivatives","BTCF0:USTF0",1737022729900,0.050392,99237.0,99236.0,0.459552]
["bitfinex-derivatives","BTCF0:USTF0",1737022732299,0.050392,99237.0,99236.0,0.467612]
["bitfinex-derivatives","BTCF0:USTF0",1737022736522,0.00151185,99251.0,99250.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737022736810,0.21140331,99259.0,99250.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737022736811,0.21140331,99259.0,99258.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737022737000,0.21140331,99259.0,99258.0,0.411182]
["bitfinex-derivatives","BTCF0:USTF0",1737022737800,0.050358,99306.0,99258.0,0.411182]
["bitfinex-derivatives","BTCF0:USTF0",1737022737801,0.050371,99279.0,99278.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737022740314,0.050371,99279.0,99273.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737022742208,0.050371,99279.0,99273.0,0.03737398]
["bitfinex-derivatives","BTCF0:USTF0",1737022743206,0.0624,99283.0,99273.0,0.03737398]
["bitfinex-derivatives","BTCF0:USTF0",1737022743412,0.050371,99280.0,99273.0,0.03737398]
["bitfinex-derivatives","BTCF0:USTF0",1737022744214,0.0624,99283.0,99273.0,0.03737398]
["bitfinex-derivatives","BTCF0:USTF0",1737022744514,0.050371,99279.0,99274.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737022744908,0.05037,99281.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022745216,0.050371,99280.0,99277.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737022746109,0.050371,99279.0,99273.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737022746611,0.050371,99279.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022746919,0.0624,99283.0,99277.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737022747413,0.050371,99280.0,99277.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737022747810,0.050371,99279.0,99272.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737022748014,0.050371,99279.0,99275.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737022748910,0.050371,99279.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022749123,0.050371,99279.0,99276.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737022749313,0.050373,99275.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022749912,0.050373,99275.0,99271.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1737022751723,0.050373,99275.0,99272.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737022753323,0.050373,99275.0,99272.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1737022753528,0.050373,99275.0,99274.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737022753819,0.0624,99283.0,99272.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737022754025,0.0624,99283.0,99275.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737022754229,0.050372,99277.0,99275.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737022755025,0.05037,99281.0,99277.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737022755230,0.05037,99281.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022755936,0.0624,99283.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022756332,0.05037,99281.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022757134,0.05037,99281.0,99280.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737022757941,0.0624,99283.0,99281.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737022758447,0.0624,99283.0,99282.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737022758635,0.05088601,99290.0,99285.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737022758837,0.050366,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022759639,0.050364,99293.0,99289.0,0.411166]
["bitfinex-derivatives","BTCF0:USTF0",1737022760149,0.050364,99293.0,99289.0,0.419216]
["bitfinex-derivatives","BTCF0:USTF0",1737022760640,0.0617,99297.0,99289.0,0.419216]
["bitfinex-derivatives","BTCF0:USTF0",1737022760641,0.0617,99297.0,99289.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1737022760845,0.0617,99297.0,99289.0,0.37876462]
["bitfinex-derivatives","BTCF0:USTF0",1737022761044,0.112062,99297.0,99292.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737022762147,0.112062,99297.0,99292.0,0.03736398]
["bitfinex-derivatives","BTCF0:USTF0",1737022763344,0.050363,99296.0,99289.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1737022763652,0.050363,99296.0,99289.0,0.419216]
["bitfinex-derivatives","BTCF0:USTF0",1737022763845,0.05187107,99301.0,99295.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737022764041,0.05187107,99301.0,99293.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737022764248,0.050361,99300.0,99293.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737022767850,0.050361,99300.0,99289.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1737022768049,0.050361,99300.0,99294.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737022772255,0.050361,99300.0,99294.0,0.03736298]
["bitfinex-derivatives","BTCF0:USTF0",1737022772456,0.050361,99299.0,99294.0,0.03736298]
["bitfinex-derivatives","BTCF0:USTF0",1737022773157,0.13290106,99299.0,99294.0,0.03736298]
["bitfinex-derivatives","BTCF0:USTF0",1737022773354,0.08254006,99299.0,99289.0,0.4269869]
["bitfinex-derivatives","BTCF0:USTF0",1737022773559,0.08254006,99299.0,99295.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737022774151,0.08254006,99299.0,99289.0,0.4277069]
["bitfinex-derivatives","BTCF0:USTF0",1737022774356,0.08254006,99299.0,99293.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737022774960,0.08254006,99298.0,99296.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737022775853,0.08254006,99297.0,99296.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737022777453,0.08254006,99297.0,99296.0,0.090642]
["bitfinex-derivatives","BTCF0:USTF0",1737022778861,0.08254006,99297.0,99296.0,0.098692]
["bitfinex-derivatives","BTCF0:USTF0",1737022779361,0.13290206,99297.0,99296.0,0.098692]
["bitfinex-derivatives","BTCF0:USTF0",1737022781574,0.050362,99297.0,99296.0,0.098692]
["bitfinex-derivatives","BTCF0:USTF0",1737022788961,0.00151107,99301.0,99296.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737022789162,0.00151107,99301.0,99300.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1737022789369,0.05187107,99301.0,99300.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1737022790766,0.13453553,99301.0,99300.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1737022791468,0.13453553,99301.0,99300.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1737022793078,0.08417553,99301.0,99300.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1737022796560,0.08417553,99301.0,99300.0,0.45949]
["bitfinex-derivatives","BTCF0:USTF0",1737022796771,0.00151107,99301.0,99300.0,0.45949]
["bitfinex-derivatives","BTCF0:USTF0",1737022802077,0.050352,99316.0,99315.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737022802267,0.21140331,99320.0,99315.0,0.411153]
["bitfinex-derivatives","BTCF0:USTF0",1737022802464,0.050351,99318.0,99315.0,0.411153]
["bitfinex-derivatives","BTCF0:USTF0",1737022802872,0.050351,99318.0,99316.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737022803074,0.0638,99322.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022803273,0.05035,99320.0,99316.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737022804267,0.050351,99319.0,99316.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737022805584,0.050352,99318.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022805781,0.050352,99316.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022806481,0.0638,99322.0,99315.0,0.411152]
["bitfinex-derivatives","BTCF0:USTF0",1737022806683,0.050351,99319.0,99315.0,0.411152]
["bitfinex-derivatives","BTCF0:USTF0",1737022807189,0.050351,99319.0,99315.0,0.39815198]
["bitfinex-derivatives","BTCF0:USTF0",1737022807485,0.050351,99319.0,99316.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737022807889,0.114149,99322.0,99318.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737022808388,0.114149,99322.0,99315.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737022808389,0.05035,99320.0,99315.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737022808984,0.05035,99320.0,99315.0,0.35584998]
["bitfinex-derivatives","BTCF0:USTF0",1737022809586,0.05035,99320.0,99315.0,0.40620298]
["bitfinex-derivatives","BTCF0:USTF0",1737022810485,0.0638,99322.0,99315.0,0.40620298]
["bitfinex-derivatives","BTCF0:USTF0",1737022810787,0.13148375,99319.0,99315.0,0.44647298]
["bitfinex-derivatives","BTCF0:USTF0",1737022811681,0.08113275,99318.0,99315.0,0.44647298]
["bitfinex-derivatives","BTCF0:USTF0",1737022811886,0.08113275,99318.0,99317.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737022812281,0.08113275,99318.0,99315.0,0.39611998]
["bitfinex-derivatives","BTCF0:USTF0",1737022812485,0.050352,99317.0,99315.0,0.39611998]
["bitfinex-derivatives","BTCF0:USTF0",1737022813786,0.050352,99317.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022815392,0.13146775,99317.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022816687,0.13146775,99317.0,99316.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1737022817696,0.050352,99317.0,99316.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1737022825898,0.1314742,99317.0,99316.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1737022830703,0.1314742,99317.0,99316.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1737022831096,0.22573014,99317.0,99316.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1737022831998,0.22573014,99317.0,99315.0,0.04336998]
["bitfinex-derivatives","BTCF0:USTF0",1737022832306,0.050352,99316.0,99315.0,0.04336998]
["bitfinex-derivatives","BTCF0:USTF0",1737022832498,0.411152,99316.0,99315.0,0.04185891]
["bitfinex-derivatives","BTCF0:USTF0",1737022832696,0.050361,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022833304,0.050361,99299.0,99298.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1737022833902,0.050361,99299.0,99298.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1737022834202,0.0633,99305.0,99298.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1737022834412,0.050361,99299.0,99298.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1737022835712,0.050361,99299.0,99298.0,0.59391111]
["bitfinex-derivatives","BTCF0:USTF0",1737022836713,0.050361,99299.0,99298.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1737022838009,0.050361,99299.0,99298.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1737022850013,0.411161,99299.0,99298.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1737022857125,0.49116245,99299.0,99298.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1737022863838,0.411161,99299.0,99298.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1737022866922,0.050361,99299.0,99298.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1737022869930,0.411161,99299.0,99298.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1737022871130,0.49131008,99299.0,99298.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1737022878429,0.58444751,99299.0,99298.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1737022880530,0.22364751,99299.0,99298.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1737022880725,0.58444751,99299.0,99298.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1737022882738,0.69045176,99299.0,99298.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1737022885943,0.49131008,99299.0,99298.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1737022888451,0.411161,99299.0,99298.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1737022892245,0.050361,99299.0,99298.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1737022901350,0.13082601,99299.0,99298.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1737022904954,0.21152383,99309.0,99298.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1737022905162,0.21152383,99309.0,99308.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737022905455,0.16162383,99309.0,99308.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737022906056,0.0581369,99320.0,99314.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737022906265,0.050349,99322.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022906460,0.050349,99322.0,99319.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1737022906762,0.050349,99322.0,99319.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1737022906959,0.05035,99321.0,99319.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1737022907164,0.05035,99321.0,99319.0,0.40086998]
["bitfinex-derivatives","BTCF0:USTF0",1737022907352,0.05035,99320.0,99319.0,0.40086998]
["bitfinex-derivatives","BTCF0:USTF0",1737022917170,0.05035,99320.0,99319.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1737022922168,0.05035,99320.0,99319.0,0.04006998]
["bitfinex-derivatives","BTCF0:USTF0",1737022923468,0.05035,99320.0,99319.0,0.04811998]
["bitfinex-derivatives","BTCF0:USTF0",1737022926677,0.3608,99326.0,99320.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737022927272,0.3608,99326.0,99319.0,0.04811998]
["bitfinex-derivatives","BTCF0:USTF0",1737022927273,0.050348,99325.0,99319.0,0.04811998]
["bitfinex-derivatives","BTCF0:USTF0",1737022927470,0.050348,99324.0,99319.0,0.04811998]
["bitfinex-derivatives","BTCF0:USTF0",1737022933076,0.3608,99326.0,99319.0,0.04811998]
["bitfinex-derivatives","BTCF0:USTF0",1737022933281,0.050349,99322.0,99319.0,0.04811998]
["bitfinex-derivatives","BTCF0:USTF0",1737022933980,0.07431416,99321.0,99319.0,0.04811998]
["bitfinex-derivatives","BTCF0:USTF0",1737022935175,0.07431416,99320.0,99319.0,0.04811998]
["bitfinex-derivatives","BTCF0:USTF0",1737022935984,0.07431416,99321.0,99319.0,0.04811998]
["bitfinex-derivatives","BTCF0:USTF0",1737022937377,0.05035,99320.0,99319.0,0.04811998]
["bitfinex-derivatives","BTCF0:USTF0",1737022945387,0.12488694,99320.0,99319.0,0.04811998]
["bitfinex-derivatives","BTCF0:USTF0",1737022948892,0.07453694,99320.0,99319.0,0.04811998]
["bitfinex-derivatives","BTCF0:USTF0",1737022950105,0.12488694,99320.0,99319.0,0.04811998]
["bitfinex-derivatives","BTCF0:USTF0",1737022953403,0.05035,99320.0,99319.0,0.04811998]
["bitfinex-derivatives","BTCF0:USTF0",1737022955903,0.050347,99326.0,99319.0,0.04811998]
["bitfinex-derivatives","BTCF0:USTF0",1737022956104,0.050347,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022957206,0.050347,99326.0,99325.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737022957608,0.050347,99326.0,99325.0,0.40087998]
["bitfinex-derivatives","BTCF0:USTF0",1737022960821,0.050345,99330.0,99325.0,0.40087998]
["bitfinex-derivatives","BTCF0:USTF0",1737022961116,0.0614,99331.0,99325.0,0.45122798]
["bitfinex-derivatives","BTCF0:USTF0",1737022961313,0.050346,99329.0,99325.0,0.45122798]
["bitfinex-derivatives","BTCF0:USTF0",1737022961718,0.050346,99329.0,99326.0,0.18036513]
["bitfinex-derivatives","BTCF0:USTF0",1737022964128,0.111745,99331.0,99326.0,0.23071213]
["bitfinex-derivatives","BTCF0:USTF0",1737022964417,0.0614,99331.0,99326.0,0.23071213]
["bitfinex-derivatives","BTCF0:USTF0",1737022964618,0.050345,99330.0,99326.0,0.23071213]
["bitfinex-derivatives","BTCF0:USTF0",1737022965014,0.050345,99330.0,99326.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737022968916,0.07416141,99329.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022969323,0.12450741,99329.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022969719,0.07416141,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022971723,0.07416141,99328.0,99327.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1737022976224,0.050346,99329.0,99327.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1737022976419,0.050346,99328.0,99327.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1737022976923,0.050346,99328.0,99327.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1737022982032,0.050346,99328.0,99327.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737022984724,0.21139895,99342.0,99327.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1737022984919,0.27180426,99360.0,99327.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1737022984920,0.27180426,99360.0,99341.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737022985228,0.0946,99377.0,99359.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737022985435,0.050323,99373.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022985633,0.0946,99377.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022985930,0.050322,99376.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022986431,0.050324,99372.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022986935,0.0946,99377.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022987124,0.0946,99377.0,99371.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737022987933,0.0946,99377.0,99371.0,0.35254998]
["bitfinex-derivatives","BTCF0:USTF0",1737022988235,0.050322,99375.0,99371.0,0.35254998]
["bitfinex-derivatives","BTCF0:USTF0",1737022988626,0.0946,99377.0,99371.0,0.35254998]
["bitfinex-derivatives","BTCF0:USTF0",1737022988835,0.050324,99372.0,99371.0,0.35254998]
["bitfinex-derivatives","BTCF0:USTF0",1737022992128,0.050323,99374.0,99371.0,0.35254998]
["bitfinex-derivatives","BTCF0:USTF0",1737022992339,0.050323,99373.0,99371.0,0.35254998]
["bitfinex-derivatives","BTCF0:USTF0",1737022993536,0.1162738,99381.0,99371.0,0.35254998]
["bitfinex-derivatives","BTCF0:USTF0",1737022993537,0.00052001,99398.0,99371.0,0.35254998]
["bitfinex-derivatives","BTCF0:USTF0",1737022993725,0.1,99400.0,99396.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737022994029,0.1,99400.0,99398.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737022994632,0.10989883,99400.0,99398.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737022994829,0.10989883,99400.0,99396.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1737022995226,0.10989883,99400.0,99399.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737022995227,0.1,99400.0,99399.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737022995529,0.032,99419.0,99412.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737022995735,0.032,99419.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022996241,0.0634,99427.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737022997036,0.0634,99427.0,99418.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737022997338,0.00150935,99428.0,99418.0,0.39810098]
["bitfinex-derivatives","BTCF0:USTF0",1737022997638,0.05180535,99428.0,99418.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737022997827,0.00150935,99428.0,99418.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737022998226,0.050299,99422.0,99418.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737022998432,0.00150935,99428.0,99418.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737022998637,0.0503,99420.0,99418.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737022999746,0.0503,99419.0,99418.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023002935,0.0503,99419.0,99418.0,0.35583998]
["bitfinex-derivatives","BTCF0:USTF0",1737023006036,0.0503,99419.0,99418.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1737023007245,0.050306,99407.0,99400.0,0.35583998]
["bitfinex-derivatives","BTCF0:USTF0",1737023007445,0.0503,99419.0,99400.0,0.35583998]
["bitfinex-derivatives","BTCF0:USTF0",1737023007742,0.050308,99405.0,99400.0,0.35583998]
["bitfinex-derivatives","BTCF0:USTF0",1737023007931,0.3608,99418.0,99400.0,0.35583998]
["bitfinex-derivatives","BTCF0:USTF0",1737023008135,0.050309,99402.0,99400.0,0.35583998]
["bitfinex-derivatives","BTCF0:USTF0",1737023008334,0.3608,99418.0,99400.0,0.35583998]
["bitfinex-derivatives","BTCF0:USTF0",1737023008335,0.3608,99418.0,99400.0,0.35809998]
["bitfinex-derivatives","BTCF0:USTF0",1737023008635,0.050309,99403.0,99400.0,0.35809998]
["bitfinex-derivatives","BTCF0:USTF0",1737023008835,0.3608,99418.0,99400.0,0.35809998]
["bitfinex-derivatives","BTCF0:USTF0",1737023009036,0.050309,99401.0,99400.0,0.35809998]
["bitfinex-derivatives","BTCF0:USTF0",1737023009847,0.050307,99407.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737023010346,0.050307,99405.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737023010940,0.050307,99405.0,99404.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1737023013037,0.050302,99416.0,99408.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737023013238,0.050303,99413.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023013434,0.050301,99417.0,99404.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1737023013646,0.050306,99408.0,99405.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737023014047,0.050306,99408.0,99407.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737023014247,0.01006212,99421.0,99409.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737023014446,0.050302,99415.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023018154,0.050302,99415.0,99414.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1737023022748,0.050297,99425.0,99416.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737023022942,0.00150935,99428.0,99414.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1737023023143,0.050301,99417.0,99414.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1737023023446,0.00150935,99428.0,99414.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1737023023645,0.050302,99415.0,99414.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1737023030258,0.050302,99415.0,99414.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1737023031559,0.06027139,99415.0,99414.0,0.64592273]
["bitfinex-derivatives","BTCF0:USTF0",1737023033661,0.06027139,99415.0,99414.0,0.28737273]
["bitfinex-derivatives","BTCF0:USTF0",1737023033964,0.06027139,99415.0,99414.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1737023034275,0.00996939,99415.0,99406.0,0.30049765]
["bitfinex-derivatives","BTCF0:USTF0",1737023034463,0.050306,99407.0,99406.0,0.30049765]
["bitfinex-derivatives","BTCF0:USTF0",1737023035169,0.050306,99407.0,99406.0,0.27021421]
["bitfinex-derivatives","BTCF0:USTF0",1737023035357,0.050306,99407.0,99386.0,0.42165672]
["bitfinex-derivatives","BTCF0:USTF0",1737023035358,0.050311,99397.0,99396.0,0.18019601]
["bitfinex-derivatives","BTCF0:USTF0",1737023035561,0.050317,99386.0,99385.0,0.30032669]
["bitfinex-derivatives","BTCF0:USTF0",1737023035760,0.411117,99386.0,99385.0,0.26350728]
["bitfinex-derivatives","BTCF0:USTF0",1737023036061,0.411117,99386.0,99385.0,0.16690669]
["bitfinex-derivatives","BTCF0:USTF0",1737023036367,0.411117,99386.0,99385.0,0.04291534]
["bitfinex-derivatives","BTCF0:USTF0",1737023036865,0.411117,99386.0,99385.0,0.08315534]
["bitfinex-derivatives","BTCF0:USTF0",1737023037067,0.59282499,99386.0,99385.0,0.02723998]
["bitfinex-derivatives","BTCF0:USTF0",1737023038571,0.65712499,99386.0,99385.0,0.02723998]
["bitfinex-derivatives","BTCF0:USTF0",1737023040062,0.55950032,99386.0,99385.0,0.02723998]
["bitfinex-derivatives","BTCF0:USTF0",1737023041967,0.08408332,99386.0,99385.0,0.02723998]
["bitfinex-derivatives","BTCF0:USTF0",1737023042176,0.08408332,99386.0,99385.0,0.01423996]
["bitfinex-derivatives","BTCF0:USTF0",1737023042855,0.050313,99395.0,99385.0,0.01423996]
["bitfinex-derivatives","BTCF0:USTF0",1737023043055,0.050313,99395.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023044968,0.13867269,99400.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023045167,0.05031,99399.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737023045373,0.050311,99397.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023047273,0.050311,99397.0,99389.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1737023049670,0.08836269,99400.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023049870,0.05031,99401.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737023050178,0.050311,99399.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737023050768,0.01043009,99403.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737023051076,0.050311,99398.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737023051379,0.3608,99408.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023052270,0.050311,99398.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023053271,0.050311,99398.0,99389.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1737023053576,0.050311,99398.0,99390.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737023055177,0.050311,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023057070,0.050311,99398.0,99397.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023061380,0.050306,99407.0,99400.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737023061585,0.36132001,99408.0,99401.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737023061787,0.3608,99408.0,99402.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737023062177,0.411106,99408.0,99402.0,0.05159998]
["bitfinex-derivatives","BTCF0:USTF0",1737023062379,0.3608,99408.0,99402.0,0.05159998]
["bitfinex-derivatives","BTCF0:USTF0",1737023062578,0.050306,99407.0,99402.0,0.05159998]
["bitfinex-derivatives","BTCF0:USTF0",1737023063183,0.3608,99408.0,99402.0,0.05159998]
["bitfinex-derivatives","BTCF0:USTF0",1737023063488,0.3608,99408.0,99397.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023063678,0.050311,99398.0,99397.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023063992,0.050311,99398.0,99397.0,0.37354998]
["bitfinex-derivatives","BTCF0:USTF0",1737023064881,0.06085438,99398.0,99397.0,0.37354998]
["bitfinex-derivatives","BTCF0:USTF0",1737023065274,0.050311,99398.0,99397.0,0.37354998]
["bitfinex-derivatives","BTCF0:USTF0",1737023066477,0.05038127,99398.0,99397.0,0.37354998]
["bitfinex-derivatives","BTCF0:USTF0",1737023067195,0.05038127,99398.0,99397.0,0.36054996]
["bitfinex-derivatives","BTCF0:USTF0",1737023076496,0.05038127,99398.0,99397.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1737023077090,0.05038127,99398.0,99397.0,0.01274998]
["bitfinex-derivatives","BTCF0:USTF0",1737023079991,0.05038127,99398.0,99397.0,0.37354998]
["bitfinex-derivatives","BTCF0:USTF0",1737023082194,0.05038127,99398.0,99397.0,0.36054996]
["bitfinex-derivatives","BTCF0:USTF0",1737023082598,0.050312,99396.0,99390.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737023083201,0.050313,99393.0,99390.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737023083597,7.027e-05,99398.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023083803,0.050314,99393.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023084500,0.050314,99393.0,99389.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1737023085201,0.050314,99392.0,99389.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1737023086098,0.050315,99390.0,99389.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1737023086497,0.050315,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023086807,0.050319,99382.0,99381.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737023087899,0.050319,99382.0,99368.0,0.66030487]
["bitfinex-derivatives","BTCF0:USTF0",1737023087900,0.050325,99370.0,99368.0,0.66030487]
["bitfinex-derivatives","BTCF0:USTF0",1737023088092,0.050325,99369.0,99368.0,0.66030487]
["bitfinex-derivatives","BTCF0:USTF0",1737023088288,0.050325,99369.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023102512,0.08845582,99380.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023102908,0.050325,99369.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023123015,0.050319,99383.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737023123323,0.20227539,99384.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023123324,0.050321,99377.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023126221,0.1349964,99377.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023133233,0.050321,99377.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023141230,0.05037939,99377.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023146031,0.050316,99389.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737023146240,0.050316,99389.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023146241,0.06316099,99393.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023146431,0.050314,99393.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023146633,0.050314,99392.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023148431,0.050315,99391.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023148935,0.13495678,99391.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023150136,0.050315,99391.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023150928,0.28113156,99400.0,99388.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1737023150929,0.26854764,99400.0,99388.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1737023151131,0.13489064,99399.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023152032,0.13489064,99399.0,99398.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023156143,0.050314,99392.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023156336,0.050315,99390.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023156531,0.08458064,99399.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023156738,0.050315,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023164343,0.06666176,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023176343,0.1512392,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023178252,0.06666176,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023185966,0.050315,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023186263,0.1347225,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023193269,0.2104948,99393.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023193572,0.2104948,99393.0,99389.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737023194278,0.29775463,99400.0,99389.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737023194279,0.01560374,99394.0,99389.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737023194579,0.050313,99395.0,99389.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737023195677,0.050313,99394.0,99389.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737023197379,0.07403008,99400.0,99389.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737023197579,0.050313,99393.0,99389.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737023199172,0.07403008,99400.0,99389.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737023199482,0.050314,99392.0,99389.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737023199891,0.07403008,99400.0,99389.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737023200094,0.13208292,99400.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023200275,0.050315,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023201584,0.13447792,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023204888,0.08416292,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023205485,0.050313,99393.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023206589,0.0841231,99392.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023207787,0.05805284,99400.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023208089,0.050314,99392.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023208284,0.050314,99392.0,99388.0,0.37552984]
["bitfinex-derivatives","BTCF0:USTF0",1737023208989,0.050314,99392.0,99389.0,0.17974849]
["bitfinex-derivatives","BTCF0:USTF0",1737023209394,0.050314,99392.0,99390.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737023210188,0.07319365,99400.0,99390.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737023210392,0.050314,99391.0,99390.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737023215392,0.13437669,99391.0,99390.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737023220198,0.08406269,99391.0,99390.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737023220701,0.13437669,99391.0,99390.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737023221093,0.050315,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023222203,0.13437769,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023224606,0.050315,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023227402,0.06443035,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023228800,0.050315,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023235207,0.050313,99394.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023235514,0.050313,99393.0,99392.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737023236610,0.050313,99393.0,99392.0,0.23028405]
["bitfinex-derivatives","BTCF0:USTF0",1737023237107,0.050311,99397.0,99393.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737023238817,0.08414875,99396.0,99393.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737023240317,0.08414875,99395.0,99393.0,0.411113]
["bitfinex-derivatives","BTCF0:USTF0",1737023240911,0.08414875,99395.0,99394.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737023241413,0.29464355,99396.0,99394.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737023242116,0.29464355,99396.0,99394.0,0.03731298]
["bitfinex-derivatives","BTCF0:USTF0",1737023242811,0.08414875,99396.0,99394.0,0.03731298]
["bitfinex-derivatives","BTCF0:USTF0",1737023244019,0.050311,99397.0,99394.0,0.03731298]
["bitfinex-derivatives","BTCF0:USTF0",1737023244819,0.01370905,99404.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023245117,0.050308,99403.0,99400.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737023245311,0.03360924,99409.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023245511,0.050307,99405.0,99402.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1737023245711,0.04746164,99409.0,99402.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1737023245919,0.050308,99404.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023246520,0.00150924,99409.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737023246815,0.050306,99408.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737023247213,0.27234125,99431.0,99408.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737023247520,0.27234125,99431.0,99424.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737023247718,0.27234125,99431.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023247719,0.23970179,99430.0,99429.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737023248019,0.23970179,99430.0,99429.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1737023249125,0.05029,99439.0,99431.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737023249515,0.05029,99439.0,99432.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737023249716,0.06400123,99439.0,99432.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737023250021,0.06400123,99439.0,99433.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737023250520,0.06400123,99439.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737023250723,0.06400123,99439.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023251221,0.01371123,99439.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023251421,0.050288,99443.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023252009,0.10716756,99446.0,99441.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737023252010,0.07546756,99446.0,99441.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737023252223,0.07546756,99446.0,99441.0,0.03728898]
["bitfinex-derivatives","BTCF0:USTF0",1737023252923,0.12575456,99446.0,99441.0,0.03728898]
["bitfinex-derivatives","BTCF0:USTF0",1737023254628,0.050287,99445.0,99438.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737023255419,0.050289,99442.0,99438.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737023255726,0.01386756,99446.0,99438.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737023255727,0.050289,99441.0,99438.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737023256429,0.05029,99440.0,99438.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737023256726,0.05029,99439.0,99438.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737023257124,0.05029,99439.0,99438.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023261428,0.06386799,99439.0,99438.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023262520,0.050291,99438.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023262832,0.050297,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023266934,0.12090422,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023267131,0.12090422,99425.0,99424.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023268836,0.050297,99425.0,99424.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023272138,0.050297,99425.0,99424.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737023273344,0.06367781,99425.0,99424.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737023277236,0.0503,99419.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023277445,0.03,99438.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023277740,0.050293,99434.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023279041,0.12131355,99434.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023282145,0.12131355,99434.0,99433.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023284840,0.12131355,99434.0,99426.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737023285041,0.050296,99427.0,99426.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737023287157,0.050296,99427.0,99426.0,0.05059998]
["bitfinex-derivatives","BTCF0:USTF0",1737023289068,0.050297,99426.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023291261,0.12145163,99426.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023292161,0.12145163,99426.0,99425.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023297059,0.12145163,99426.0,99425.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737023297868,0.050297,99426.0,99425.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737023302178,0.050297,99426.0,99425.0,0.32179994]
["bitfinex-derivatives","BTCF0:USTF0",1737023307172,0.050297,99426.0,99425.0,0.30879992]
["bitfinex-derivatives","BTCF0:USTF0",1737023312175,0.050297,99426.0,99425.0,0.2957999]
["bitfinex-derivatives","BTCF0:USTF0",1737023314001,0.12182958,99426.0,99425.0,0.2957999]
["bitfinex-derivatives","BTCF0:USTF0",1737023317186,0.12182958,99426.0,99415.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737023317187,0.0503,99419.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023317574,0.050301,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023318283,0.12183358,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023322085,0.050301,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023322682,0.06304327,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023332696,0.13462475,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023333894,0.06304327,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023338409,0.050301,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023339892,0.0503,99421.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023340200,0.0503,99421.0,99420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737023340699,0.0503,99421.0,99420.0,0.23029425]
["bitfinex-derivatives","BTCF0:USTF0",1737023341700,0.0503,99421.0,99420.0,0.06235099]
["bitfinex-derivatives","BTCF0:USTF0",1737023343298,0.0503,99421.0,99420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737023348801,0.0503,99421.0,99420.0,0.23009935]
["bitfinex-derivatives","BTCF0:USTF0",1737023349191,0.050296,99427.0,99425.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737023349396,0.050296,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023350012,0.050296,99427.0,99426.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1737023350997,0.050296,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023351411,0.12167904,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023352200,0.12167904,99427.0,99426.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023353004,0.050301,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023354911,0.12168404,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023355999,0.050301,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023363722,0.050301,99418.0,99414.0,0.17980035]
["bitfinex-derivatives","BTCF0:USTF0",1737023363909,0.050304,99412.0,99411.0,0.17980035]
["bitfinex-derivatives","BTCF0:USTF0",1737023366318,0.050305,99409.0,99408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737023370715,0.39382001,99422.0,99408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737023370716,0.050304,99412.0,99408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737023370925,0.050304,99412.0,99411.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737023371930,0.081094,99433.0,99419.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737023372128,0.26112523,99424.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023372420,0.050298,99424.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023381626,0.12182699,99424.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023382562,0.33265422,99424.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023383524,0.33265422,99424.0,99411.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737023383728,0.11610568,99421.0,99411.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737023383915,0.050304,99412.0,99411.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737023384516,0.050304,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023385323,0.12183299,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023388730,0.050304,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023392231,0.06184186,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023400430,0.050304,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023403335,0.12172096,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023411441,0.050304,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023412533,0.050304,99411.0,99410.0,0.54060035]
["bitfinex-derivatives","BTCF0:USTF0",1737023414841,0.050304,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023417253,0.050304,99411.0,99410.0,0.54100356]
["bitfinex-derivatives","BTCF0:USTF0",1737023419551,0.12209501,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023425854,0.050304,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023431861,0.21082723,99436.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023431862,0.050301,99417.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023432063,0.050301,99417.0,99411.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737023432771,0.050301,99417.0,99412.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737023433059,0.050302,99416.0,99412.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737023433763,0.050302,99416.0,99414.0,0.23977599]
["bitfinex-derivatives","BTCF0:USTF0",1737023435167,0.050302,99416.0,99412.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737023435168,0.050302,99415.0,99413.0,0.23977599]
["bitfinex-derivatives","BTCF0:USTF0",1737023436367,0.050303,99414.0,99413.0,0.23977599]
["bitfinex-derivatives","BTCF0:USTF0",1737023441263,0.050303,99413.0,99411.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737023441758,0.050304,99412.0,99411.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737023447269,0.050304,99411.0,99410.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1737023447570,0.050304,99411.0,99410.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1737023452571,0.06100448,99411.0,99410.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1737023461086,0.050304,99411.0,99410.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1737023470792,0.031,99424.0,99412.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737023470793,0.050302,99417.0,99412.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737023471198,0.050302,99417.0,99413.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737023471896,0.12166763,99416.0,99413.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737023473000,0.050302,99416.0,99413.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737023474105,0.050302,99415.0,99413.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737023477401,0.050303,99414.0,99413.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737023478198,0.0503,99420.0,99412.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737023478411,0.0503,99420.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023480607,0.0503,99420.0,99418.0,0.54091502]
["bitfinex-derivatives","BTCF0:USTF0",1737023481209,0.0503,99420.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023481806,0.01074083,99425.0,99417.0,0.23041602]
["bitfinex-derivatives","BTCF0:USTF0",1737023482016,0.050301,99418.0,99417.0,0.18011502]
["bitfinex-derivatives","BTCF0:USTF0",1737023483222,0.050299,99422.0,99417.0,0.18011502]
["bitfinex-derivatives","BTCF0:USTF0",1737023483428,0.04175182,99426.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737023483619,0.0503,99420.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737023483810,0.0503,99420.0,99417.0,0.18011502]
["bitfinex-derivatives","BTCF0:USTF0",1737023484015,0.0503,99419.0,99417.0,0.18011502]
["bitfinex-derivatives","BTCF0:USTF0",1737023485419,0.04399245,99429.0,99417.0,0.18011502]
["bitfinex-derivatives","BTCF0:USTF0",1737023485624,0.050301,99418.0,99417.0,0.18011502]
["bitfinex-derivatives","BTCF0:USTF0",1737023486319,0.050301,99418.0,99414.0,0.23041802]
["bitfinex-derivatives","BTCF0:USTF0",1737023488231,0.050301,99418.0,99414.0,0.18011502]
["bitfinex-derivatives","BTCF0:USTF0",1737023488421,0.04399245,99429.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737023488622,0.050297,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023492022,0.050296,99429.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023492220,0.050296,99429.0,99426.0,0.03729598]
["bitfinex-derivatives","BTCF0:USTF0",1737023492419,0.3608,99434.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023493023,0.050295,99429.0,99425.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737023493223,0.3608,99434.0,99425.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737023493423,0.050296,99428.0,99425.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737023494324,0.3608,99434.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737023494625,0.051803,99431.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737023495328,0.21082723,99430.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737023496424,0.07142761,99430.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737023496819,0.07142761,99430.0,99429.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737023501625,0.36132001,99434.0,99429.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737023501826,0.3608,99434.0,99429.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737023502364,0.050292,99435.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023505025,0.02049026,99439.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023505226,0.050293,99434.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023508033,0.050296,99427.0,99426.0,0.18011502]
["bitfinex-derivatives","BTCF0:USTF0",1737023509629,0.07128469,99427.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023509834,0.050297,99426.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023510336,0.07128469,99427.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023510749,0.050295,99430.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023510950,0.050295,99430.0,99426.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737023511253,0.02049026,99439.0,99427.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737023511549,0.02049026,99439.0,99429.0,0.05805284]
["bitfinex-derivatives","BTCF0:USTF0",1737023511744,0.050295,99430.0,99429.0,0.05805284]
["bitfinex-derivatives","BTCF0:USTF0",1737023512052,0.050295,99429.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023512356,0.050296,99428.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023512745,0.050296,99427.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023513251,0.17467453,99439.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023513455,0.17467453,99439.0,99429.0,0.05805284]
["bitfinex-derivatives","BTCF0:USTF0",1737023513757,0.050295,99430.0,99429.0,0.05805284]
["bitfinex-derivatives","BTCF0:USTF0",1737023513954,0.050297,99426.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023514254,0.050297,99426.0,99425.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737023515441,0.21082723,99436.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023515442,0.050295,99430.0,99429.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737023515645,0.050292,99435.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737023515848,0.050292,99435.0,99434.0,0.411092]
["bitfinex-derivatives","BTCF0:USTF0",1737023517343,0.02049026,99439.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023517546,0.07078026,99439.0,99435.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737023519950,0.02049026,99439.0,99438.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737023520854,0.02049026,99439.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023521053,0.07078026,99439.0,99434.0,0.411092]
["bitfinex-derivatives","BTCF0:USTF0",1737023522051,0.02049026,99439.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023522252,0.050292,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023531249,0.12191444,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023533018,0.07162244,99435.0,99434.0,0.411093]
["bitfinex-derivatives","BTCF0:USTF0",1737023539562,0.21082723,99439.0,99434.0,0.411093]
["bitfinex-derivatives","BTCF0:USTF0",1737023541163,0.21082723,99439.0,99434.0,0.59120802]
["bitfinex-derivatives","BTCF0:USTF0",1737023543865,0.05029,99440.0,99434.0,0.59120802]
["bitfinex-derivatives","BTCF0:USTF0",1737023546766,0.23970179,99437.0,99434.0,0.411093]
["bitfinex-derivatives","BTCF0:USTF0",1737023547161,0.23970179,99437.0,99435.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737023547374,0.23970179,99437.0,99436.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737023548074,0.07151289,99439.0,99436.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737023548874,0.07151289,99439.0,99438.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737023549072,1e-08,99440.0,99439.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737023549377,0.21128598,99447.0,99446.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737023549563,0.21128598,99447.0,99446.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1737023550570,0.050283,99453.0,99449.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737023550765,0.050286,99448.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023551168,0.050286,99447.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023552270,0.050286,99447.0,99446.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023552467,0.050286,99447.0,99446.0,0.39808598]
["bitfinex-derivatives","BTCF0:USTF0",1737023557878,0.05179364,99450.0,99449.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737023560577,0.0317,99469.0,99459.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737023560783,0.050279,99460.0,99459.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737023562285,0.050279,99460.0,99459.0,0.03727998]
["bitfinex-derivatives","BTCF0:USTF0",1737023565786,0.050279,99460.0,99459.0,0.04748811]
["bitfinex-derivatives","BTCF0:USTF0",1737023570777,0.050279,99460.0,99459.0,0.03727998]
["bitfinex-derivatives","BTCF0:USTF0",1737023573489,0.050279,99460.0,99459.0,0.04753324]
["bitfinex-derivatives","BTCF0:USTF0",1737023573883,0.050279,99460.0,99459.0,0.03727998]
["bitfinex-derivatives","BTCF0:USTF0",1737023578191,0.01051059,99471.0,99468.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737023578398,0.050277,99469.0,99468.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737023580392,0.09352215,99473.0,99471.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737023580592,0.050273,99472.0,99471.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737023582191,0.050273,99472.0,99471.0,0.03727398]
["bitfinex-derivatives","BTCF0:USTF0",1737023584504,0.10853745,99472.0,99471.0,0.03727398]
["bitfinex-derivatives","BTCF0:USTF0",1737023587606,0.050274,99471.0,99467.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1737023588207,0.050274,99471.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023589710,0.10853845,99471.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023591311,0.050274,99471.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023591496,0.050275,99469.0,99468.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737023591699,0.050275,99469.0,99468.0,0.411075]
["bitfinex-derivatives","BTCF0:USTF0",1737023592300,0.050275,99469.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023593210,0.050275,99469.0,99459.0,0.29950487]
["bitfinex-derivatives","BTCF0:USTF0",1737023593211,0.050279,99460.0,99459.0,0.29950487]
["bitfinex-derivatives","BTCF0:USTF0",1737023593410,0.411079,99460.0,99438.0,0.47186672]
["bitfinex-derivatives","BTCF0:USTF0",1737023593704,0.050283,99453.0,99440.0,0.05805284]
["bitfinex-derivatives","BTCF0:USTF0",1737023593911,0.050285,99449.0,99447.0,0.300693]
["bitfinex-derivatives","BTCF0:USTF0",1737023595101,0.050285,99449.0,99440.0,0.05805284]
["bitfinex-derivatives","BTCF0:USTF0",1737023596110,0.050285,99449.0,99438.0,0.18033965]
["bitfinex-derivatives","BTCF0:USTF0",1737023596416,0.050285,99449.0,99439.0,0.05805284]
["bitfinex-derivatives","BTCF0:USTF0",1737023597025,0.050285,99449.0,99438.0,0.18033965]
["bitfinex-derivatives","BTCF0:USTF0",1737023597212,0.050285,99449.0,99437.0,0.54113965]
["bitfinex-derivatives","BTCF0:USTF0",1737023598210,0.050291,99438.0,99437.0,0.54113965]
["bitfinex-derivatives","BTCF0:USTF0",1737023598412,0.050291,99438.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023601010,0.050291,99438.0,99430.0,0.18012378]
["bitfinex-derivatives","BTCF0:USTF0",1737023601011,0.050294,99431.0,99430.0,0.18012378]
["bitfinex-derivatives","BTCF0:USTF0",1737023602209,0.050298,99424.0,99422.0,0.39234425]
["bitfinex-derivatives","BTCF0:USTF0",1737023602410,0.050298,99423.0,99422.0,0.39146425]
["bitfinex-derivatives","BTCF0:USTF0",1737023604313,0.050298,99423.0,99422.0,0.03066425]
["bitfinex-derivatives","BTCF0:USTF0",1737023604528,0.050303,99413.0,99412.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1737023605115,0.050303,99413.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023609415,0.06088732,99413.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023610317,0.050302,99416.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023610619,0.050299,99422.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023611017,0.050296,99427.0,99420.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737023611222,0.050296,99427.0,99421.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737023611423,0.050297,99426.0,99421.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737023612226,0.050297,99425.0,99421.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737023613022,0.37251747,99433.0,99421.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737023613327,0.050298,99424.0,99421.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737023615530,0.00150914,99433.0,99421.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737023615730,0.050299,99422.0,99421.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737023616525,0.05180314,99433.0,99421.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737023616717,0.00150914,99433.0,99432.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737023619375,0.00150914,99433.0,99432.0,0.06064826]
["bitfinex-derivatives","BTCF0:USTF0",1737023621138,0.0324,99458.0,99443.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737023621337,0.0324,99458.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023621939,0.0104787,99462.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023622139,0.050277,99466.0,99450.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023622436,0.050278,99463.0,99450.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023622638,0.0309,99469.0,99450.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023622843,0.050282,99455.0,99450.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023623139,0.050283,99454.0,99450.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023626331,0.07371674,99464.0,99450.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023626532,0.05028,99459.0,99450.0,0.48644584]
["bitfinex-derivatives","BTCF0:USTF0",1737023626742,0.07371674,99464.0,99450.0,0.48644584]
["bitfinex-derivatives","BTCF0:USTF0",1737023627434,0.050281,99458.0,99450.0,0.48644584]
["bitfinex-derivatives","BTCF0:USTF0",1737023627856,0.050281,99457.0,99450.0,0.48644584]
["bitfinex-derivatives","BTCF0:USTF0",1737023628735,0.050279,99461.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737023630949,0.05028,99459.0,99450.0,0.43704184]
["bitfinex-derivatives","BTCF0:USTF0",1737023631136,0.05028,99459.0,99450.0,0.43616184]
["bitfinex-derivatives","BTCF0:USTF0",1737023631537,0.050281,99457.0,99450.0,0.43616184]
["bitfinex-derivatives","BTCF0:USTF0",1737023631941,0.01021567,99467.0,99450.0,0.43616184]
["bitfinex-derivatives","BTCF0:USTF0",1737023632245,0.050284,99451.0,99450.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023657566,0.20529075,99451.0,99450.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023659565,0.050284,99451.0,99450.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023661673,0.010131,99458.0,99450.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023661991,4.311e-05,102890.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737023661992,0.050282,99455.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737023662357,0.050282,99455.0,99453.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737023662556,0.01004248,99459.0,99450.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023662766,0.050281,99457.0,99451.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737023663066,0.050282,99456.0,99451.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737023663467,0.050283,99452.0,99450.0,0.52917583]
["bitfinex-derivatives","BTCF0:USTF0",1737023663657,0.050283,99452.0,99450.0,0.52825583]
["bitfinex-derivatives","BTCF0:USTF0",1737023664266,0.050283,99452.0,99450.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023665366,0.050283,99452.0,99450.0,0.52825583]
["bitfinex-derivatives","BTCF0:USTF0",1737023665565,0.050283,99452.0,99450.0,0.57853983]
["bitfinex-derivatives","BTCF0:USTF0",1737023667363,0.06829778,99460.0,99450.0,0.57853983]
["bitfinex-derivatives","BTCF0:USTF0",1737023667364,0.050284,99451.0,99450.0,0.52825583]
["bitfinex-derivatives","BTCF0:USTF0",1737023671560,0.050284,99451.0,99450.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023672371,0.050284,99451.0,99450.0,0.52825583]
["bitfinex-derivatives","BTCF0:USTF0",1737023673570,0.12193654,99451.0,99450.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023680781,0.050284,99451.0,99450.0,0.58844462]
["bitfinex-derivatives","BTCF0:USTF0",1737023682881,0.050284,99451.0,99450.0,0.63872862]
["bitfinex-derivatives","BTCF0:USTF0",1737023684482,0.050284,99451.0,99450.0,0.58844462]
["bitfinex-derivatives","BTCF0:USTF0",1737023685682,0.050284,99451.0,99450.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023689176,0.12190137,99451.0,99450.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023690579,0.13217982,99451.0,99450.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023692089,0.08189582,99451.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023692306,0.13217982,99451.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023696693,0.050284,99450.0,99449.0,0.24064464]
["bitfinex-derivatives","BTCF0:USTF0",1737023696893,0.050284,99450.0,99449.0,0.60144464]
["bitfinex-derivatives","BTCF0:USTF0",1737023697987,0.050284,99450.0,99449.0,0.65172964]
["bitfinex-derivatives","BTCF0:USTF0",1737023699091,0.050284,99450.0,99449.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1737023704696,0.12182278,99450.0,99449.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1737023712110,0.050284,99450.0,99449.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1737023726929,0.12208302,99450.0,99449.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1737023734830,0.050284,99450.0,99449.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1737023739247,0.01030813,99461.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023739433,0.050282,99455.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737023739626,0.050277,99465.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737023739627,0.050283,99454.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737023742328,0.050278,99464.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023742633,0.050278,99464.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023744138,0.12189304,99464.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023745435,0.050278,99464.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023746234,0.050276,99468.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023746534,0.12188779,99468.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023747127,0.12188779,99468.0,99463.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023747328,0.00150842,99470.0,99469.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737023747537,0.21065069,99486.0,99464.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737023747773,0.21065069,99486.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023747932,0.050269,99481.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023757147,0.050269,99481.0,99480.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737023758235,0.050273,99472.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023759744,0.050273,99472.0,99463.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1737023759946,0.050273,99472.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023759947,0.050277,99464.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023764154,0.050279,99461.0,99460.0,0.00150808]
["bitfinex-derivatives","BTCF0:USTF0",1737023764456,0.050279,99461.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023764457,0.050283,99453.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023764842,0.3608,99453.0,99441.0,0.18061999]
["bitfinex-derivatives","BTCF0:USTF0",1737023765044,0.050288,99442.0,99441.0,0.18061999]
["bitfinex-derivatives","BTCF0:USTF0",1737023765849,0.050292,99435.0,99434.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1737023768045,0.050292,99435.0,99434.0,0.110793]
["bitfinex-derivatives","BTCF0:USTF0",1737023772257,0.050292,99435.0,99434.0,0.29092154]
["bitfinex-derivatives","BTCF0:USTF0",1737023774662,0.050292,99435.0,99434.0,0.110793]
["bitfinex-derivatives","BTCF0:USTF0",1737023775052,0.050293,99434.0,99433.0,0.54180854]
["bitfinex-derivatives","BTCF0:USTF0",1737023775247,0.050293,99434.0,99433.0,0.54092854]
["bitfinex-derivatives","BTCF0:USTF0",1737023775852,0.050293,99434.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023784266,0.050293,99434.0,99433.0,0.411093]
["bitfinex-derivatives","BTCF0:USTF0",1737023789051,0.050293,99434.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023790160,0.050293,99434.0,99431.0,0.18012854]
["bitfinex-derivatives","BTCF0:USTF0",1737023790362,0.050293,99434.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023790561,0.050294,99432.0,99431.0,0.18012854]
["bitfinex-derivatives","BTCF0:USTF0",1737023792156,0.050294,99432.0,99430.0,0.03066078]
["bitfinex-derivatives","BTCF0:USTF0",1737023792157,0.050293,99434.0,99430.0,0.03066078]
["bitfinex-derivatives","BTCF0:USTF0",1737023792461,0.113194,99431.0,99430.0,0.03066078]
["bitfinex-derivatives","BTCF0:USTF0",1737023792870,0.050284,99451.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023793063,0.271189,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023795674,0.271189,99441.0,99440.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1737023797767,0.050289,99441.0,99440.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1737023802572,0.050285,99449.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023802871,0.050286,99448.0,99443.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737023803067,0.05796565,99450.0,99443.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737023803068,0.050286,99447.0,99443.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737023803260,0.050286,99447.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023803463,0.050286,99447.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737023803769,0.050287,99446.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737023804171,0.050287,99446.0,99444.0,0.23078279]
["bitfinex-derivatives","BTCF0:USTF0",1737023804365,0.05796565,99450.0,99444.0,0.23078279]
["bitfinex-derivatives","BTCF0:USTF0",1737023804675,0.050287,99445.0,99444.0,0.23078279]
["bitfinex-derivatives","BTCF0:USTF0",1737023807368,0.050287,99445.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737023815982,0.050287,99445.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737023821073,0.050289,99442.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023821282,0.050289,99442.0,99441.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737023823885,0.050289,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023827585,0.050289,99441.0,99440.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1737023831697,0.050289,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023840602,0.050289,99441.0,99440.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1737023868323,0.050289,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023869516,0.12189023,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023872729,0.050289,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023883546,0.12184228,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023889237,0.050289,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023900752,0.0102426,99444.0,99439.0,0.24099308]
["bitfinex-derivatives","BTCF0:USTF0",1737023901057,0.050289,99440.0,99439.0,0.24099308]
["bitfinex-derivatives","BTCF0:USTF0",1737023902549,0.050291,99437.0,99436.0,0.24099308]
["bitfinex-derivatives","BTCF0:USTF0",1737023907359,0.050291,99437.0,99429.0,0.57304856]
["bitfinex-derivatives","BTCF0:USTF0",1737023907655,0.050295,99430.0,99429.0,0.57208856]
["bitfinex-derivatives","BTCF0:USTF0",1737023912061,0.050295,99430.0,99429.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1737023914357,0.050295,99430.0,99429.0,0.79004432]
["bitfinex-derivatives","BTCF0:USTF0",1737023916365,0.050295,99430.0,99429.0,0.42924432]
["bitfinex-derivatives","BTCF0:USTF0",1737023918259,0.050295,99430.0,99429.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737023928869,0.050295,99430.0,99420.0,0.2421104]
["bitfinex-derivatives","BTCF0:USTF0",1737023928870,0.050296,99426.0,99420.0,0.2421104]
["bitfinex-derivatives","BTCF0:USTF0",1737023929163,0.050302,99416.0,99415.0,0.19454088]
["bitfinex-derivatives","BTCF0:USTF0",1737023929364,0.050305,99410.0,99409.0,0.3588656]
["bitfinex-derivatives","BTCF0:USTF0",1737023929562,0.411105,99410.0,99409.0,0.04495293]
["bitfinex-derivatives","BTCF0:USTF0",1737023930771,0.050306,99408.0,99407.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737023931077,0.050312,99396.0,99395.0,0.00150909]
["bitfinex-derivatives","BTCF0:USTF0",1737023936976,0.06022328,99396.0,99395.0,0.00150909]
["bitfinex-derivatives","BTCF0:USTF0",1737023937978,0.050312,99396.0,99395.0,0.00150909]
["bitfinex-derivatives","BTCF0:USTF0",1737023938178,0.050312,99396.0,99395.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1737023938575,0.0322,99420.0,99395.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1737023938776,0.05796565,99420.0,99410.0,0.41876565]
["bitfinex-derivatives","BTCF0:USTF0",1737023939281,0.050304,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023939669,0.050304,99411.0,99410.0,0.411105]
["bitfinex-derivatives","BTCF0:USTF0",1737023941281,0.41109,99440.0,99415.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737023941473,0.05796565,99425.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023941979,0.10977008,99430.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023942577,0.05947508,99430.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023942884,0.0503,99419.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023950893,0.06039382,99419.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023951387,0.050301,99417.0,99416.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737023951983,0.050301,99417.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737023951984,0.050305,99409.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737023952179,0.050305,99409.0,99408.0,0.411105]
["bitfinex-derivatives","BTCF0:USTF0",1737023953789,0.050305,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023958192,0.06031684,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023959492,0.05031,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023959694,0.050312,99396.0,99390.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737023961103,0.050312,99396.0,99385.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737023961691,0.050312,99396.0,99386.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737023961894,0.050312,99396.0,99383.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1737023962703,0.050312,99396.0,99387.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737023965296,0.06056028,99396.0,99388.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737023973017,0.050312,99396.0,99383.0,0.40141531]
["bitfinex-derivatives","BTCF0:USTF0",1737023973217,0.050312,99396.0,99390.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737023974111,0.05031,99400.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023974313,0.050306,99409.0,99394.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737023974620,0.050303,99413.0,99411.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737023974817,0.050303,99413.0,99412.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737023980020,0.050305,99409.0,99408.0,0.772506]
["bitfinex-derivatives","BTCF0:USTF0",1737023980220,0.050305,99409.0,99408.0,0.771906]
["bitfinex-derivatives","BTCF0:USTF0",1737023987317,0.050305,99409.0,99408.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1737023992626,0.050305,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737023993324,0.050309,99401.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737024006535,0.050305,99413.0,99412.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737024012341,0.14817307,99413.0,99412.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737024013334,0.050304,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024013737,0.050305,99410.0,99409.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737024014041,0.09786807,99413.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024014225,0.050308,99404.0,99403.0,0.411108]
["bitfinex-derivatives","BTCF0:USTF0",1737024014930,0.050308,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024018041,0.050308,99404.0,99403.0,0.411108]
["bitfinex-derivatives","BTCF0:USTF0",1737024021945,0.050308,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024022245,0.050308,99404.0,99395.0,0.30169063]
["bitfinex-derivatives","BTCF0:USTF0",1737024022246,0.050309,99401.0,99400.0,0.24020446]
["bitfinex-derivatives","BTCF0:USTF0",1737024022646,0.411109,99401.0,99400.0,0.24020446]
["bitfinex-derivatives","BTCF0:USTF0",1737024023532,0.050312,99396.0,99395.0,0.00150909]
["bitfinex-derivatives","BTCF0:USTF0",1737024026731,0.050314,99392.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024030547,0.06027132,99392.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024032150,0.050316,99387.0,99386.0,0.03067381]
["bitfinex-derivatives","BTCF0:USTF0",1737024032344,0.06027132,99392.0,99381.0,0.09074594]
["bitfinex-derivatives","BTCF0:USTF0",1737024032550,0.050318,99383.0,99382.0,0.411119]
["bitfinex-derivatives","BTCF0:USTF0",1737024033342,0.050318,99383.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024037542,0.06797203,99392.0,99381.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737024037741,0.050319,99382.0,99381.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737024045153,0.06042354,99382.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024045755,0.06042354,99382.0,99374.0,0.21427174]
["bitfinex-derivatives","BTCF0:USTF0",1737024045949,0.050322,99375.0,99374.0,0.21427174]
["bitfinex-derivatives","BTCF0:USTF0",1737024046160,0.050322,99375.0,99371.0,0.6031937]
["bitfinex-derivatives","BTCF0:USTF0",1737024046354,0.050324,99372.0,99371.0,0.6025137]
["bitfinex-derivatives","BTCF0:USTF0",1737024046758,0.050324,99372.0,99371.0,0.41263324]
["bitfinex-derivatives","BTCF0:USTF0",1737024054881,0.050324,99372.0,99371.0,0.36230924]
["bitfinex-derivatives","BTCF0:USTF0",1737024055461,0.06027077,99372.0,99371.0,0.36230924]
["bitfinex-derivatives","BTCF0:USTF0",1737024056072,0.06027077,99372.0,99371.0,0.00150924]
["bitfinex-derivatives","BTCF0:USTF0",1737024060666,0.06027077,99372.0,99361.0,0.18034995]
["bitfinex-derivatives","BTCF0:USTF0",1737024060861,0.050329,99362.0,99361.0,0.23067895]
["bitfinex-derivatives","BTCF0:USTF0",1737024061076,0.050329,99362.0,99361.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737024061273,0.05033,99361.0,99360.0,0.54178995]
["bitfinex-derivatives","BTCF0:USTF0",1737024061574,0.05033,99361.0,99360.0,0.54114995]
["bitfinex-derivatives","BTCF0:USTF0",1737024062075,0.05801471,99371.0,99359.0,0.23067995]
["bitfinex-derivatives","BTCF0:USTF0",1737024062263,0.05033,99360.0,99359.0,0.23067995]
["bitfinex-derivatives","BTCF0:USTF0",1737024063264,0.05033,99360.0,99359.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1737024063464,0.050332,99357.0,99356.0,0.57284995]
["bitfinex-derivatives","BTCF0:USTF0",1737024063677,0.050332,99357.0,99356.0,0.57224995]
["bitfinex-derivatives","BTCF0:USTF0",1737024064470,0.050332,99357.0,99356.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737024070471,0.050332,99357.0,99356.0,0.442232]
["bitfinex-derivatives","BTCF0:USTF0",1737024072773,0.050332,99357.0,99349.0,0.18041244]
["bitfinex-derivatives","BTCF0:USTF0",1737024072774,0.050335,99350.0,99349.0,0.18041244]
["bitfinex-derivatives","BTCF0:USTF0",1737024074280,0.050336,99348.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024077588,0.050332,99355.0,99352.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737024077882,0.05801471,99362.0,99355.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737024078083,0.05801471,99362.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024078271,0.02870708,99363.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024078879,0.05033,99360.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024090281,0.050333,99354.0,99353.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737024094191,0.06062412,99354.0,99353.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737024096711,0.050333,99353.0,99352.0,0.18041244]
["bitfinex-derivatives","BTCF0:USTF0",1737024099202,0.050335,99350.0,99349.0,0.18041244]
["bitfinex-derivatives","BTCF0:USTF0",1737024100298,0.050335,99350.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024100299,0.0329,99352.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024100493,0.050336,99348.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024102499,0.050336,99348.0,99347.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1737024107410,0.050336,99348.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024112309,0.050336,99348.0,99347.0,0.54121244]
["bitfinex-derivatives","BTCF0:USTF0",1737024114312,0.050336,99348.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024118724,0.21065069,99364.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024118919,0.26097869,99364.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024119716,0.21065069,99375.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024120023,0.21065069,99375.0,99371.0,0.411123]
["bitfinex-derivatives","BTCF0:USTF0",1737024120024,0.050324,99372.0,99371.0,0.411123]
["bitfinex-derivatives","BTCF0:USTF0",1737024120623,0.050324,99372.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024121822,0.050324,99372.0,99371.0,0.411124]
["bitfinex-derivatives","BTCF0:USTF0",1737024132930,0.050324,99372.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024134131,0.050324,99372.0,99371.0,0.411124]
["bitfinex-derivatives","BTCF0:USTF0",1737024146036,0.050324,99372.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024146940,0.050326,99368.0,99367.0,0.1807464]
["bitfinex-derivatives","BTCF0:USTF0",1737024147633,0.03,99375.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024147830,0.050327,99365.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024148437,0.050327,99365.0,99364.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1737024150634,0.050327,99365.0,99364.0,0.65133246]
["bitfinex-derivatives","BTCF0:USTF0",1737024153537,0.050327,99365.0,99364.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1737024158936,0.050327,99365.0,99361.0,0.24020446]
["bitfinex-derivatives","BTCF0:USTF0",1737024158937,0.050329,99362.0,99361.0,0.24020446]
["bitfinex-derivatives","BTCF0:USTF0",1737024160241,0.050327,99365.0,99348.0,0.18062642]
["bitfinex-derivatives","BTCF0:USTF0",1737024160441,0.050335,99349.0,99348.0,0.18062642]
["bitfinex-derivatives","BTCF0:USTF0",1737024161547,0.050335,99349.0,99348.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737024170157,0.050337,99345.0,99344.0,0.411137]
["bitfinex-derivatives","BTCF0:USTF0",1737024179455,0.050334,99351.0,99343.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1737024179456,0.050338,99344.0,99343.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1737024189569,0.050338,99344.0,99343.0,0.05184778]
["bitfinex-derivatives","BTCF0:USTF0",1737024189768,0.050338,99344.0,99343.0,0.2324742]
["bitfinex-derivatives","BTCF0:USTF0",1737024190272,0.050338,99344.0,99343.0,0.5932742]
["bitfinex-derivatives","BTCF0:USTF0",1737024190676,0.0604261,99354.0,99343.0,0.5932742]
["bitfinex-derivatives","BTCF0:USTF0",1737024190677,0.05801471,99360.0,99343.0,0.603442]
["bitfinex-derivatives","BTCF0:USTF0",1737024190971,0.050336,99348.0,99347.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737024192669,0.0642,99358.0,99343.0,0.36230978]
["bitfinex-derivatives","BTCF0:USTF0",1737024192870,0.050338,99344.0,99343.0,0.41264678]
["bitfinex-derivatives","BTCF0:USTF0",1737024193374,0.050338,99344.0,99343.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1737024194473,0.0604127,99344.0,99343.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1737024210878,0.050338,99344.0,99343.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1737024213590,0.2209,99352.0,99343.0,0.36230978]
["bitfinex-derivatives","BTCF0:USTF0",1737024213890,0.050336,99348.0,99347.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737024216689,0.050336,99348.0,99347.0,0.23098933]
["bitfinex-derivatives","BTCF0:USTF0",1737024218987,0.050336,99348.0,99347.0,0.18065333]
["bitfinex-derivatives","BTCF0:USTF0",1737024220497,0.050337,99346.0,99345.0,0.18065333]
["bitfinex-derivatives","BTCF0:USTF0",1737024222291,0.10834671,99355.0,99343.0,0.54356311]
["bitfinex-derivatives","BTCF0:USTF0",1737024222292,0.050338,99344.0,99343.0,0.54356311]
["bitfinex-derivatives","BTCF0:USTF0",1737024222597,0.050338,99344.0,99343.0,0.18216311]
["bitfinex-derivatives","BTCF0:USTF0",1737024223290,0.050338,99344.0,99343.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1737024226095,0.411138,99344.0,99343.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1737024229200,0.42111046,99344.0,99343.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1737024233101,0.050343,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024235807,0.06040044,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024248213,0.050347,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024253021,0.050347,99326.0,99315.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737024253022,0.050351,99318.0,99315.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737024253221,0.3608,99327.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737024253222,0.050353,99314.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737024253520,0.411156,99308.0,99303.0,0.24020446]
["bitfinex-derivatives","BTCF0:USTF0",1737024255219,0.050359,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737024258920,0.05036,99299.0,99298.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737024259121,0.050364,99292.0,99291.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737024263124,0.36132001,99293.0,99285.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737024263327,0.050367,99286.0,99285.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737024264224,0.050364,99292.0,99286.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737024264430,0.050365,99291.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024264814,0.050365,99290.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024265017,0.3608,99294.0,99285.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737024265225,0.050366,99287.0,99285.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737024266327,0.3608,99286.0,99285.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737024269725,0.050366,99287.0,99285.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737024269726,0.050366,99287.0,99285.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1737024269930,0.050367,99286.0,99285.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1737024270924,0.050367,99286.0,99285.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737024273725,0.050372,99276.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024274830,0.050372,99276.0,99275.0,0.442473]
["bitfinex-derivatives","BTCF0:USTF0",1737024277826,0.050372,99276.0,99275.0,0.411173]
["bitfinex-derivatives","BTCF0:USTF0",1737024279434,0.050372,99276.0,99275.0,0.01575029]
["bitfinex-derivatives","BTCF0:USTF0",1737024279743,0.050372,99276.0,99275.0,0.19640362]
["bitfinex-derivatives","BTCF0:USTF0",1737024279933,0.050372,99276.0,99275.0,0.18065333]
["bitfinex-derivatives","BTCF0:USTF0",1737024281034,0.36132001,99278.0,99274.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1737024281337,0.050373,99275.0,99274.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1737024290745,0.06033717,99275.0,99274.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1737024292746,0.050373,99275.0,99274.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1737024295648,0.00052001,99278.0,99277.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737024295945,0.271263,99295.0,99281.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737024295946,0.050369,99282.0,99281.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737024298345,0.050369,99282.0,99281.0,0.23122289]
["bitfinex-derivatives","BTCF0:USTF0",1737024301543,0.050369,99282.0,99281.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737024302547,0.050369,99282.0,99281.0,0.23122289]
["bitfinex-derivatives","BTCF0:USTF0",1737024304643,0.050369,99282.0,99281.0,0.29057246]
["bitfinex-derivatives","BTCF0:USTF0",1737024306648,0.36132001,99286.0,99281.0,0.30071055]
["bitfinex-derivatives","BTCF0:USTF0",1737024306847,0.411167,99286.0,99285.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737024317371,0.050368,99284.0,99283.0,0.24020446]
["bitfinex-derivatives","BTCF0:USTF0",1737024317968,0.050368,99284.0,99283.0,0.29057346]
["bitfinex-derivatives","BTCF0:USTF0",1737024319372,0.050368,99284.0,99283.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737024321965,0.00151114,99296.0,99283.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737024322171,0.050363,99294.0,99293.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737024325381,0.050363,99294.0,99288.0,0.18103214]
["bitfinex-derivatives","BTCF0:USTF0",1737024325382,0.050365,99289.0,99288.0,0.18103214]
["bitfinex-derivatives","BTCF0:USTF0",1737024326782,0.050366,99288.0,99287.0,0.23139814]
["bitfinex-derivatives","BTCF0:USTF0",1737024327784,0.050366,99288.0,99287.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737024327979,0.050363,99294.0,99285.0,0.30018154]
["bitfinex-derivatives","BTCF0:USTF0",1737024328178,0.050367,99286.0,99285.0,0.30018154]
["bitfinex-derivatives","BTCF0:USTF0",1737024329884,0.050369,99283.0,99282.0,0.35055054]
["bitfinex-derivatives","BTCF0:USTF0",1737024330275,0.411169,99283.0,99282.0,0.30018154]
["bitfinex-derivatives","BTCF0:USTF0",1737024330780,0.050369,99282.0,99281.0,0.30018154]
["bitfinex-derivatives","BTCF0:USTF0",1737024330985,0.113569,99282.0,99281.0,0.30018154]
["bitfinex-derivatives","BTCF0:USTF0",1737024332277,0.0632,99282.0,99281.0,0.18120504]
["bitfinex-derivatives","BTCF0:USTF0",1737024332482,0.113569,99282.0,99281.0,0.18120504]
["bitfinex-derivatives","BTCF0:USTF0",1737024333987,0.05037,99281.0,99280.0,0.18120504]
["bitfinex-derivatives","BTCF0:USTF0",1737024335184,0.050371,99279.0,99278.0,0.18120504]
["bitfinex-derivatives","BTCF0:USTF0",1737024336077,0.411171,99279.0,99278.0,0.18120504]
["bitfinex-derivatives","BTCF0:USTF0",1737024337480,0.050371,99278.0,99277.0,0.18120504]
["bitfinex-derivatives","BTCF0:USTF0",1737024339084,0.36136001,99279.0,99274.0,0.18271604]
["bitfinex-derivatives","BTCF0:USTF0",1737024339284,0.050373,99275.0,99274.0,0.18271604]
["bitfinex-derivatives","BTCF0:USTF0",1737024341293,0.050373,99275.0,99274.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1737024342189,0.05031215,99275.0,99274.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1737024345198,0.05031215,99275.0,99263.0,0.18120504]
["bitfinex-derivatives","BTCF0:USTF0",1737024345385,0.05031215,99275.0,99259.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737024345386,0.3608,99266.0,99259.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737024345585,0.05038,99260.0,99259.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737024345899,0.050381,99258.0,99257.0,0.24160672]
["bitfinex-derivatives","BTCF0:USTF0",1737024346490,0.050382,99257.0,99256.0,0.18083859]
["bitfinex-derivatives","BTCF0:USTF0",1737024347886,0.00985582,99257.0,99252.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737024348081,0.050384,99253.0,99252.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737024348285,0.050384,99253.0,99252.0,0.113884]
["bitfinex-derivatives","BTCF0:USTF0",1737024358198,0.00052001,99258.0,99257.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737024358495,0.050381,99258.0,99257.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737024361596,0.050381,99258.0,99257.0,0.29198872]
["bitfinex-derivatives","BTCF0:USTF0",1737024363591,0.050381,99258.0,99257.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737024366598,0.3608,99268.0,99257.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737024366599,0.3608,99268.0,99267.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737024366800,0.050376,99269.0,99268.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737024367004,0.050376,99269.0,99268.0,0.113176]
["bitfinex-derivatives","BTCF0:USTF0",1737024367706,0.050376,99269.0,99268.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1737024369208,0.050376,99269.0,99268.0,0.32260959]
["bitfinex-derivatives","BTCF0:USTF0",1737024370401,0.050376,99269.0,99268.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1737024370798,0.050376,99269.0,99268.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737024371501,0.050376,99269.0,99268.0,0.23131444]
["bitfinex-derivatives","BTCF0:USTF0",1737024372602,0.050376,99269.0,99268.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737024375403,0.01006095,99274.0,99267.0,0.18093844]
["bitfinex-derivatives","BTCF0:USTF0",1737024375715,0.050376,99268.0,99267.0,0.18093844]
["bitfinex-derivatives","BTCF0:USTF0",1737024378320,0.050377,99266.0,99265.0,0.18093844]
["bitfinex-derivatives","BTCF0:USTF0",1737024379821,0.050377,99266.0,99265.0,0.23131644]
["bitfinex-derivatives","BTCF0:USTF0",1737024380016,0.050377,99266.0,99265.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737024398828,0.00056001,99269.0,99265.0,0.65256147]
["bitfinex-derivatives","BTCF0:USTF0",1737024399038,0.050373,99275.0,99268.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737024399225,0.050368,99285.0,99283.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737024399424,0.05037,99284.0,99283.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737024400123,0.050372,99279.0,99278.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737024412339,0.050372,99276.0,99275.0,0.114672]
["bitfinex-derivatives","BTCF0:USTF0",1737024417341,0.050372,99276.0,99275.0,0.35605547]
["bitfinex-derivatives","BTCF0:USTF0",1737024419842,0.050372,99276.0,99275.0,0.114672]
["bitfinex-derivatives","BTCF0:USTF0",1737024421345,0.41168901,99283.0,99275.0,0.114672]
["bitfinex-derivatives","BTCF0:USTF0",1737024421346,0.36132001,99283.0,99275.0,0.114672]
["bitfinex-derivatives","BTCF0:USTF0",1737024421537,0.05187836,99286.0,99285.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737024427343,0.00151136,99286.0,99285.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737024430146,0.00151136,99286.0,99285.0,0.411168]
["bitfinex-derivatives","BTCF0:USTF0",1737024432852,0.01028617,99298.0,99290.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737024432853,0.050365,99291.0,99290.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737024435852,0.050365,99291.0,99285.0,0.54148954]
["bitfinex-derivatives","BTCF0:USTF0",1737024435853,0.050362,99297.0,99296.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737024438354,0.06810132,99297.0,99296.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737024446563,0.050363,99293.0,99292.0,0.24091939]
["bitfinex-derivatives","BTCF0:USTF0",1737024446962,0.01773932,99293.0,99282.0,0.1807037]
["bitfinex-derivatives","BTCF0:USTF0",1737024447167,0.050365,99290.0,99289.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737024447355,0.06810432,99290.0,99289.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737024456875,0.06810432,99290.0,99289.0,0.35054654]
["bitfinex-derivatives","BTCF0:USTF0",1737024458073,0.06810432,99290.0,99289.0,0.42854487]
["bitfinex-derivatives","BTCF0:USTF0",1737024459178,0.06810432,99290.0,99289.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737024461581,0.06810432,99290.0,99289.0,0.35213315]
["bitfinex-derivatives","BTCF0:USTF0",1737024462481,0.06810432,99290.0,99289.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737024466783,0.06810432,99290.0,99289.0,0.23143147]
["bitfinex-derivatives","BTCF0:USTF0",1737024468286,0.06810432,99290.0,99289.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737024470396,0.06810432,99290.0,99289.0,0.35213315]
["bitfinex-derivatives","BTCF0:USTF0",1737024471389,0.06810432,99290.0,99289.0,0.73055161]
["bitfinex-derivatives","BTCF0:USTF0",1737024474389,0.06810432,99290.0,99289.0,0.42878346]
["bitfinex-derivatives","BTCF0:USTF0",1737024477096,0.06810432,99290.0,99289.0,0.43880186]
["bitfinex-derivatives","BTCF0:USTF0",1737024478796,0.06810432,99290.0,99289.0,0.74064391]
["bitfinex-derivatives","BTCF0:USTF0",1737024481294,0.42890432,99290.0,99289.0,0.42878346]
["bitfinex-derivatives","BTCF0:USTF0",1737024481994,0.42890432,99290.0,99289.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737024494397,0.06810432,99290.0,99289.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737024497307,0.01773932,99290.0,99289.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737024498609,0.01773932,99290.0,99289.0,0.42919171]
["bitfinex-derivatives","BTCF0:USTF0",1737024500312,0.01773932,99290.0,99289.0,0.43948147]
["bitfinex-derivatives","BTCF0:USTF0",1737024501507,0.01773932,99290.0,99289.0,0.06065476]
["bitfinex-derivatives","BTCF0:USTF0",1737024502909,0.01773932,99290.0,99289.0,0.12485476]
["bitfinex-derivatives","BTCF0:USTF0",1737024507709,0.01773932,99290.0,99289.0,0.50353651]
["bitfinex-derivatives","BTCF0:USTF0",1737024509411,0.06810432,99290.0,99289.0,0.50353651]
["bitfinex-derivatives","BTCF0:USTF0",1737024510010,0.06810432,99290.0,99289.0,0.49324675]
["bitfinex-derivatives","BTCF0:USTF0",1737024510200,0.06810432,99290.0,99289.0,0.46214675]
["bitfinex-derivatives","BTCF0:USTF0",1737024512207,0.06810432,99290.0,99289.0,0.42904675]
["bitfinex-derivatives","BTCF0:USTF0",1737024513615,0.06810432,99290.0,99289.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737024521014,0.06810432,99290.0,99289.0,0.42878273]
["bitfinex-derivatives","BTCF0:USTF0",1737024522017,0.06810432,99290.0,99289.0,0.37841773]
["bitfinex-derivatives","BTCF0:USTF0",1737024523118,0.050366,99288.0,99287.0,0.24160338]
["bitfinex-derivatives","BTCF0:USTF0",1737024523513,0.06810532,99288.0,99287.0,0.24160338]
["bitfinex-derivatives","BTCF0:USTF0",1737024524113,0.06810532,99288.0,99287.0,0.29196938]
["bitfinex-derivatives","BTCF0:USTF0",1737024527615,0.06810532,99288.0,99287.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737024528723,0.06810532,99288.0,99287.0,0.29196938]
["bitfinex-derivatives","BTCF0:USTF0",1737024529516,0.06810532,99288.0,99287.0,0.42878848]
["bitfinex-derivatives","BTCF0:USTF0",1737024537627,0.06810532,99288.0,99287.0,0.29202239]
["bitfinex-derivatives","BTCF0:USTF0",1737024538934,0.06810532,99288.0,99287.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737024542329,0.06810532,99288.0,99287.0,0.29205789]
["bitfinex-derivatives","BTCF0:USTF0",1737024544537,0.06810532,99288.0,99287.0,0.42883335]
["bitfinex-derivatives","BTCF0:USTF0",1737024547336,0.06810532,99288.0,99287.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737024550140,0.06810532,99288.0,99287.0,0.42899326]
["bitfinex-derivatives","BTCF0:USTF0",1737024550332,0.01773932,99288.0,99287.0,0.42899326]
["bitfinex-derivatives","BTCF0:USTF0",1737024551532,0.01773932,99288.0,99287.0,0.78979326]
["bitfinex-derivatives","BTCF0:USTF0",1737024552339,0.01773932,99288.0,99287.0,0.411166]
["bitfinex-derivatives","BTCF0:USTF0",1737024554830,0.06810532,99288.0,99287.0,0.411166]
["bitfinex-derivatives","BTCF0:USTF0",1737024555636,0.06810532,99288.0,99287.0,0.65288679]
["bitfinex-derivatives","BTCF0:USTF0",1737024559346,0.06810532,99288.0,99287.0,0.78962795]
["bitfinex-derivatives","BTCF0:USTF0",1737024561549,0.06810532,99288.0,99287.0,0.37846195]
["bitfinex-derivatives","BTCF0:USTF0",1737024563146,0.050366,99287.0,99286.0,0.18128911]
["bitfinex-derivatives","BTCF0:USTF0",1737024563343,0.473266,99287.0,99286.0,0.18128911]
["bitfinex-derivatives","BTCF0:USTF0",1737024563544,0.49100532,99287.0,99286.0,0.18128911]
["bitfinex-derivatives","BTCF0:USTF0",1737024564140,0.050367,99286.0,99285.0,0.18128911]
["bitfinex-derivatives","BTCF0:USTF0",1737024564540,0.06810632,99286.0,99285.0,0.18128911]
["bitfinex-derivatives","BTCF0:USTF0",1737024565248,0.06810632,99286.0,99284.0,0.18128911]
["bitfinex-derivatives","BTCF0:USTF0",1737024565249,0.050368,99285.0,99284.0,0.18128911]
["bitfinex-derivatives","BTCF0:USTF0",1737024565647,0.06810732,99285.0,99284.0,0.18128911]
["bitfinex-derivatives","BTCF0:USTF0",1737024566447,0.01773932,99285.0,99283.0,0.23165711]
["bitfinex-derivatives","BTCF0:USTF0",1737024566752,0.06810732,99284.0,99283.0,0.23165711]
["bitfinex-derivatives","BTCF0:USTF0",1737024566952,0.06810732,99284.0,99283.0,0.18128911]
["bitfinex-derivatives","BTCF0:USTF0",1737024570054,0.05037,99281.0,99280.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737024570255,0.06810932,99281.0,99280.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737024586364,0.06810932,99281.0,99280.0,0.29208882]
["bitfinex-derivatives","BTCF0:USTF0",1737024588666,0.06810932,99281.0,99280.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737024598573,0.06810932,99281.0,99280.0,0.42917429]
["bitfinex-derivatives","BTCF0:USTF0",1737024608983,0.01773932,99281.0,99280.0,0.42917429]
["bitfinex-derivatives","BTCF0:USTF0",1737024609376,0.050365,99291.0,99290.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737024610377,0.058152,99300.0,99291.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737024610689,0.27813746,99304.0,99303.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737024611187,0.25762094,99304.0,99303.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737024612185,0.25762094,99304.0,99303.0,0.03735798]
["bitfinex-derivatives","BTCF0:USTF0",1737024617597,0.05036,99304.0,99303.0,0.03735798]
["bitfinex-derivatives","BTCF0:USTF0",1737024623699,0.05036,99304.0,99303.0,0.21805422]
["bitfinex-derivatives","BTCF0:USTF0",1737024624803,0.05036,99304.0,99303.0,0.03735798]
["bitfinex-derivatives","BTCF0:USTF0",1737024629501,0.05186779,99308.0,99307.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737024630293,0.00060001,99310.0,99309.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737024630493,0.050351,99318.0,99317.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737024632194,0.050351,99318.0,99317.0,0.03735098]
["bitfinex-derivatives","BTCF0:USTF0",1737024637307,0.050351,99318.0,99317.0,0.02435096]
["bitfinex-derivatives","BTCF0:USTF0",1737024642212,0.050351,99318.0,99317.0,0.01135094]
["bitfinex-derivatives","BTCF0:USTF0",1737024642413,0.050351,99318.0,99315.0,0.18069624]
["bitfinex-derivatives","BTCF0:USTF0",1737024642614,0.050351,99318.0,99317.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737024647314,0.050351,99318.0,99317.0,0.03735098]
["bitfinex-derivatives","BTCF0:USTF0",1737024652226,0.050351,99318.0,99317.0,0.02435096]
["bitfinex-derivatives","BTCF0:USTF0",1737024653529,0.050351,99318.0,99317.0,0.2050472]
["bitfinex-derivatives","BTCF0:USTF0",1737024655923,0.050351,99318.0,99317.0,0.02435096]
["bitfinex-derivatives","BTCF0:USTF0",1737024657024,0.050351,99318.0,99314.0,0.24134573]
["bitfinex-derivatives","BTCF0:USTF0",1737024657025,0.01185512,99338.0,99320.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737024657329,0.01185512,99338.0,99332.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737024657330,0.411144,99333.0,99332.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737024657535,0.411144,99333.0,99332.0,0.03734398]
["bitfinex-derivatives","BTCF0:USTF0",1737024659327,0.411144,99333.0,99332.0,0.27868971]
["bitfinex-derivatives","BTCF0:USTF0",1737024661638,0.3608,99333.0,99332.0,0.27868971]
["bitfinex-derivatives","BTCF0:USTF0",1737024662629,0.3608,99333.0,99332.0,0.03734398]
["bitfinex-derivatives","BTCF0:USTF0",1737024663535,0.050342,99336.0,99335.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737024669834,0.050345,99332.0,99331.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737024686445,0.050342,99337.0,99336.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737024687745,0.00151047,99338.0,99337.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737024689848,0.00151047,99338.0,99337.0,0.29168673]
["bitfinex-derivatives","BTCF0:USTF0",1737024690145,0.00151047,99338.0,99337.0,0.30167573]
["bitfinex-derivatives","BTCF0:USTF0",1737024691149,0.00151047,99338.0,99337.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1737024692650,0.00151047,99338.0,99337.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737024705450,0.05185147,99338.0,99337.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737024709949,0.05185147,99338.0,99337.0,0.29142845]
["bitfinex-derivatives","BTCF0:USTF0",1737024713358,0.05185147,99338.0,99337.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737024716161,0.05185147,99338.0,99337.0,0.29144696]
["bitfinex-derivatives","BTCF0:USTF0",1737024717249,0.05185147,99338.0,99337.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737024723666,0.05185147,99338.0,99327.0,0.18086188]
["bitfinex-derivatives","BTCF0:USTF0",1737024723968,0.050345,99333.0,99332.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737024731165,0.050344,99332.0,99331.0,0.2411088]
["bitfinex-derivatives","BTCF0:USTF0",1737024732069,0.050344,99332.0,99331.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737024734374,0.00151047,99338.0,99331.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737024734677,0.00151047,99338.0,99335.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737024734678,0.050342,99336.0,99335.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737024736977,0.00151047,99338.0,99335.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737024737162,0.00151047,99338.0,99332.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737024737163,0.00151047,99338.0,99337.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737024742576,0.05185147,99338.0,99337.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737024748984,0.05185147,99338.0,99337.0,0.29149362]
["bitfinex-derivatives","BTCF0:USTF0",1737024749177,0.05185147,99338.0,99337.0,0.24115262]
["bitfinex-derivatives","BTCF0:USTF0",1737024751077,0.05185147,99338.0,99336.0,0.24115262]
["bitfinex-derivatives","BTCF0:USTF0",1737024751278,0.050341,99337.0,99336.0,0.24115262]
["bitfinex-derivatives","BTCF0:USTF0",1737024752277,0.06209025,99338.0,99335.0,0.24115262]
["bitfinex-derivatives","BTCF0:USTF0",1737024752481,0.050342,99336.0,99335.0,0.24115262]
["bitfinex-derivatives","BTCF0:USTF0",1737024756081,0.050342,99335.0,99334.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737024759990,0.411142,99335.0,99334.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737024764293,0.050344,99331.0,99330.0,0.29149662]
["bitfinex-derivatives","BTCF0:USTF0",1737024765189,0.050344,99331.0,99330.0,0.24115262]
["bitfinex-derivatives","BTCF0:USTF0",1737024765694,0.050347,99325.0,99324.0,0.30187207]
["bitfinex-derivatives","BTCF0:USTF0",1737024766695,0.050351,99318.0,99317.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737024768187,0.00989838,99322.0,99315.0,0.24119893]
["bitfinex-derivatives","BTCF0:USTF0",1737024768394,0.050352,99316.0,99315.0,0.24119893]
["bitfinex-derivatives","BTCF0:USTF0",1737024769196,0.01005183,99325.0,99313.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737024769491,0.050347,99326.0,99313.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737024769492,0.050352,99315.0,99313.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737024770993,0.050352,99315.0,99311.0,0.24119893]
["bitfinex-derivatives","BTCF0:USTF0",1737024771190,0.050352,99315.0,99307.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737024771498,0.050352,99315.0,99308.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737024775992,0.06024476,99315.0,99308.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737024779088,0.050355,99309.0,99308.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737024782698,0.050355,99309.0,99308.0,0.23113267]
["bitfinex-derivatives","BTCF0:USTF0",1737024783901,0.050353,99318.0,99317.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737024789503,0.050353,99318.0,99317.0,0.29154993]
["bitfinex-derivatives","BTCF0:USTF0",1737024791009,0.050353,99318.0,99317.0,0.3016772]
["bitfinex-derivatives","BTCF0:USTF0",1737024791903,0.050353,99318.0,99317.0,0.06047827]
["bitfinex-derivatives","BTCF0:USTF0",1737024795412,0.050353,99318.0,99317.0,0.09147827]
["bitfinex-derivatives","BTCF0:USTF0",1737024795610,0.050345,99333.0,99332.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737024795814,0.050345,99333.0,99317.0,0.09147827]
["bitfinex-derivatives","BTCF0:USTF0",1737024795815,0.05034,99339.0,99338.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737024796603,0.57242434,99348.0,99347.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737024796604,0.411136,99348.0,99347.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737024798814,0.050336,99348.0,99347.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737024799909,0.050334,99353.0,99352.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737024805127,0.00151013,99355.0,99354.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737024806621,0.00151013,99355.0,99354.0,0.411133]
["bitfinex-derivatives","BTCF0:USTF0",1737024807420,0.00151013,99355.0,99354.0,0.39813298]
["bitfinex-derivatives","BTCF0:USTF0",1737024807814,0.0319,99366.0,99354.0,0.39813298]
["bitfinex-derivatives","BTCF0:USTF0",1737024808012,0.050325,99371.0,99366.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737024808222,0.0325,99375.0,99366.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737024808725,0.050325,99371.0,99366.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737024808914,0.050319,99383.0,99366.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737024808915,0.050321,99377.0,99366.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737024809117,0.058152,99380.0,99366.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737024809316,0.050323,99374.0,99366.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737024810117,0.050323,99374.0,99366.0,0.06049338]
["bitfinex-derivatives","BTCF0:USTF0",1737024810524,0.050323,99374.0,99366.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737024811319,0.058152,99380.0,99366.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737024811320,0.050324,99373.0,99366.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737024811519,0.050324,99372.0,99366.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737024811721,0.050324,99371.0,99370.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737024835944,0.050324,99371.0,99370.0,0.2913752]
["bitfinex-derivatives","BTCF0:USTF0",1737024836940,0.050324,99371.0,99370.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737024845869,0.1319262,99371.0,99370.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737024847757,0.14208127,99371.0,99370.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737024848863,0.14208127,99371.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737024849063,0.050329,99363.0,99362.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737024849660,0.1319312,99363.0,99362.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737024853070,0.050329,99363.0,99362.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737024862085,0.0611,99368.0,99352.0,0.18079973]
["bitfinex-derivatives","BTCF0:USTF0",1737024862382,0.050334,99353.0,99352.0,0.23113373]
["bitfinex-derivatives","BTCF0:USTF0",1737024862978,0.050334,99353.0,99352.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737024862979,0.13185474,99353.0,99352.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737024864181,0.13185474,99353.0,99346.0,0.00150977]
["bitfinex-derivatives","BTCF0:USTF0",1737024864381,0.050337,99349.0,99348.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737024865481,0.13185774,99349.0,99348.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737024866486,0.14194583,99349.0,99348.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737024867484,0.14194583,99349.0,99346.0,0.00150977]
["bitfinex-derivatives","BTCF0:USTF0",1737024867485,0.050337,99347.0,99346.0,0.00150977]
["bitfinex-derivatives","BTCF0:USTF0",1737024867991,0.050337,99347.0,99346.0,0.24259492]
["bitfinex-derivatives","BTCF0:USTF0",1737024868991,0.050337,99347.0,99346.0,0.00150977]
["bitfinex-derivatives","BTCF0:USTF0",1737024872392,0.050337,99347.0,99345.0,0.18090906]
["bitfinex-derivatives","BTCF0:USTF0",1737024872588,0.271238,99346.0,99345.0,0.16061836]
["bitfinex-derivatives","BTCF0:USTF0",1737024874103,0.050339,99343.0,99342.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737024874392,0.050343,99339.0,99338.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737024882096,0.050343,99335.0,99334.0,0.114443]
["bitfinex-derivatives","BTCF0:USTF0",1737024889396,0.050343,99335.0,99334.0,0.41631507]
["bitfinex-derivatives","BTCF0:USTF0",1737024890612,0.050343,99335.0,99334.0,0.114443]
["bitfinex-derivatives","BTCF0:USTF0",1737024898010,0.050343,99335.0,99334.0,0.49780332]
["bitfinex-derivatives","BTCF0:USTF0",1737024900504,0.050343,99335.0,99334.0,0.46570332]
["bitfinex-derivatives","BTCF0:USTF0",1737024902513,0.050343,99335.0,99334.0,0.43370332]
["bitfinex-derivatives","BTCF0:USTF0",1737024904016,0.050343,99335.0,99334.0,0.38336032]
["bitfinex-derivatives","BTCF0:USTF0",1737024905308,0.050344,99334.0,99333.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737024910216,0.050346,99330.0,99329.0,0.35253714]
["bitfinex-derivatives","BTCF0:USTF0",1737024911320,0.050346,99330.0,99329.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737024913226,0.050346,99330.0,99327.0,0.30219114]
["bitfinex-derivatives","BTCF0:USTF0",1737024913424,0.050347,99328.0,99327.0,0.35253814]
["bitfinex-derivatives","BTCF0:USTF0",1737024914127,0.050347,99328.0,99327.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737024919919,0.050347,99328.0,99327.0,0.43498297]
["bitfinex-derivatives","BTCF0:USTF0",1737024931636,0.050347,99328.0,99327.0,0.38463597]
["bitfinex-derivatives","BTCF0:USTF0",1737024933038,0.050349,99324.0,99323.0,0.30211004]
["bitfinex-derivatives","BTCF0:USTF0",1737024933241,0.411149,99324.0,99323.0,0.30211004]
["bitfinex-derivatives","BTCF0:USTF0",1737024933737,0.632049,99324.0,99323.0,0.30211004]
["bitfinex-derivatives","BTCF0:USTF0",1737024934334,0.050349,99323.0,99317.0,0.24168667]
["bitfinex-derivatives","BTCF0:USTF0",1737024934537,0.050352,99318.0,99317.0,0.24168667]
["bitfinex-derivatives","BTCF0:USTF0",1737024935737,0.050353,99315.0,99306.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737024935937,0.411153,99315.0,99306.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737024936138,0.411153,99315.0,99301.0,0.24168667]
["bitfinex-derivatives","BTCF0:USTF0",1737024936443,0.411153,99315.0,99303.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737024936835,0.050359,99304.0,99303.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737024941942,0.05036,99301.0,99300.0,0.03069614]
["bitfinex-derivatives","BTCF0:USTF0",1737024942248,0.05036,99301.0,99300.0,0.08105714]
["bitfinex-derivatives","BTCF0:USTF0",1737024947651,0.050358,99305.0,99304.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737024955454,0.05036,99301.0,99300.0,0.08105714]
["bitfinex-derivatives","BTCF0:USTF0",1737024962667,0.05036,99301.0,99300.0,0.38316718]
["bitfinex-derivatives","BTCF0:USTF0",1737024964068,0.05036,99301.0,99300.0,0.46598657]
["bitfinex-derivatives","BTCF0:USTF0",1737024965570,0.05036,99301.0,99300.0,0.08105714]
["bitfinex-derivatives","BTCF0:USTF0",1737024970784,0.05036,99301.0,99300.0,0.38328178]
["bitfinex-derivatives","BTCF0:USTF0",1737024973086,0.05036,99301.0,99300.0,0.46561489]
["bitfinex-derivatives","BTCF0:USTF0",1737024975288,0.05036,99301.0,99300.0,0.82819831]
["bitfinex-derivatives","BTCF0:USTF0",1737024977990,0.05036,99301.0,99300.0,0.46561489]
["bitfinex-derivatives","BTCF0:USTF0",1737024980286,0.05036,99301.0,99300.0,0.08105714]
["bitfinex-derivatives","BTCF0:USTF0",1737024980483,0.05036,99301.0,99300.0,0.38333862]
["bitfinex-derivatives","BTCF0:USTF0",1737024983588,0.05036,99301.0,99300.0,0.08105714]
["bitfinex-derivatives","BTCF0:USTF0",1737024984781,0.05036,99301.0,99300.0,0.38333862]
["bitfinex-derivatives","BTCF0:USTF0",1737024988803,0.05036,99301.0,99300.0,0.4657356]
["bitfinex-derivatives","BTCF0:USTF0",1737024989297,0.05036,99301.0,99300.0,0.43503946]
["bitfinex-derivatives","BTCF0:USTF0",1737024992091,0.050358,99310.0,99309.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737024995998,0.050358,99306.0,99305.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737024999407,0.050358,99306.0,99305.0,0.43511185]
["bitfinex-derivatives","BTCF0:USTF0",1737025004107,0.050358,99306.0,99305.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737025008211,0.050356,99310.0,99309.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737025009110,0.050356,99310.0,99309.0,0.29221035]
["bitfinex-derivatives","BTCF0:USTF0",1737025010803,0.050356,99310.0,99309.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737025012413,0.050356,99310.0,99309.0,0.43494986]
["bitfinex-derivatives","BTCF0:USTF0",1737025017209,0.050356,99310.0,99309.0,0.73701101]
["bitfinex-derivatives","BTCF0:USTF0",1737025018306,0.050356,99310.0,99309.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737025029925,0.050357,99308.0,99307.0,0.24164138]
["bitfinex-derivatives","BTCF0:USTF0",1737025031222,0.050357,99308.0,99307.0,0.19174138]
["bitfinex-derivatives","BTCF0:USTF0",1737025031625,0.050357,99308.0,99298.0,0.18124311]
["bitfinex-derivatives","BTCF0:USTF0",1737025031923,0.3608,99299.0,99298.0,0.18124311]
["bitfinex-derivatives","BTCF0:USTF0",1737025032725,0.3608,99299.0,99291.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737025032726,0.411161,99299.0,99291.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737025033714,0.050365,99292.0,99291.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737025036225,0.36136001,99299.0,99291.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737025036418,0.36136001,99299.0,99296.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737025036419,0.050363,99297.0,99296.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737025042531,0.36132001,99299.0,99298.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737025042721,0.411161,99299.0,99298.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737025043030,0.050361,99299.0,99298.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737025063436,0.050361,99299.0,99298.0,0.43275957]
["bitfinex-derivatives","BTCF0:USTF0",1737025066843,0.050361,99299.0,99298.0,0.73490445]
["bitfinex-derivatives","BTCF0:USTF0",1737025067646,0.050361,99299.0,99298.0,0.68454245]
["bitfinex-derivatives","BTCF0:USTF0",1737025068143,0.050361,99299.0,99298.0,0.38239757]
["bitfinex-derivatives","BTCF0:USTF0",1737025068739,0.271261,99299.0,99298.0,0.33249757]
["bitfinex-derivatives","BTCF0:USTF0",1737025069147,0.271261,99299.0,99295.0,0.18127977]
["bitfinex-derivatives","BTCF0:USTF0",1737025069443,0.411163,99296.0,99295.0,0.18127977]
["bitfinex-derivatives","BTCF0:USTF0",1737025070239,0.3608,99296.0,99283.0,0.18127977]
["bitfinex-derivatives","BTCF0:USTF0",1737025070440,0.411169,99284.0,99283.0,0.18127977]
["bitfinex-derivatives","BTCF0:USTF0",1737025071947,0.050371,99279.0,99278.0,0.00151083]
["bitfinex-derivatives","BTCF0:USTF0",1737025076934,0.050371,99279.0,99278.0,0.05188283]
["bitfinex-derivatives","BTCF0:USTF0",1737025091654,0.050371,99279.0,99278.0,0.2331626]
["bitfinex-derivatives","BTCF0:USTF0",1737025092665,0.050371,99279.0,99278.0,0.05188283]
["bitfinex-derivatives","BTCF0:USTF0",1737025097354,0.050369,99283.0,99282.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737025098669,0.050369,99283.0,99282.0,0.29159263]
["bitfinex-derivatives","BTCF0:USTF0",1737025099970,0.050369,99283.0,99282.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737025101264,0.050369,99283.0,99282.0,0.43072782]
["bitfinex-derivatives","BTCF0:USTF0",1737025102172,0.050369,99283.0,99282.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737025113480,0.05037,99282.0,99281.0,0.3022537]
["bitfinex-derivatives","BTCF0:USTF0",1737025115181,0.05037,99282.0,99278.0,0.00151083]
["bitfinex-derivatives","BTCF0:USTF0",1737025115182,0.050371,99279.0,99278.0,0.00151083]
["bitfinex-derivatives","BTCF0:USTF0",1737025116073,0.050371,99279.0,99278.0,0.2432934]
["bitfinex-derivatives","BTCF0:USTF0",1737025117770,0.050371,99279.0,99278.0,0.2936654]
["bitfinex-derivatives","BTCF0:USTF0",1737025122873,0.411171,99279.0,99278.0,0.2936654]
["bitfinex-derivatives","BTCF0:USTF0",1737025123175,0.411171,99279.0,99278.0,0.05188283]
["bitfinex-derivatives","BTCF0:USTF0",1737025123685,0.411171,99279.0,99278.0,0.00151083]
["bitfinex-derivatives","BTCF0:USTF0",1737025127487,0.050372,99277.0,99276.0,0.24174949]
["bitfinex-derivatives","BTCF0:USTF0",1737025129477,0.050373,99276.0,99275.0,0.29212249]
["bitfinex-derivatives","BTCF0:USTF0",1737025131889,0.050373,99276.0,99275.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737025140093,0.050373,99276.0,99275.0,0.29212249]
["bitfinex-derivatives","BTCF0:USTF0",1737025143989,0.050373,99276.0,99275.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737025147190,0.050373,99276.0,99275.0,0.23170803]
["bitfinex-derivatives","BTCF0:USTF0",1737025148891,0.050373,99276.0,99275.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737025154791,0.3608,99277.0,99274.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737025154996,0.411173,99277.0,99276.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737025164593,0.050373,99276.0,99275.0,0.18138578]
["bitfinex-derivatives","BTCF0:USTF0",1737025165694,0.050373,99276.0,99275.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737025171515,0.050375,99272.0,99271.0,0.3526287]
["bitfinex-derivatives","BTCF0:USTF0",1737025172209,0.050375,99272.0,99271.0,0.73303579]
["bitfinex-derivatives","BTCF0:USTF0",1737025174010,0.060555,99272.0,99271.0,0.73303579]
["bitfinex-derivatives","BTCF0:USTF0",1737025175214,0.060555,99272.0,99271.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737025176725,0.050375,99272.0,99271.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737025185429,0.050375,99272.0,99271.0,0.29220912]
["bitfinex-derivatives","BTCF0:USTF0",1737025190138,0.050375,99272.0,99271.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737025190639,0.050375,99271.0,99270.0,0.3345537]
["bitfinex-derivatives","BTCF0:USTF0",1737025192332,0.050375,99271.0,99270.0,0.71510857]
["bitfinex-derivatives","BTCF0:USTF0",1737025193433,0.050375,99271.0,99270.0,0.41285487]
["bitfinex-derivatives","BTCF0:USTF0",1737025195931,0.050375,99271.0,99270.0,0.46323087]
["bitfinex-derivatives","BTCF0:USTF0",1737025200341,0.050375,99271.0,99270.0,0.76562589]
["bitfinex-derivatives","BTCF0:USTF0",1737025200529,0.3608,99277.0,99270.0,0.76562589]
["bitfinex-derivatives","BTCF0:USTF0",1737025200732,0.050374,99275.0,99274.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737025201242,0.050374,99273.0,99272.0,0.30239502]
["bitfinex-derivatives","BTCF0:USTF0",1737025201442,0.050374,99273.0,99272.0,0.06002479]
["bitfinex-derivatives","BTCF0:USTF0",1737025202134,0.050374,99273.0,99272.0,0.11039979]
["bitfinex-derivatives","BTCF0:USTF0",1737025202440,0.050374,99273.0,99272.0,0.23180031]
["bitfinex-derivatives","BTCF0:USTF0",1737025203950,0.050374,99273.0,99272.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737025206145,0.050376,99270.0,99269.0,0.24185228]
["bitfinex-derivatives","BTCF0:USTF0",1737025206352,0.411174,99273.0,99268.0,0.24185228]
["bitfinex-derivatives","BTCF0:USTF0",1737025206353,0.050376,99269.0,99268.0,0.24185228]
["bitfinex-derivatives","BTCF0:USTF0",1737025207350,0.050376,99269.0,99262.0,0.18140712]
["bitfinex-derivatives","BTCF0:USTF0",1737025207753,0.050379,99263.0,99262.0,0.18140712]
["bitfinex-derivatives","BTCF0:USTF0",1737025208543,0.050379,99263.0,99257.0,0.29223428]
["bitfinex-derivatives","BTCF0:USTF0",1737025208544,0.050376,99269.0,99261.0,0.18140712]
["bitfinex-derivatives","BTCF0:USTF0",1737025208843,0.05038,99262.0,99261.0,0.18140712]
["bitfinex-derivatives","BTCF0:USTF0",1737025209846,0.050381,99260.0,99259.0,0.18140712]
["bitfinex-derivatives","BTCF0:USTF0",1737025210251,0.050381,99260.0,99259.0,0.23178812]
["bitfinex-derivatives","BTCF0:USTF0",1737025211649,0.050381,99260.0,99259.0,0.18140712]
["bitfinex-derivatives","BTCF0:USTF0",1737025212337,0.058152,99269.0,99258.0,0.18140712]
["bitfinex-derivatives","BTCF0:USTF0",1737025212338,0.050381,99259.0,99258.0,0.18140712]
["bitfinex-derivatives","BTCF0:USTF0",1737025212747,0.050381,99259.0,99258.0,0.23178912]
["bitfinex-derivatives","BTCF0:USTF0",1737025213347,0.050381,99259.0,99258.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737025218354,0.050381,99259.0,99258.0,0.29196193]
["bitfinex-derivatives","BTCF0:USTF0",1737025219254,0.050381,99259.0,99258.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737025224451,0.06038951,99259.0,99258.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737025226649,0.06038951,99259.0,99258.0,0.23154745]
["bitfinex-derivatives","BTCF0:USTF0",1737025227746,0.01000851,99259.0,99256.0,0.18116545]
["bitfinex-derivatives","BTCF0:USTF0",1737025227949,0.050382,99257.0,99256.0,0.18116545]
["bitfinex-derivatives","BTCF0:USTF0",1737025228951,0.050382,99256.0,99255.0,0.29196293]
["bitfinex-derivatives","BTCF0:USTF0",1737025232155,0.050382,99256.0,99255.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737025235165,0.050382,99256.0,99249.0,0.30199038]
["bitfinex-derivatives","BTCF0:USTF0",1737025235166,0.050385,99250.0,99249.0,0.30199038]
["bitfinex-derivatives","BTCF0:USTF0",1737025235355,0.050385,99250.0,99249.0,0.35237638]
["bitfinex-derivatives","BTCF0:USTF0",1737025235560,0.050386,99249.0,99248.0,0.24170255]
["bitfinex-derivatives","BTCF0:USTF0",1737025235766,0.411186,99249.0,99248.0,0.24170255]
["bitfinex-derivatives","BTCF0:USTF0",1737025236853,0.411186,99249.0,99248.0,0.18134076]
["bitfinex-derivatives","BTCF0:USTF0",1737025239362,0.37090903,99249.0,99245.0,0.18134076]
["bitfinex-derivatives","BTCF0:USTF0",1737025239552,0.050387,99246.0,99245.0,0.18134076]
["bitfinex-derivatives","BTCF0:USTF0",1737025240557,0.050388,99244.0,99243.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737025240965,0.050388,99244.0,99240.0,0.18134076]
["bitfinex-derivatives","BTCF0:USTF0",1737025241163,0.05039,99241.0,99240.0,0.18134076]
["bitfinex-derivatives","BTCF0:USTF0",1737025241765,0.050391,99240.0,99239.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1737025245265,0.050391,99240.0,99239.0,0.32261467]
["bitfinex-derivatives","BTCF0:USTF0",1737025247465,0.050391,99240.0,99239.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1737025249555,0.050391,99240.0,99239.0,0.32257083]
["bitfinex-derivatives","BTCF0:USTF0",1737025250564,0.050391,99240.0,99239.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1737025252477,0.050391,99240.0,99239.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737025252667,0.050391,99239.0,99238.0,0.00151143]
["bitfinex-derivatives","BTCF0:USTF0",1737025255876,0.06046407,99239.0,99238.0,0.00151143]
["bitfinex-derivatives","BTCF0:USTF0",1737025256277,0.06046407,99239.0,99237.0,0.18112306]
["bitfinex-derivatives","BTCF0:USTF0",1737025256278,0.01007307,99239.0,99237.0,0.18112306]
["bitfinex-derivatives","BTCF0:USTF0",1737025256483,0.050391,99238.0,99237.0,0.18112306]
["bitfinex-derivatives","BTCF0:USTF0",1737025257278,0.271291,99238.0,99237.0,0.18112306]
["bitfinex-derivatives","BTCF0:USTF0",1737025257484,0.050392,99236.0,99235.0,0.18112306]
["bitfinex-derivatives","BTCF0:USTF0",1737025259091,0.050392,99236.0,99220.0,0.30199038]
["bitfinex-derivatives","BTCF0:USTF0",1737025259092,0.050392,99236.0,99220.0,0.18112306]
["bitfinex-derivatives","BTCF0:USTF0",1737025259293,0.0504,99221.0,99220.0,0.18112306]
["bitfinex-derivatives","BTCF0:USTF0",1737025260691,0.050397,99228.0,99219.0,0.21182306]
["bitfinex-derivatives","BTCF0:USTF0",1737025260692,0.050401,99220.0,99219.0,0.21182306]
["bitfinex-derivatives","BTCF0:USTF0",1737025260999,0.050401,99220.0,99219.0,0.26222406]
["bitfinex-derivatives","BTCF0:USTF0",1737025262088,0.050401,99220.0,99219.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1737025264788,0.050401,99220.0,99219.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737025266587,0.050401,99220.0,99219.0,0.21175768]
["bitfinex-derivatives","BTCF0:USTF0",1737025267890,0.050401,99220.0,99219.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737025270408,0.050401,99220.0,99219.0,0.26213894]
["bitfinex-derivatives","BTCF0:USTF0",1737025271803,0.050401,99220.0,99219.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1737025272006,0.050398,99225.0,99224.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737025272303,0.050398,99225.0,99224.0,0.411197]
["bitfinex-derivatives","BTCF0:USTF0",1737025272695,0.050398,99225.0,99216.0,0.24147983]
["bitfinex-derivatives","BTCF0:USTF0",1737025272999,0.050397,99228.0,99227.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737025273501,0.41119,99242.0,99225.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737025273502,0.3608,99242.0,99225.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737025273703,0.3608,99242.0,99236.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737025273704,0.050392,99237.0,99236.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737025274992,0.050388,99245.0,99240.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737025275191,0.050389,99244.0,99240.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737025275904,0.050387,99247.0,99240.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737025276106,0.050389,99244.0,99240.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737025276307,0.050389,99243.0,99240.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737025277703,0.058152,99250.0,99240.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737025277704,0.050387,99247.0,99240.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737025278100,0.050387,99246.0,99240.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737025278906,0.050388,99245.0,99240.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737025279107,0.050388,99245.0,99240.0,0.06066695]
["bitfinex-derivatives","BTCF0:USTF0",1737025279901,0.050389,99244.0,99240.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737025280503,0.050389,99244.0,99240.0,0.29186983]
["bitfinex-derivatives","BTCF0:USTF0",1737025281605,0.050389,99244.0,99240.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737025284010,0.058152,99250.0,99240.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737025284210,0.050387,99247.0,99240.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737025285313,0.050388,99246.0,99240.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737025285614,0.04168277,99259.0,99240.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737025285914,0.050387,99248.0,99240.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737025286316,0.050384,99253.0,99252.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737025297522,0.050382,99258.0,99257.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737025299020,0.050387,99247.0,99246.0,0.411187]
["bitfinex-derivatives","BTCF0:USTF0",1737025306534,0.050387,99247.0,99246.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737025312441,0.050381,99258.0,99257.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737025313841,0.14000111,99258.0,99257.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737025314233,0.08962011,99258.0,99257.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737025315039,0.05038,99260.0,99259.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737025317634,0.05038,99260.0,99259.0,0.23165752]
["bitfinex-derivatives","BTCF0:USTF0",1737025318650,0.05038,99260.0,99259.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737025341759,0.050377,99270.0,99269.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737025342356,0.050377,99270.0,99269.0,0.03737498]
["bitfinex-derivatives","BTCF0:USTF0",1737025343357,0.00151143,99279.0,99269.0,0.03737498]
["bitfinex-derivatives","BTCF0:USTF0",1737025343563,0.050373,99274.0,99273.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737025345057,0.050373,99274.0,99269.0,0.1813116]
["bitfinex-derivatives","BTCF0:USTF0",1737025345251,0.050375,99270.0,99269.0,0.2316866]
["bitfinex-derivatives","BTCF0:USTF0",1737025345658,0.050375,99270.0,99269.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737025347359,0.050375,99270.0,99269.0,0.03737498]
["bitfinex-derivatives","BTCF0:USTF0",1737025348258,0.16040113,99270.0,99269.0,0.03737498]
["bitfinex-derivatives","BTCF0:USTF0",1737025349560,0.050377,99267.0,99266.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1737025349754,0.050377,99267.0,99256.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737025349755,0.050382,99258.0,99257.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737025350265,0.050383,99255.0,99253.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737025350958,0.16040913,99255.0,99254.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1737025352367,0.16040913,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025352570,0.050385,99251.0,99250.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737025353560,0.16041113,99251.0,99250.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737025356056,0.050385,99251.0,99250.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737025373979,0.050385,99251.0,99250.0,0.06044454]
["bitfinex-derivatives","BTCF0:USTF0",1737025374371,0.050385,99251.0,99250.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737025385888,0.32139082,99251.0,99250.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737025386189,0.32139082,99251.0,99249.0,0.00151132]
["bitfinex-derivatives","BTCF0:USTF0",1737025386375,0.32139082,99251.0,99250.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737025387383,0.17578988,99251.0,99250.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737025388279,0.050385,99251.0,99250.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737025389394,0.17578988,99251.0,99250.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737025391290,0.32301138,99251.0,99250.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737025393492,0.17578988,99251.0,99250.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737025394593,0.050385,99251.0,99250.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737025395584,0.38749101,99251.0,99250.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737025396585,0.537568,99251.0,99250.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737025397489,0.487183,99251.0,99250.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737025397691,0.33710601,99251.0,99250.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737025399288,0.21170113,99260.0,99259.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737025399495,0.26208113,99260.0,99259.0,0.411181]
["bitfinex-derivatives","BTCF0:USTF0",1737025399694,0.26208113,99260.0,99259.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737025399996,0.38748601,99260.0,99259.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737025401992,0.39766154,99260.0,99259.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737025402894,0.27225666,99260.0,99259.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737025403384,0.27225666,99260.0,99249.0,0.00151132]
["bitfinex-derivatives","BTCF0:USTF0",1737025403594,0.27225666,99260.0,99250.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737025403595,0.050385,99251.0,99250.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737025404698,0.050385,99250.0,99249.0,0.05189732]
["bitfinex-derivatives","BTCF0:USTF0",1737025415899,0.18011916,99250.0,99249.0,0.05189732]
["bitfinex-derivatives","BTCF0:USTF0",1737025416094,0.18011916,99250.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025416095,0.18011916,99250.0,99247.0,0.20095625]
["bitfinex-derivatives","BTCF0:USTF0",1737025416496,0.18011916,99250.0,99249.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737025423612,0.050385,99250.0,99249.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737025430608,0.050383,99255.0,99254.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737025430808,0.3608,99256.0,99255.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737025433411,0.411182,99256.0,99255.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737025434220,0.050382,99256.0,99255.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737025438822,0.18112196,99256.0,99255.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737025442423,0.050387,99251.0,99250.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737025442623,0.050384,99252.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025442829,0.050393,99235.0,99234.0,0.2317036]
["bitfinex-derivatives","BTCF0:USTF0",1737025443637,0.050393,99235.0,99234.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737025444135,0.050393,99235.0,99229.0,0.00151134]
["bitfinex-derivatives","BTCF0:USTF0",1737025444442,0.411195,99230.0,99229.0,0.00151134]
["bitfinex-derivatives","BTCF0:USTF0",1737025445433,0.69558295,99230.0,99229.0,0.00151134]
["bitfinex-derivatives","BTCF0:USTF0",1737025446038,0.75688295,99230.0,99229.0,0.00151134]
["bitfinex-derivatives","BTCF0:USTF0",1737025446427,0.60323496,99230.0,99229.0,0.00151134]
["bitfinex-derivatives","BTCF0:USTF0",1737025446633,0.60323496,99230.0,99229.0,0.00022005]
["bitfinex-derivatives","BTCF0:USTF0",1737025447142,0.050404,99214.0,99213.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737025448639,0.3608,99221.0,99210.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1737025448839,0.050405,99211.0,99210.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1737025450035,0.3608,99221.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025450340,0.050409,99203.0,99202.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1737025451542,0.050409,99203.0,99202.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737025453039,0.05041,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737025453239,0.05041,99201.0,99200.0,0.150411]
["bitfinex-derivatives","BTCF0:USTF0",1737025453443,0.05041,99201.0,99200.0,0.11576199]
["bitfinex-derivatives","BTCF0:USTF0",1737025453949,0.05041,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737025479158,0.41121,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737025483966,0.52150524,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737025485966,0.41121,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737025487469,0.41121,99201.0,99200.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1737025488569,0.05041,99201.0,99200.0,0.182211]
["bitfinex-derivatives","BTCF0:USTF0",1737025489265,0.3608,99217.0,99200.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1737025489462,0.050405,99212.0,99211.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737025490058,0.3608,99217.0,99208.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737025490271,0.3608,99217.0,99216.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737025491365,0.411202,99217.0,99216.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737025491682,0.411202,99217.0,99208.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737025491683,0.3608,99217.0,99208.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737025491967,0.411206,99209.0,99208.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737025497264,0.411206,99209.0,99208.0,0.113107]
["bitfinex-derivatives","BTCF0:USTF0",1737025499977,0.3608,99209.0,99200.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1737025500169,0.050407,99207.0,99206.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737025501563,0.411207,99207.0,99206.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737025502372,0.050407,99207.0,99206.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737025502571,0.411207,99207.0,99206.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737025508075,0.050407,99207.0,99206.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737025508379,0.411207,99207.0,99206.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737025510769,0.050407,99207.0,99206.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737025510974,0.05041,99202.0,99201.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737025516881,0.05041,99202.0,99201.0,0.2923734]
["bitfinex-derivatives","BTCF0:USTF0",1737025517286,0.05041,99202.0,99201.0,0.2419634]
["bitfinex-derivatives","BTCF0:USTF0",1737025519084,0.05041,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737025519390,0.41121,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737025529385,0.50636069,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737025536399,0.41121,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737025543097,0.05042,99181.0,99180.0,0.18140688]
["bitfinex-derivatives","BTCF0:USTF0",1737025543307,0.41122,99181.0,99180.0,0.18140688]
["bitfinex-derivatives","BTCF0:USTF0",1737025543796,0.050425,99172.0,99171.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737025544403,0.050425,99172.0,99171.0,0.0800665]
["bitfinex-derivatives","BTCF0:USTF0",1737025546110,0.050425,99172.0,99171.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737025546405,0.411225,99172.0,99171.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737025552512,0.411225,99172.0,99171.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737025556615,0.411225,99172.0,99171.0,0.21280688]
["bitfinex-derivatives","BTCF0:USTF0",1737025557908,0.411225,99172.0,99171.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737025559919,0.411225,99172.0,99171.0,0.21264263]
["bitfinex-derivatives","BTCF0:USTF0",1737025560917,0.411225,99172.0,99171.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737025564716,0.050425,99172.0,99171.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1737025564913,0.05042,99183.0,99182.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1737025565416,0.05042,99183.0,99182.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1737025565617,0.271312,99198.0,99182.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1737025565820,0.050417,99187.0,99186.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737025567020,0.050419,99184.0,99179.0,0.3629451]
["bitfinex-derivatives","BTCF0:USTF0",1737025567220,0.050421,99180.0,99179.0,0.4133661]
["bitfinex-derivatives","BTCF0:USTF0",1737025567420,0.050421,99180.0,99179.0,0.3629451]
["bitfinex-derivatives","BTCF0:USTF0",1737025568118,0.3608,99183.0,99175.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737025568419,0.050423,99176.0,99175.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737025568620,0.050423,99176.0,99175.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1737025569025,0.050423,99176.0,99175.0,0.09728928]
["bitfinex-derivatives","BTCF0:USTF0",1737025571326,0.050423,99176.0,99175.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1737025571926,0.050423,99176.0,99175.0,0.09728937]
["bitfinex-derivatives","BTCF0:USTF0",1737025572920,0.050423,99176.0,99175.0,0.06618937]
["bitfinex-derivatives","BTCF0:USTF0",1737025573120,0.050423,99176.0,99175.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737025580733,0.050423,99176.0,99175.0,0.29208674]
["bitfinex-derivatives","BTCF0:USTF0",1737025581931,0.050423,99176.0,99175.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737025584437,0.050424,99173.0,99172.0,0.29208874]
["bitfinex-derivatives","BTCF0:USTF0",1737025585237,0.050424,99173.0,99172.0,0.23173204]
["bitfinex-derivatives","BTCF0:USTF0",1737025585833,0.411224,99173.0,99172.0,0.23173204]
["bitfinex-derivatives","BTCF0:USTF0",1737025586540,0.411224,99173.0,99172.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737025587426,0.411224,99173.0,99172.0,0.29208874]
["bitfinex-derivatives","BTCF0:USTF0",1737025588628,0.411224,99173.0,99172.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737025589632,0.050424,99173.0,99172.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737025591239,0.050424,99173.0,99172.0,0.44113091]
["bitfinex-derivatives","BTCF0:USTF0",1737025596430,0.050424,99173.0,99172.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737025601140,0.050424,99173.0,99172.0,0.29245818]
["bitfinex-derivatives","BTCF0:USTF0",1737025602141,0.050424,99173.0,99172.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737025603049,0.050424,99173.0,99172.0,0.44116425]
["bitfinex-derivatives","BTCF0:USTF0",1737025605652,0.411224,99173.0,99172.0,0.44116425]
["bitfinex-derivatives","BTCF0:USTF0",1737025607855,0.411224,99173.0,99172.0,0.74373573]
["bitfinex-derivatives","BTCF0:USTF0",1737025608942,0.411224,99173.0,99172.0,0.44116425]
["bitfinex-derivatives","BTCF0:USTF0",1737025610351,0.411224,99173.0,99172.0,0.39073925]
["bitfinex-derivatives","BTCF0:USTF0",1737025610752,0.41116628,99173.0,99172.0,0.39073925]
["bitfinex-derivatives","BTCF0:USTF0",1737025611467,0.41116628,99173.0,99172.0,0.69332586]
["bitfinex-derivatives","BTCF0:USTF0",1737025612655,0.050425,99171.0,99170.0,0.24208556]
["bitfinex-derivatives","BTCF0:USTF0",1737025613852,0.050426,99170.0,99169.0,0.24208556]
["bitfinex-derivatives","BTCF0:USTF0",1737025615054,0.050425,99171.0,99168.0,0.24208556]
["bitfinex-derivatives","BTCF0:USTF0",1737025615262,0.050426,99169.0,99168.0,0.24208556]
["bitfinex-derivatives","BTCF0:USTF0",1737025616364,0.411226,99169.0,99167.0,0.24208556]
["bitfinex-derivatives","BTCF0:USTF0",1737025616556,0.0632,99168.0,99167.0,0.24208556]
["bitfinex-derivatives","BTCF0:USTF0",1737025617561,0.050429,99164.0,99163.0,0.24208556]
["bitfinex-derivatives","BTCF0:USTF0",1737025618754,0.05043,99161.0,99160.0,0.1813906]
["bitfinex-derivatives","BTCF0:USTF0",1737025619960,0.050432,99159.0,99156.0,0.2318236]
["bitfinex-derivatives","BTCF0:USTF0",1737025620760,0.050432,99159.0,99156.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737025621159,0.050432,99158.0,99156.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737025621366,0.05829511,99166.0,99155.0,0.00151261]
["bitfinex-derivatives","BTCF0:USTF0",1737025621367,0.3608,99159.0,99155.0,0.00151261]
["bitfinex-derivatives","BTCF0:USTF0",1737025621570,0.050433,99157.0,99155.0,0.00151261]
["bitfinex-derivatives","BTCF0:USTF0",1737025625872,0.050433,99156.0,99155.0,0.00151261]
["bitfinex-derivatives","BTCF0:USTF0",1737025629665,0.050433,99156.0,99155.0,0.05194561]
["bitfinex-derivatives","BTCF0:USTF0",1737025629878,0.3608,99159.0,99155.0,0.00151261]
["bitfinex-derivatives","BTCF0:USTF0",1737025630164,0.411227,99167.0,99166.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1737025630558,0.00999535,99174.0,99173.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737025630763,0.050421,99179.0,99178.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1737025631172,0.050421,99179.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025631173,0.050424,99175.0,99174.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737025634665,0.050424,99173.0,99172.0,0.241657]
["bitfinex-derivatives","BTCF0:USTF0",1737025634871,0.050425,99172.0,99171.0,0.241657]
["bitfinex-derivatives","BTCF0:USTF0",1737025636476,0.050426,99170.0,99169.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737025638076,0.050428,99165.0,99164.0,0.18123671]
["bitfinex-derivatives","BTCF0:USTF0",1737025638579,0.411228,99165.0,99164.0,0.18123671]
["bitfinex-derivatives","BTCF0:USTF0",1737025638876,0.050429,99164.0,99163.0,0.18123671]
["bitfinex-derivatives","BTCF0:USTF0",1737025639471,0.081529,99164.0,99163.0,0.18123671]
["bitfinex-derivatives","BTCF0:USTF0",1737025639772,0.081529,99164.0,99158.0,0.18123671]
["bitfinex-derivatives","BTCF0:USTF0",1737025639978,0.050431,99159.0,99158.0,0.18123671]
["bitfinex-derivatives","BTCF0:USTF0",1737025641074,0.050431,99159.0,99158.0,0.241657]
["bitfinex-derivatives","BTCF0:USTF0",1737025646574,0.050432,99158.0,99157.0,0.241657]
["bitfinex-derivatives","BTCF0:USTF0",1737025648686,0.050432,99158.0,99149.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737025648687,0.050433,99156.0,99154.0,0.181266]
["bitfinex-derivatives","BTCF0:USTF0",1737025649882,0.050433,99156.0,99152.0,0.181266]
["bitfinex-derivatives","BTCF0:USTF0",1737025650179,0.050437,99147.0,99146.0,0.241657]
["bitfinex-derivatives","BTCF0:USTF0",1737025650380,0.411237,99147.0,99146.0,0.241657]
["bitfinex-derivatives","BTCF0:USTF0",1737025651178,0.050444,99135.0,99132.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1737025651377,0.050444,99135.0,99132.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1737025651778,0.050445,99133.0,99132.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1737025653786,0.050445,99133.0,99132.0,0.06621775]
["bitfinex-derivatives","BTCF0:USTF0",1737025655183,0.050445,99133.0,99132.0,0.09145415]
["bitfinex-derivatives","BTCF0:USTF0",1737025655389,0.050445,99133.0,99132.0,0.33311115]
["bitfinex-derivatives","BTCF0:USTF0",1737025656490,0.050445,99133.0,99132.0,0.09145415]
["bitfinex-derivatives","BTCF0:USTF0",1737025657188,0.050445,99133.0,99132.0,0.06621775]
["bitfinex-derivatives","BTCF0:USTF0",1737025658890,0.050445,99133.0,99132.0,0.30750987]
["bitfinex-derivatives","BTCF0:USTF0",1737025660286,0.050445,99133.0,99132.0,0.06621775]
["bitfinex-derivatives","BTCF0:USTF0",1737025662790,0.050445,99133.0,99132.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1737025666195,0.050445,99133.0,99132.0,0.29173712]
["bitfinex-derivatives","BTCF0:USTF0",1737025667801,0.050445,99133.0,99132.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1737025675910,0.050445,99133.0,99132.0,0.29202231]
["bitfinex-derivatives","BTCF0:USTF0",1737025677008,0.050445,99133.0,99132.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1737025678701,0.050445,99133.0,99132.0,0.44041644]
["bitfinex-derivatives","BTCF0:USTF0",1737025680105,0.050445,99133.0,99132.0,0.38997144]
["bitfinex-derivatives","BTCF0:USTF0",1737025682912,0.050445,99133.0,99127.0,0.30274466]
["bitfinex-derivatives","BTCF0:USTF0",1737025683211,0.050447,99128.0,99127.0,0.30274466]
["bitfinex-derivatives","BTCF0:USTF0",1737025684612,0.050448,99127.0,99126.0,0.00151317]
["bitfinex-derivatives","BTCF0:USTF0",1737025684812,0.442148,99127.0,99126.0,0.00151317]
["bitfinex-derivatives","BTCF0:USTF0",1737025685806,0.442148,99127.0,99120.0,0.24203297]
["bitfinex-derivatives","BTCF0:USTF0",1737025686012,0.050451,99121.0,99120.0,0.24203297]
["bitfinex-derivatives","BTCF0:USTF0",1737025686802,0.050451,99121.0,99112.0,0.29248797]
["bitfinex-derivatives","BTCF0:USTF0",1737025686803,0.050455,99113.0,99112.0,0.29248797]
["bitfinex-derivatives","BTCF0:USTF0",1737025688307,0.050455,99113.0,99112.0,0.24203297]
["bitfinex-derivatives","BTCF0:USTF0",1737025688615,0.050455,99113.0,99108.0,0.19213297]
["bitfinex-derivatives","BTCF0:USTF0",1737025688616,0.050457,99109.0,99108.0,0.19213297]
["bitfinex-derivatives","BTCF0:USTF0",1737025688808,0.411257,99109.0,99108.0,0.19213297]
["bitfinex-derivatives","BTCF0:USTF0",1737025689010,0.411257,99109.0,99108.0,0.24258997]
["bitfinex-derivatives","BTCF0:USTF0",1737025689205,0.3608,99117.0,99116.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737025689410,0.411253,99117.0,99116.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737025689613,0.050456,99111.0,99110.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737025689817,0.050456,99110.0,99102.0,0.01279565]
["bitfinex-derivatives","BTCF0:USTF0",1737025690118,0.050456,99110.0,99109.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737025691017,0.050456,99110.0,99109.0,0.06623336]
["bitfinex-derivatives","BTCF0:USTF0",1737025692616,0.050456,99110.0,99109.0,0.0914749]
["bitfinex-derivatives","BTCF0:USTF0",1737025693809,0.050448,99127.0,99126.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737025694210,0.050452,99118.0,99110.0,0.12092416]
["bitfinex-derivatives","BTCF0:USTF0",1737025694413,0.050452,99118.0,99117.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737025695119,0.050455,99114.0,99113.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737025695613,0.050455,99114.0,99113.0,0.06623056]
["bitfinex-derivatives","BTCF0:USTF0",1737025698617,0.050452,99125.0,99124.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737025700816,0.050454,99116.0,99115.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737025701016,0.050454,99116.0,99113.0,0.30207627]
["bitfinex-derivatives","BTCF0:USTF0",1737025701017,0.05045,99125.0,99124.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737025701926,0.05045,99125.0,99124.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1737025702626,0.05045,99125.0,99124.0,0.42702271]
["bitfinex-derivatives","BTCF0:USTF0",1737025714438,0.05045,99125.0,99124.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1737025715732,0.05045,99125.0,99124.0,0.4270227]
["bitfinex-derivatives","BTCF0:USTF0",1737025715934,0.05045,99125.0,99124.0,0.81499714]
["bitfinex-derivatives","BTCF0:USTF0",1737025716527,0.05045,99125.0,99124.0,0.76454814]
["bitfinex-derivatives","BTCF0:USTF0",1737025716942,0.05045,99125.0,99124.0,0.74877444]
["bitfinex-derivatives","BTCF0:USTF0",1737025718745,0.05045,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025719139,0.05045,99123.0,99122.0,0.3023596]
["bitfinex-derivatives","BTCF0:USTF0",1737025719841,0.05045,99123.0,99118.0,0.3023596]
["bitfinex-derivatives","BTCF0:USTF0",1737025720035,0.050452,99119.0,99118.0,0.3528116]
["bitfinex-derivatives","BTCF0:USTF0",1737025721451,0.050452,99119.0,99118.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737025722438,0.050452,99119.0,99109.0,0.7246651]
["bitfinex-derivatives","BTCF0:USTF0",1737025722439,0.05045,99123.0,99116.0,0.3023596]
["bitfinex-derivatives","BTCF0:USTF0",1737025722746,0.050453,99117.0,99116.0,0.3023596]
["bitfinex-derivatives","BTCF0:USTF0",1737025723741,0.41176801,99127.0,99113.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737025723942,0.050454,99114.0,99113.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737025728738,0.050459,99110.0,99100.0,0.10151346]
["bitfinex-derivatives","BTCF0:USTF0",1737025728939,0.050461,99102.0,99101.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737025729743,0.050461,99102.0,99101.0,0.0662359]
["bitfinex-derivatives","BTCF0:USTF0",1737025730539,0.050461,99102.0,99101.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737025730733,0.050461,99101.0,99100.0,0.10151346]
["bitfinex-derivatives","BTCF0:USTF0",1737025734341,0.050461,99101.0,99100.0,0.15197446]
["bitfinex-derivatives","BTCF0:USTF0",1737025735145,0.050459,99105.0,99104.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737025735545,0.050457,99110.0,99109.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737025735738,0.050457,99110.0,99109.0,0.411255]
["bitfinex-derivatives","BTCF0:USTF0",1737025737245,0.050457,99110.0,99104.0,0.3023596]
["bitfinex-derivatives","BTCF0:USTF0",1737025737246,0.050459,99105.0,99104.0,0.3023596]
["bitfinex-derivatives","BTCF0:USTF0",1737025738349,0.050461,99101.0,99100.0,0.10151346]
["bitfinex-derivatives","BTCF0:USTF0",1737025748954,0.0323,99117.0,99100.0,0.10151346]
["bitfinex-derivatives","BTCF0:USTF0",1737025748955,0.050456,99110.0,99106.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737025749158,0.050456,99110.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025749549,0.050456,99110.0,99109.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1737025749753,0.050454,99115.0,99114.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737025751255,0.050456,99110.0,99109.0,0.411256]
["bitfinex-derivatives","BTCF0:USTF0",1737025751561,0.050456,99110.0,99109.0,0.42703224]
["bitfinex-derivatives","BTCF0:USTF0",1737025751959,0.050456,99110.0,99109.0,0.411256]
["bitfinex-derivatives","BTCF0:USTF0",1737025752958,0.050456,99110.0,99109.0,0.42703216]
["bitfinex-derivatives","BTCF0:USTF0",1737025755347,0.050454,99115.0,99114.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737025757660,0.050454,99115.0,99114.0,0.29220765]
["bitfinex-derivatives","BTCF0:USTF0",1737025757859,0.05045,99122.0,99121.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737025758361,0.00151353,99125.0,99124.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737025758566,0.05196253,99125.0,99124.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737025762162,0.050451,99121.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025762468,0.050456,99110.0,99109.0,0.60347465]
["bitfinex-derivatives","BTCF0:USTF0",1737025762657,0.050456,99110.0,99109.0,0.60255465]
["bitfinex-derivatives","BTCF0:USTF0",1737025762853,0.050456,99110.0,99109.0,0.24175465]
["bitfinex-derivatives","BTCF0:USTF0",1737025763057,0.050456,99110.0,99108.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737025763262,0.050456,99110.0,99101.0,0.33555465]
["bitfinex-derivatives","BTCF0:USTF0",1737025763263,0.050456,99110.0,99109.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737025764165,0.09045406,99130.0,99129.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737025764166,0.05195952,99130.0,99129.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737025764358,0.00151352,99130.0,99129.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737025764560,0.36132001,99154.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025764763,0.3608,99154.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025764962,0.050435,99152.0,99151.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737025765173,0.24303064,99169.0,99162.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737025765464,0.3018969,99180.0,99178.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1737025765465,0.21022375,99179.0,99178.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1737025765657,0.27170721,99194.0,99178.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737025765857,0.27170721,99194.0,99193.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1737025766058,0.3608,99230.0,99200.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737025766361,0.050394,99232.0,99208.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737025766559,0.0632,99239.0,99226.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737025766760,0.0632,99239.0,99238.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737025767260,0.0632,99239.0,99238.0,0.03739098]
["bitfinex-derivatives","BTCF0:USTF0",1737025768069,0.0632,99239.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025768070,0.424,99239.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025768274,0.050396,99228.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025768569,0.050396,99228.0,99227.0,0.46074995]
["bitfinex-derivatives","BTCF0:USTF0",1737025768769,0.424,99239.0,99227.0,0.46074995]
["bitfinex-derivatives","BTCF0:USTF0",1737025768967,0.424,99239.0,99212.0,0.42257891]
["bitfinex-derivatives","BTCF0:USTF0",1737025768968,0.050397,99227.0,99226.0,0.81988581]
["bitfinex-derivatives","BTCF0:USTF0",1737025769461,0.21221551,99239.0,99217.0,0.44974054]
["bitfinex-derivatives","BTCF0:USTF0",1737025769462,0.21221551,99239.0,99223.0,0.35913586]
["bitfinex-derivatives","BTCF0:USTF0",1737025769664,0.3608,99247.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025769863,0.050386,99248.0,99237.0,0.44974054]
["bitfinex-derivatives","BTCF0:USTF0",1737025770068,0.01199975,99248.0,99238.0,0.17788108]
["bitfinex-derivatives","BTCF0:USTF0",1737025770266,0.3608,99277.0,99255.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737025770477,0.050378,99265.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025770974,0.3608,99277.0,99264.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737025771873,0.3608,99277.0,99266.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737025772076,0.050375,99271.0,99266.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737025772269,0.050373,99274.0,99268.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737025772669,0.050374,99272.0,99265.0,0.76002442]
["bitfinex-derivatives","BTCF0:USTF0",1737025772978,0.3608,99277.0,99269.0,0.46063387]
["bitfinex-derivatives","BTCF0:USTF0",1737025773275,0.0304,99283.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025773475,0.0304,99283.0,99282.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737025773781,0.0328,99299.0,99291.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737025773968,0.0328,99299.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025774277,0.1,99300.0,99296.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737025774464,0.1,99300.0,99296.0,0.411162]
["bitfinex-derivatives","BTCF0:USTF0",1737025774670,0.08139538,99300.0,99299.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737025775177,0.0329,99307.0,99299.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737025775370,0.083256,99307.0,99299.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737025775776,0.0329,99307.0,99296.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1737025776080,0.050358,99304.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025776779,0.0329,99307.0,99299.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737025776976,0.0329,99307.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025779875,0.00151093,99323.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025780078,0.00151093,99323.0,99317.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737025780376,0.050349,99322.0,99317.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737025780969,0.050349,99322.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025781167,0.00151093,99323.0,99319.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737025781367,0.00151093,99323.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025781572,0.05035,99320.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025781976,0.05035,99320.0,99316.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737025782679,0.00151093,99323.0,99319.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737025782982,0.050351,99318.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025783483,0.01144147,99335.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025783781,0.0629,99336.0,99317.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737025783979,0.050346,99328.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025784184,0.050345,99329.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025784376,0.050345,99329.0,99328.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737025784578,0.29676145,99346.0,99328.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737025784777,0.29676145,99346.0,99330.0,0.08894054]
["bitfinex-derivatives","BTCF0:USTF0",1737025784977,0.050342,99336.0,99334.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737025785175,0.050343,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025785783,0.05034,99340.0,99335.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737025785976,0.29676145,99346.0,99335.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737025786178,0.29676145,99346.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025786377,0.050342,99335.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025786576,0.3608,99337.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025786779,0.050349,99321.0,99320.0,0.17782635]
["bitfinex-derivatives","BTCF0:USTF0",1737025787792,0.050355,99309.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025788873,0.01123321,99327.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025789075,0.050355,99309.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025791582,0.31110526,99319.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025791901,0.050351,99318.0,99308.0,0.65717725]
["bitfinex-derivatives","BTCF0:USTF0",1737025792092,0.112051,99318.0,99308.0,0.65717725]
["bitfinex-derivatives","BTCF0:USTF0",1737025792291,0.050355,99309.0,99308.0,0.29637725]
["bitfinex-derivatives","BTCF0:USTF0",1737025793191,0.050359,99302.0,99301.0,0.29637725]
["bitfinex-derivatives","BTCF0:USTF0",1737025793890,0.050355,99309.0,99301.0,0.46051648]
["bitfinex-derivatives","BTCF0:USTF0",1737025794090,0.050359,99302.0,99301.0,0.46051648]
["bitfinex-derivatives","BTCF0:USTF0",1737025795186,0.050351,99317.0,99301.0,1.68157826]
["bitfinex-derivatives","BTCF0:USTF0",1737025795382,0.050359,99302.0,99301.0,1.68157826]
["bitfinex-derivatives","BTCF0:USTF0",1737025795793,0.28344056,99319.0,99302.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737025796092,0.05035,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025797098,0.050347,99325.0,99323.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737025797300,0.050347,99325.0,99324.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1737025797691,0.050347,99325.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025798303,0.050347,99325.0,99324.0,2.80265239]
["bitfinex-derivatives","BTCF0:USTF0",1737025798893,0.050347,99325.0,99324.0,2.85300039]
["bitfinex-derivatives","BTCF0:USTF0",1737025799405,0.050347,99325.0,99324.0,1.43219027]
["bitfinex-derivatives","BTCF0:USTF0",1737025799590,0.050345,99330.0,99328.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737025800191,0.050343,99334.0,99328.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737025800503,0.050343,99333.0,99331.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737025800704,0.050343,99333.0,99332.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1737025801096,0.07955447,99350.0,99332.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1737025801398,0.050334,99350.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025803101,0.050334,99350.0,99349.0,1.02104227]
["bitfinex-derivatives","BTCF0:USTF0",1737025805900,0.050334,99350.0,99349.0,1.38184227]
["bitfinex-derivatives","BTCF0:USTF0",1737025806407,0.050334,99350.0,99349.0,2.04040367]
["bitfinex-derivatives","BTCF0:USTF0",1737025807507,0.050334,99350.0,99349.0,2.79676195]
["bitfinex-derivatives","BTCF0:USTF0",1737025808208,0.050334,99350.0,99349.0,2.04040367]
["bitfinex-derivatives","BTCF0:USTF0",1737025809310,0.05033,99359.0,99349.0,1.38184227]
["bitfinex-derivatives","BTCF0:USTF0",1737025809605,0.050334,99350.0,99349.0,1.38184227]
["bitfinex-derivatives","BTCF0:USTF0",1737025810305,0.050334,99350.0,99349.0,1.02104227]
["bitfinex-derivatives","BTCF0:USTF0",1737025811007,0.050334,99350.0,99349.0,0.46051648]
["bitfinex-derivatives","BTCF0:USTF0",1737025811008,0.06162706,99350.0,99349.0,0.46051648]
["bitfinex-derivatives","BTCF0:USTF0",1737025811212,0.06162706,99350.0,99349.0,0.44071649]
["bitfinex-derivatives","BTCF0:USTF0",1737025811904,0.01129306,99350.0,99349.0,0.49105149]
["bitfinex-derivatives","BTCF0:USTF0",1737025812206,0.050325,99369.0,99350.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737025812405,0.050329,99361.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025813203,0.050329,99361.0,99360.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737025815606,0.09501056,99370.0,99360.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737025815807,0.050329,99361.0,99360.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737025817805,0.050329,99361.0,99360.0,0.58816552]
["bitfinex-derivatives","BTCF0:USTF0",1737025818711,0.050329,99361.0,99360.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737025821215,0.050329,99360.0,99359.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737025821713,0.050332,99355.0,99354.0,0.34662793]
["bitfinex-derivatives","BTCF0:USTF0",1737025821925,0.050341,99338.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025822412,0.050341,99338.0,99337.0,0.78090643]
["bitfinex-derivatives","BTCF0:USTF0",1737025823416,0.050341,99338.0,99337.0,0.411141]
["bitfinex-derivatives","BTCF0:USTF0",1737025825118,0.00151025,99358.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025825319,0.050336,99347.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025830921,0.06135241,99347.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025831309,0.050336,99347.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025831820,0.05034,99340.0,99339.0,0.18084325]
["bitfinex-derivatives","BTCF0:USTF0",1737025832018,0.05034,99340.0,99339.0,0.02216426]
["bitfinex-derivatives","BTCF0:USTF0",1737025832329,0.050345,99330.0,99321.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737025832531,0.411145,99330.0,99315.0,0.30055832]
["bitfinex-derivatives","BTCF0:USTF0",1737025832719,0.050352,99315.0,99293.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737025833023,0.050364,99291.0,99283.0,0.42010643]
["bitfinex-derivatives","BTCF0:USTF0",1737025833216,0.411168,99284.0,99283.0,0.34515939]
["bitfinex-derivatives","BTCF0:USTF0",1737025833410,0.411168,99284.0,99283.0,0.32479938]
["bitfinex-derivatives","BTCF0:USTF0",1737025833617,0.411168,99284.0,99265.0,0.54203002]
["bitfinex-derivatives","BTCF0:USTF0",1737025833618,0.050369,99282.0,99273.0,0.14927818]
["bitfinex-derivatives","BTCF0:USTF0",1737025833818,0.3608,99274.0,99238.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1737025834020,0.050386,99249.0,99238.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1737025834218,0.08848514,99250.0,99238.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1737025834423,0.05039,99240.0,99238.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1737025834931,0.3608,99258.0,99238.0,0.111091]
["bitfinex-derivatives","BTCF0:USTF0",1737025835131,0.050385,99251.0,99238.0,0.111091]
["bitfinex-derivatives","BTCF0:USTF0",1737025835332,0.050385,99251.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025835823,0.3608,99266.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025836022,0.050377,99267.0,99262.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737025836322,0.3608,99267.0,99257.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737025836527,0.05038,99261.0,99257.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737025837428,0.411177,99267.0,99257.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737025837723,0.411177,99267.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025837724,0.050377,99266.0,99262.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737025838727,0.3608,99277.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025838924,0.050378,99265.0,99260.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737025839326,0.3608,99277.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025839633,0.050374,99273.0,99266.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737025840118,0.3608,99277.0,99266.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737025840431,0.050374,99272.0,99266.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737025840617,0.3608,99277.0,99266.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737025840824,0.050375,99271.0,99267.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737025842336,0.00052001,99287.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025842630,0.050359,99303.0,99283.0,0.411168]
["bitfinex-derivatives","BTCF0:USTF0",1737025844632,0.050359,99302.0,99283.0,0.411168]
["bitfinex-derivatives","BTCF0:USTF0",1737025844829,0.050359,99302.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025844830,0.050366,99287.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025845024,0.050368,99285.0,99279.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737025845333,0.050368,99285.0,99281.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737025845632,0.3608,99288.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025845823,0.3608,99288.0,99282.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737025846926,0.05187555,99293.0,99282.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737025847134,0.00151155,99293.0,99282.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737025848224,0.00151155,99293.0,99283.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737025848432,0.050366,99288.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025848634,0.3608,99286.0,99277.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737025848831,0.050371,99279.0,99272.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737025849237,0.050371,99279.0,99273.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737025849827,0.050375,99270.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025850536,0.3608,99278.0,99269.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737025850734,0.050376,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025852436,0.05038,99261.0,99260.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1737025853037,0.41118,99261.0,99260.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1737025855844,0.3608,99261.0,99260.0,0.05189103]
["bitfinex-derivatives","BTCF0:USTF0",1737025856346,0.050375,99271.0,99260.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1737025856536,0.050373,99274.0,99260.0,0.13452974]
["bitfinex-derivatives","BTCF0:USTF0",1737025856844,0.050374,99273.0,99270.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737025857046,0.050374,99273.0,99271.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737025857339,0.3608,99279.0,99269.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737025857733,0.050375,99270.0,99269.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737025857933,0.050375,99270.0,99260.0,0.13452974]
["bitfinex-derivatives","BTCF0:USTF0",1737025857934,0.3608,99279.0,99260.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1737025858135,0.05038,99261.0,99260.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1737025859633,0.49381871,99290.0,99262.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737025859846,0.49437872,99290.0,99260.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1737025860043,0.050379,99262.0,99260.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1737025860944,0.050371,99278.0,99265.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737025861150,0.36140001,99290.0,99266.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737025861339,0.3608,99290.0,99266.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737025861544,0.050376,99268.0,99266.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737025861847,0.050377,99267.0,99266.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737025862147,0.01387495,99289.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025862148,0.050378,99265.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025863153,0.13301871,99280.0,99260.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1737025863347,0.05038,99261.0,99260.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1737025863542,0.41118,99261.0,99244.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737025863847,0.050388,99245.0,99244.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737025865435,0.050388,99245.0,99241.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1737025865636,0.050389,99244.0,99241.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1737025866748,0.0312,99260.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025867155,0.050387,99247.0,99241.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1737025867446,0.08158,99260.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025867447,0.0312,99260.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025867945,0.050381,99258.0,99254.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737025868151,0.050381,99258.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025868349,0.050381,99258.0,99255.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737025868647,0.050381,99258.0,99251.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737025868858,0.0312,99260.0,99253.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737025869151,0.01720218,99277.0,99251.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737025869450,0.050373,99274.0,99260.0,0.13301871]
["bitfinex-derivatives","BTCF0:USTF0",1737025869656,0.050373,99274.0,99267.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737025869951,0.41117,99281.0,99269.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737025870149,0.41117,99281.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025870150,0.36132001,99281.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025870342,0.050364,99292.0,99281.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737025870547,0.050365,99291.0,99282.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737025870741,0.050365,99291.0,99282.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737025871149,0.00151155,99293.0,99283.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737025872750,1e-08,99284.0,99283.0,0.411168]
["bitfinex-derivatives","BTCF0:USTF0",1737025875950,0.21049023,99318.0,99305.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737025876258,0.21049023,99318.0,99306.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737025876553,0.050356,99309.0,99306.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737025876754,0.050356,99309.0,99307.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737025877754,0.3918,99319.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025877755,0.3918,99319.0,99302.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737025877959,0.050356,99307.0,99302.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737025878453,0.050356,99307.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025878655,0.050356,99307.0,99302.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737025878955,0.050356,99307.0,99301.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737025879553,0.3608,99311.0,99301.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737025879858,0.050358,99303.0,99299.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737025880462,0.050355,99309.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025880763,0.050355,99309.0,99305.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737025881653,0.050355,99309.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025881961,0.3608,99311.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025882150,0.050356,99307.0,99300.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737025882350,0.050356,99307.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025882751,0.3608,99311.0,99306.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737025883052,0.031,99319.0,99317.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737025883256,0.050347,99326.0,99319.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737025883460,0.050347,99326.0,99322.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737025884053,0.050347,99325.0,99322.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737025884260,0.05035,99320.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025884753,0.050347,99327.0,99321.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737025884955,0.0172725,99332.0,99321.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737025885151,0.0172725,99332.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025885357,0.0172725,99332.0,99319.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737025885655,0.050349,99322.0,99319.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737025886055,0.05035,99320.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025886360,0.05035,99320.0,99311.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737025886953,0.050351,99318.0,99311.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737025888154,0.0172725,99332.0,99311.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737025888364,0.05035,99321.0,99317.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737025888561,0.05035,99320.0,99317.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737025888862,0.0172725,99332.0,99311.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1737025888863,0.0676165,99332.0,99311.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1737025889159,0.0676165,99332.0,99312.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737025889365,0.13890989,99330.0,99311.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737025889561,0.050353,99315.0,99311.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737025890155,0.050353,99315.0,99311.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1737025890361,0.050353,99315.0,99312.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737025890662,0.050354,99312.0,99311.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737025891455,0.13890989,99330.0,99312.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737025891859,0.3608,99321.0,99315.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737025892058,0.00151083,99329.0,99319.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737025892569,0.00151083,99329.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025892768,0.050352,99315.0,99313.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737025894367,0.050353,99314.0,99313.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737025894763,0.41115,99319.0,99311.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737025895064,0.05035,99319.0,99315.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737025895270,0.05035,99319.0,99316.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737025895463,0.00151083,99329.0,99311.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737025895767,0.00151083,99329.0,99328.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737025896061,0.05185583,99329.0,99328.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737025896268,0.05185583,99329.0,99311.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737025896269,0.00151083,99329.0,99311.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737025896459,0.050347,99325.0,99311.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737025896661,0.050349,99323.0,99311.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737025897167,0.050349,99323.0,99322.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737025897562,0.00151083,99329.0,99311.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737025897761,0.050351,99318.0,99311.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737025897957,0.050351,99318.0,99317.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737025899164,0.00151083,99329.0,99311.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737025899165,0.050353,99314.0,99311.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737025899365,0.050353,99314.0,99313.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737025901961,0.050353,99314.0,99311.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737025901962,0.00151083,99329.0,99328.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737025907366,0.01599407,99343.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025907564,0.050341,99339.0,99338.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737025907960,0.050341,99339.0,99338.0,0.03734098]
["bitfinex-derivatives","BTCF0:USTF0",1737025908768,0.15003974,99339.0,99338.0,0.03734098]
["bitfinex-derivatives","BTCF0:USTF0",1737025909478,0.411141,99339.0,99338.0,0.03734098]
["bitfinex-derivatives","BTCF0:USTF0",1737025909666,0.050346,99329.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025909869,0.050346,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025911174,0.050346,99327.0,99312.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737025911478,0.050354,99312.0,99311.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737025911869,0.050354,99312.0,99305.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737025912178,0.050354,99312.0,99289.0,0.42951536]
["bitfinex-derivatives","BTCF0:USTF0",1737025912179,0.3608,99308.0,99299.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737025912474,0.3608,99308.0,99296.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1737025912674,0.3608,99308.0,99296.0,0.115662]
["bitfinex-derivatives","BTCF0:USTF0",1737025913374,0.050362,99297.0,99296.0,0.115662]
["bitfinex-derivatives","BTCF0:USTF0",1737025913577,0.050362,99297.0,99296.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1737025915581,0.050362,99297.0,99296.0,0.115662]
["bitfinex-derivatives","BTCF0:USTF0",1737025915885,0.050362,99297.0,99296.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1737025921778,0.050365,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025921983,0.050365,99290.0,99276.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1737025921984,0.050372,99278.0,99276.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1737025922183,0.050372,99277.0,99276.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1737025925680,0.050377,99267.0,99266.0,0.00151105]
["bitfinex-derivatives","BTCF0:USTF0",1737025925886,0.3608,99267.0,99252.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737025926081,0.050384,99253.0,99252.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737025926274,0.050384,99253.0,99252.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1737025926480,0.050384,99253.0,99252.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737025928188,0.050384,99253.0,99252.0,0.114184]
["bitfinex-derivatives","BTCF0:USTF0",1737025929885,0.050381,99262.0,99261.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737025930286,0.3608,99267.0,99256.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737025930287,0.050384,99257.0,99256.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737025931878,0.050384,99253.0,99252.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737025932084,0.050384,99253.0,99252.0,0.114184]
["bitfinex-derivatives","BTCF0:USTF0",1737025932287,0.050384,99253.0,99252.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737025932785,0.050386,99248.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025932984,0.050391,99239.0,99238.0,0.411191]
["bitfinex-derivatives","BTCF0:USTF0",1737025935193,0.050389,99244.0,99243.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737025940900,0.050385,99254.0,99253.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737025941203,0.050381,99263.0,99262.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737025941392,0.050377,99268.0,99267.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737025942493,0.01450303,99274.0,99261.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737025942700,0.3608,99276.0,99262.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737025942900,0.050379,99263.0,99262.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737025943297,0.01643122,99275.0,99266.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737025943502,0.050377,99267.0,99266.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737025943998,0.01643122,99275.0,99271.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737025944207,0.050374,99272.0,99271.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737025944897,0.00151157,99275.0,99274.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737025946102,0.00151157,99275.0,99269.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737025947202,0.00151157,99275.0,99260.0,0.08856489]
["bitfinex-derivatives","BTCF0:USTF0",1737025947590,0.050373,99274.0,99272.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737025948196,0.050374,99273.0,99272.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737025948797,0.050374,99273.0,99260.0,0.08856489]
["bitfinex-derivatives","BTCF0:USTF0",1737025948798,0.050375,99270.0,99268.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737025949209,0.050375,99270.0,99260.0,0.08856489]
["bitfinex-derivatives","BTCF0:USTF0",1737025949514,0.050375,99270.0,99269.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737025956815,0.050379,99262.0,99261.0,0.21183163]
["bitfinex-derivatives","BTCF0:USTF0",1737025957113,0.411179,99262.0,99261.0,0.21183163]
["bitfinex-derivatives","BTCF0:USTF0",1737025957810,0.411179,99262.0,99261.0,0.18083163]
["bitfinex-derivatives","BTCF0:USTF0",1737025958008,0.3608,99262.0,99251.0,0.12935728]
["bitfinex-derivatives","BTCF0:USTF0",1737025958210,0.411184,99252.0,99251.0,0.12935728]
["bitfinex-derivatives","BTCF0:USTF0",1737025959414,0.3608,99252.0,99235.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737025959610,0.3608,99243.0,99235.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737025959816,0.050392,99237.0,99236.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737025960014,0.3608,99243.0,99230.0,0.32851127]
["bitfinex-derivatives","BTCF0:USTF0",1737025960218,0.05039,99242.0,99241.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737025961315,0.3608,99252.0,99251.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737025961316,0.411184,99252.0,99251.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737025962020,0.3608,99252.0,99251.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737025962219,0.3608,99264.0,99251.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737025962420,0.3608,99264.0,99263.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737025962719,0.050374,99273.0,99256.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737025962913,0.050374,99273.0,99272.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737025964726,0.3608,99274.0,99273.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737025965216,0.3608,99283.0,99274.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737025965809,0.3608,99293.0,99274.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737025965810,0.37585582,99293.0,99274.0,0.411173]
["bitfinex-derivatives","BTCF0:USTF0",1737025966016,0.37585582,99293.0,99292.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737025966617,0.3608,99293.0,99292.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737025967017,0.3608,99293.0,99286.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737025967212,0.3608,99293.0,99275.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737025967418,0.3608,99303.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025967719,0.21200123,99313.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025968028,0.21200123,99313.0,99311.0,0.03735398]
["bitfinex-derivatives","BTCF0:USTF0",1737025968223,0.21200123,99313.0,99311.0,0.39815398]
["bitfinex-derivatives","BTCF0:USTF0",1737025968617,0.21200123,99313.0,99311.0,0.03735398]
["bitfinex-derivatives","BTCF0:USTF0",1737025969127,0.001511,99313.0,99311.0,0.03735398]
["bitfinex-derivatives","BTCF0:USTF0",1737025972221,0.050346,99328.0,99316.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737025972530,0.311147,99328.0,99316.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737025972724,0.050347,99327.0,99316.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737025972920,0.050347,99327.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025973128,0.050347,99327.0,99312.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737025973313,0.050347,99327.0,99312.0,0.03735398]
["bitfinex-derivatives","BTCF0:USTF0",1737025973823,0.08856489,99322.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025974028,0.05035,99320.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025974330,0.311147,99328.0,99312.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737025974826,0.05035,99320.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025975125,0.08856489,99322.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025975318,0.050353,99315.0,99305.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737025975520,0.050356,99308.0,99304.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737025977228,0.3608,99309.0,99304.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737025977430,0.3608,99317.0,99304.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737025977630,0.3608,99317.0,99315.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737025977832,0.411145,99330.0,99320.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737025978134,0.3608,99330.0,99327.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737025978729,0.3608,99330.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025978730,0.050347,99326.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025979723,0.050347,99326.0,99316.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737025979927,0.050349,99322.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025980130,0.3608,99321.0,99311.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737025980728,0.3608,99321.0,99313.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737025980933,0.050351,99319.0,99313.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737025981431,0.050354,99313.0,99305.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737025981629,0.050354,99312.0,99300.0,0.09007539]
["bitfinex-derivatives","BTCF0:USTF0",1737025981836,0.050354,99312.0,99307.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737025982036,0.050354,99312.0,99308.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737025982335,0.3608,99323.0,99308.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737025982638,0.050355,99310.0,99308.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737025983024,0.050352,99317.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025983335,0.050348,99324.0,99322.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737025983526,0.08856489,99340.0,99307.0,0.08856489]
["bitfinex-derivatives","BTCF0:USTF0",1737025983722,0.05035,99320.0,99307.0,0.08856489]
["bitfinex-derivatives","BTCF0:USTF0",1737025983931,0.05035,99320.0,99315.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737025984129,0.3608,99321.0,99315.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737025984335,0.050352,99317.0,99315.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737025986531,0.3608,99321.0,99308.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737025986941,0.050357,99307.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025987138,0.08856489,99320.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025987338,0.3608,99321.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025987828,0.08856489,99320.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025988028,0.050355,99312.0,99306.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737025988227,0.08856489,99320.0,99306.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737025988443,0.050357,99307.0,99305.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737025988737,0.08856489,99320.0,99302.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737025988738,0.050358,99306.0,99302.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737025989239,0.050358,99306.0,99300.0,0.0015105]
["bitfinex-derivatives","BTCF0:USTF0",1737025989240,0.050358,99306.0,99303.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1737025989441,0.3608,99308.0,99303.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1737025989442,0.050358,99305.0,99303.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1737025990540,0.050358,99305.0,99303.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737025990749,0.3608,99308.0,99306.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737025991130,0.36136001,99321.0,99306.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737025991443,0.3608,99321.0,99310.0,0.08856489]
["bitfinex-derivatives","BTCF0:USTF0",1737025991632,0.3608,99321.0,99311.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737025991829,0.3608,99321.0,99319.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737025993145,0.050348,99325.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025993346,0.3608,99332.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025993645,0.08856489,99340.0,99330.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737025993846,0.050344,99333.0,99330.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737025994847,0.08856489,99340.0,99330.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737025995033,0.050344,99332.0,99330.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737025995234,0.08856489,99340.0,99326.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737025995445,0.08856489,99340.0,99331.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737025995644,0.050343,99335.0,99331.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737025996044,0.050343,99334.0,99331.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737025996249,0.08856489,99340.0,99331.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737025996444,0.050345,99331.0,99326.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737025996843,0.050345,99331.0,99326.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1737025997039,0.08856489,99340.0,99326.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1737025997240,0.3608,99333.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025997442,0.050347,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737025997955,0.3608,99333.0,99318.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737025998147,0.08856489,99330.0,99315.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737025998454,0.3608,99322.0,99317.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737025998648,0.05035,99320.0,99317.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737025999052,0.3608,99322.0,99315.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737025999560,0.050346,99328.0,99316.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737025999763,0.050348,99325.0,99315.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737025999951,0.050348,99325.0,99322.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737026000146,0.050348,99324.0,99322.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737026001465,0.050351,99320.0,99315.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737026001759,0.050351,99319.0,99318.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737026003055,0.050351,99319.0,99318.0,0.03735098]
["bitfinex-derivatives","BTCF0:USTF0",1737026004760,0.050348,99324.0,99321.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737026004966,0.08856489,99332.0,99321.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737026005159,0.050349,99322.0,99321.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737026006061,0.050346,99329.0,99328.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737026006546,0.3608,99333.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026006750,0.08856489,99330.0,99320.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737026006946,0.05035,99321.0,99320.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737026007857,0.411144,99333.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026008065,0.411144,99333.0,99332.0,0.03734398]
["bitfinex-derivatives","BTCF0:USTF0",1737026008358,0.050341,99339.0,99338.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737026008556,0.050338,99343.0,99341.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737026008761,0.050338,99343.0,99342.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737026008963,0.01316678,99344.0,99333.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737026009259,0.3608,99345.0,99333.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737026009260,0.050333,99353.0,99350.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737026009656,0.050333,99353.0,99336.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737026009862,0.050333,99353.0,99351.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737026010563,0.050335,99350.0,99346.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737026010959,0.050335,99350.0,99341.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737026011268,0.08856489,99351.0,99344.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737026011463,0.050339,99342.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026011660,0.050339,99342.0,99340.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1737026012061,0.05034,99341.0,99340.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1737026012964,0.05034,99341.0,99340.0,0.39813998]
["bitfinex-derivatives","BTCF0:USTF0",1737026013369,0.05034,99341.0,99340.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737026013868,0.3608,99347.0,99340.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737026014064,0.050339,99341.0,99340.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737026014469,0.050342,99337.0,99336.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737026014764,0.411142,99337.0,99336.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737026015763,0.3608,99337.0,99317.0,0.23994638]
["bitfinex-derivatives","BTCF0:USTF0",1737026015963,0.3608,99325.0,99318.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737026016164,0.050343,99335.0,99334.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737026016361,0.05034,99340.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026016571,0.050339,99342.0,99339.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737026016762,0.05034,99341.0,99340.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737026017265,0.05034,99341.0,99340.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737026018175,0.05034,99341.0,99340.0,0.01809998]
["bitfinex-derivatives","BTCF0:USTF0",1737026020474,0.05034,99341.0,99320.0,0.44936489]
["bitfinex-derivatives","BTCF0:USTF0",1737026020475,0.3608,99343.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026020672,0.3608,99343.0,99321.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1737026020673,0.050348,99324.0,99321.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1737026020868,0.3608,99333.0,99321.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737026021073,0.3608,99333.0,99328.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737026021374,0.050345,99331.0,99329.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1737026021570,0.050345,99330.0,99329.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1737026021767,0.050345,99330.0,99329.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737026021968,0.050345,99330.0,99329.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1737026022369,0.050342,99337.0,99329.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737026022570,0.050342,99337.0,99336.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737026022870,0.050342,99337.0,99336.0,0.03734198]
["bitfinex-derivatives","BTCF0:USTF0",1737026023774,0.050339,99342.0,99338.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737026023977,0.05034,99341.0,99329.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737026024275,0.3608,99343.0,99334.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737026024276,0.050339,99342.0,99334.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737026024468,0.3608,99343.0,99329.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737026024665,0.3608,99343.0,99334.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737026024666,0.050341,99339.0,99334.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737026024868,0.050341,99339.0,99335.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737026025074,0.050341,99339.0,99338.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737026025672,0.05034,99341.0,99340.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737026026278,0.050345,99330.0,99329.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737026027873,0.050345,99330.0,99329.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1737026028079,0.050345,99330.0,99329.0,0.06974598]
["bitfinex-derivatives","BTCF0:USTF0",1737026028786,0.050344,99334.0,99333.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737026029985,0.050341,99338.0,99329.0,0.01939998]
["bitfinex-derivatives","BTCF0:USTF0",1737026030284,0.050343,99335.0,99334.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737026032186,0.050343,99335.0,99329.0,0.01939998]
["bitfinex-derivatives","BTCF0:USTF0",1737026032187,0.3608,99343.0,99329.0,0.01939998]
["bitfinex-derivatives","BTCF0:USTF0",1737026032384,0.3608,99343.0,99330.0,0.08856489]
["bitfinex-derivatives","BTCF0:USTF0",1737026032981,0.3608,99343.0,99342.0,0.03733898]
["bitfinex-derivatives","BTCF0:USTF0",1737026035383,0.01275137,99344.0,99343.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737026035590,0.050335,99350.0,99343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737026035891,0.050335,99350.0,99349.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737026037379,0.00151033,99354.0,99353.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737026037875,0.00151033,99354.0,99353.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1737026038185,0.05184333,99354.0,99353.0,0.14804298]
["bitfinex-derivatives","BTCF0:USTF0",1737026040575,0.05184333,99354.0,99353.0,0.15609298]
["bitfinex-derivatives","BTCF0:USTF0",1737026040987,0.05184333,99354.0,99353.0,0.16615298]
["bitfinex-derivatives","BTCF0:USTF0",1737026041688,0.26081123,99377.0,99373.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737026041689,0.050323,99374.0,99373.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737026042079,0.24059109,99376.0,99364.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737026042286,0.24059109,99376.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737026042886,0.24059109,99376.0,99375.0,0.03732198]
["bitfinex-derivatives","BTCF0:USTF0",1737026043292,0.050317,99386.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026043293,0.050317,99386.0,99385.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737026044194,0.3608,99389.0,99376.0,0.08856489]
["bitfinex-derivatives","BTCF0:USTF0",1737026044386,0.080311,99397.0,99392.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737026044587,0.080311,99397.0,99383.0,0.08856489]
["bitfinex-derivatives","BTCF0:USTF0",1737026044786,0.050312,99395.0,99394.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737026044982,0.050312,99395.0,99383.0,0.08856489]
["bitfinex-derivatives","BTCF0:USTF0",1737026045181,0.1,99400.0,99392.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737026045386,0.050313,99394.0,99393.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737026045789,0.050313,99394.0,99393.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1737026046791,0.1,99400.0,99397.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737026047997,0.1,99400.0,99393.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737026048196,0.050313,99394.0,99393.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737026048988,0.03420961,99398.0,99377.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737026049193,0.050318,99383.0,99378.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737026049402,0.3608,99382.0,99378.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737026049604,0.050325,99369.0,99368.0,0.23994638]
["bitfinex-derivatives","BTCF0:USTF0",1737026049803,0.411125,99369.0,99368.0,0.23994638]
["bitfinex-derivatives","BTCF0:USTF0",1737026050105,0.411125,99369.0,99359.0,0.23994638]
["bitfinex-derivatives","BTCF0:USTF0",1737026050106,0.05033,99360.0,99359.0,0.23994638]
["bitfinex-derivatives","BTCF0:USTF0",1737026050601,0.050328,99364.0,99363.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737026051010,0.05033,99360.0,99359.0,0.23994638]
["bitfinex-derivatives","BTCF0:USTF0",1737026051492,0.050333,99354.0,99351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737026051997,0.050333,99354.0,99350.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1737026054998,0.0302,99359.0,99350.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1737026055191,0.050331,99359.0,99350.0,0.36230978]
["bitfinex-derivatives","BTCF0:USTF0",1737026055392,0.3608,99360.0,99350.0,0.36230978]
["bitfinex-derivatives","BTCF0:USTF0",1737026055592,0.3608,99360.0,99350.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1737026055593,0.050333,99355.0,99350.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1737026056097,0.050333,99355.0,99352.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737026056297,0.3608,99360.0,99353.0,0.204313]
["bitfinex-derivatives","BTCF0:USTF0",1737026056503,0.3608,99360.0,99353.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1737026056800,0.050333,99355.0,99353.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1737026057001,0.3608,99360.0,99353.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1737026057297,0.050331,99358.0,99356.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737026059094,0.050333,99355.0,99353.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1737026060000,0.050333,99355.0,99353.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1737026064001,0.050333,99354.0,99353.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1737026065195,0.050333,99354.0,99353.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1737026066008,0.050333,99354.0,99329.0,0.30193461]
["bitfinex-derivatives","BTCF0:USTF0",1737026066009,0.05034,99340.0,99329.0,0.30193461]
["bitfinex-derivatives","BTCF0:USTF0",1737026066212,0.77194,99340.0,99329.0,0.30121461]
["bitfinex-derivatives","BTCF0:USTF0",1737026066514,0.050343,99334.0,99333.0,0.23994638]
["bitfinex-derivatives","BTCF0:USTF0",1737026067208,0.050343,99334.0,99333.0,0.30957638]
["bitfinex-derivatives","BTCF0:USTF0",1737026067397,0.050343,99334.0,99333.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1737026069010,0.050343,99334.0,99314.0,0.00151034]
["bitfinex-derivatives","BTCF0:USTF0",1737026069011,0.050353,99315.0,99314.0,0.00151034]
["bitfinex-derivatives","BTCF0:USTF0",1737026069305,0.411153,99315.0,99314.0,0.00151034]
["bitfinex-derivatives","BTCF0:USTF0",1737026070306,0.411153,99315.0,99314.0,0.07500034]
["bitfinex-derivatives","BTCF0:USTF0",1737026073609,0.42323961,99315.0,99314.0,0.07500034]
["bitfinex-derivatives","BTCF0:USTF0",1737026075013,0.42323961,99315.0,99314.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1737026075812,0.411153,99315.0,99314.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1737026078009,0.411153,99315.0,99314.0,0.06048998]
["bitfinex-derivatives","BTCF0:USTF0",1737026082619,0.411153,99315.0,99292.0,0.17992337]
["bitfinex-derivatives","BTCF0:USTF0",1737026082620,0.6608,99315.0,99292.0,0.17992337]
["bitfinex-derivatives","BTCF0:USTF0",1737026082809,0.01200536,99317.0,99292.0,0.17992337]
["bitfinex-derivatives","BTCF0:USTF0",1737026082810,0.411164,99293.0,99292.0,0.17992337]
["bitfinex-derivatives","BTCF0:USTF0",1737026083218,0.411164,99293.0,99287.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737026083219,0.050366,99288.0,99287.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737026083720,0.05037,99281.0,99280.0,0.17992337]
["bitfinex-derivatives","BTCF0:USTF0",1737026084017,0.3536,99281.0,99280.0,0.17992337]
["bitfinex-derivatives","BTCF0:USTF0",1737026084214,0.40397,99281.0,99280.0,0.17992337]
["bitfinex-derivatives","BTCF0:USTF0",1737026084521,0.050373,99275.0,99274.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737026085119,0.050373,99275.0,99274.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1737026087820,0.06211484,99275.0,99274.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1737026088523,0.050373,99275.0,99274.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1737026094232,0.3536,99281.0,99274.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1737026094628,0.050373,99275.0,99274.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1737026102425,0.2039,99281.0,99275.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737026102632,0.2039,99281.0,99274.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1737026102633,0.2039,99281.0,99279.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737026102926,0.2039,99281.0,99274.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1737026103126,0.25427,99281.0,99274.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1737026103431,0.050373,99275.0,99274.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1737026103727,0.2039,99281.0,99258.0,0.0015109]
["bitfinex-derivatives","BTCF0:USTF0",1737026103728,0.050381,99259.0,99258.0,0.0015109]
["bitfinex-derivatives","BTCF0:USTF0",1737026103927,0.050382,99257.0,99237.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1737026104231,0.08856489,99247.0,99237.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1737026104434,0.050395,99231.0,99225.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737026104731,0.08856489,99235.0,99225.0,0.48197074]
["bitfinex-derivatives","BTCF0:USTF0",1737026105032,0.050398,99226.0,99225.0,0.53034074]
["bitfinex-derivatives","BTCF0:USTF0",1737026106034,0.050398,99226.0,99225.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1737026106533,0.3608,99232.0,99225.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1737026106735,0.3608,99232.0,99226.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737026107121,0.050396,99229.0,99226.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737026108231,0.050396,99229.0,99227.0,0.18049355]
["bitfinex-derivatives","BTCF0:USTF0",1737026109238,0.050396,99229.0,99226.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737026109239,0.050396,99229.0,99228.0,0.18049355]
["bitfinex-derivatives","BTCF0:USTF0",1737026110428,0.050397,99228.0,99227.0,0.18049355]
["bitfinex-derivatives","BTCF0:USTF0",1737026111533,0.050397,99228.0,99225.0,0.22886355]
["bitfinex-derivatives","BTCF0:USTF0",1737026112332,0.3608,99232.0,99225.0,0.22886355]
["bitfinex-derivatives","BTCF0:USTF0",1737026112528,0.050398,99226.0,99225.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1737026112739,0.3608,99232.0,99225.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1737026112740,0.411195,99232.0,99225.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1737026112944,0.3608,99232.0,99225.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1737026113132,0.050396,99229.0,99225.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1737026113333,0.050396,99229.0,99227.0,0.24065807]
["bitfinex-derivatives","BTCF0:USTF0",1737026113735,0.050397,99228.0,99227.0,0.24065807]
["bitfinex-derivatives","BTCF0:USTF0",1737026114431,0.050397,99228.0,99226.0,0.24065807]
["bitfinex-derivatives","BTCF0:USTF0",1737026114740,0.3608,99239.0,99226.0,0.24065807]
["bitfinex-derivatives","BTCF0:USTF0",1737026114940,0.050397,99227.0,99226.0,0.24065807]
["bitfinex-derivatives","BTCF0:USTF0",1737026115841,0.050398,99226.0,99225.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1737026116036,0.442198,99226.0,99225.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1737026117129,0.442198,99226.0,99225.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1737026117334,0.050405,99212.0,99211.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737026118643,0.050405,99212.0,99211.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1737026123247,0.411205,99212.0,99211.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1737026124542,0.05041,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737026124739,0.41121,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737026127341,0.050419,99185.0,99184.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737026127546,0.411219,99185.0,99184.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737026127750,0.050423,99177.0,99176.0,0.18033031]
["bitfinex-derivatives","BTCF0:USTF0",1737026128552,0.050424,99175.0,99172.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737026128742,0.050424,99174.0,99172.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737026129347,0.050425,99173.0,99172.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737026130138,0.050428,99166.0,99165.0,0.18033031]
["bitfinex-derivatives","BTCF0:USTF0",1737026131053,0.050431,99161.0,99160.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737026132337,0.050431,99161.0,99160.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1737026132754,0.050431,99161.0,99160.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737026135053,0.050431,99161.0,99145.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737026135054,0.050433,99157.0,99156.0,0.18033031]
["bitfinex-derivatives","BTCF0:USTF0",1737026135645,0.411233,99157.0,99156.0,0.18033031]
["bitfinex-derivatives","BTCF0:USTF0",1737026136059,0.411233,99157.0,99146.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737026136060,0.050438,99147.0,99146.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737026136349,0.411238,99147.0,99146.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737026137155,0.050438,99147.0,99146.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737026137754,0.01150617,99152.0,99146.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737026137956,0.050434,99155.0,99146.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737026138144,0.050438,99148.0,99146.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737026138343,0.050438,99147.0,99146.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737026139555,0.09967586,99156.0,99146.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737026139556,0.08856489,99156.0,99146.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737026139746,0.050438,99148.0,99146.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737026139948,0.411238,99148.0,99146.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737026140150,0.050438,99147.0,99137.0,0.18033031]
["bitfinex-derivatives","BTCF0:USTF0",1737026140352,0.3608,99139.0,99137.0,0.18033031]
["bitfinex-derivatives","BTCF0:USTF0",1737026140555,0.050442,99138.0,99137.0,0.18033031]
["bitfinex-derivatives","BTCF0:USTF0",1737026141455,0.3608,99139.0,99130.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737026141658,0.050444,99135.0,99130.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737026142354,0.050446,99131.0,99130.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737026143161,0.411246,99131.0,99130.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737026143954,0.3608,99131.0,99117.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737026144254,0.3608,99119.0,99118.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737026144655,0.050453,99118.0,99116.0,0.18033031]
["bitfinex-derivatives","BTCF0:USTF0",1737026145346,0.050453,99118.0,99107.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737026145347,0.3608,99119.0,99107.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737026145655,0.050458,99108.0,99107.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737026147454,0.050459,99105.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737026147764,0.3608,99111.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737026148062,0.411261,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737026162858,0.42242456,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737026164259,0.050468,99088.0,99077.0,0.20533482]
["bitfinex-derivatives","BTCF0:USTF0",1737026164452,0.050473,99078.0,99077.0,0.20533482]
["bitfinex-derivatives","BTCF0:USTF0",1737026165863,0.050474,99076.0,99075.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737026166464,0.050474,99076.0,99069.0,0.18071135]
["bitfinex-derivatives","BTCF0:USTF0",1737026166465,0.050477,99070.0,99069.0,0.18071135]
["bitfinex-derivatives","BTCF0:USTF0",1737026166862,0.050477,99070.0,99069.0,0.06198835]
["bitfinex-derivatives","BTCF0:USTF0",1737026167065,0.050477,99070.0,99069.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737026167268,0.050484,99057.0,99056.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737026167463,0.050484,99057.0,99050.0,0.3615321]
["bitfinex-derivatives","BTCF0:USTF0",1737026167464,0.050487,99051.0,99050.0,0.3615321]
["bitfinex-derivatives","BTCF0:USTF0",1737026168665,0.0111933,99065.0,99050.0,0.3615321]
["bitfinex-derivatives","BTCF0:USTF0",1737026168969,0.033,99073.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026169169,0.050475,99073.0,99064.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737026169368,0.050475,99073.0,99065.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737026169561,0.050475,99073.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026169765,0.050476,99072.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026170158,0.3608,99078.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026170362,0.3608,99078.0,99065.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737026170363,0.050479,99067.0,99065.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737026171868,0.3608,99078.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026171869,0.050476,99073.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026172563,0.050476,99072.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026172769,0.050478,99068.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026173574,0.3608,99078.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026173768,0.050476,99073.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026174170,0.050476,99073.0,99066.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1737026174467,0.050478,99069.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026175069,0.3608,99078.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026175268,0.050477,99071.0,99066.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1737026175465,0.050477,99070.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026176966,0.3608,99078.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026177170,0.3608,99078.0,99070.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737026177666,0.3608,99078.0,99071.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737026178383,0.050474,99075.0,99071.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737026178773,0.050475,99074.0,99071.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737026178975,0.3608,99078.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026179371,0.050478,99068.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026179573,0.050478,99068.0,99066.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1737026179978,0.050478,99067.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026184172,0.050479,99066.0,99065.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737026184475,0.081579,99066.0,99065.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737026184882,0.050479,99066.0,99065.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737026185891,0.050486,99053.0,99052.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1737026186075,0.050489,99046.0,99042.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737026186283,0.050489,99046.0,99044.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737026186667,0.08856489,99060.0,99041.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737026186874,0.050491,99042.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026187576,0.050493,99038.0,99037.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737026191784,0.050493,99038.0,99032.0,0.00151462]
["bitfinex-derivatives","BTCF0:USTF0",1737026191978,0.050496,99033.0,99032.0,0.00151462]
["bitfinex-derivatives","BTCF0:USTF0",1737026195588,0.050494,99037.0,99032.0,0.00151462]
["bitfinex-derivatives","BTCF0:USTF0",1737026195790,0.3608,99043.0,99032.0,0.00151462]
["bitfinex-derivatives","BTCF0:USTF0",1737026195985,0.08856489,99042.0,99032.0,0.00151462]
["bitfinex-derivatives","BTCF0:USTF0",1737026196178,0.050496,99033.0,99032.0,0.00151462]
["bitfinex-derivatives","BTCF0:USTF0",1737026199176,0.411296,99033.0,99032.0,0.00151462]
["bitfinex-derivatives","BTCF0:USTF0",1737026204087,0.42505125,99033.0,99032.0,0.00151462]
["bitfinex-derivatives","BTCF0:USTF0",1737026204977,0.42505125,99033.0,99026.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737026205179,0.050499,99027.0,99011.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737026205385,0.08856489,99021.0,99012.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737026205591,0.050506,99013.0,99012.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737026206687,0.050506,99013.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737026206688,0.050512,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737026206895,0.411312,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737026207893,0.37451364,99013.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737026208086,0.050508,99009.0,99001.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737026208519,0.08856489,99011.0,99001.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1737026209320,0.08856489,99011.0,99001.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737026209523,0.050511,99003.0,99001.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737026210812,0.06407789,99003.0,99001.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737026211012,0.06399047,99003.0,99001.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737026211824,0.06399047,99003.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737026211825,0.050512,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737026212323,0.050521,98983.0,98982.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737026213322,0.3608,98990.0,98982.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737026213323,0.411318,98990.0,98982.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737026213518,0.050517,98991.0,98982.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737026213929,0.17217689,99000.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026214118,0.12166489,99000.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026214417,0.12166489,99000.0,98982.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1737026214629,0.08856489,98992.0,98982.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1737026215614,0.08856489,98992.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026215615,0.44936489,98992.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026215821,0.44936489,98992.0,98979.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737026216030,0.050523,98981.0,98979.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737026216920,0.050523,98979.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026222229,0.050523,98979.0,98971.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737026222436,0.3608,98992.0,98971.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737026222437,0.050527,98972.0,98971.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737026227133,0.050528,98969.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026227335,0.3608,98973.0,98962.0,0.00151562]
["bitfinex-derivatives","BTCF0:USTF0",1737026227533,0.050531,98963.0,98962.0,0.00151562]
["bitfinex-derivatives","BTCF0:USTF0",1737026229135,0.411331,98963.0,98943.0,0.24119679]
["bitfinex-derivatives","BTCF0:USTF0",1737026229334,0.050541,98945.0,98943.0,0.24119679]
["bitfinex-derivatives","BTCF0:USTF0",1737026229533,0.050541,98945.0,98939.0,0.24119679]
["bitfinex-derivatives","BTCF0:USTF0",1737026229740,0.050537,98951.0,98940.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737026230039,0.050537,98951.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026230235,0.050538,98949.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026230640,0.12006489,98960.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026230845,0.050538,98950.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026232537,0.12006489,98960.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026232738,0.050539,98948.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026234142,0.050544,98939.0,98936.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737026234337,0.08856489,98946.0,98936.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737026234536,0.050544,98938.0,98936.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737026234932,0.0321,98937.0,98936.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737026235548,0.050548,98930.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026237437,0.050551,98924.0,98922.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737026241646,0.050551,98924.0,98913.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1737026241848,0.050551,98924.0,98908.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737026242238,0.050551,98924.0,98909.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737026242446,0.050551,98924.0,98911.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737026243141,0.050551,98924.0,98912.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1737026243450,0.050551,98924.0,98913.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1737026245349,0.050551,98924.0,98907.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737026245738,0.050551,98924.0,98905.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737026246856,0.050558,98911.0,98905.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737026247243,0.050558,98910.0,98907.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737026247444,0.050559,98909.0,98907.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737026247643,0.08856489,98915.0,98907.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737026247855,0.050556,98915.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026248054,0.050556,98915.0,98914.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1737026248263,0.050541,98943.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026248444,0.05206172,98935.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026250852,0.05206172,98935.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026251056,0.00151672,98935.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026251854,0.050552,98923.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026252946,0.3608,98932.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026253144,0.050552,98922.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026253350,0.050548,98931.0,98918.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737026253566,0.050556,98914.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026256653,0.0319,98929.0,98918.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1737026256654,0.050553,98920.0,98918.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1737026256852,0.3608,98932.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026257165,0.050552,98922.0,98921.0,0.411353]
["bitfinex-derivatives","BTCF0:USTF0",1737026258964,0.050552,98922.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026260960,0.050554,98918.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026261156,0.050556,98914.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026263051,0.050556,98914.0,98909.0,0.24224867]
["bitfinex-derivatives","BTCF0:USTF0",1737026263052,0.7216,98914.0,98909.0,0.24224867]
["bitfinex-derivatives","BTCF0:USTF0",1737026263251,0.7216,98914.0,98871.0,0.42178745]
["bitfinex-derivatives","BTCF0:USTF0",1737026263252,0.3608,98893.0,98871.0,0.42230745]
["bitfinex-derivatives","BTCF0:USTF0",1737026263451,0.050587,98853.0,98835.0,0.01280536]
["bitfinex-derivatives","BTCF0:USTF0",1737026263654,0.050587,98853.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026263655,0.772187,98853.0,98852.0,0.38282647]
["bitfinex-derivatives","BTCF0:USTF0",1737026264362,1.072187,98853.0,98852.0,0.31571742]
["bitfinex-derivatives","BTCF0:USTF0",1737026264759,1.072187,98853.0,98852.0,0.40559142]
["bitfinex-derivatives","BTCF0:USTF0",1737026264952,0.050598,98833.0,98808.0,0.60298342]
["bitfinex-derivatives","BTCF0:USTF0",1737026265157,0.3608,98809.0,98808.0,0.60246342]
["bitfinex-derivatives","BTCF0:USTF0",1737026265953,0.3608,98809.0,98800.0,0.76322977]
["bitfinex-derivatives","BTCF0:USTF0",1737026265954,0.3608,98809.0,98800.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1737026266162,0.3608,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737026266359,0.050604,98821.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737026266360,0.3608,98822.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737026266554,0.050557,98912.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026266555,0.3608,98842.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026266756,0.3608,98842.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026266956,0.3608,98842.0,98830.0,0.08856489]
["bitfinex-derivatives","BTCF0:USTF0",1737026267153,0.3608,98842.0,98831.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1737026267352,0.3608,98854.0,98840.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1737026267553,0.3608,98871.0,98840.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1737026267554,0.3608,98862.0,98852.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1737026267751,0.3608,98862.0,98841.0,0.19874719]
["bitfinex-derivatives","BTCF0:USTF0",1737026267960,0.3608,98862.0,98850.0,0.12590379]
["bitfinex-derivatives","BTCF0:USTF0",1737026268167,0.3608,98859.0,98858.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1737026268667,0.3608,98859.0,98831.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1737026268859,0.49488114,98850.0,98843.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737026269161,0.3608,98849.0,98831.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1737026269759,0.3608,98849.0,98847.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1737026270055,0.3608,98849.0,98841.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737026270364,0.3608,98849.0,98831.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1737026270564,0.3608,98837.0,98836.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1737026272365,0.3608,98837.0,98831.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737026272366,0.3608,98837.0,98805.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1737026272563,0.3608,98820.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737026272961,0.3608,98820.0,98811.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737026273470,0.3608,98820.0,98808.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1737026273669,0.3608,98820.0,98809.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1737026274163,0.3608,98820.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737026274164,0.3608,98815.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737026274367,0.3608,98815.0,98800.0,0.150615]
["bitfinex-derivatives","BTCF0:USTF0",1737026274368,0.3608,98801.0,98800.0,0.150615]
["bitfinex-derivatives","BTCF0:USTF0",1737026275558,0.3608,98806.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737026275767,0.3608,98815.0,98813.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737026276267,0.3608,98815.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737026277973,0.3608,98815.0,98810.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737026278674,0.3608,98815.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737026278864,0.3608,98805.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737026279858,0.3608,98815.0,98800.0,0.0013062]
["bitfinex-derivatives","BTCF0:USTF0",1737026280175,0.3608,98815.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026280176,0.3608,98806.0,98798.0,0.1088415]
["bitfinex-derivatives","BTCF0:USTF0",1737026280367,0.3608,98806.0,98804.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1737026281869,0.3608,98815.0,98814.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1737026282062,0.3608,98825.0,98824.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1737026283376,0.3608,98838.0,98817.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737026283565,0.3608,98838.0,98828.0,0.13408114]
["bitfinex-derivatives","BTCF0:USTF0",1737026283774,0.3608,98838.0,98836.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1737026284072,0.3608,98838.0,98837.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737026284273,0.3608,98847.0,98837.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737026284462,0.3608,98847.0,98845.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1737026285075,0.3608,98861.0,98856.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737026285572,0.3608,98861.0,98837.0,0.16578114]
["bitfinex-derivatives","BTCF0:USTF0",1737026285779,0.3608,98861.0,98855.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737026286173,0.3608,98861.0,98847.0,0.13408114]
["bitfinex-derivatives","BTCF0:USTF0",1737026286683,0.3608,98861.0,98854.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737026286867,0.3608,98861.0,98847.0,0.13408114]
["bitfinex-derivatives","BTCF0:USTF0",1737026287269,0.3608,98861.0,98848.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1737026287465,0.3608,98861.0,98860.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737026288881,0.3608,98868.0,98867.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1737026289287,0.3608,98881.0,98880.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1737026290178,0.00151744,98890.0,98883.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1737026290376,0.00151744,98890.0,98880.0,0.49488114]
["bitfinex-derivatives","BTCF0:USTF0",1737026290881,0.00151744,98890.0,98887.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1737026291081,0.00151744,98890.0,98880.0,0.49540114]
["bitfinex-derivatives","BTCF0:USTF0",1737026291288,0.00151744,98890.0,98885.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1737026292381,0.00151744,98890.0,98880.0,0.49540114]
["bitfinex-derivatives","BTCF0:USTF0",1737026292588,0.00151744,98890.0,98886.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1737026293175,0.00151744,98890.0,98880.0,0.49540114]
["bitfinex-derivatives","BTCF0:USTF0",1737026293483,0.00151744,98890.0,98882.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737026293677,0.00151744,98890.0,98886.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1737026293879,0.00151744,98890.0,98889.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1737026294085,0.1,98900.0,98897.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737026294776,0.1,98900.0,98890.0,0.16888114]
["bitfinex-derivatives","BTCF0:USTF0",1737026294988,0.1,98900.0,98898.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737026295285,0.1,98900.0,98890.0,0.16888114]
["bitfinex-derivatives","BTCF0:USTF0",1737026295486,0.1,98900.0,98890.0,0.21944914]
["bitfinex-derivatives","BTCF0:USTF0",1737026295782,0.1,98900.0,98890.0,0.16888114]
["bitfinex-derivatives","BTCF0:USTF0",1737026295987,0.1,98900.0,98890.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737026297185,0.1,98900.0,98890.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1737026297386,0.1,98900.0,98890.0,0.16888114]
["bitfinex-derivatives","BTCF0:USTF0",1737026297590,0.1,98900.0,98897.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1737026297884,0.1,98900.0,98890.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737026298080,0.1,98900.0,98890.0,0.16888114]
["bitfinex-derivatives","BTCF0:USTF0",1737026298288,0.1,98900.0,98891.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1737026298579,0.1,98900.0,98898.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737026301986,0.1,98900.0,98899.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737026302483,0.1,98900.0,98889.0,0.3171717]
["bitfinex-derivatives","BTCF0:USTF0",1737026302674,0.1,98900.0,98890.0,0.13408114]
["bitfinex-derivatives","BTCF0:USTF0",1737026302876,0.050565,98898.0,98896.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1737026303680,0.1,98900.0,98898.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737026305480,0.1,98900.0,98890.0,0.13408114]
["bitfinex-derivatives","BTCF0:USTF0",1737026305481,0.050564,98899.0,98892.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1737026305684,0.1,98900.0,98890.0,0.13408114]
["bitfinex-derivatives","BTCF0:USTF0",1737026306386,0.150564,98900.0,98897.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1737026306585,0.150564,98900.0,98899.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737026306586,0.1,98900.0,98899.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737026307180,0.1,98900.0,98899.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1737026310281,0.1,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026310480,0.1,98900.0,98894.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1737026310481,0.050565,98896.0,98894.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1737026311785,0.1,98900.0,98899.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737026311986,0.1,98900.0,98899.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1737026312688,0.1,98900.0,98899.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737026316092,0.1,98900.0,98899.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1737026320395,0.150563,98900.0,98899.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737026320800,0.1,98900.0,98899.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737026321496,0.050568,98894.0,98893.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1737026321801,0.050574,98880.0,98879.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026321998,0.050575,98878.0,98877.0,0.00151689]
["bitfinex-derivatives","BTCF0:USTF0",1737026322998,0.0342,98879.0,98877.0,0.00151689]
["bitfinex-derivatives","BTCF0:USTF0",1737026323195,0.0342,98879.0,98878.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1737026323399,0.0342,98879.0,98877.0,0.00151689]
["bitfinex-derivatives","BTCF0:USTF0",1737026323699,0.050575,98878.0,98877.0,0.00151689]
["bitfinex-derivatives","BTCF0:USTF0",1737026324401,0.17182117,98878.0,98877.0,0.00151689]
["bitfinex-derivatives","BTCF0:USTF0",1737026325301,0.12124617,98878.0,98877.0,0.00151689]
["bitfinex-derivatives","BTCF0:USTF0",1737026325489,0.0342,98879.0,98877.0,0.00151689]
["bitfinex-derivatives","BTCF0:USTF0",1737026325689,0.050575,98878.0,98877.0,0.00151689]
["bitfinex-derivatives","BTCF0:USTF0",1737026326694,0.0342,98879.0,98877.0,0.00151689]
["bitfinex-derivatives","BTCF0:USTF0",1737026327092,0.084774,98879.0,98877.0,0.00151689]
["bitfinex-derivatives","BTCF0:USTF0",1737026327297,0.050575,98878.0,98877.0,0.00151689]
["bitfinex-derivatives","BTCF0:USTF0",1737026328603,0.0342,98879.0,98870.0,0.01101819]
["bitfinex-derivatives","BTCF0:USTF0",1737026328803,0.3608,98875.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026329110,0.050577,98874.0,98862.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1737026329312,0.050577,98874.0,98870.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1737026329507,0.3608,98875.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026330215,0.3608,98875.0,98871.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737026330604,0.3608,98875.0,98874.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1737026334719,0.3608,98875.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026334912,0.050584,98861.0,98860.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737026337124,0.050584,98861.0,98848.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1737026337125,0.050588,98853.0,98848.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1737026337308,0.3608,98856.0,98852.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1737026337513,0.050587,98855.0,98853.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737026337916,0.050587,98854.0,98853.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737026339020,0.3608,98856.0,98833.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1737026339218,0.05059,98848.0,98835.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1737026339420,0.05059,98848.0,98836.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1737026340324,0.05059,98848.0,98832.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737026340512,0.05059,98848.0,98845.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1737026340819,0.050589,98850.0,98847.0,0.05210843]
["bitfinex-derivatives","BTCF0:USTF0",1737026341025,0.05059,98849.0,98847.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1737026341228,0.05059,98848.0,98847.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1737026341921,0.050589,98850.0,98847.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1737026342128,0.05059,98849.0,98847.0,0.05210843]
["bitfinex-derivatives","BTCF0:USTF0",1737026342318,0.0365,98855.0,98847.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1737026342627,0.05059,98848.0,98847.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1737026343215,0.41139,98848.0,98847.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1737026344930,0.3608,98848.0,98847.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1737026345228,0.050588,98853.0,98847.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1737026345825,0.3608,98858.0,98847.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1737026346525,0.050589,98850.0,98847.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1737026346828,0.05059,98849.0,98847.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1737026347931,0.05059,98848.0,98847.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1737026350934,0.3608,98858.0,98847.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1737026351127,0.05059,98848.0,98847.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1737026351530,0.41139,98848.0,98847.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1737026353440,0.0506,98829.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026353630,0.0506,98829.0,98820.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1737026355429,0.3608,98835.0,98820.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737026355630,0.3608,98835.0,98822.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737026355825,0.050602,98825.0,98822.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737026356136,0.3608,98835.0,98822.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737026356540,0.050602,98826.0,98822.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737026357035,0.050603,98824.0,98822.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737026357240,0.050603,98823.0,98822.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737026357430,0.050604,98822.0,98820.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737026357631,0.42279366,98835.0,98820.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737026358036,0.05050258,98823.0,98820.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737026358237,0.3608,98821.0,98806.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737026358538,0.3608,98821.0,98799.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026358539,0.411411,98808.0,98799.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026360042,0.411411,98808.0,98791.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1737026360242,0.411411,98808.0,98790.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026360243,0.050611,98807.0,98790.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026360436,0.3608,98808.0,98792.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1737026360631,0.3608,98808.0,98792.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737026361242,0.050612,98806.0,98792.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737026361434,0.050611,98807.0,98792.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737026361435,0.050616,98798.0,98792.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737026361636,0.050616,98798.0,98794.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737026362641,0.3608,98808.0,98792.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737026362842,0.3608,98808.0,98798.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026363145,0.3608,98808.0,98807.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1737026363945,0.050609,98812.0,98807.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1737026364940,0.08939789,98820.0,98808.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1737026365139,0.10059789,98820.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026365337,0.050605,98819.0,98802.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737026365543,0.05061,98810.0,98804.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737026365737,0.10059789,98820.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026365960,0.050607,98815.0,98800.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026366248,0.050607,98815.0,98811.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737026366544,0.050608,98814.0,98811.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737026367046,0.3608,98821.0,98812.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737026367047,0.050605,98819.0,98812.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737026367251,0.050606,98818.0,98812.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737026367547,0.050606,98818.0,98811.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737026367852,0.050607,98816.0,98811.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737026368049,0.45111789,98821.0,98811.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737026368249,0.3608,98813.0,98805.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1737026368445,0.3608,98813.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026368654,0.050612,98805.0,98799.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1737026369252,0.3608,98813.0,98803.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737026369550,0.05061,98809.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026369949,0.050611,98807.0,98801.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1737026370145,0.050612,98806.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026370350,0.050609,98812.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026370550,0.3608,98813.0,98800.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026370740,0.050605,98819.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026371053,0.08939789,98820.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026371249,0.08939789,98820.0,98789.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737026371250,0.050612,98805.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026371547,0.050613,98804.0,98803.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737026375355,0.050616,98798.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737026376056,0.08939789,98807.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026376246,0.08939789,98807.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737026376751,0.10028519,98807.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737026376950,0.0337,98806.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737026377955,0.050616,98798.0,98797.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737026378551,0.050616,98798.0,98786.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1737026378552,0.3608,98803.0,98791.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1737026378752,0.3608,98803.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026378958,0.050621,98789.0,98786.0,0.411422]
["bitfinex-derivatives","BTCF0:USTF0",1737026379258,0.08939789,98800.0,98786.0,0.411422]
["bitfinex-derivatives","BTCF0:USTF0",1737026379259,0.050621,98788.0,98786.0,0.411422]
["bitfinex-derivatives","BTCF0:USTF0",1737026379449,0.08939789,98800.0,98786.0,0.411422]
["bitfinex-derivatives","BTCF0:USTF0",1737026379645,0.050621,98787.0,98786.0,0.411422]
["bitfinex-derivatives","BTCF0:USTF0",1737026379851,0.050623,98783.0,98782.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737026380548,0.05062,98789.0,98785.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737026380743,0.05062,98789.0,98782.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737026380944,0.050621,98787.0,98786.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737026382159,0.3608,98794.0,98782.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737026382350,0.050621,98789.0,98782.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1737026382551,0.050621,98789.0,98782.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737026382860,0.3608,98794.0,98782.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737026383153,0.3608,98794.0,98791.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1737026383350,0.3608,98794.0,98793.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737026390666,0.050617,98796.0,98793.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737026391250,0.050617,98795.0,98793.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737026391460,0.050618,98793.0,98787.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1737026391658,0.050618,98793.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026391659,0.050618,98793.0,98788.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1737026391858,0.050618,98793.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026391859,0.050618,98793.0,98790.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737026392364,0.050619,98792.0,98790.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737026392665,0.3608,98803.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026392871,0.050617,98796.0,98790.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737026393071,0.050617,98795.0,98790.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737026393263,0.050617,98795.0,98791.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1737026393661,0.0337,98806.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026393956,0.0367,98819.0,98796.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026394268,0.050611,98808.0,98801.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1737026394452,0.050607,98815.0,98796.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026394657,0.0735,98819.0,98796.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026394856,0.050609,98812.0,98796.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026395058,0.050606,98817.0,98813.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737026395265,0.050607,98816.0,98813.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737026395469,0.0368,98819.0,98807.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1737026395769,0.050609,98812.0,98807.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1737026396566,0.0368,98819.0,98808.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1737026396863,0.0368,98819.0,98809.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1737026397068,0.050608,98814.0,98810.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737026397371,0.050609,98811.0,98805.0,0.411412]
["bitfinex-derivatives","BTCF0:USTF0",1737026397564,0.050609,98811.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026397868,0.050609,98811.0,98809.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1737026399567,0.050609,98811.0,98800.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026399867,0.05061,98810.0,98805.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1737026400065,0.05061,98809.0,98804.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737026400370,0.05061,98809.0,98806.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1737026401065,0.05061,98809.0,98807.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1737026404066,0.3608,98814.0,98796.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737026404368,0.3608,98814.0,98813.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737026408169,0.3608,98814.0,98807.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737026408170,0.37198603,98824.0,98822.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1737026408380,0.62162456,98852.0,98833.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1737026408564,0.57103656,98852.0,98840.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026408762,0.3608,98852.0,98847.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1737026409063,0.3608,98852.0,98849.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1737026409371,0.3608,98852.0,98850.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1737026409673,0.21023656,98853.0,98852.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1737026410171,0.21023656,98853.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026410172,0.050581,98866.0,98862.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1737026410966,0.08728,98869.0,98862.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1737026411162,0.0367,98869.0,98862.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1737026412361,0.087279,98869.0,98862.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1737026414273,0.0367,98869.0,98862.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1737026414569,0.0346,98875.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026414867,0.3608,98879.0,98872.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737026415074,0.3608,98879.0,98865.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026415266,0.3608,98879.0,98878.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1737026415470,0.3608,98879.0,98865.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026415773,0.3608,98879.0,98871.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737026416075,0.3608,98879.0,98872.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737026416970,0.3608,98879.0,98865.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1737026417171,0.3608,98870.0,98868.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1737026417370,0.3608,98878.0,98871.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737026417575,0.3608,98878.0,98862.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737026417762,0.3608,98878.0,98868.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026418077,0.3608,98878.0,98875.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1737026419563,0.050576,98876.0,98868.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1737026419768,0.050576,98876.0,98862.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737026419978,0.050576,98876.0,98870.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1737026420175,0.050576,98876.0,98862.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737026420176,0.3608,98878.0,98877.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1737026420674,0.3608,98878.0,98871.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737026420983,0.3608,98878.0,98867.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1737026421276,0.3608,98868.0,98867.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1737026421472,0.050578,98873.0,98862.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737026421673,0.3608,98878.0,98870.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737026421873,0.050577,98874.0,98870.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737026422267,0.3608,98878.0,98870.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737026422473,0.050578,98872.0,98870.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737026424373,0.050576,98876.0,98857.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1737026424574,0.05058,98869.0,98855.0,0.101987]
["bitfinex-derivatives","BTCF0:USTF0",1737026424775,0.05058,98867.0,98866.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1737026429286,0.3608,98870.0,98869.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1737026430985,0.3608,98878.0,98877.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1737026431179,0.3608,98878.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026431180,0.10257,98887.0,98886.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1737026431374,0.052,98887.0,98886.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1737026431588,0.3623176,98890.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026431788,0.0015176,98890.0,98889.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1737026431988,0.3608,98898.0,98897.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1737026433989,0.1,98900.0,98899.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737026435786,0.4608,98900.0,98880.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737026435983,0.41137,98889.0,98887.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1737026436184,0.41137,98889.0,98880.0,0.45019789]
["bitfinex-derivatives","BTCF0:USTF0",1737026436388,0.3608,98889.0,98888.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1737026436692,0.3608,98889.0,98880.0,0.45019789]
["bitfinex-derivatives","BTCF0:USTF0",1737026436693,0.3608,98889.0,98883.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1737026436994,0.050572,98884.0,98883.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1737026440088,0.411369,98889.0,98888.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1737026440389,0.4608,98900.0,98899.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737026441596,0.1,98900.0,98899.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737026443792,0.1,98900.0,98889.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1737026443793,0.1,98900.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026443997,0.050567,98894.0,98893.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1737026444295,0.050569,98889.0,98887.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026444496,0.050569,98889.0,98887.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1737026446597,0.050574,98883.0,98882.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737026447286,0.3608,98884.0,98873.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026447486,0.050577,98874.0,98873.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026447790,0.050577,98874.0,98863.0,0.54104834]
["bitfinex-derivatives","BTCF0:USTF0",1737026448099,0.050576,98876.0,98875.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1737026448690,0.411376,98876.0,98875.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1737026448892,0.050578,98872.0,98869.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1737026449190,0.050578,98872.0,98863.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737026449394,0.050578,98872.0,98870.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1737026449599,0.050578,98872.0,98871.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737026450391,0.3608,98876.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026450789,0.050577,98874.0,98871.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737026451195,0.050577,98874.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026451796,0.050577,98874.0,98873.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1737026451999,0.050582,98864.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026452199,0.05058,98868.0,98867.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1737026452495,0.050578,98873.0,98872.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1737026452894,0.3608,98876.0,98872.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1737026453094,0.3608,98876.0,98875.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1737026453291,0.411376,98876.0,98875.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1737026454099,0.3608,98876.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026454495,0.08939789,98873.0,98863.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1737026454799,0.050581,98866.0,98864.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1737026455097,0.050582,98865.0,98864.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1737026455886,0.050582,98864.0,98855.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737026456091,0.3608,98856.0,98855.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737026456487,0.050588,98852.0,98847.0,0.01778781]
["bitfinex-derivatives","BTCF0:USTF0",1737026456891,0.050588,98852.0,98847.0,0.06837781]
["bitfinex-derivatives","BTCF0:USTF0",1737026457097,0.050588,98852.0,98847.0,0.01778781]
["bitfinex-derivatives","BTCF0:USTF0",1737026457394,0.050588,98852.0,98843.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026457705,0.050588,98852.0,98837.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1737026457889,0.050588,98852.0,98835.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1737026458395,0.050588,98852.0,98841.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1737026458595,0.050588,98852.0,98843.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737026458784,0.050588,98852.0,98844.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737026459390,0.050588,98852.0,98835.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1737026459592,0.050588,98852.0,98827.0,0.54104834]
["bitfinex-derivatives","BTCF0:USTF0",1737026459788,0.050588,98852.0,98827.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026459992,0.050588,98852.0,98828.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737026460397,0.050588,98852.0,98827.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026460599,0.050588,98852.0,98829.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737026460799,0.3608,98832.0,98815.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026461003,0.050603,98824.0,98819.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1737026461605,0.050603,98823.0,98819.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1737026462102,0.3608,98832.0,98819.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1737026462103,0.3608,98832.0,98831.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1737026462303,0.45019789,98850.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026462304,0.0528,98849.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026462803,0.10339,98849.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026463000,0.10339,98849.0,98843.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737026463001,0.05059,98848.0,98843.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737026463512,0.0528,98849.0,98843.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737026463513,0.050591,98847.0,98843.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737026464099,0.0528,98849.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026464410,0.05059,98848.0,98846.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1737026464996,0.3608,98850.0,98848.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1737026465202,0.05059,98849.0,98846.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1737026466106,0.050591,98848.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026467209,0.3608,98850.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026467502,0.05059,98849.0,98832.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1737026467710,0.05059,98848.0,98844.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737026468706,0.050591,98847.0,98844.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737026469301,0.050591,98846.0,98844.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737026470405,0.050591,98846.0,98845.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737026472710,0.05059,98849.0,98844.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737026472906,0.3608,98850.0,98844.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737026472907,0.050591,98846.0,98844.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737026474104,0.050591,98846.0,98834.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1737026474307,0.050591,98846.0,98833.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1737026474505,0.3608,98850.0,98833.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1737026474709,0.050591,98847.0,98844.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737026475603,0.3608,98850.0,98844.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737026475808,0.050592,98845.0,98844.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737026476208,0.00151805,98852.0,98851.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1737026476610,0.3608,98860.0,98859.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1737026476916,0.3608,98869.0,98866.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1737026477111,0.3608,98878.0,98861.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1737026477316,0.3608,98878.0,98875.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1737026477514,0.3608,98878.0,98862.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1737026477712,0.050578,98873.0,98872.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737026479416,0.050576,98877.0,98862.0,0.23374834]
["bitfinex-derivatives","BTCF0:USTF0",1737026479722,0.050577,98874.0,98872.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737026479930,0.3608,98878.0,98872.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737026480218,0.050577,98873.0,98872.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737026480608,0.3608,98878.0,98862.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1737026480809,0.050576,98876.0,98863.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1737026481020,0.050574,98881.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026481215,0.050574,98881.0,98870.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1737026481410,0.411371,98886.0,98883.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1737026481622,0.36172,98886.0,98883.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1737026481818,0.36172,98886.0,98870.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1737026481819,0.050573,98881.0,98870.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1737026482218,0.050568,98891.0,98884.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1737026482421,0.1,98900.0,98884.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1737026482826,0.1,98900.0,98896.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1737026483720,0.1,98900.0,98896.0,0.411366]
["bitfinex-derivatives","BTCF0:USTF0",1737026483917,0.1,98900.0,98899.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737026487531,0.050555,98917.0,98915.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1737026487718,0.4114,98927.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026487920,0.05148001,98927.0,98922.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1737026488122,0.050551,98925.0,98922.0,0.03755198]
["bitfinex-derivatives","BTCF0:USTF0",1737026488517,0.00151675,98928.0,98922.0,0.03755198]
["bitfinex-derivatives","BTCF0:USTF0",1737026488732,0.00151675,98928.0,98927.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1737026489434,0.0506,98939.0,98921.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1737026489725,0.0506,98939.0,98936.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737026490225,0.05054,98947.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026490723,0.05054,98947.0,98942.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737026491118,0.3608,98948.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026491326,0.3608,98948.0,98941.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737026491630,0.3608,98948.0,98942.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737026492122,0.411339,98948.0,98942.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737026492431,0.05054,98946.0,98940.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737026492627,0.36168001,98948.0,98921.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1737026492935,0.050547,98934.0,98928.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1737026493136,0.3608,98937.0,98931.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1737026494124,0.050546,98936.0,98921.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1737026494327,0.050546,98936.0,98922.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1737026494527,0.3608,98937.0,98926.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1737026494832,0.050546,98935.0,98927.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1737026495025,0.050546,98934.0,98927.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1737026495836,0.050546,98934.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026496031,0.050546,98934.0,98932.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1737026496225,0.3608,98937.0,98936.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737026496425,0.050543,98941.0,98939.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737026496632,0.3608,98940.0,98939.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737026497727,0.411339,98949.0,98932.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1737026497933,0.3608,98941.0,98933.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737026498230,0.3608,98941.0,98940.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737026502731,0.3608,98941.0,98920.0,0.45071789]
["bitfinex-derivatives","BTCF0:USTF0",1737026503129,0.08939789,98940.0,98920.0,0.45071789]
["bitfinex-derivatives","BTCF0:USTF0",1737026503331,0.050546,98936.0,98934.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737026504424,0.3608,98941.0,98940.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737026504938,0.411343,98941.0,98940.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737026505236,0.3608,98941.0,98940.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737026505438,0.050542,98944.0,98929.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1737026505630,0.3608,98949.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026505834,0.050544,98939.0,98937.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737026506034,0.050544,98939.0,98938.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737026506332,0.3608,98941.0,98940.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737026507040,0.050541,98945.0,98930.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1737026507435,0.050541,98945.0,98935.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026507835,0.3608,98949.0,98936.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737026508042,0.3608,98949.0,98948.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737026509034,0.3608,98949.0,98948.0,0.05047564]
["bitfinex-derivatives","BTCF0:USTF0",1737026511042,0.0548,98960.0,98952.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737026511243,0.3608,98961.0,98958.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737026512744,0.0514,98965.0,98958.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737026513134,0.3608,98976.0,98958.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737026513350,0.3608,98976.0,98975.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737026513538,0.1584,98989.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026513734,0.1073,98989.0,98988.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737026514046,0.21023656,98999.0,98998.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737026515443,0.1,99000.0,98998.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737026518136,0.1,99000.0,98998.0,0.03751398]
["bitfinex-derivatives","BTCF0:USTF0",1737026518335,0.050514,98997.0,98996.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737026518542,0.1,99000.0,98998.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737026518742,0.1,99000.0,98992.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737026519043,0.050515,98997.0,98992.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737026519241,0.050515,98997.0,98995.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737026519443,0.46176001,99000.0,98990.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026519644,0.4608,99000.0,98999.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737026523645,0.4608,99000.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026523950,0.050513,98999.0,98996.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737026524256,0.050516,98993.0,98989.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737026524754,0.05,98998.0,98989.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737026524954,0.050517,98992.0,98991.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737026525251,0.05,98998.0,98996.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737026525447,0.46172,99000.0,98999.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737026525647,0.4608,99000.0,98999.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737026527242,0.4608,99000.0,98975.0,0.01050215]
["bitfinex-derivatives","BTCF0:USTF0",1737026527453,0.4608,99000.0,98983.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737026527454,0.3608,98986.0,98983.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737026527754,0.05,98985.0,98983.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737026528053,0.05,98985.0,98970.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026528054,0.050523,98980.0,98969.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737026528258,0.050525,98977.0,98960.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026528445,0.05,98985.0,98960.0,0.13993089]
["bitfinex-derivatives","BTCF0:USTF0",1737026528650,0.050522,98982.0,98981.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737026528852,0.05,98985.0,98967.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026529048,0.05,98985.0,98975.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737026529249,0.05,98985.0,98980.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737026529456,0.050522,98981.0,98980.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737026530459,0.05,98985.0,98984.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737026530843,0.10052,98985.0,98984.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737026531656,0.05,98985.0,98975.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026532453,0.3608,98986.0,98985.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737026532769,0.46168001,99000.0,98979.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737026532770,0.3608,98990.0,98979.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737026533058,0.3608,98990.0,98989.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737026533454,0.4608,99000.0,98999.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737026533761,0.46172,99000.0,98999.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737026533953,0.4608,99000.0,98999.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737026535256,0.1,99000.0,98999.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737026536555,0.1,99000.0,98971.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026536556,0.1,99000.0,98971.0,0.19076307]
["bitfinex-derivatives","BTCF0:USTF0",1737026536853,0.1,99000.0,98967.0,0.60317402]
["bitfinex-derivatives","BTCF0:USTF0",1737026536854,0.3608,98980.0,98979.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737026538159,0.050528,98971.0,98968.0,0.05204451]
["bitfinex-derivatives","BTCF0:USTF0",1737026538461,0.050528,98969.0,98968.0,0.05204451]
["bitfinex-derivatives","BTCF0:USTF0",1737026539059,0.050528,98969.0,98968.0,0.00151551]
["bitfinex-derivatives","BTCF0:USTF0",1737026539362,0.050539,98949.0,98948.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026539558,0.3608,98949.0,98941.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026539865,0.050542,98943.0,98941.0,0.23079034]
["bitfinex-derivatives","BTCF0:USTF0",1737026540257,0.0544,98948.0,98941.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026540258,0.050542,98942.0,98941.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026540963,0.0544,98948.0,98938.0,0.00151597]
["bitfinex-derivatives","BTCF0:USTF0",1737026540964,0.05054,98947.0,98938.0,0.00151597]
["bitfinex-derivatives","BTCF0:USTF0",1737026541164,0.050544,98940.0,98938.0,0.00151597]
["bitfinex-derivatives","BTCF0:USTF0",1737026541362,0.3608,98941.0,98938.0,0.00151597]
["bitfinex-derivatives","BTCF0:USTF0",1737026541564,0.3608,98941.0,98940.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737026542367,0.050539,98948.0,98938.0,0.00151597]
["bitfinex-derivatives","BTCF0:USTF0",1737026542663,0.050539,98948.0,98947.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737026542854,0.3608,98949.0,98947.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737026543051,0.050539,98948.0,98947.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737026543260,0.3608,98949.0,98948.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737026545267,0.3608,98949.0,98938.0,0.00151597]
["bitfinex-derivatives","BTCF0:USTF0",1737026545457,0.3608,98949.0,98948.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737026545660,0.050537,98953.0,98952.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737026545957,0.3608,98961.0,98946.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737026545958,0.050537,98952.0,98946.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737026546155,0.3608,98952.0,98938.0,0.00151597]
["bitfinex-derivatives","BTCF0:USTF0",1737026546356,0.3608,98952.0,98948.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737026547152,0.3608,98952.0,98938.0,0.00151597]
["bitfinex-derivatives","BTCF0:USTF0",1737026547367,0.411337,98952.0,98949.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737026547662,0.3608,98952.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026547867,0.050539,98948.0,98943.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737026548058,0.3608,98952.0,98943.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737026548258,0.3608,98952.0,98944.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737026548259,0.05054,98947.0,98944.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737026548870,0.050541,98945.0,98944.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737026550861,0.050538,98951.0,98950.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737026551175,0.050541,98945.0,98944.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737026551559,0.050541,98945.0,98938.0,0.00151597]
["bitfinex-derivatives","BTCF0:USTF0",1737026551766,0.3608,98939.0,98938.0,0.00151597]
["bitfinex-derivatives","BTCF0:USTF0",1737026552168,0.411344,98939.0,98938.0,0.00151597]
["bitfinex-derivatives","BTCF0:USTF0",1737026553570,0.050544,98939.0,98938.0,0.05205997]
["bitfinex-derivatives","BTCF0:USTF0",1737026556163,0.3608,98943.0,98942.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737026557068,0.05054,98947.0,98946.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737026558069,0.411337,98952.0,98950.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737026558266,0.050538,98951.0,98950.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737026558571,0.36172,98952.0,98940.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026558572,0.3608,98952.0,98940.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026559059,0.050538,98951.0,98940.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026559263,0.411337,98952.0,98940.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026559459,0.3608,98952.0,98951.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737026560162,0.411337,98952.0,98951.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737026564168,0.050541,98945.0,98938.0,0.00151597]
["bitfinex-derivatives","BTCF0:USTF0",1737026564368,0.050539,98950.0,98938.0,0.00151597]
["bitfinex-derivatives","BTCF0:USTF0",1737026564569,0.3608,98952.0,98951.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737026564769,0.3608,98962.0,98961.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737026565371,0.0526,98969.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026565578,0.36172,98972.0,98964.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737026565789,0.0537,98980.0,98964.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737026566171,0.050525,98976.0,98964.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737026566374,0.3608,98973.0,98964.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737026566574,0.3608,98973.0,98972.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737026566777,0.411326,98973.0,98972.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737026567371,0.3608,98973.0,98958.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026567571,0.05053,98966.0,98963.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737026567776,0.05053,98966.0,98965.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737026568680,0.3608,98973.0,98955.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026568876,0.050528,98970.0,98969.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737026569383,0.3608,98973.0,98972.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737026570176,0.411326,98973.0,98972.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737026570777,0.3608,98973.0,98959.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026570975,0.05053,98966.0,98959.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026571478,0.05053,98966.0,98965.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737026572182,0.0527,98972.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026572378,0.050534,98960.0,98959.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737026572578,0.0526,98965.0,98964.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737026572579,0.103131,98965.0,98964.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737026572776,0.0526,98965.0,98964.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737026573083,0.103131,98965.0,98964.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737026573583,0.3608,98973.0,98955.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737026573785,0.3608,98973.0,98972.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737026573978,0.411326,98973.0,98972.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737026575483,0.050528,98969.0,98968.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737026577283,0.3608,98973.0,98972.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737026578095,0.411326,98973.0,98972.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737026579384,0.3608,98973.0,98972.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737026583599,0.411326,98973.0,98972.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737026583787,0.050529,98968.0,98967.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737026584599,0.3608,98973.0,98959.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026584898,0.050527,98971.0,98970.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737026586104,0.3608,98973.0,98970.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737026586299,0.3608,98973.0,98972.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737026587508,0.050529,98969.0,98966.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737026587810,0.050529,98969.0,98959.0,0.26964623]
["bitfinex-derivatives","BTCF0:USTF0",1737026587811,0.05053,98967.0,98964.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737026588007,0.05053,98967.0,98966.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737026588807,0.050527,98972.0,98971.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737026589505,0.3608,98973.0,98960.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026589710,0.050533,98961.0,98960.0,0.23078134]
["bitfinex-derivatives","BTCF0:USTF0",1737026590100,0.411333,98961.0,98960.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026590596,0.050533,98960.0,98959.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026590903,0.103933,98960.0,98959.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026591614,0.0534,98960.0,98946.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737026591815,0.050541,98945.0,98942.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737026592014,0.3608,98948.0,98942.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737026592312,0.3608,98948.0,98939.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1737026592510,0.411343,98940.0,98937.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737026592917,0.411343,98940.0,98936.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026592918,0.3608,98940.0,98939.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737026593114,0.05054,98946.0,98943.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737026593414,0.0552,98947.0,98943.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737026593618,0.050541,98945.0,98943.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737026596013,0.3608,98948.0,98945.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737026596216,0.3608,98948.0,98936.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026596615,0.3608,98948.0,98946.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737026598222,0.411339,98948.0,98946.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737026600608,0.3608,98948.0,98946.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737026602215,0.3608,98948.0,98938.0,0.09091386]
["bitfinex-derivatives","BTCF0:USTF0",1737026602719,0.05054,98946.0,98943.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737026602916,0.05054,98946.0,98945.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737026604918,0.3608,98948.0,98938.0,0.00151597]
["bitfinex-derivatives","BTCF0:USTF0",1737026605118,0.050543,98942.0,98939.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737026605312,0.3608,98948.0,98940.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737026605525,0.050543,98941.0,98940.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737026605820,0.050543,98941.0,98930.0,0.63044623]
["bitfinex-derivatives","BTCF0:USTF0",1737026605821,0.050548,98931.0,98930.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026606021,0.411348,98931.0,98930.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026606221,0.411348,98931.0,98930.0,0.23079634]
["bitfinex-derivatives","BTCF0:USTF0",1737026606521,0.050544,98940.0,98939.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737026607216,0.3608,98941.0,98940.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737026608330,0.411343,98941.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026608517,0.050548,98931.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026608719,0.050548,98931.0,98930.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1737026609318,0.3608,98941.0,98926.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1737026609623,0.3608,98938.0,98932.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1737026609820,0.3608,98938.0,98925.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026610025,0.3608,98938.0,98935.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737026610233,0.050545,98936.0,98935.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737026611324,0.050547,98933.0,98928.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026611631,0.050547,98933.0,98932.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1737026612323,0.050547,98933.0,98922.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026612519,0.050552,98923.0,98922.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026613328,0.050552,98923.0,98905.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026613517,0.3608,98915.0,98909.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737026613717,0.050559,98910.0,98909.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737026617627,0.050561,98905.0,98904.0,0.05207857]
["bitfinex-derivatives","BTCF0:USTF0",1737026617939,0.050561,98905.0,98904.0,0.00151657]
["bitfinex-derivatives","BTCF0:USTF0",1737026617940,0.411361,98905.0,98904.0,0.00151657]
["bitfinex-derivatives","BTCF0:USTF0",1737026618636,0.050561,98905.0,98904.0,0.00151657]
["bitfinex-derivatives","BTCF0:USTF0",1737026622035,0.05057,98887.0,98886.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1737026623240,0.050566,98896.0,98884.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1737026623439,0.050567,98894.0,98893.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1737026624239,0.05057,98888.0,98887.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1737026624429,0.050571,98885.0,98883.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1737026624634,0.050571,98885.0,98884.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1737026624845,0.050571,98885.0,98884.0,0.06638406]
["bitfinex-derivatives","BTCF0:USTF0",1737026625931,0.050571,98885.0,98884.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1737026628632,0.050568,98896.0,98895.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1737026631645,0.00088001,98907.0,98897.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1737026631837,0.050557,98913.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026632039,0.05056,98907.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026632241,0.05056,98908.0,98907.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737026632444,0.050561,98906.0,98904.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737026632639,0.050561,98906.0,98905.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737026634948,0.050566,98895.0,98894.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1737026635448,0.050569,98890.0,98889.0,0.23081734]
["bitfinex-derivatives","BTCF0:USTF0",1737026636044,0.050569,98890.0,98889.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1737026636741,0.411369,98890.0,98877.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026636945,0.050575,98878.0,98877.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026638145,0.050575,98877.0,98876.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1737026639953,0.3608,98882.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026640654,0.3608,98882.0,98881.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737026640855,0.411373,98882.0,98881.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737026641361,0.3608,98882.0,98881.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737026641964,0.411373,98882.0,98881.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737026642166,0.3608,98882.0,98881.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737026642658,0.411373,98882.0,98881.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737026643657,0.3608,98882.0,98881.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737026647164,0.3608,98892.0,98872.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1737026647368,0.3608,98892.0,98880.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026647575,0.3608,98892.0,98891.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1737026648072,0.05057,98888.0,98887.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1737026648784,0.050573,98883.0,98882.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737026648971,0.3608,98883.0,98882.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737026649469,0.3608,98883.0,98882.0,0.06638548]
["bitfinex-derivatives","BTCF0:USTF0",1737026649669,0.3608,98892.0,98891.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1737026649872,0.050566,98896.0,98895.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1737026650078,0.0512,98900.0,98888.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1737026650279,0.050564,98900.0,98899.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1737026653280,0.050566,98896.0,98894.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1737026653480,0.050566,98896.0,98895.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1737026653682,0.411366,98896.0,98895.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1737026654379,0.050567,98893.0,98890.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1737026654682,0.050568,98892.0,98891.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1737026656483,0.3608,98896.0,98895.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1737026656985,0.3608,98896.0,98888.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1737026657185,0.3608,98896.0,98894.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1737026657484,0.3608,98896.0,98895.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1737026657674,0.3608,98904.0,98888.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1737026657874,0.050564,98901.0,98900.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1737026658379,0.3608,98904.0,98889.0,0.01581103]
["bitfinex-derivatives","BTCF0:USTF0",1737026658586,0.3608,98904.0,98903.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737026658779,0.3608,98917.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026659080,0.050555,98918.0,98916.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1737026659284,0.4149,98924.0,98910.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026659680,0.411354,98919.0,98917.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1737026659883,0.3608,98919.0,98917.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1737026660080,0.3608,98919.0,98911.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1737026660280,0.3608,98919.0,98917.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1737026660482,0.050552,98923.0,98917.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1737026660677,0.0541,98924.0,98917.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1737026660878,0.0541,98924.0,98911.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1737026660879,0.050554,98920.0,98912.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737026661078,0.050554,98920.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026661475,0.36168001,98928.0,98924.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737026661476,0.3608,98928.0,98924.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737026661680,0.056,98938.0,98924.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737026662082,0.050546,98936.0,98924.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737026662283,0.050545,98936.0,98924.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737026662486,0.050546,98935.0,98924.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737026663179,0.050546,98935.0,98924.0,0.03755098]
["bitfinex-derivatives","BTCF0:USTF0",1737026663385,0.050546,98935.0,98924.0,0.39835098]
["bitfinex-derivatives","BTCF0:USTF0",1737026663582,0.050547,98933.0,98924.0,0.39835098]
["bitfinex-derivatives","BTCF0:USTF0",1737026664588,0.056,98938.0,98924.0,0.39835098]
["bitfinex-derivatives","BTCF0:USTF0",1737026665694,0.050548,98931.0,98924.0,0.39835098]
["bitfinex-derivatives","BTCF0:USTF0",1737026667186,0.056,98938.0,98924.0,0.39835098]
["bitfinex-derivatives","BTCF0:USTF0",1737026667387,0.050546,98935.0,98924.0,0.39835098]
["bitfinex-derivatives","BTCF0:USTF0",1737026667698,0.050542,98943.0,98942.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737026667889,0.104939,98948.0,98947.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737026668393,0.3608,98950.0,98949.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737026669091,0.050538,98951.0,98949.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737026669486,0.052,98952.0,98949.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737026669687,0.050538,98950.0,98949.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737026673597,0.3608,98958.0,98940.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026673795,0.050535,98956.0,98954.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737026673996,0.3608,98958.0,98957.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737026675087,0.0517,98966.0,98948.0,0.45019789]
["bitfinex-derivatives","BTCF0:USTF0",1737026675288,0.050532,98963.0,98962.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737026675890,0.3608,98968.0,98950.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026676091,0.05204636,98967.0,98964.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737026676593,0.00151636,98967.0,98964.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737026677200,0.050531,98964.0,98959.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737026677492,0.050534,98959.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026677693,0.050533,98961.0,98949.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026677899,0.00151636,98967.0,98961.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737026678092,0.00151636,98967.0,98961.0,0.03753198]
["bitfinex-derivatives","BTCF0:USTF0",1737026678795,0.050532,98962.0,98961.0,0.03753198]
["bitfinex-derivatives","BTCF0:USTF0",1737026679195,0.00151636,98967.0,98949.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026679395,0.05204636,98967.0,98950.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737026679590,0.05204636,98967.0,98962.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737026679795,0.00151636,98967.0,98962.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737026679996,0.05053,98966.0,98962.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737026680699,0.05053,98966.0,98963.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737026684300,0.05053,98966.0,98964.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737026684995,0.00151636,98967.0,98964.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737026685198,0.050531,98965.0,98964.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737026689600,0.050532,98963.0,98949.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026689794,0.05204636,98967.0,98950.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737026689996,0.05204636,98967.0,98962.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737026690202,0.05053,98966.0,98950.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737026690400,0.05053,98966.0,98963.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737026690903,0.00151636,98967.0,98966.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737026694802,0.36231636,98967.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026695006,0.050538,98954.0,98953.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737026696706,0.050533,98961.0,98960.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737026697208,0.36323636,98967.0,98966.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737026697411,0.41284636,98967.0,98966.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737026699603,0.05204636,98967.0,98966.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737026700215,0.00151636,98967.0,98966.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737026701409,0.1042,98989.0,98976.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737026701610,0.050524,98978.0,98976.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737026702210,0.050524,98978.0,98963.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026702211,0.3608,98978.0,98964.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1737026702407,0.05053,98967.0,98966.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737026702612,0.3608,98970.0,98969.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737026702816,0.3608,98981.0,98973.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737026703115,0.050526,98975.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026703322,0.3608,98981.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026703323,0.411323,98981.0,98978.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737026703632,0.050522,98983.0,98971.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737026703830,0.050523,98980.0,98970.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026704029,0.050523,98980.0,98979.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737026704231,0.050521,98984.0,98975.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737026704432,0.050522,98982.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026704735,0.050522,98982.0,98975.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737026704937,0.46588001,98989.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026705134,0.05052,98986.0,98982.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737026705435,0.36176001,98989.0,98979.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026705627,0.050515,98997.0,98996.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737026706222,0.050516,98993.0,98983.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737026706431,0.05052,98986.0,98983.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737026706637,0.3608,98988.0,98968.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026706934,0.050526,98975.0,98972.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737026707229,0.050526,98973.0,98972.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737026707431,0.3608,98977.0,98968.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026707729,0.3608,98977.0,98963.0,0.60369402]
["bitfinex-derivatives","BTCF0:USTF0",1737026707730,0.050531,98964.0,98963.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737026707935,0.36168001,98969.0,98958.0,0.00151571]
["bitfinex-derivatives","BTCF0:USTF0",1737026708126,0.050534,98959.0,98958.0,0.00151571]
["bitfinex-derivatives","BTCF0:USTF0",1737026710128,0.05054,98947.0,98946.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737026710829,0.050541,98945.0,98943.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737026711033,0.050541,98945.0,98944.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737026711236,0.411338,98951.0,98942.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737026711432,0.3608,98951.0,98941.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737026711633,0.050539,98950.0,98941.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737026712042,0.3608,98951.0,98946.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737026712239,0.05054,98947.0,98946.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737026713929,0.3608,98951.0,98941.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737026714336,0.3608,98951.0,98950.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737026715127,0.411338,98951.0,98950.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737026715840,0.05054,98946.0,98945.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737026716033,0.050543,98942.0,98941.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737026717040,0.3608,98942.0,98938.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737026717334,0.3608,98942.0,98936.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026717335,0.050545,98937.0,98936.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737026717641,0.050546,98934.0,98933.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026718639,0.050549,98928.0,98927.0,0.00151619]
["bitfinex-derivatives","BTCF0:USTF0",1737026718944,0.411349,98928.0,98927.0,0.00151619]
["bitfinex-derivatives","BTCF0:USTF0",1737026723644,0.411349,98928.0,98927.0,0.05206619]
["bitfinex-derivatives","BTCF0:USTF0",1737026724234,0.3608,98940.0,98927.0,0.00151619]
["bitfinex-derivatives","BTCF0:USTF0",1737026724438,0.050547,98933.0,98932.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1737026725149,0.050544,98939.0,98936.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737026725339,0.050544,98939.0,98938.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737026725940,0.3608,98940.0,98931.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1737026726142,0.3608,98940.0,98939.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737026726940,0.050533,98961.0,98935.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737026726941,0.3608,98961.0,98935.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737026727144,0.3608,98961.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026727348,0.3608,98961.0,98946.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026727540,0.3608,98961.0,98959.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737026727741,0.411333,98961.0,98959.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737026727936,0.050533,98960.0,98959.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737026728842,0.3608,98961.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026729048,0.3608,98961.0,98960.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737026730848,0.411333,98961.0,98960.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737026731741,0.3608,98961.0,98955.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737026732639,0.050535,98956.0,98955.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737026735553,0.3608,98961.0,98941.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737026735554,0.050541,98944.0,98941.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737026735753,0.050541,98944.0,98938.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737026735954,0.050542,98943.0,98942.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737026744256,0.050546,98938.0,98937.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737026744961,0.050546,98934.0,98933.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026745459,0.050547,98933.0,98932.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1737026747862,0.0535,98948.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026748055,0.3608,98958.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026748360,0.050539,98948.0,98947.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737026748952,0.05054,98947.0,98942.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737026749158,0.050541,98945.0,98942.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737026749858,0.050541,98945.0,98943.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737026750563,0.050541,98945.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026750751,0.050541,98945.0,98944.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737026756359,0.3608,98948.0,98947.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737026756561,0.050537,98952.0,98949.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737026756756,0.050537,98952.0,98941.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1737026756955,0.3608,98957.0,98941.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1737026757257,0.050538,98952.0,98949.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737026758064,0.3608,98957.0,98951.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737026758272,0.411335,98957.0,98956.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737026761058,0.050535,98957.0,98956.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737026761859,0.050533,98961.0,98952.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737026762167,0.01159342,98962.0,98952.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737026762368,0.050536,98955.0,98952.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737026762569,0.050536,98955.0,98954.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737026762766,0.050536,98955.0,98952.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737026762975,0.01159342,98962.0,98953.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737026763159,0.050536,98954.0,98953.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737026764971,0.050533,98960.0,98959.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737026766974,0.050535,98956.0,98954.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737026767478,0.00151634,98962.0,98954.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737026767770,0.050536,98955.0,98954.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737026768771,0.00151634,98962.0,98950.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026768967,0.050537,98954.0,98951.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737026769475,0.00151634,98962.0,98950.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026769660,0.050534,98959.0,98958.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737026774577,0.050535,98956.0,98954.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737026774772,0.050535,98956.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026774977,0.050535,98956.0,98955.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737026776878,0.00151634,98962.0,98947.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026777084,0.050533,98960.0,98959.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737026777270,0.05204834,98962.0,98961.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737026778376,0.00151634,98962.0,98961.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737026779485,0.00151634,98962.0,98959.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737026779688,0.050534,98959.0,98957.0,0.23078234]
["bitfinex-derivatives","BTCF0:USTF0",1737026779871,0.00151634,98962.0,98957.0,0.23078234]
["bitfinex-derivatives","BTCF0:USTF0",1737026780074,0.050534,98958.0,98957.0,0.23078234]
["bitfinex-derivatives","BTCF0:USTF0",1737026780568,0.050534,98958.0,98957.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737026783579,0.050537,98954.0,98953.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737026792074,0.00151634,98962.0,98951.0,0.18024834]
["bitfinex-derivatives","BTCF0:USTF0",1737026792280,0.21023656,98965.0,98964.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737026793186,0.3608,98987.0,98968.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737026793382,0.050524,98978.0,98977.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737026797483,0.3608,98987.0,98968.0,0.13992689]
["bitfinex-derivatives","BTCF0:USTF0",1737026797685,0.411319,98987.0,98985.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737026798080,0.411319,98987.0,98968.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1737026798081,0.411319,98987.0,98986.0,0.03751998]
["bitfinex-derivatives","BTCF0:USTF0",1737026798280,0.3608,98987.0,98986.0,0.03751998]
["bitfinex-derivatives","BTCF0:USTF0",1737026798682,0.050516,98994.0,98978.0,0.411323]
["bitfinex-derivatives","BTCF0:USTF0",1737026798888,0.3608,98995.0,98994.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737026799694,0.411315,98995.0,98994.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737026799983,0.3608,98995.0,98994.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737026802995,0.411315,98995.0,98994.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737026803701,0.050517,98992.0,98989.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737026804395,0.3608,98995.0,98985.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1737026804396,0.050519,98988.0,98985.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1737026804599,0.050521,98983.0,98979.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737026805098,0.050521,98983.0,98982.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737026805296,0.050522,98982.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026805507,0.050523,98981.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026805696,0.37088361,98995.0,98978.0,0.411324]
["bitfinex-derivatives","BTCF0:USTF0",1737026806001,0.050523,98980.0,98978.0,0.411324]
["bitfinex-derivatives","BTCF0:USTF0",1737026806603,0.050523,98979.0,98978.0,0.411324]
["bitfinex-derivatives","BTCF0:USTF0",1737026809306,0.050521,98984.0,98983.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737026809504,0.050519,98989.0,98988.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737026812723,0.36168001,98995.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026813024,0.050516,98993.0,98992.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737026813921,0.050518,98990.0,98987.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737026814418,0.3608,98995.0,98987.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737026814620,0.050519,98989.0,98987.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737026814921,0.050519,98988.0,98987.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737026817016,0.3608,98995.0,98994.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737026817915,0.24027035,99013.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026818211,0.38919583,99062.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026818212,0.38979584,99062.0,99045.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737026818412,0.19258048,99080.0,99066.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737026818616,0.050467,99090.0,99079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737026818820,0.0605595,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026819116,0.1022,99099.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026819319,0.152662,99099.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026819619,0.050462,99099.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026819917,0.0535,99110.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026819918,0.150462,99100.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026820310,0.050462,99099.0,99098.0,0.51519069]
["bitfinex-derivatives","BTCF0:USTF0",1737026820619,0.050467,99090.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026820820,0.050473,99077.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026821213,0.1,99100.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026821521,0.08939789,99090.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026821727,0.050469,99085.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026822024,0.02876175,99090.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026822215,0.1,99100.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026822523,0.08939789,99094.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026822719,0.050468,99089.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026823022,0.050466,99091.0,99090.0,0.36037926]
["bitfinex-derivatives","BTCF0:USTF0",1737026823212,0.050462,99099.0,99090.0,0.34737924]
["bitfinex-derivatives","BTCF0:USTF0",1737026823410,0.050466,99092.0,99090.0,0.34737924]
["bitfinex-derivatives","BTCF0:USTF0",1737026823609,0.050466,99092.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026823823,0.050467,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026824017,0.3608,99138.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026824220,0.3608,99138.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026824221,0.050448,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026824421,0.050445,99134.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026824616,0.050445,99134.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026825118,0.05044,99144.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026825321,0.050436,99151.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026825511,0.00151361,99160.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026825714,0.050432,99159.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026826420,0.050421,99181.0,99168.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737026826623,0.10151298,99200.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026826825,0.050421,99179.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026827518,0.21619313,99194.0,99178.0,1.02207809]
["bitfinex-derivatives","BTCF0:USTF0",1737026827714,0.050421,99179.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026827916,0.13323972,99190.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026828522,0.050414,99193.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026828818,0.050421,99179.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026829222,0.050417,99189.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026829422,0.050417,99189.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026829823,0.050413,99197.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026830020,0.2347527,99200.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026830222,0.050412,99199.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026830527,0.050413,99197.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026830910,0.050414,99195.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026831219,0.10151298,99200.0,99182.0,0.42004104]
["bitfinex-derivatives","BTCF0:USTF0",1737026831220,0.7216,99196.0,99189.0,0.47681354]
["bitfinex-derivatives","BTCF0:USTF0",1737026831410,0.050416,99190.0,99189.0,0.06066432]
["bitfinex-derivatives","BTCF0:USTF0",1737026831814,0.050419,99183.0,99182.0,0.42008104]
["bitfinex-derivatives","BTCF0:USTF0",1737026832021,0.050419,99183.0,99182.0,0.41912104]
["bitfinex-derivatives","BTCF0:USTF0",1737026832424,0.050419,99183.0,99174.0,0.47991547]
["bitfinex-derivatives","BTCF0:USTF0",1737026832425,0.050422,99178.0,99177.0,0.17723069]
["bitfinex-derivatives","BTCF0:USTF0",1737026833029,0.050422,99178.0,99169.0,0.53895069]
["bitfinex-derivatives","BTCF0:USTF0",1737026833225,0.3608,99187.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026833226,0.050421,99181.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026834726,0.050421,99180.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026834927,0.10151298,99200.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026835123,0.050417,99188.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026837530,0.3608,99206.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026837731,0.050417,99188.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026843835,0.3608,99218.0,99190.0,0.13323972]
["bitfinex-derivatives","BTCF0:USTF0",1737026844129,0.3608,99218.0,99180.0,0.17723069]
["bitfinex-derivatives","BTCF0:USTF0",1737026844130,0.00151298,99220.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026844334,0.050402,99219.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026844727,0.00151298,99220.0,99218.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737026845132,0.00151298,99220.0,99218.0,0.772001]
["bitfinex-derivatives","BTCF0:USTF0",1737026845341,0.54248,99256.0,99218.0,0.772001]
["bitfinex-derivatives","BTCF0:USTF0",1737026845526,0.050378,99265.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026845829,0.050385,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026846736,0.050387,99246.0,99245.0,0.17823018]
["bitfinex-derivatives","BTCF0:USTF0",1737026847337,0.10862063,99254.0,99245.0,0.23630758]
["bitfinex-derivatives","BTCF0:USTF0",1737026847537,0.050383,99254.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026848037,0.350383,99254.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026848231,0.050383,99254.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026848739,0.050383,99254.0,99252.0,0.65987055]
["bitfinex-derivatives","BTCF0:USTF0",1737026849841,0.350383,99254.0,99252.0,0.29907055]
["bitfinex-derivatives","BTCF0:USTF0",1737026850137,0.050386,99248.0,99247.0,0.17937941]
["bitfinex-derivatives","BTCF0:USTF0",1737026850537,0.411183,99254.0,99247.0,0.17937941]
["bitfinex-derivatives","BTCF0:USTF0",1737026850538,0.00052001,99254.0,99247.0,0.54017941]
["bitfinex-derivatives","BTCF0:USTF0",1737026850734,0.050384,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026850934,0.050381,99260.0,99251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737026851137,0.050382,99257.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026851334,0.050387,99246.0,99245.0,0.17937941]
["bitfinex-derivatives","BTCF0:USTF0",1737026852135,0.05039,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026852339,0.37104657,99261.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026852541,0.13323972,99260.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026852742,0.13323972,99260.0,99241.0,0.6600903]
["bitfinex-derivatives","BTCF0:USTF0",1737026852943,0.050388,99245.0,99241.0,0.6600903]
["bitfinex-derivatives","BTCF0:USTF0",1737026853144,0.050389,99244.0,99242.0,0.2992903]
["bitfinex-derivatives","BTCF0:USTF0",1737026854049,0.050389,99244.0,99243.0,0.76008528]
["bitfinex-derivatives","BTCF0:USTF0",1737026855136,0.350389,99244.0,99243.0,0.36352428]
["bitfinex-derivatives","BTCF0:USTF0",1737026855338,0.350389,99244.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026855339,0.050389,99243.0,99240.0,0.24003293]
["bitfinex-derivatives","BTCF0:USTF0",1737026855642,0.41119,99241.0,99240.0,0.08983893]
["bitfinex-derivatives","BTCF0:USTF0",1737026855945,0.41119,99241.0,99240.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737026856249,0.050394,99234.0,99233.0,0.14402716]
["bitfinex-derivatives","BTCF0:USTF0",1737026856544,0.411194,99234.0,99233.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737026856753,0.711194,99234.0,99233.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737026857237,0.050399,99223.0,99222.0,0.18012549]
["bitfinex-derivatives","BTCF0:USTF0",1737026857438,0.411199,99223.0,99222.0,0.18012549]
["bitfinex-derivatives","BTCF0:USTF0",1737026858244,0.411199,99223.0,99203.0,0.35638677]
["bitfinex-derivatives","BTCF0:USTF0",1737026858245,0.050409,99204.0,99203.0,0.35638677]
["bitfinex-derivatives","BTCF0:USTF0",1737026858445,0.050409,99204.0,99198.0,0.18018351]
["bitfinex-derivatives","BTCF0:USTF0",1737026858749,0.05041,99203.0,99198.0,0.18018351]
["bitfinex-derivatives","BTCF0:USTF0",1737026859249,0.3608,99210.0,99193.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1737026859547,0.050411,99200.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026859847,0.3608,99210.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026860048,0.050413,99197.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026860452,0.3608,99210.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026860837,0.050414,99195.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026863748,0.3608,99210.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026864143,0.3608,99210.0,99194.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1737026864355,0.050413,99197.0,99194.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1737026864548,0.3608,99210.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026864747,0.050414,99194.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026865545,0.050411,99199.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026865842,0.050411,99199.0,99196.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737026866045,0.050409,99204.0,99201.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737026866246,0.050409,99204.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026868256,0.13323972,99213.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026868257,0.01842405,99203.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026868440,0.050414,99194.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026869357,0.050415,99192.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026872056,0.050415,99191.0,99190.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1737026874046,0.050415,99191.0,99190.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1737026879056,0.06084207,99191.0,99190.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1737026880657,0.06084207,99191.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026880863,0.050425,99173.0,99172.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1737026883458,0.01063636,99187.0,99172.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1737026883672,0.050418,99186.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026886564,0.050425,99173.0,99172.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1737026887362,0.050422,99178.0,99172.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1737026887558,0.050422,99178.0,99177.0,0.411222]
["bitfinex-derivatives","BTCF0:USTF0",1737026888967,0.050412,99198.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026889269,0.050418,99186.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026889967,0.00052001,99220.0,99187.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737026890157,0.00052001,99220.0,99213.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1737026890357,0.050402,99217.0,99213.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1737026890556,0.0504,99221.0,99213.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1737026890963,0.050402,99219.0,99213.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1737026891184,0.050394,99234.0,99213.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1737026892366,0.050403,99215.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026893263,0.050403,99215.0,99213.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737026894763,0.01058001,99233.0,99213.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737026894964,0.050402,99218.0,99213.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737026895165,0.050404,99215.0,99213.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737026896372,0.05191678,99214.0,99213.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737026898763,0.00151278,99214.0,99213.0,0.39820398]
["bitfinex-derivatives","BTCF0:USTF0",1737026899270,0.1330778,99260.0,99229.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737026899271,0.050395,99231.0,99229.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737026899573,0.0554,99245.0,99233.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737026899872,0.20946617,99246.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026900174,0.20946617,99246.0,99244.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1737026900364,0.05189607,99253.0,99247.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737026900563,0.05189607,99253.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026901059,0.050384,99253.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026901673,0.0103587,99263.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026901674,0.050388,99245.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026905972,0.050388,99245.0,99231.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1737026906182,0.050395,99232.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026906480,0.3608,99239.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026906481,0.0504,99222.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026911873,0.0504,99221.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026915083,0.0504,99221.0,99220.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1737026915276,0.0504,99221.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026923793,0.050403,99215.0,99214.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1737026923986,0.050403,99215.0,99214.0,0.102204]
["bitfinex-derivatives","BTCF0:USTF0",1737026929002,0.050403,99215.0,99214.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1737026930386,0.050403,99215.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026930387,0.050405,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026932991,0.050408,99205.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026933197,0.050405,99212.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026933390,0.05041,99202.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026935481,0.050414,99193.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026937789,0.050418,99187.0,99186.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1737026937987,0.050418,99187.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026938293,0.050422,99179.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026944487,0.050425,99173.0,99172.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1737026950597,0.050425,99172.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026951795,0.050425,99172.0,99167.0,0.00151241]
["bitfinex-derivatives","BTCF0:USTF0",1737026952001,0.050427,99168.0,99167.0,0.00151241]
["bitfinex-derivatives","BTCF0:USTF0",1737026955204,0.050428,99166.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026956490,0.050432,99159.0,99158.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1737026957398,0.050432,99159.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026957399,0.050432,99158.0,99147.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1737026957604,0.050437,99148.0,99147.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1737026958693,0.050438,99147.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026960809,0.3608,99149.0,99132.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1737026961104,0.050445,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026961702,0.050449,99126.0,99123.0,0.24086343]
["bitfinex-derivatives","BTCF0:USTF0",1737026962602,0.01016821,99130.0,99123.0,0.24086343]
["bitfinex-derivatives","BTCF0:USTF0",1737026962797,0.050446,99131.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026962993,0.050446,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026963194,0.050446,99131.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026963407,0.05045,99123.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026967109,0.06080808,99123.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026967713,0.05045,99123.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026970607,0.01053247,99126.0,99118.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1737026970808,0.05045,99122.0,99118.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1737026971009,0.05045,99122.0,99121.0,0.3623131]
["bitfinex-derivatives","BTCF0:USTF0",1737026973018,0.06090588,99122.0,99121.0,0.3623131]
["bitfinex-derivatives","BTCF0:USTF0",1737026977718,0.050439,99146.0,99121.0,0.3623131]
["bitfinex-derivatives","BTCF0:USTF0",1737026978014,0.050441,99140.0,99139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737026978413,0.06045239,99140.0,99139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737026978720,0.06045239,99140.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026995922,0.12206977,99140.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026997224,0.06045239,99140.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737026998221,0.06045239,99140.0,99139.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737027002221,0.050445,99133.0,99132.0,0.14622642]
["bitfinex-derivatives","BTCF0:USTF0",1737027002422,0.050445,99133.0,99132.0,0.07920695]
["bitfinex-derivatives","BTCF0:USTF0",1737027002622,0.050445,99133.0,99127.0,0.22444389]
["bitfinex-derivatives","BTCF0:USTF0",1737027002933,0.411247,99128.0,99127.0,0.01642589]
["bitfinex-derivatives","BTCF0:USTF0",1737027003129,0.411247,99128.0,99113.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1737027003130,0.050455,99114.0,99113.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1737027003434,0.050455,99114.0,99107.0,0.30212966]
["bitfinex-derivatives","BTCF0:USTF0",1737027003435,0.050458,99108.0,99107.0,0.30212966]
["bitfinex-derivatives","BTCF0:USTF0",1737027004336,0.00151387,99128.0,99107.0,0.66292966]
["bitfinex-derivatives","BTCF0:USTF0",1737027004528,0.00151387,99128.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027004733,0.00151387,99128.0,99127.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737027004930,0.050443,99137.0,99131.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1737027005126,0.050443,99137.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027007231,0.050448,99126.0,99125.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1737027008432,0.050448,99126.0,99125.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1737027011738,0.050449,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027012833,0.050454,99116.0,99115.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1737027018144,0.050454,99116.0,99115.0,0.132354]
["bitfinex-derivatives","BTCF0:USTF0",1737027020337,0.050454,99116.0,99115.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1737027022240,0.050454,99116.0,99115.0,0.132354]
["bitfinex-derivatives","BTCF0:USTF0",1737027022447,0.050454,99116.0,99115.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1737027023131,0.08872438,99130.0,99115.0,0.132354]
["bitfinex-derivatives","BTCF0:USTF0",1737027023335,0.01262122,99529.0,99133.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1737027023336,0.06056401,99143.0,99133.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1737027023636,0.050444,99136.0,99135.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737027024142,0.050441,99142.0,99141.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737027024341,0.050433,99156.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027024536,0.0787,99157.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027024841,0.050438,99147.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027028147,0.050438,99147.0,99146.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737027029944,0.050438,99147.0,99146.0,0.39823798]
["bitfinex-derivatives","BTCF0:USTF0",1737027030149,0.050438,99147.0,99146.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737027032045,0.09023784,99160.0,99146.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737027032046,0.00151346,99160.0,99155.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737027032252,0.050433,99156.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027032955,0.050433,99156.0,99155.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1737027033743,0.050433,99156.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027039053,0.050433,99156.0,99144.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1737027039054,0.050433,99156.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027039246,0.050438,99146.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027039452,0.050443,99137.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027039654,0.050443,99137.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027039655,0.050449,99124.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027040957,0.050455,99113.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027041461,0.050455,99113.0,99112.0,0.411256]
["bitfinex-derivatives","BTCF0:USTF0",1737027041659,0.050455,99113.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027042961,0.050455,99113.0,99112.0,0.411256]
["bitfinex-derivatives","BTCF0:USTF0",1737027048569,0.050445,99133.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027048776,0.050446,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027051470,0.08872438,99150.0,99140.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1737027051759,0.050438,99146.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027052663,0.050438,99146.0,99145.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1737027053570,0.050438,99146.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027055570,0.082,99156.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027055571,0.05042,99182.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027055767,0.0847,99162.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027055966,0.050438,99146.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027058066,0.050438,99146.0,99145.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1737027058667,0.050438,99146.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027064475,0.050433,99157.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027064674,0.050433,99157.0,99156.0,0.411233]
["bitfinex-derivatives","BTCF0:USTF0",1737027065372,0.050433,99157.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027065777,0.050433,99157.0,99156.0,0.411233]
["bitfinex-derivatives","BTCF0:USTF0",1737027066678,0.050433,99157.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027067278,0.20946617,99170.0,99157.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737027067575,0.25989217,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027068578,0.050426,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027073480,0.3608,99181.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027073894,0.05042,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027074182,0.06065739,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027078180,0.06065739,99181.0,99180.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737027078685,0.06065739,99181.0,99173.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1737027078877,0.050424,99174.0,99173.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1737027080587,0.050426,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027082182,0.050421,99180.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027082485,0.050422,99178.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027083987,0.01043276,99185.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027084287,0.050416,99191.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027084587,0.050422,99178.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027086686,0.3608,99187.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027086687,0.05042,99183.0,99181.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1737027086882,0.050419,99184.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027087090,0.050407,99208.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027087091,0.050405,99213.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027087388,0.20946617,99213.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027087589,0.20946617,99213.0,99204.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1737027087785,0.050408,99205.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027088087,0.21974233,99213.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027088289,0.21974233,99213.0,99212.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1737027088486,0.20946617,99213.0,99212.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1737027088992,0.050402,99218.0,99212.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1737027089180,0.44952438,99230.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027089489,0.050404,99213.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027090788,0.09865739,99230.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027091086,0.050404,99213.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027093081,0.050404,99213.0,99212.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737027093590,0.050408,99205.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027097094,0.06033261,99223.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027097397,0.06033261,99223.0,99208.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737027097398,0.050404,99213.0,99208.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737027097695,0.050404,99213.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027100596,0.050405,99212.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027100797,0.050408,99205.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027119709,0.12350718,99205.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027123817,0.20862157,99205.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027128115,0.20862157,99205.0,99204.0,0.35928613]
["bitfinex-derivatives","BTCF0:USTF0",1737027128511,0.050408,99205.0,99204.0,0.35928613]
["bitfinex-derivatives","BTCF0:USTF0",1737027130906,0.12374884,99205.0,99204.0,0.35928613]
["bitfinex-derivatives","BTCF0:USTF0",1737027131607,0.050408,99205.0,99204.0,0.35928613]
["bitfinex-derivatives","BTCF0:USTF0",1737027133034,0.050413,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027133518,0.050414,99193.0,99192.0,0.18139991]
["bitfinex-derivatives","BTCF0:USTF0",1737027133712,0.050417,99187.0,99186.0,0.18139991]
["bitfinex-derivatives","BTCF0:USTF0",1737027135219,0.050419,99183.0,99182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737027135418,0.050419,99183.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027140217,0.050419,99183.0,99182.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1737027140923,0.050417,99188.0,99187.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737027142122,0.050412,99199.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027142332,0.050415,99192.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027143329,0.12312138,99192.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027144523,0.07270638,99192.0,99191.0,0.411215]
["bitfinex-derivatives","BTCF0:USTF0",1737027145425,0.050415,99192.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027146127,0.050415,99192.0,99191.0,0.411215]
["bitfinex-derivatives","BTCF0:USTF0",1737027146540,0.00994992,99200.0,99199.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737027146736,0.00994992,99200.0,99199.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1737027146938,0.21121288,99212.0,99211.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737027147132,0.21121288,99212.0,99211.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1737027148042,0.26161788,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027148344,0.050405,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027149444,0.050405,99212.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027149633,0.050411,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027149829,0.08872438,99209.0,99196.0,0.18139991]
["bitfinex-derivatives","BTCF0:USTF0",1737027149830,0.050412,99197.0,99196.0,0.18139991]
["bitfinex-derivatives","BTCF0:USTF0",1737027150245,0.08872438,99209.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027150445,0.050415,99192.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027151735,0.050421,99182.0,99181.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1737027152754,0.050421,99180.0,99179.0,0.18139991]
["bitfinex-derivatives","BTCF0:USTF0",1737027153242,0.050422,99179.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027154539,0.050422,99179.0,99178.0,0.411222]
["bitfinex-derivatives","BTCF0:USTF0",1737027154848,0.050422,99179.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027156137,0.050422,99179.0,99178.0,0.411222]
["bitfinex-derivatives","BTCF0:USTF0",1737027162746,0.050422,99179.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027163240,0.050422,99179.0,99178.0,0.411222]
["bitfinex-derivatives","BTCF0:USTF0",1737027165051,0.050422,99179.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027168154,0.050422,99179.0,99178.0,0.411222]
["bitfinex-derivatives","BTCF0:USTF0",1737027173556,0.050422,99179.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027174855,0.050422,99179.0,99178.0,0.411222]
["bitfinex-derivatives","BTCF0:USTF0",1737027175460,0.050415,99193.0,99192.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737027175651,0.050415,99193.0,99192.0,0.411215]
["bitfinex-derivatives","BTCF0:USTF0",1737027176559,0.050401,99220.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027176760,0.13912538,99220.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027176955,0.050404,99213.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027177465,0.05041,99201.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027178459,0.3608,99215.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027178666,0.050408,99207.0,99204.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737027178962,0.050408,99207.0,99205.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1737027179159,0.050405,99212.0,99208.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737027179366,0.050403,99215.0,99213.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737027179663,0.050403,99215.0,99214.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737027180072,0.050401,99219.0,99218.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737027180262,0.050401,99219.0,99218.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1737027180662,0.050401,99219.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027181062,0.050398,99226.0,99224.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737027181367,0.21121288,99227.0,99224.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737027181368,0.050398,99225.0,99224.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737027181963,0.21121288,99227.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027182366,0.07169253,99225.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027183072,0.050401,99219.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027184571,0.12209353,99219.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027186881,0.050401,99219.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027189372,0.0818,99230.0,99221.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737027189671,0.050398,99225.0,99222.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737027190062,0.050399,99224.0,99222.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737027190268,0.050399,99223.0,99222.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737027190464,0.050401,99220.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027190776,0.050401,99219.0,99218.0,0.411202]
["bitfinex-derivatives","BTCF0:USTF0",1737027194373,0.050398,99226.0,99225.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737027197973,0.3608,99259.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027197974,0.050394,99234.0,99232.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737027198179,0.050394,99234.0,99233.0,0.03739398]
["bitfinex-derivatives","BTCF0:USTF0",1737027198383,0.135687,99248.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027198580,0.050387,99247.0,99238.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737027198882,0.050389,99243.0,99239.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737027199183,0.050389,99243.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027199387,0.01017793,99248.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027199691,0.050385,99252.0,99240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737027199983,0.050385,99252.0,99251.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1737027200185,0.21121288,99254.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027200387,0.21121288,99254.0,99253.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737027201088,0.21121288,99254.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027201089,0.050384,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027202088,0.050384,99252.0,99251.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1737027205392,0.050381,99259.0,99257.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737027206680,0.01011983,99268.0,99253.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1737027206881,0.050383,99254.0,99253.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1737027207284,0.050383,99254.0,99253.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1737027208491,0.08872438,99263.0,99252.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1737027208682,0.050384,99253.0,99252.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1737027209287,0.050384,99253.0,99251.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737027209288,0.050384,99252.0,99251.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737027209492,0.050384,99252.0,99251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737027211504,0.06062941,99252.0,99251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737027214908,0.06062941,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027216799,0.050393,99235.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027218505,0.050398,99226.0,99225.0,0.18139991]
["bitfinex-derivatives","BTCF0:USTF0",1737027218706,0.050403,99216.0,99210.0,0.18139991]
["bitfinex-derivatives","BTCF0:USTF0",1737027219800,0.06044044,99216.0,99210.0,0.18139991]
["bitfinex-derivatives","BTCF0:USTF0",1737027220204,0.06044044,99216.0,99206.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1737027220709,0.06044044,99216.0,99205.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1737027220710,0.050403,99216.0,99208.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737027221709,0.050403,99216.0,99210.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737027222711,0.050403,99216.0,99205.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1737027222712,0.050403,99216.0,99211.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737027223007,0.0854,99238.0,99206.0,0.08872438]
["bitfinex-derivatives","BTCF0:USTF0",1737027223213,0.0854,99238.0,99218.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737027223413,0.050395,99231.0,99219.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1737027223611,0.0854,99238.0,99219.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1737027223919,0.050398,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027243327,0.050398,99225.0,99224.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1737027243527,0.00997095,99233.0,99224.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1737027243837,0.050398,99226.0,99225.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1737027246825,0.050398,99226.0,99225.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1737027247025,0.3608,99235.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027247225,0.050398,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027249024,0.050401,99219.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027249225,0.14904993,99225.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027250033,0.19944793,99225.0,99221.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737027250233,0.19944793,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027251235,0.11936917,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027251734,0.33058205,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027252636,0.26161088,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027253232,0.21121288,99225.0,99224.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1737027253629,0.36047234,99225.0,99224.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1737027254534,0.06897117,99226.0,99224.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1737027255535,0.11936917,99226.0,99224.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1737027255731,0.050398,99226.0,99224.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1737027255933,0.050398,99225.0,99224.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1737027270642,0.11965047,99225.0,99224.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1737027273759,0.11965047,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027273964,0.11965047,99225.0,99224.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1737027275259,0.11965047,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027275959,0.11965047,99225.0,99224.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1737027277355,0.050398,99225.0,99224.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1737027279060,0.050398,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027285470,0.12004943,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027290867,0.20098416,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027293065,0.12004943,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027293272,0.050398,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027299872,0.20107574,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027300671,0.44246189,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027301074,0.44246189,99225.0,99213.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1737027301275,0.05821838,99223.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027301475,0.050402,99217.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027303082,0.12012642,99217.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027303387,0.06972442,99217.0,99216.0,0.411203]
["bitfinex-derivatives","BTCF0:USTF0",1737027304773,0.21140337,99221.0,99216.0,0.411203]
["bitfinex-derivatives","BTCF0:USTF0",1737027304774,0.00052001,99233.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027304975,0.050392,99237.0,99236.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737027305176,0.32968869,99246.0,99232.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737027305177,0.32968869,99246.0,99238.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737027305482,0.050388,99245.0,99238.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737027305884,0.050389,99243.0,99238.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737027306184,0.05039,99242.0,99238.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737027306387,0.05039,99242.0,99241.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737027306574,0.05039,99242.0,99241.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1737027306778,0.05039,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027307988,0.05039,99242.0,99238.0,0.18139991]
["bitfinex-derivatives","BTCF0:USTF0",1737027307989,0.050391,99239.0,99238.0,0.18139991]
["bitfinex-derivatives","BTCF0:USTF0",1737027308784,0.050396,99229.0,99228.0,0.18139991]
["bitfinex-derivatives","BTCF0:USTF0",1737027308978,0.411196,99229.0,99228.0,0.18139991]
["bitfinex-derivatives","BTCF0:USTF0",1737027309880,0.050404,99214.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027310483,0.050392,99238.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027310780,0.050398,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027311778,0.050398,99225.0,99224.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1737027312177,0.050398,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027313385,0.050401,99220.0,99219.0,0.18139991]
["bitfinex-derivatives","BTCF0:USTF0",1737027314578,0.0863,99233.0,99213.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1737027314781,0.050395,99232.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027315098,0.0504,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027316784,0.0863,99233.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027316785,0.050398,99226.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027317081,0.050398,99226.0,99224.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737027317282,0.050399,99223.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027317678,0.050391,99239.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027317987,0.050396,99230.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027322991,0.0605044,99230.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027323883,0.0504,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027326185,0.0816,99229.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027326388,0.050405,99211.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027331696,0.06060217,99211.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027331893,0.050405,99211.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027332099,0.050405,99211.0,99210.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1737027332395,0.08869102,99230.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027332692,0.0504,99221.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027337990,0.0504,99221.0,99206.0,0.18139991]
["bitfinex-derivatives","BTCF0:USTF0",1737027338191,0.050407,99207.0,99206.0,0.18139991]
["bitfinex-derivatives","BTCF0:USTF0",1737027339806,0.3608,99213.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027339807,0.050414,99193.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027340902,0.050414,99193.0,99185.0,0.18139991]
["bitfinex-derivatives","BTCF0:USTF0",1737027340903,0.050418,99186.0,99185.0,0.18139991]
["bitfinex-derivatives","BTCF0:USTF0",1737027341095,0.050422,99178.0,99177.0,0.18139991]
["bitfinex-derivatives","BTCF0:USTF0",1737027342400,0.08869102,99187.0,99175.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1737027342703,0.050423,99176.0,99175.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1737027342905,0.050424,99174.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027344205,0.050422,99178.0,99176.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737027345124,0.050423,99177.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027345304,0.050423,99176.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027345491,0.09898513,99190.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027345800,0.050424,99175.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027353294,0.050424,99175.0,99161.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1737027353504,0.05043,99162.0,99161.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1737027356903,0.05043,99162.0,99161.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1737027358699,0.06029495,99162.0,99161.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1737027359202,0.05043,99162.0,99161.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1737027362615,0.050431,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027363706,0.050435,99153.0,99152.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1737027363907,0.050435,99153.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027364109,0.050436,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027369714,0.21094824,99188.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027369920,0.21094824,99188.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027369921,0.050426,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027383831,0.411226,99170.0,99164.0,0.18113697]
["bitfinex-derivatives","BTCF0:USTF0",1737027384035,0.411226,99170.0,99163.0,0.18113697]
["bitfinex-derivatives","BTCF0:USTF0",1737027384036,0.050429,99164.0,99163.0,0.18113697]
["bitfinex-derivatives","BTCF0:USTF0",1737027384837,0.050435,99153.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027387139,0.06069823,99153.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027387836,0.050439,99145.0,99144.0,0.18113697]
["bitfinex-derivatives","BTCF0:USTF0",1737027388441,0.3608,99152.0,99140.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1737027388637,0.050441,99141.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027389931,0.3608,99141.0,99137.0,0.18113697]
["bitfinex-derivatives","BTCF0:USTF0",1737027390239,0.3608,99141.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027390240,0.050442,99138.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027390440,0.050447,99128.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027390834,0.05045,99123.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027391234,0.050448,99127.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027391429,0.050451,99120.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027391631,0.050459,99105.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027391836,0.050459,99105.0,99101.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1737027392040,0.050459,99105.0,99101.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1737027392346,0.05046,99104.0,99101.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1737027392545,0.05046,99103.0,99101.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1737027393143,0.05046,99103.0,99102.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1737027394437,0.42115243,99120.0,99107.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737027394438,0.050456,99111.0,99107.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737027394632,0.050456,99111.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027403142,0.45991246,99120.0,99102.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1737027403143,0.05046,99103.0,99102.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1737027405950,0.05046,99103.0,99102.0,0.131861]
["bitfinex-derivatives","BTCF0:USTF0",1737027406342,0.05046,99103.0,99102.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1737027407945,0.49994702,99112.0,99101.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1737027408143,0.050461,99102.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027409151,0.050461,99102.0,99101.0,0.411261]
["bitfinex-derivatives","BTCF0:USTF0",1737027409351,0.050461,99102.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027410548,0.050461,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737027413556,0.050461,99101.0,99100.0,0.150462]
["bitfinex-derivatives","BTCF0:USTF0",1737027415849,0.050461,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737027419261,0.050461,99101.0,99082.0,0.35411456]
["bitfinex-derivatives","BTCF0:USTF0",1737027419262,0.050467,99089.0,99082.0,0.30212966]
["bitfinex-derivatives","BTCF0:USTF0",1737027419450,0.05047,99083.0,99082.0,0.30212966]
["bitfinex-derivatives","BTCF0:USTF0",1737027419854,0.050471,99081.0,99080.0,0.71626677]
["bitfinex-derivatives","BTCF0:USTF0",1737027420054,0.050471,99081.0,99080.0,0.35546677]
["bitfinex-derivatives","BTCF0:USTF0",1737027421265,0.050475,99073.0,99072.0,0.66338133]
["bitfinex-derivatives","BTCF0:USTF0",1737027422556,0.050475,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027423856,0.132472,99080.0,99065.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1737027423857,0.050479,99066.0,99065.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1737027424055,0.050481,99062.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027424363,0.050481,99062.0,99057.0,0.30258133]
["bitfinex-derivatives","BTCF0:USTF0",1737027424556,0.050483,99058.0,99057.0,0.30258133]
["bitfinex-derivatives","BTCF0:USTF0",1737027425269,0.050485,99054.0,99053.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1737027425461,0.0786,99061.0,99039.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1737027425655,0.050488,99048.0,99040.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1737027425859,0.050492,99041.0,99040.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1737027426265,0.050493,99039.0,99038.0,0.30258133]
["bitfinex-derivatives","BTCF0:USTF0",1737027426569,0.08869102,99050.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027426952,0.09859403,99050.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027427354,0.09859403,99050.0,99031.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737027427355,0.050494,99036.0,99031.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737027427757,0.3608,99045.0,99031.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737027427960,0.050495,99035.0,99031.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737027428461,0.050495,99034.0,99031.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737027429052,0.050495,99034.0,99032.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737027431964,0.050492,99041.0,99029.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737027432165,0.050492,99041.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027433157,0.050486,99053.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027433457,0.4401,99066.0,99051.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737027433458,0.050487,99052.0,99051.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737027435561,0.050487,99052.0,99050.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737027436161,0.050485,99056.0,99051.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737027436355,0.050486,99052.0,99050.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737027437667,0.050486,99052.0,99050.0,0.135087]
["bitfinex-derivatives","BTCF0:USTF0",1737027438565,0.09020588,99061.0,99050.0,0.135087]
["bitfinex-derivatives","BTCF0:USTF0",1737027438566,0.00151486,99061.0,99050.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737027438757,0.00151486,99061.0,99052.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737027439362,0.050485,99055.0,99052.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737027441566,0.00151486,99061.0,99050.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1737027441767,0.050482,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027441965,0.00151486,99061.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027442172,0.00151486,99061.0,99060.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737027442681,0.050474,99076.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027442856,0.3608,99085.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027443058,0.050469,99085.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027443269,0.050469,99085.0,99081.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737027443467,0.050468,99088.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027443771,0.050468,99088.0,99086.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737027443964,0.050468,99088.0,99087.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737027444167,0.00151437,99093.0,99082.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737027444363,0.05047,99084.0,99082.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737027444974,0.05047,99084.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027445269,0.05047,99084.0,99083.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737027445461,0.050471,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027446876,0.050471,99081.0,99080.0,0.496672]
["bitfinex-derivatives","BTCF0:USTF0",1737027451372,0.050471,99081.0,99080.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1737027451575,0.050471,99081.0,99080.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1737027452178,0.050479,99066.0,99065.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1737027452676,0.050479,99066.0,99057.0,0.08181429]
["bitfinex-derivatives","BTCF0:USTF0",1737027452677,0.050483,99058.0,99057.0,0.08181429]
["bitfinex-derivatives","BTCF0:USTF0",1737027452875,0.050483,99058.0,99057.0,0.13229829]
["bitfinex-derivatives","BTCF0:USTF0",1737027453683,0.050483,99058.0,99057.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1737027456978,0.050483,99058.0,99057.0,0.05199829]
["bitfinex-derivatives","BTCF0:USTF0",1737027460071,0.050483,99058.0,99057.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1737027460477,0.050485,99054.0,99053.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737027468292,0.050486,99053.0,99052.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1737027469093,0.050486,99052.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027472986,0.050486,99052.0,99048.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737027472987,0.0811,99059.0,99048.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737027473187,0.050488,99049.0,99048.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737027473881,0.050489,99046.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027474086,0.050489,99046.0,99045.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1737027480206,0.050489,99046.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027480501,0.05039983,99046.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027481091,0.05039983,99046.0,99045.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1737027482892,0.05039983,99046.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027483088,0.05039983,99046.0,99045.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1737027483999,0.05039983,99046.0,99045.0,0.60190988]
["bitfinex-derivatives","BTCF0:USTF0",1737027485195,0.05039983,99046.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027491807,0.05039983,99046.0,99037.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1737027491808,0.050493,99038.0,99037.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1737027492111,0.050493,99038.0,99037.0,0.411294]
["bitfinex-derivatives","BTCF0:USTF0",1737027496911,0.050493,99038.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027497303,0.050493,99038.0,99037.0,0.411294]
["bitfinex-derivatives","BTCF0:USTF0",1737027498413,0.06040885,99038.0,99037.0,0.411294]
["bitfinex-derivatives","BTCF0:USTF0",1737027500911,0.050493,99038.0,99037.0,0.411294]
["bitfinex-derivatives","BTCF0:USTF0",1737027501719,0.050493,99038.0,99037.0,0.65240388]
["bitfinex-derivatives","BTCF0:USTF0",1737027502912,0.050493,99038.0,99037.0,0.411294]
["bitfinex-derivatives","BTCF0:USTF0",1737027504115,0.050493,99038.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027504810,0.050496,99032.0,99031.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1737027505010,0.050497,99031.0,99030.0,0.30258133]
["bitfinex-derivatives","BTCF0:USTF0",1737027505217,0.050494,99037.0,99034.0,0.24227527]
["bitfinex-derivatives","BTCF0:USTF0",1737027505422,0.050495,99035.0,99034.0,0.24227527]
["bitfinex-derivatives","BTCF0:USTF0",1737027505711,0.050495,99035.0,99034.0,0.14216842]
["bitfinex-derivatives","BTCF0:USTF0",1737027506417,0.050495,99035.0,99020.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1737027506418,0.050502,99021.0,99020.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1737027507021,0.050505,99016.0,99015.0,0.30258133]
["bitfinex-derivatives","BTCF0:USTF0",1737027507516,0.050502,99021.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027507817,0.050506,99014.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027509808,0.06078128,99014.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027513317,0.050509,99007.0,99006.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1737027516018,0.050506,99013.0,99012.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737027516216,0.132695,99036.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027516217,0.0822,99036.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027516421,0.21698354,99034.0,99026.0,0.411299]
["bitfinex-derivatives","BTCF0:USTF0",1737027516616,0.16648854,99034.0,99026.0,0.411299]
["bitfinex-derivatives","BTCF0:USTF0",1737027516821,0.06077931,99038.0,99026.0,0.411299]
["bitfinex-derivatives","BTCF0:USTF0",1737027517026,0.01028631,99038.0,99026.0,0.411299]
["bitfinex-derivatives","BTCF0:USTF0",1737027517620,0.05201436,99027.0,99026.0,0.411299]
["bitfinex-derivatives","BTCF0:USTF0",1737027517826,0.05201436,99027.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027518027,0.050499,99026.0,99025.0,0.18131643]
["bitfinex-derivatives","BTCF0:USTF0",1737027519422,0.050506,99013.0,99012.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1737027519618,0.050506,99013.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027545335,0.050509,99007.0,99006.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1737027549844,0.050511,99004.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027550253,0.050511,99003.0,99002.0,0.18131643]
["bitfinex-derivatives","BTCF0:USTF0",1737027550446,0.050512,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737027551952,0.06045803,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737027553054,0.06045803,99001.0,99000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737027553354,0.06045803,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737027561148,0.050512,99001.0,99000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737027564753,0.050512,99001.0,99000.0,0.511313]
["bitfinex-derivatives","BTCF0:USTF0",1737027565540,0.3608,99035.0,99000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737027565749,0.050507,99011.0,99008.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1737027565957,0.050507,99011.0,99009.0,0.215908]
["bitfinex-derivatives","BTCF0:USTF0",1737027566146,0.050508,99010.0,99009.0,0.297508]
["bitfinex-derivatives","BTCF0:USTF0",1737027566551,0.5282,99025.0,99009.0,0.297508]
["bitfinex-derivatives","BTCF0:USTF0",1737027566552,0.01035528,99023.0,99009.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1737027566857,0.01023981,99025.0,99022.0,0.411301]
["bitfinex-derivatives","BTCF0:USTF0",1737027567043,0.050501,99023.0,99022.0,0.411301]
["bitfinex-derivatives","BTCF0:USTF0",1737027567651,0.050501,99023.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027569947,0.050501,99023.0,99014.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737027569948,0.01154853,99027.0,99014.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737027570143,0.0505,99026.0,99014.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737027570455,0.050504,99018.0,99014.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737027570656,0.050504,99017.0,99014.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737027570859,0.01154853,99027.0,99014.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737027571050,0.050505,99015.0,99014.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737027576354,0.050506,99013.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027578847,0.050506,99013.0,99012.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1737027579261,0.050506,99013.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027583660,0.050506,99013.0,99012.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1737027584863,0.050506,99013.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027586552,0.050506,99013.0,99012.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1737027587765,0.050506,99013.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027589657,0.050508,99009.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027589853,0.01002951,99015.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737027590064,0.050512,99001.0,99000.0,0.150513]
["bitfinex-derivatives","BTCF0:USTF0",1737027590668,0.050512,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737027592774,0.06046408,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737027603771,0.06046408,99001.0,99000.0,0.150513]
["bitfinex-derivatives","BTCF0:USTF0",1737027603970,0.050512,99001.0,99000.0,0.150513]
["bitfinex-derivatives","BTCF0:USTF0",1737027604766,0.050512,99001.0,99000.0,0.511313]
["bitfinex-derivatives","BTCF0:USTF0",1737027604963,0.01034911,99004.0,99003.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737027605166,0.050511,99004.0,99003.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737027605768,0.01027493,99014.0,99013.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737027605973,0.050502,99021.0,99014.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737027606273,0.050503,99020.0,99015.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1737027606479,0.0505,99025.0,99015.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1737027606671,0.0505,99025.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027606871,0.00151536,99027.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027606872,0.00151536,99027.0,99026.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737027607377,0.05201436,99027.0,99026.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737027607764,0.050501,99024.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027607977,0.050501,99024.0,99022.0,0.411301]
["bitfinex-derivatives","BTCF0:USTF0",1737027608276,0.050501,99024.0,99023.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737027611071,0.00151536,99027.0,99025.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737027611872,0.011453,99027.0,99026.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737027614686,0.00151536,99027.0,99026.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737027620677,0.050491,99044.0,99043.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737027621290,0.130488,99049.0,99045.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737027621986,0.08,99049.0,99045.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737027622287,0.17660198,99046.0,99045.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737027623378,0.17660198,99046.0,99045.0,0.03748998]
["bitfinex-derivatives","BTCF0:USTF0",1737027623574,0.16647304,99046.0,99045.0,0.03748998]
["bitfinex-derivatives","BTCF0:USTF0",1737027623784,0.050483,99059.0,99058.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737027629880,0.050483,99059.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027629881,0.09344769,99064.0,99063.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737027630986,0.14392769,99064.0,99063.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737027633191,0.09344769,99064.0,99063.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737027635796,0.00994769,99064.0,99063.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737027635991,0.06892361,99064.0,99063.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737027637287,0.050477,99070.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027637485,0.050477,99070.0,99068.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737027637795,0.050477,99071.0,99062.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737027637989,0.050477,99070.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027638189,0.050477,99070.0,99067.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737027638386,0.0834,99078.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027638593,0.05048,99066.0,99065.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737027639186,0.0834,99078.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027639187,0.050478,99069.0,99066.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737027639692,0.050478,99068.0,99066.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737027640101,0.050478,99068.0,99067.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737027645004,0.050479,99066.0,99062.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737027645211,0.050479,99066.0,99063.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737027645616,0.050479,99066.0,99065.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737027646918,0.050481,99063.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027647217,0.050481,99063.0,99062.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737027650712,0.050481,99062.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027652115,0.050482,99061.0,99058.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737027652522,0.050482,99061.0,99059.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737027652723,0.050482,99061.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027652919,0.050482,99061.0,99060.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737027654216,0.11967186,99061.0,99060.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737027654519,0.06918986,99061.0,99060.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737027655713,0.00992319,99066.0,99060.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737027655909,0.05840936,99070.0,99060.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737027656623,0.0690302,99069.0,99060.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737027657322,0.05048,99064.0,99063.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737027658724,0.050481,99062.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027659022,0.050481,99062.0,99061.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737027659224,0.0690302,99064.0,99063.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737027660222,0.01017733,99070.0,99069.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737027660529,0.050476,99072.0,99069.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737027660919,0.06084976,99072.0,99069.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737027661121,0.06084976,99072.0,99070.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737027661522,0.06084976,99072.0,99071.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737027662732,0.050477,99071.0,99068.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1737027663230,0.050477,99071.0,99070.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737027664429,0.050478,99069.0,99068.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1737027664931,0.050478,99069.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027664932,0.050478,99068.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027665235,0.050483,99058.0,99053.0,0.24192216]
["bitfinex-derivatives","BTCF0:USTF0",1737027665530,0.411283,99058.0,99057.0,0.17048609]
["bitfinex-derivatives","BTCF0:USTF0",1737027666127,0.3608,99058.0,99040.0,0.10890136]
["bitfinex-derivatives","BTCF0:USTF0",1737027666322,0.050492,99041.0,99040.0,0.10890136]
["bitfinex-derivatives","BTCF0:USTF0",1737027666629,0.050492,99041.0,99040.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737027667934,0.050484,99056.0,99036.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1737027668230,0.1718,99057.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027668418,0.05049,99046.0,99044.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737027668618,0.18169465,99057.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027668826,0.050485,99056.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027669020,0.05049,99045.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027669228,0.05049,99045.0,99041.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737027669731,0.05049,99045.0,99043.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737027670326,0.18169465,99057.0,99046.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737027670527,0.050488,99049.0,99047.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737027670826,0.050486,99053.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027671131,0.53562855,99068.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027671333,0.050479,99066.0,99051.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737027671532,0.05048,99065.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027671726,0.050486,99054.0,99048.0,0.411288]
["bitfinex-derivatives","BTCF0:USTF0",1737027671922,0.050486,99054.0,99051.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737027672124,0.050486,99053.0,99051.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737027673435,0.21094824,99066.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027673729,0.050484,99058.0,99055.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737027673936,0.050484,99058.0,99056.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1737027674125,0.21094824,99065.0,99056.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1737027674320,0.050484,99057.0,99056.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1737027677937,0.06061408,99057.0,99056.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1737027679429,0.050487,99051.0,99050.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737027680726,0.4433,99068.0,99049.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1737027680727,0.050479,99066.0,99063.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737027680930,0.050476,99073.0,99068.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737027681240,0.36136001,99081.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027681433,0.3608,99081.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027681733,0.050469,99086.0,99080.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737027681941,0.05047,99085.0,99081.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737027682128,0.21094824,99087.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027682325,0.050472,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027683537,0.01021572,99087.0,99072.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1737027683743,0.050476,99072.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027684632,0.050476,99072.0,99071.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1737027684834,0.050476,99072.0,99064.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1737027684835,0.05048,99065.0,99064.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1737027685045,0.13951602,99081.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027685046,0.050482,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027685335,0.050484,99057.0,99053.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1737027685536,0.050484,99057.0,99055.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737027685737,0.050484,99057.0,99056.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737027688242,0.050481,99063.0,99062.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737027688545,0.050481,99063.0,99062.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1737027690837,0.050479,99068.0,99067.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737027694437,0.050481,99063.0,99062.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1737027694640,0.050481,99063.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027694849,0.050481,99063.0,99062.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1737027697143,0.050481,99063.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027699349,0.01023557,99068.0,99043.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1737027699536,0.05049,99044.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027699937,0.05049,99044.0,99043.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1737027700241,0.05049,99044.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027702036,0.05049,99044.0,99043.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1737027707748,0.05049,99044.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027708154,0.05049,99044.0,99043.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1737027708848,0.06062224,99049.0,99048.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737027709059,0.0794,99068.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027709354,0.050482,99063.0,99062.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737027716362,0.06065467,99068.0,99064.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737027716576,0.01017567,99068.0,99064.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737027716859,0.0749,99073.0,99064.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737027717254,0.050479,99066.0,99064.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737027719758,0.050479,99066.0,99060.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737027719963,0.08498261,99073.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027719964,0.05048,99065.0,99063.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737027721067,0.05048,99065.0,99064.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737027732673,0.050478,99069.0,99068.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737027732875,0.050478,99069.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027732876,0.0747,99080.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027733082,0.050472,99082.0,99081.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737027733380,0.21150825,99087.0,99083.0,0.03746998]
["bitfinex-derivatives","BTCF0:USTF0",1737027733381,0.21094824,99087.0,99083.0,0.03746998]
["bitfinex-derivatives","BTCF0:USTF0",1737027733669,0.21094824,99087.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027733871,0.050471,99082.0,99080.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737027734268,0.00996535,99087.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027734571,0.050472,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027734778,0.050472,99080.0,99079.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1737027735073,0.0115335,99088.0,99082.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737027735467,0.05047,99083.0,99082.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737027735668,0.0115335,99088.0,99087.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737027735869,0.0115335,99088.0,99087.0,0.411268]
["bitfinex-derivatives","BTCF0:USTF0",1737027735870,0.00151451,99088.0,99087.0,0.411268]
["bitfinex-derivatives","BTCF0:USTF0",1737027736781,0.0748,99110.0,99087.0,0.411268]
["bitfinex-derivatives","BTCF0:USTF0",1737027736782,0.26140724,99105.0,99102.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737027737272,0.050459,99105.0,99102.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737027737778,0.05046,99104.0,99102.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737027737976,0.05046,99103.0,99102.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737027738182,0.01005441,99105.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027738477,0.050462,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027739970,0.050462,99100.0,99099.0,0.411262]
["bitfinex-derivatives","BTCF0:USTF0",1737027740578,0.05046,99105.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027740877,0.4359,99116.0,99103.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737027741073,0.44621655,99116.0,99103.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737027741275,0.01031655,99116.0,99115.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737027741476,0.00052001,99122.0,99101.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737027741477,0.36283395,99125.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027741668,0.36283395,99125.0,99119.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737027741669,0.05045,99123.0,99119.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737027741874,0.05045,99123.0,99120.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1737027742073,0.05045,99123.0,99115.0,0.08904402]
["bitfinex-derivatives","BTCF0:USTF0",1737027742278,0.05045,99123.0,99122.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1737027742677,0.0114168,99125.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027742982,0.0114168,99125.0,99124.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737027743477,0.0114168,99125.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027743685,0.050451,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027744080,0.0114168,99125.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027744081,0.0618658,99125.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027744272,0.0618658,99125.0,99122.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737027744473,0.0114168,99125.0,99124.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737027744988,0.00151394,99125.0,99124.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737027749075,0.05196294,99125.0,99124.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737027749885,0.05196294,99125.0,99121.0,0.411251]
["bitfinex-derivatives","BTCF0:USTF0",1737027749886,0.050451,99122.0,99121.0,0.411251]
["bitfinex-derivatives","BTCF0:USTF0",1737027750691,0.050451,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027750886,0.050451,99122.0,99121.0,0.411251]
["bitfinex-derivatives","BTCF0:USTF0",1737027754599,0.050451,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027758102,0.00151394,99125.0,99113.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1737027758301,0.050454,99116.0,99113.0,0.411255]
["bitfinex-derivatives","BTCF0:USTF0",1737027758905,0.050454,99116.0,99115.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737027761508,0.06081167,99116.0,99115.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737027762516,0.06081167,99116.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027762517,0.050456,99112.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027765017,0.050456,99112.0,99111.0,0.411256]
["bitfinex-derivatives","BTCF0:USTF0",1737027773813,0.01035767,99116.0,99115.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737027774019,0.050453,99117.0,99116.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737027774315,0.06039612,99117.0,99116.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737027774711,0.00994312,99117.0,99116.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737027774911,0.050451,99122.0,99121.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1737027775207,0.21094824,99124.0,99123.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737027775722,0.01178489,99125.0,99123.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737027776720,0.11822838,99124.0,99123.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737027779415,0.06777838,99124.0,99121.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737027779617,0.05045,99123.0,99121.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737027780623,0.050451,99122.0,99121.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737027787228,0.11822225,99122.0,99121.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737027788126,0.050451,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027788324,0.06777125,99122.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027788524,0.050454,99117.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027788824,0.050456,99112.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027789518,0.01178489,99125.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027790023,0.050455,99113.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027790215,0.01178489,99125.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027790621,0.050452,99120.0,99119.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737027791121,0.050452,99120.0,99119.0,0.411252]
["bitfinex-derivatives","BTCF0:USTF0",1737027791318,0.01178489,99125.0,99124.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737027792231,0.00151394,99125.0,99124.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737027792531,0.01030462,99134.0,99124.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737027792835,0.24109488,99135.0,99134.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737027793140,0.29923738,99147.0,99146.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737027793327,0.29923738,99147.0,99146.0,0.39823798]
["bitfinex-derivatives","BTCF0:USTF0",1737027793522,0.24109488,99153.0,99152.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737027794434,0.08904402,99162.0,99152.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737027794435,0.00991502,99155.0,99152.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737027794730,0.050431,99161.0,99152.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737027795029,0.050434,99154.0,99152.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737027795222,0.050434,99154.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027795223,0.0601,99160.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027795424,0.050434,99155.0,99151.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737027795931,0.050434,99155.0,99152.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737027799334,0.050434,99154.0,99152.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737027799531,0.050434,99154.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027799532,0.050434,99154.0,99153.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737027801637,0.050432,99159.0,99153.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737027801837,0.050433,99157.0,99153.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737027802137,0.050433,99156.0,99153.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737027802727,0.050434,99155.0,99153.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737027802935,0.050434,99154.0,99153.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737027803135,0.050437,99149.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027803527,0.050439,99145.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027803735,0.050444,99134.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027804325,0.050444,99134.0,99129.0,0.18158361]
["bitfinex-derivatives","BTCF0:USTF0",1737027804326,0.050446,99130.0,99129.0,0.18158361]
["bitfinex-derivatives","BTCF0:USTF0",1737027805052,0.050452,99119.0,99111.0,0.54238361]
["bitfinex-derivatives","BTCF0:USTF0",1737027805344,0.050456,99112.0,99111.0,0.54330361]
["bitfinex-derivatives","BTCF0:USTF0",1737027805532,0.050456,99112.0,99111.0,0.54238361]
["bitfinex-derivatives","BTCF0:USTF0",1737027806339,0.050456,99112.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027812141,0.050458,99108.0,99107.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737027819049,0.00996841,99115.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027819246,0.050459,99107.0,99106.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737027821246,0.06078593,99107.0,99106.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737027823147,0.06078593,99107.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027823148,0.05046,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027824243,0.01032693,99107.0,99106.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737027824552,0.050459,99107.0,99106.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737027825951,0.050456,99112.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027826154,0.050456,99112.0,99111.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737027832653,0.00994129,99117.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027832861,0.050455,99114.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027833157,0.050455,99114.0,99112.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737027833754,0.3711377,99124.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027834063,0.050456,99111.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027834269,0.050456,99111.0,99103.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737027834455,0.050456,99111.0,99107.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737027834759,0.050457,99110.0,99107.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737027834959,0.050457,99110.0,99108.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737027835259,0.050438,99148.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027835460,0.63063365,99137.0,99124.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737027835763,0.01035085,99135.0,99124.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737027835963,0.050446,99132.0,99124.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737027836558,0.01035085,99135.0,99124.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737027836755,0.01035085,99135.0,99129.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737027836959,0.050446,99130.0,99129.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737027837662,0.050451,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027838061,0.050451,99121.0,99120.0,0.411252]
["bitfinex-derivatives","BTCF0:USTF0",1737027838952,0.050451,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027839161,0.050457,99113.0,99112.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737027839356,0.0612,99120.0,99107.0,0.18158361]
["bitfinex-derivatives","BTCF0:USTF0",1737027839556,0.050457,99110.0,99109.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1737027840163,0.050457,99110.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027840388,0.05046,99108.0,99107.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737027841055,0.05046,99108.0,99102.0,0.18158361]
["bitfinex-derivatives","BTCF0:USTF0",1737027841056,0.05046,99103.0,99102.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737027842371,0.00989432,99109.0,99102.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737027842555,0.050461,99102.0,99100.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737027842757,0.050461,99102.0,99101.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737027844259,0.06065583,99109.0,99108.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737027844461,0.050458,99109.0,99108.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737027844670,0.0596,99119.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027844863,0.050455,99114.0,99113.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737027845566,0.06981402,99119.0,99117.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737027845768,0.06981402,99119.0,99115.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737027845967,0.050454,99116.0,99115.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737027846269,0.06981402,99119.0,99118.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737027846566,0.12026602,99119.0,99118.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737027846765,0.050454,99116.0,99113.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737027846967,0.06981402,99119.0,99113.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737027847760,0.06981402,99119.0,99108.0,0.18146648]
["bitfinex-derivatives","BTCF0:USTF0",1737027847960,0.050456,99111.0,99108.0,0.23192348]
["bitfinex-derivatives","BTCF0:USTF0",1737027848362,0.050456,99111.0,99110.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737027849963,0.050454,99116.0,99115.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737027850267,0.0612,99120.0,99119.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737027850565,0.050448,99127.0,99126.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737027851364,0.01033904,99133.0,99128.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737027851972,0.00052001,99135.0,99134.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737027852168,0.21014994,99143.0,99142.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737027852367,0.21014994,99143.0,99142.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1737027852668,0.21014994,99151.0,99143.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737027853868,0.1157,99153.0,99143.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737027854666,0.050435,99152.0,99143.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737027854871,0.050436,99151.0,99143.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737027855265,0.050436,99150.0,99143.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737027856963,0.1157,99153.0,99143.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737027857170,0.166135,99153.0,99143.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737027857366,0.1157,99153.0,99143.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737027857575,0.0583,99153.0,99152.0,0.411235]
["bitfinex-derivatives","BTCF0:USTF0",1737027857776,0.05043,99163.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027858079,0.05043,99163.0,99162.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1737027858461,0.0615,99168.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027858665,0.0615,99168.0,99167.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1737027862485,0.050423,99176.0,99172.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737027862670,0.050423,99176.0,99172.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1737027862875,0.050423,99176.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027863077,0.050423,99176.0,99174.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737027863280,0.050424,99175.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027863771,0.050424,99175.0,99172.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1737027864378,0.050424,99174.0,99172.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1737027864576,0.1786,99182.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027864777,0.050424,99174.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027864970,0.18877262,99182.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027865170,0.050425,99173.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027865879,0.050425,99173.0,99172.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1737027866081,0.18877262,99182.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027866278,0.050423,99176.0,99175.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737027866983,0.18877262,99182.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027867178,0.050422,99180.0,99179.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1737027867368,0.050422,99178.0,99174.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737027867571,0.050422,99178.0,99177.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737027868172,0.18877262,99182.0,99180.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737027868376,0.050421,99181.0,99180.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737027869674,0.13107262,99182.0,99181.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737027869879,0.00151301,99183.0,99182.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1737027873575,0.00151301,99183.0,99182.0,0.03741998]
["bitfinex-derivatives","BTCF0:USTF0",1737027873975,0.05193201,99183.0,99182.0,0.03741998]
["bitfinex-derivatives","BTCF0:USTF0",1737027874881,0.05042,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027879578,0.050426,99171.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027883685,0.06052638,99171.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027883881,0.05043,99162.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027884084,0.3608,99163.0,99159.0,0.18146648]
["bitfinex-derivatives","BTCF0:USTF0",1737027884284,0.050431,99160.0,99159.0,0.18146648]
["bitfinex-derivatives","BTCF0:USTF0",1737027884489,0.050431,99160.0,99159.0,0.08666648]
["bitfinex-derivatives","BTCF0:USTF0",1737027884793,0.113331,99160.0,99142.0,0.24195531]
["bitfinex-derivatives","BTCF0:USTF0",1737027884977,0.050438,99146.0,99142.0,0.24195531]
["bitfinex-derivatives","BTCF0:USTF0",1737027885176,0.050438,99146.0,99145.0,0.00151274]
["bitfinex-derivatives","BTCF0:USTF0",1737027885411,0.05044,99143.0,99142.0,0.24195531]
["bitfinex-derivatives","BTCF0:USTF0",1737027886286,0.050441,99140.0,99128.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737027886777,0.050441,99140.0,99130.0,0.08904402]
["bitfinex-derivatives","BTCF0:USTF0",1737027886988,0.050441,99140.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027887793,0.050441,99140.0,99129.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737027888984,0.050441,99140.0,99130.0,0.08904402]
["bitfinex-derivatives","BTCF0:USTF0",1737027889486,0.050441,99140.0,99136.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737027889888,0.01015011,99143.0,99138.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737027890079,0.050436,99151.0,99147.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737027890285,0.0629,99160.0,99147.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737027890788,0.3608,99155.0,99140.0,0.226341]
["bitfinex-derivatives","BTCF0:USTF0",1737027890987,0.050441,99141.0,99140.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1737027891183,0.050441,99141.0,99140.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1737027891882,0.3608,99155.0,99140.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1737027892193,0.050437,99149.0,99147.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1737027892387,0.37145798,99155.0,99140.0,0.14844402]
["bitfinex-derivatives","BTCF0:USTF0",1737027892591,0.050437,99148.0,99140.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1737027892900,0.050437,99148.0,99143.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1737027894082,0.3608,99154.0,99140.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1737027894393,0.05044,99144.0,99140.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1737027894898,0.050441,99141.0,99140.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1737027895486,0.3608,99154.0,99140.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1737027895688,0.050438,99146.0,99142.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737027896089,0.050441,99142.0,99140.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1737027896287,0.050441,99141.0,99140.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1737027898291,0.050441,99140.0,99134.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737027898794,0.050441,99140.0,99131.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1737027899491,0.050441,99140.0,99134.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737027900684,0.050441,99140.0,99129.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737027901096,0.050441,99140.0,99126.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737027902000,0.050441,99140.0,99130.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1737027903089,0.050441,99140.0,99126.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737027903289,0.050441,99140.0,99139.0,0.411242]
["bitfinex-derivatives","BTCF0:USTF0",1737027904686,0.050441,99140.0,99139.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737027910493,0.050439,99144.0,99143.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737027911591,0.050441,99141.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027913999,0.050443,99137.0,99136.0,0.24195531]
["bitfinex-derivatives","BTCF0:USTF0",1737027914194,0.050443,99136.0,99135.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737027916298,0.050443,99136.0,99134.0,0.24204703]
["bitfinex-derivatives","BTCF0:USTF0",1737027916600,0.050444,99135.0,99134.0,0.29249103]
["bitfinex-derivatives","BTCF0:USTF0",1737027917296,0.050444,99135.0,99134.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737027918602,0.050445,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027924006,0.050445,99133.0,99132.0,0.411245]
["bitfinex-derivatives","BTCF0:USTF0",1737027926306,0.050443,99138.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027926511,0.050443,99138.0,99133.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1737027927210,0.050443,99138.0,99137.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737027929708,0.050444,99134.0,99133.0,0.112845]
["bitfinex-derivatives","BTCF0:USTF0",1737027930417,0.08904402,99143.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027930418,0.050445,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027930608,0.050446,99131.0,99130.0,0.30258133]
["bitfinex-derivatives","BTCF0:USTF0",1737027930809,0.411246,99131.0,99130.0,0.30258133]
["bitfinex-derivatives","BTCF0:USTF0",1737027931004,0.411246,99131.0,99124.0,0.35546677]
["bitfinex-derivatives","BTCF0:USTF0",1737027931005,0.050449,99125.0,99124.0,0.35546677]
["bitfinex-derivatives","BTCF0:USTF0",1737027931205,0.411249,99125.0,99124.0,0.16220406]
["bitfinex-derivatives","BTCF0:USTF0",1737027931409,0.411249,99125.0,99123.0,0.2420912]
["bitfinex-derivatives","BTCF0:USTF0",1737027931410,0.050449,99124.0,99123.0,0.2420912]
["bitfinex-derivatives","BTCF0:USTF0",1737027932914,0.050449,99124.0,99113.0,0.00151321]
["bitfinex-derivatives","BTCF0:USTF0",1737027933112,0.411254,99114.0,99113.0,0.00151321]
["bitfinex-derivatives","BTCF0:USTF0",1737027933808,0.411254,99114.0,99108.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737027933809,0.3608,99114.0,99108.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737027934005,0.050457,99109.0,99108.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737027936211,0.050458,99107.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027936612,0.050463,99100.0,99099.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737027937514,0.050464,99095.0,99094.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1737027939810,0.050461,99106.0,99105.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737027948721,0.01019779,99111.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027948923,0.050459,99104.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027949223,0.050459,99104.0,99103.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1737027952719,0.010026,99104.0,99103.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1737027952938,0.3608,99126.0,99105.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737027953227,0.3608,99126.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027953426,0.3608,99126.0,99116.0,0.08904402]
["bitfinex-derivatives","BTCF0:USTF0",1737027953618,0.21014994,99134.0,99116.0,0.08904402]
["bitfinex-derivatives","BTCF0:USTF0",1737027953619,0.050448,99128.0,99127.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737027954219,0.00997743,99128.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027954419,0.050448,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027955224,0.050445,99133.0,99132.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737027955720,0.050445,99133.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027955721,0.050447,99130.0,99129.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737027956223,0.050445,99134.0,99133.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737027957125,0.01032047,99138.0,99129.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737027957126,0.050447,99130.0,99129.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737027962024,0.050448,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027962528,0.05045,99123.0,99122.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737027962923,0.3608,99145.0,99122.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737027962924,0.050445,99133.0,99132.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737027963125,0.050441,99142.0,99141.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737027963632,0.050439,99145.0,99144.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1737027964427,0.050441,99140.0,99139.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1737027965932,0.050441,99140.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027967122,0.050445,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027968720,0.1225,99144.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027968721,0.1225,99144.0,99131.0,0.411246]
["bitfinex-derivatives","BTCF0:USTF0",1737027969029,0.1225,99144.0,99137.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737027969030,0.050442,99138.0,99137.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737027972531,0.050445,99133.0,99132.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1737027972737,0.050445,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027973823,0.050445,99132.0,99131.0,0.411246]
["bitfinex-derivatives","BTCF0:USTF0",1737027975323,0.050445,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027975737,0.050447,99129.0,99128.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737027978131,0.050448,99127.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027978336,0.3608,99139.0,99135.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737027978541,0.01027959,99142.0,99135.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737027978542,0.050443,99136.0,99135.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737027981834,0.06040455,99136.0,99135.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737027984838,0.4246,99149.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027985038,0.05044,99142.0,99141.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737027985747,0.00052001,99149.0,99148.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1737027985943,0.21014994,99153.0,99139.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1737027985944,0.21014994,99153.0,99150.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737027986249,0.05194956,99151.0,99150.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737027986546,0.00151356,99151.0,99150.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737027988442,0.00151356,99151.0,99146.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737027988645,0.00151356,99151.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027988846,0.050439,99145.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027989245,0.050439,99145.0,99139.0,0.2925332]
["bitfinex-derivatives","BTCF0:USTF0",1737027989246,0.050436,99150.0,99145.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737027989546,0.050438,99147.0,99146.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737027989743,0.00151356,99151.0,99135.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737027989744,0.00151356,99151.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737027989944,0.05194956,99151.0,99150.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737027990850,0.00151356,99151.0,99150.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737027993750,0.05194956,99151.0,99150.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737027995336,0.050439,99147.0,99146.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737028002153,0.05049612,99147.0,99146.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737028002656,0.00151356,99151.0,99146.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737028002849,0.00151356,99151.0,99150.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737028003045,0.22003876,99164.0,99147.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737028003256,0.27046876,99164.0,99163.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737028003450,0.06031882,99164.0,99163.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737028003659,0.26057694,99170.0,99169.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737028004549,0.06945428,99170.0,99169.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737028005551,0.05042,99181.0,99169.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737028005755,0.05042,99181.0,99178.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1737028006060,0.050421,99180.0,99178.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1737028006256,0.00151298,99190.0,99178.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1737028006453,0.050421,99180.0,99178.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1737028006655,0.00151298,99190.0,99179.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737028006960,0.050421,99180.0,99179.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737028007159,0.050418,99185.0,99182.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1737028007353,0.050418,99185.0,99177.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737028007656,0.01184277,99190.0,99183.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1737028007850,0.050419,99184.0,99183.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1737028008059,0.05042,99182.0,99180.0,0.08904402]
["bitfinex-derivatives","BTCF0:USTF0",1737028008365,0.01184277,99190.0,99186.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737028008659,0.050417,99188.0,99186.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737028008853,0.01184277,99190.0,99186.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737028009056,0.050417,99187.0,99186.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737028009257,0.050418,99185.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028016263,0.050418,99185.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028016466,0.08904402,99180.0,99166.0,0.411228]
["bitfinex-derivatives","BTCF0:USTF0",1737028016761,0.050427,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028017467,0.1196,99179.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028017468,0.3608,99173.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028017669,0.050431,99161.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028018262,0.050436,99151.0,99150.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737028018765,0.050438,99147.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028018953,0.050438,99147.0,99146.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1737028020362,0.050438,99147.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028026268,0.050438,99147.0,99146.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1737028027067,0.050435,99152.0,99151.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737028027364,0.050434,99155.0,99152.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737028027674,0.050435,99153.0,99152.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737028028872,0.050432,99158.0,99157.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737028029074,0.050434,99155.0,99152.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737028029377,0.050434,99154.0,99153.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737028030665,0.01025151,99160.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028030862,0.050431,99160.0,99159.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737028031066,0.0628,99169.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028031274,0.3608,99164.0,99148.0,0.411237]
["bitfinex-derivatives","BTCF0:USTF0",1737028031481,0.050435,99153.0,99150.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737028031668,0.06074453,99169.0,99154.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737028031977,0.050433,99156.0,99154.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737028032173,0.050434,99155.0,99154.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737028033665,0.05043,99163.0,99158.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737028033875,0.07238517,99171.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028034579,0.07238517,99171.0,99158.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737028034879,0.050431,99161.0,99160.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1737028035075,0.050428,99167.0,99164.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737028035372,0.05043,99163.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028035985,0.05043,99163.0,99161.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737028036278,0.05043,99162.0,99161.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737028036474,0.050431,99161.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028037576,0.37104937,99173.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028037776,0.050427,99169.0,99164.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737028038077,0.37104937,99173.0,99164.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737028038078,0.050427,99168.0,99164.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737028038376,0.050428,99166.0,99164.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737028042177,0.01024937,99173.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028042380,0.08904402,99180.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028042673,0.050425,99172.0,99165.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1737028042874,0.050426,99171.0,99161.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737028043074,0.06941512,99174.0,99162.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737028043269,0.06941512,99174.0,99172.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737028043671,0.06941512,99174.0,99173.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1737028044681,0.05042,99181.0,99173.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1737028044975,0.05042,99181.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028045678,0.05042,99181.0,99178.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1737028045879,0.050421,99180.0,99178.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1737028047284,0.0099468,99187.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028047479,0.050419,99185.0,99181.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1737028048284,0.050419,99184.0,99181.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1737028048474,0.050419,99184.0,99181.0,0.03741998]
["bitfinex-derivatives","BTCF0:USTF0",1737028048669,0.050419,99184.0,99182.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1737028049185,0.050418,99186.0,99185.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737028049482,0.06978927,99189.0,99178.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1737028049681,0.050419,99185.0,99181.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1737028050581,0.06978927,99189.0,99181.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1737028050791,0.050419,99184.0,99181.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1737028051781,0.06978927,99189.0,99181.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1737028051782,0.050419,99183.0,99181.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1737028054789,0.1,99200.0,99178.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1737028054987,0.1,99200.0,99199.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737028058480,0.1,99200.0,99199.0,0.03741098]
["bitfinex-derivatives","BTCF0:USTF0",1737028060588,0.150411,99200.0,99199.0,0.03741098]
["bitfinex-derivatives","BTCF0:USTF0",1737028061979,0.1,99200.0,99199.0,0.03741098]
["bitfinex-derivatives","BTCF0:USTF0",1737028066389,0.150411,99200.0,99199.0,0.03741098]
["bitfinex-derivatives","BTCF0:USTF0",1737028068786,0.1,99200.0,99199.0,0.03741098]
["bitfinex-derivatives","BTCF0:USTF0",1737028072392,0.26724994,99229.0,99208.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737028072594,0.050403,99217.0,99216.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737028073007,0.050403,99217.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028073196,0.050404,99214.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028073985,0.0689999,99221.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028074196,0.1193999,99221.0,99220.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737028074396,0.0504,99221.0,99220.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737028075300,0.110997,99228.0,99227.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737028075694,0.07088292,99228.0,99227.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737028076693,0.12127992,99228.0,99227.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737028078495,0.12127992,99228.0,99227.0,0.03739698]
["bitfinex-derivatives","BTCF0:USTF0",1737028078811,0.050399,99224.0,99223.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1737028079496,0.050399,99224.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028082612,0.07088292,99228.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028082801,0.07088292,99228.0,99227.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737028083300,0.0606,99228.0,99227.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737028085397,0.050394,99233.0,99228.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737028085607,0.050395,99232.0,99227.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737028085803,0.36132001,99235.0,99227.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737028086003,0.01171244,99234.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028086206,0.06210644,99234.0,99229.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737028086403,0.050394,99233.0,99229.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737028087699,0.050395,99232.0,99227.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737028088111,0.050395,99232.0,99228.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737028089525,0.06788612,99231.0,99228.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737028090023,0.050398,99225.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028090914,0.0626,99224.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028093825,0.112999,99224.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028094816,0.050403,99216.0,99215.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737028096520,0.050404,99214.0,99211.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1737028096920,0.050404,99214.0,99211.0,0.266205]
["bitfinex-derivatives","BTCF0:USTF0",1737028097318,0.050404,99214.0,99213.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1737028098028,0.0626,99224.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028098215,0.050398,99226.0,99225.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737028099123,0.22040421,99232.0,99231.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737028099326,0.050396,99230.0,99226.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737028099826,0.050396,99230.0,99227.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737028100621,0.050396,99230.0,99228.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737028102016,0.00151233,99234.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028102222,0.00151233,99234.0,99233.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737028103130,0.06763598,99234.0,99233.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737028103324,0.06763598,99234.0,99233.0,0.03739398]
["bitfinex-derivatives","BTCF0:USTF0",1737028104025,0.06612365,99234.0,99233.0,0.03739398]
["bitfinex-derivatives","BTCF0:USTF0",1737028105535,0.050387,99246.0,99234.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737028105833,0.050388,99245.0,99244.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1737028106922,0.11656711,99245.0,99244.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1737028108129,0.050389,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028108334,0.050395,99231.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028108733,0.050398,99226.0,99225.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737028109633,0.3608,99237.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028109835,0.0504,99221.0,99220.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737028113028,0.050404,99216.0,99215.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737028113739,0.01012399,99225.0,99211.0,0.18109192]
["bitfinex-derivatives","BTCF0:USTF0",1737028113939,0.050405,99213.0,99212.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737028114438,0.050408,99206.0,99205.0,0.18109192]
["bitfinex-derivatives","BTCF0:USTF0",1737028115147,0.050409,99203.0,99202.0,0.00151187]
["bitfinex-derivatives","BTCF0:USTF0",1737028115530,0.050409,99203.0,99201.0,0.18109192]
["bitfinex-derivatives","BTCF0:USTF0",1737028116345,0.050409,99203.0,99189.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1737028116346,0.050412,99197.0,99189.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1737028118537,0.050412,99197.0,99189.0,0.108916]
["bitfinex-derivatives","BTCF0:USTF0",1737028121339,0.050412,99197.0,99189.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1737028121740,0.050409,99204.0,99189.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1737028121943,0.050409,99204.0,99200.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737028122140,0.0581,99220.0,99196.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737028122452,0.050403,99216.0,99211.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737028122748,0.050404,99215.0,99211.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737028123133,0.0602,99229.0,99211.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737028123134,0.050404,99214.0,99211.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737028123743,0.050404,99214.0,99212.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737028124941,0.01024408,99223.0,99209.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1737028125142,0.050405,99212.0,99209.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1737028125547,0.050405,99212.0,99210.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737028125853,0.050405,99212.0,99211.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737028128857,0.0504,99222.0,99219.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737028129151,0.050401,99220.0,99219.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737028132051,0.050398,99225.0,99221.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737028132252,0.050395,99231.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028132549,0.00151223,99233.0,99232.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737028132947,0.00151223,99233.0,99232.0,0.411195]
["bitfinex-derivatives","BTCF0:USTF0",1737028133456,0.05190623,99233.0,99232.0,0.411195]
["bitfinex-derivatives","BTCF0:USTF0",1737028136856,0.05190623,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028138853,0.050396,99229.0,99228.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737028139444,0.050398,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028139644,0.050399,99223.0,99222.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737028140554,0.050405,99212.0,99210.0,0.468725]
["bitfinex-derivatives","BTCF0:USTF0",1737028140761,0.050405,99211.0,99210.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1737028140961,0.050405,99211.0,99210.0,0.467806]
["bitfinex-derivatives","BTCF0:USTF0",1737028144055,0.050403,99219.0,99218.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737028154662,0.050403,99219.0,99218.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1737028155359,0.050399,99224.0,99223.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737028158361,0.050401,99219.0,99218.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1737028158561,0.050401,99219.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028159273,0.050401,99219.0,99218.0,0.411202]
["bitfinex-derivatives","BTCF0:USTF0",1737028163767,0.06048232,99219.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028163968,0.050403,99216.0,99215.0,0.1811165]
["bitfinex-derivatives","BTCF0:USTF0",1737028164768,0.411203,99216.0,99215.0,0.1811165]
["bitfinex-derivatives","BTCF0:USTF0",1737028165578,0.050409,99203.0,99202.0,0.1811165]
["bitfinex-derivatives","BTCF0:USTF0",1737028166678,0.050411,99200.0,99194.0,0.1811165]
["bitfinex-derivatives","BTCF0:USTF0",1737028167771,0.050411,99200.0,99193.0,0.1811165]
["bitfinex-derivatives","BTCF0:USTF0",1737028168973,0.050411,99200.0,99191.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737028169666,0.050411,99200.0,99190.0,0.27016052]
["bitfinex-derivatives","BTCF0:USTF0",1737028170665,0.050413,99196.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028175979,0.06075804,99196.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028176380,0.050414,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028181984,0.050414,99194.0,99192.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737028182188,0.050414,99194.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028182387,0.050414,99194.0,99193.0,0.411215]
["bitfinex-derivatives","BTCF0:USTF0",1737028184681,0.4701,99209.0,99193.0,0.411215]
["bitfinex-derivatives","BTCF0:USTF0",1737028184682,0.4701,99209.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028184881,0.050408,99206.0,99205.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737028185789,0.05041,99203.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028185975,0.05041,99202.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028186981,0.3608,99202.0,99188.0,0.18098434]
["bitfinex-derivatives","BTCF0:USTF0",1737028187179,0.08904402,99200.0,99189.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737028187482,0.050415,99193.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028187788,0.050415,99193.0,99192.0,0.411215]
["bitfinex-derivatives","BTCF0:USTF0",1737028190087,0.050415,99193.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028192379,0.050415,99193.0,99192.0,0.411215]
["bitfinex-derivatives","BTCF0:USTF0",1737028192790,0.050415,99193.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028194596,0.050415,99193.0,99192.0,0.6028912]
["bitfinex-derivatives","BTCF0:USTF0",1737028195398,0.050415,99193.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028199996,0.050415,99193.0,99192.0,0.411215]
["bitfinex-derivatives","BTCF0:USTF0",1737028200401,0.050415,99193.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028201296,0.050412,99199.0,99198.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737028202593,0.00997916,99205.0,99193.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1737028202792,0.050414,99194.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028204313,0.06031702,99194.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028204700,0.050416,99191.0,99190.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737028205198,0.050418,99187.0,99186.0,0.35289555]
["bitfinex-derivatives","BTCF0:USTF0",1737028206297,0.050418,99187.0,99186.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737028207701,0.01003343,99190.0,99184.0,0.41649755]
["bitfinex-derivatives","BTCF0:USTF0",1737028207901,0.050417,99189.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028209703,0.050415,99192.0,99186.0,0.18148861]
["bitfinex-derivatives","BTCF0:USTF0",1737028209704,0.050418,99187.0,99186.0,0.18148861]
["bitfinex-derivatives","BTCF0:USTF0",1737028210900,0.050418,99187.0,99181.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737028211208,0.05042,99182.0,99181.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737028213818,0.050421,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028214105,0.050421,99181.0,99180.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1737028214513,0.050421,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028215698,0.050421,99181.0,99180.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1737028222418,0.0100678,99189.0,99180.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1737028222419,0.050417,99192.0,99191.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737028223417,0.050417,99192.0,99191.0,0.411215]
["bitfinex-derivatives","BTCF0:USTF0",1737028223824,0.050417,99192.0,99191.0,0.5925979]
["bitfinex-derivatives","BTCF0:USTF0",1737028224913,0.050417,99192.0,99191.0,0.411215]
["bitfinex-derivatives","BTCF0:USTF0",1737028225805,0.050413,99197.0,99196.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737028226005,0.10851,99202.0,99201.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737028226210,0.05041,99202.0,99201.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737028226832,0.0404,99215.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028227116,0.0404,99215.0,99210.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737028227117,0.050405,99211.0,99210.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737028229119,0.050405,99211.0,99210.0,0.23166412]
["bitfinex-derivatives","BTCF0:USTF0",1737028230119,0.36132001,99218.0,99210.0,0.23166412]
["bitfinex-derivatives","BTCF0:USTF0",1737028230313,0.3608,99218.0,99210.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737028230508,0.050405,99212.0,99210.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737028230917,0.050405,99211.0,99210.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737028231306,0.050403,99217.0,99214.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737028231707,0.050403,99217.0,99216.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737028232417,0.050399,99223.0,99219.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737028232621,0.0413,99236.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028232821,0.050398,99226.0,99221.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737028233924,0.01163341,99233.0,99221.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737028234219,0.0504,99223.0,99221.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737028235328,0.050397,99227.0,99224.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737028237329,0.01163341,99233.0,99224.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737028237529,0.050398,99226.0,99224.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737028239726,0.050398,99226.0,99225.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737028243129,0.01163341,99233.0,99225.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737028243130,0.01163341,99233.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028243436,0.00151223,99233.0,99232.0,0.03739498]
["bitfinex-derivatives","BTCF0:USTF0",1737028244425,0.05190623,99233.0,99232.0,0.03739498]
["bitfinex-derivatives","BTCF0:USTF0",1737028245937,0.00151223,99233.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028246129,0.050397,99228.0,99227.0,0.411197]
["bitfinex-derivatives","BTCF0:USTF0",1737028246328,0.050397,99228.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028246831,0.050401,99220.0,99219.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737028247131,0.00151223,99233.0,99217.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737028247132,0.050402,99219.0,99217.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737028248635,0.050402,99218.0,99217.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737028253538,0.0406,99232.0,99227.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737028253539,0.050398,99228.0,99227.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737028254839,0.0406,99232.0,99231.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737028255033,0.0102385,99232.0,99231.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737028255342,0.050394,99233.0,99232.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737028255537,0.050392,99237.0,99236.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737028255734,0.050391,99241.0,99227.0,0.4495238]
["bitfinex-derivatives","BTCF0:USTF0",1737028255937,0.050391,99241.0,99240.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737028256542,0.01020615,99244.0,99241.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737028256737,0.050386,99251.0,99250.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737028257444,0.01030723,99252.0,99240.0,0.0887238]
["bitfinex-derivatives","BTCF0:USTF0",1737028257638,0.0427,99253.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028257639,0.093085,99253.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028257844,0.050385,99253.0,99252.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737028258538,0.050385,99253.0,99252.0,0.03738498]
["bitfinex-derivatives","BTCF0:USTF0",1737028260245,0.00151188,99254.0,99247.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737028260246,0.050385,99251.0,99247.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737028260447,0.050385,99251.0,99248.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737028260639,0.050385,99251.0,99250.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737028261141,0.00151188,99254.0,99253.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737028263039,0.05189588,99254.0,99253.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737028264051,0.00151188,99254.0,99253.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737028268449,0.00151188,99254.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028268647,0.00151188,99254.0,99247.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737028268847,0.050388,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028273459,0.06065149,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028274754,0.01026349,99246.0,99244.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1737028274959,0.050388,99245.0,99244.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1737028276256,0.050391,99241.0,99240.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737028276446,0.3608,99248.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028276645,0.050388,99245.0,99244.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1737028277459,0.0399,99251.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028277652,0.050387,99249.0,99248.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737028277857,0.0399,99251.0,99241.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1737028278158,0.050386,99250.0,99248.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737028278362,0.050386,99250.0,99249.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737028278961,0.00999618,99253.0,99252.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737028279149,0.050384,99253.0,99252.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737028283257,0.050384,99253.0,99252.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1737028284960,0.050384,99253.0,99252.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737028286160,0.10884198,99253.0,99252.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737028286357,0.05845798,99253.0,99252.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737028289456,0.10884198,99253.0,99252.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737028290267,0.050384,99253.0,99252.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737028292468,0.00151188,99254.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028292771,0.050386,99250.0,99249.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1737028293564,0.050386,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028294466,0.050389,99243.0,99242.0,0.24184387]
["bitfinex-derivatives","BTCF0:USTF0",1737028295171,0.092689,99243.0,99242.0,0.24184387]
["bitfinex-derivatives","BTCF0:USTF0",1737028296372,0.050392,99237.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028298560,0.10902223,99237.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028299868,0.050392,99237.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028301570,0.050392,99237.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028301885,0.08867398,99231.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028302174,0.050398,99227.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028302364,0.3608,99235.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028302365,0.050394,99234.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028302675,0.050398,99226.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028303271,0.3608,99235.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028303773,0.0504,99223.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028304469,0.0504,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028305471,0.0504,99222.0,99221.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1737028306475,0.050397,99227.0,99226.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737028308463,0.050395,99233.0,99229.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737028308667,0.050395,99233.0,99230.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737028308973,0.050395,99231.0,99230.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737028310267,0.050396,99230.0,99222.0,0.18117878]
["bitfinex-derivatives","BTCF0:USTF0",1737028310469,0.050396,99230.0,99227.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737028310976,0.05254825,99243.0,99223.0,0.18117878]
["bitfinex-derivatives","BTCF0:USTF0",1737028311175,0.050398,99227.0,99223.0,0.18117878]
["bitfinex-derivatives","BTCF0:USTF0",1737028311368,0.050398,99227.0,99226.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737028312477,0.050395,99232.0,99228.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737028313282,0.050395,99231.0,99228.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737028313481,0.050395,99231.0,99222.0,0.18117878]
["bitfinex-derivatives","BTCF0:USTF0",1737028313482,0.050395,99231.0,99230.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737028314176,0.05821356,99260.0,99230.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737028314177,0.2209,99267.0,99230.0,0.411196]
["bitfinex-derivatives","BTCF0:USTF0",1737028314374,0.050387,99248.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028318775,0.06070141,99248.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028321581,0.0584009,99248.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028321881,0.0584009,99248.0,99247.0,0.411187]
["bitfinex-derivatives","BTCF0:USTF0",1737028323086,0.050383,99255.0,99248.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737028323287,0.050383,99255.0,99248.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1737028323584,0.05839616,99254.0,99250.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737028323775,0.10878016,99254.0,99250.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737028324887,0.10878016,99253.0,99250.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737028326180,0.05839616,99252.0,99250.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737028327186,0.050384,99253.0,99250.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737028327780,0.050385,99252.0,99250.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737028329481,0.22149737,99269.0,99252.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737028329678,0.26165415,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028330187,0.22137207,99269.0,99268.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1737028330387,0.22137207,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028330585,0.06848488,99269.0,99268.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1737028330777,0.05839096,99269.0,99268.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1737028331687,0.050376,99270.0,99268.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1737028331902,0.050376,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028333394,0.050376,99269.0,99268.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737028335489,0.10876578,99269.0,99268.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737028337996,0.05838978,99269.0,99268.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737028338185,0.05838978,99269.0,99268.0,0.39817698]
["bitfinex-derivatives","BTCF0:USTF0",1737028338694,0.05838978,99269.0,99268.0,0.38517696]
["bitfinex-derivatives","BTCF0:USTF0",1737028338890,0.08592755,99279.0,99277.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737028339193,0.21127815,99287.0,99286.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737028339383,0.21127815,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028339589,0.26164515,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028340298,0.050367,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028341182,0.06057383,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028343093,0.11895623,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028343597,0.11895623,99287.0,99286.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737028343790,0.050377,99268.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028345199,0.050377,99268.0,99267.0,0.217356]
["bitfinex-derivatives","BTCF0:USTF0",1737028345394,0.05038,99262.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028345595,0.050386,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028347997,0.06032983,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028352312,0.11873404,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028356720,0.06032983,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028359411,0.050386,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028363512,0.01026676,99253.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028363714,0.050385,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028368816,0.06320861,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028375025,0.12160859,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028380924,0.06320861,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028392936,0.01282361,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028393134,0.21127815,99265.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028393438,0.21127815,99265.0,99264.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1737028394134,0.00151155,99271.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028394336,0.00151155,99271.0,99270.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1737028398442,0.00151155,99271.0,99270.0,0.39817498]
["bitfinex-derivatives","BTCF0:USTF0",1737028408342,0.00151155,99271.0,99270.0,0.41057846]
["bitfinex-derivatives","BTCF0:USTF0",1737028409147,0.06247483,99276.0,99272.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737028409344,0.050372,99276.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028409547,0.0015113,99291.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028409750,0.050366,99289.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028410447,0.0015113,99291.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028410751,0.050366,99289.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028413349,0.050366,99289.0,99288.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737028415151,0.10874244,99289.0,99288.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737028418450,0.10874244,99289.0,99288.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737028419759,0.050366,99289.0,99288.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737028422845,0.01382511,99291.0,99288.0,0.38516596]
["bitfinex-derivatives","BTCF0:USTF0",1737028423051,0.01382511,99291.0,99288.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737028423250,0.050366,99290.0,99288.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737028423756,0.06267881,99291.0,99288.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737028423945,0.06267881,99291.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028424144,0.01231381,99291.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028424348,0.050364,99293.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028424949,0.050365,99291.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028426855,0.10873697,99291.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028433967,0.050365,99291.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028441170,0.10873911,99291.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028444063,0.05837411,99291.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028444274,0.10873911,99291.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028448775,0.05044353,99291.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028451280,0.10881769,99291.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028454478,0.05044353,99291.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028456078,7.853e-05,99291.0,99290.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1737028457386,0.1,99300.0,99299.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737028457587,0.21088276,99310.0,99299.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737028457588,0.21088276,99310.0,99302.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737028457884,0.21088276,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028458287,0.01136405,99312.0,99309.0,0.411155]
["bitfinex-derivatives","BTCF0:USTF0",1737028458474,0.050353,99314.0,99310.0,0.03059998]
["bitfinex-derivatives","BTCF0:USTF0",1737028458674,0.01308567,99318.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028458883,0.050354,99313.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028460786,0.10872055,99313.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028463389,0.10872055,99313.0,99312.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737028463587,0.18271393,99313.0,99312.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737028463786,0.27545961,99313.0,99312.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737028465589,0.050357,99305.0,99304.0,0.35441327]
["bitfinex-derivatives","BTCF0:USTF0",1737028466588,0.18271693,99305.0,99304.0,0.35441327]
["bitfinex-derivatives","BTCF0:USTF0",1737028468397,0.18271693,99305.0,99304.0,0.34141325]
["bitfinex-derivatives","BTCF0:USTF0",1737028470089,0.19386202,99305.0,99304.0,0.34141325]
["bitfinex-derivatives","BTCF0:USTF0",1737028470993,0.06150209,99305.0,99304.0,0.34141325]
["bitfinex-derivatives","BTCF0:USTF0",1737028489615,0.11986631,99305.0,99304.0,0.34141325]
["bitfinex-derivatives","BTCF0:USTF0",1737028490609,0.06150209,99305.0,99304.0,0.34141325]
["bitfinex-derivatives","BTCF0:USTF0",1737028494012,0.01114509,99305.0,99304.0,0.34141325]
["bitfinex-derivatives","BTCF0:USTF0",1737028494218,0.050356,99307.0,99304.0,0.34141325]
["bitfinex-derivatives","BTCF0:USTF0",1737028494526,0.050356,99307.0,99305.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1737028495219,0.050354,99312.0,99305.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1737028495420,0.050354,99312.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028495622,0.01139429,99315.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028495924,0.00151068,99325.0,99312.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737028496224,0.05185768,99325.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028496421,0.06305724,99325.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028498624,0.06305724,99325.0,99324.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737028503523,0.06305724,99325.0,99324.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737028508526,0.06305724,99325.0,99324.0,0.32179994]
["bitfinex-derivatives","BTCF0:USTF0",1737028511033,0.01271024,99325.0,99324.0,0.32179994]
["bitfinex-derivatives","BTCF0:USTF0",1737028511425,0.0468,99335.0,99327.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737028511733,0.097142,99335.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028512528,0.050342,99335.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028513525,0.0611634,99335.0,99334.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737028514827,0.0108214,99335.0,99334.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737028515034,0.05034,99339.0,99334.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737028515436,0.0111717,99348.0,99334.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737028515437,0.050341,99338.0,99334.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737028516226,0.01115643,99338.0,99334.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737028516431,0.0444,99354.0,99334.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737028516632,0.050334,99353.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028516935,0.050334,99351.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028517334,0.05540146,99354.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028517335,0.05834225,99353.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028517636,0.050336,99348.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028518635,0.050336,99348.0,99347.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737028523039,0.01100146,99354.0,99347.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737028523337,0.050335,99350.0,99347.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737028523524,0.050335,99350.0,99347.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737028523924,0.00151036,99355.0,99347.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737028524133,0.050336,99348.0,99347.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737028524537,0.050334,99352.0,99348.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737028524842,0.00151036,99355.0,99348.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737028524843,0.050334,99351.0,99348.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737028525234,0.00151036,99355.0,99347.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737028525434,0.050335,99350.0,99347.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737028525637,0.01255179,99355.0,99347.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737028525940,0.050333,99354.0,99347.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737028526140,0.050336,99348.0,99347.0,0.33479996]
["bitfinex-derivatives","BTCF0:USTF0",1737028530035,0.050343,99333.0,99330.0,0.18123392]
["bitfinex-derivatives","BTCF0:USTF0",1737028531436,0.050343,99333.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028532442,0.050343,99333.0,99326.0,0.411147]
["bitfinex-derivatives","BTCF0:USTF0",1737028532640,0.050343,99333.0,99326.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1737028532958,0.050343,99333.0,99327.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737028533248,0.06134434,99333.0,99327.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737028534134,0.06134434,99333.0,99326.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1737028536042,0.06134434,99333.0,99327.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737028536546,0.06134434,99333.0,99326.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1737028543935,0.050346,99327.0,99326.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1737028544141,0.01100134,99333.0,99323.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1737028544448,0.050348,99324.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028546840,0.06118772,99324.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028552854,0.0463,99331.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028553353,0.050348,99324.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028562645,0.050348,99324.0,99323.0,0.54179547]
["bitfinex-derivatives","BTCF0:USTF0",1737028564662,0.050348,99324.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028565455,0.050348,99324.0,99323.0,0.54179547]
["bitfinex-derivatives","BTCF0:USTF0",1737028566360,0.050348,99324.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028577167,0.050352,99316.0,99315.0,0.18128225]
["bitfinex-derivatives","BTCF0:USTF0",1737028577956,0.0466,99322.0,99314.0,0.00151019]
["bitfinex-derivatives","BTCF0:USTF0",1737028577957,0.050352,99315.0,99314.0,0.00151019]
["bitfinex-derivatives","BTCF0:USTF0",1737028578156,0.095652,99315.0,99314.0,0.00151019]
["bitfinex-derivatives","BTCF0:USTF0",1737028578871,0.050358,99305.0,99304.0,0.18128225]
["bitfinex-derivatives","BTCF0:USTF0",1737028579168,0.050358,99305.0,99304.0,0.17128225]
["bitfinex-derivatives","BTCF0:USTF0",1737028579363,0.050358,99305.0,99298.0,0.24184387]
["bitfinex-derivatives","BTCF0:USTF0",1737028579558,0.050363,99294.0,99293.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1737028579759,0.050363,99294.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028583067,0.050359,99302.0,99285.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1737028583364,0.08861311,99295.0,99285.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1737028583769,0.050366,99289.0,99285.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1737028584071,0.050367,99286.0,99285.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1737028600279,0.050361,99299.0,99285.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1737028600588,0.050361,99298.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028600974,0.050354,99313.0,99297.0,0.411162]
["bitfinex-derivatives","BTCF0:USTF0",1737028601178,0.050354,99312.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028601483,0.01055845,99318.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028601689,0.00151084,99325.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028601983,0.26157594,99321.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028602185,0.050349,99321.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028602681,0.06122907,99321.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028603586,0.050354,99311.0,99310.0,0.34847998]
["bitfinex-derivatives","BTCF0:USTF0",1737028603781,0.050354,99311.0,99310.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737028607788,0.24502509,99320.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028607978,0.050354,99311.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028610086,0.050355,99310.0,99298.0,0.57728]
["bitfinex-derivatives","BTCF0:USTF0",1737028610292,0.050361,99299.0,99298.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1737028611081,0.050361,99299.0,99298.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1737028611580,0.06102005,99299.0,99298.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1737028612084,0.06102005,99299.0,99290.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1737028612085,0.050364,99293.0,99290.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1737028612282,0.050358,99304.0,99290.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1737028612283,0.050364,99292.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028612481,0.050365,99291.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028616287,0.06087092,99291.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028616879,0.06087092,99291.0,99290.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1737028619989,0.050365,99291.0,99290.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1737028621295,0.050361,99298.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737028621990,0.01040392,99301.0,99290.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1737028622200,0.05036,99301.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028625903,0.06083534,99301.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028635611,0.05036,99301.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028638306,0.05036,99301.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028638307,0.050364,99292.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028641909,0.06102887,99292.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028645112,0.050366,99289.0,99277.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1737028645318,0.05037,99280.0,99279.0,0.2416675]
["bitfinex-derivatives","BTCF0:USTF0",1737028646112,0.050371,99278.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028646312,0.050371,99278.0,99270.0,0.30300755]
["bitfinex-derivatives","BTCF0:USTF0",1737028646313,0.050374,99272.0,99270.0,0.30300755]
["bitfinex-derivatives","BTCF0:USTF0",1737028647027,0.050374,99272.0,99270.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1737028649122,0.050374,99272.0,99265.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737028649620,0.050374,99272.0,99266.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737028649914,0.050374,99272.0,99266.0,0.100077]
["bitfinex-derivatives","BTCF0:USTF0",1737028650119,0.050374,99272.0,99266.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737028650507,0.06060475,99272.0,99266.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737028654122,0.06060475,99272.0,99265.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737028662223,0.06060475,99272.0,99265.0,0.772498]
["bitfinex-derivatives","BTCF0:USTF0",1737028662425,0.411162,99296.0,99266.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1737028662624,0.08866126,99290.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028662931,0.050366,99288.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028663717,0.00151116,99292.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028663919,0.00151116,99292.0,99291.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737028664226,0.050365,99290.0,99288.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1737028664425,0.050366,99289.0,99288.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1737028665927,0.050366,99289.0,99288.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1737028673030,0.050366,99289.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028673543,0.050366,99289.0,99273.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1737028673544,0.3608,99289.0,99273.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1737028673741,0.00151116,99292.0,99273.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1737028673742,0.050373,99274.0,99273.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1737028675539,0.0606284,99274.0,99273.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1737028685244,0.21122694,99288.0,99274.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737028685439,0.050368,99285.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028687254,0.11330557,99285.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028689354,0.050368,99285.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028693651,0.01049386,99288.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028693852,0.050366,99288.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028694054,0.050367,99287.0,99285.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737028694253,0.050367,99286.0,99285.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737028695961,0.050367,99286.0,99285.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1737028702068,0.050367,99286.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028704470,0.050367,99286.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028704658,0.050368,99285.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028705466,0.050372,99277.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028709265,0.06043927,99277.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028714861,0.06043927,99277.0,99271.0,0.00151088]
["bitfinex-derivatives","BTCF0:USTF0",1737028715180,0.050374,99272.0,99271.0,0.00151088]
["bitfinex-derivatives","BTCF0:USTF0",1737028717167,0.050374,99272.0,99271.0,0.36231088]
["bitfinex-derivatives","BTCF0:USTF0",1737028717573,0.050374,99272.0,99271.0,0.00151088]
["bitfinex-derivatives","BTCF0:USTF0",1737028719582,0.06043927,99277.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028719583,0.050377,99267.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028725186,0.06057383,99267.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028731484,0.06057383,99267.0,99266.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1737028731485,0.050377,99267.0,99266.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1737028733290,0.050377,99267.0,99266.0,0.461177]
["bitfinex-derivatives","BTCF0:USTF0",1737028733478,0.050377,99267.0,99266.0,0.64231222]
["bitfinex-derivatives","BTCF0:USTF0",1737028734797,0.050377,99267.0,99266.0,0.461177]
["bitfinex-derivatives","BTCF0:USTF0",1737028736587,0.050371,99280.0,99279.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737028736785,0.05814831,99290.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028737086,0.05814831,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028737382,0.050365,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028741396,0.11254682,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028745693,0.05037,99281.0,99280.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737028751291,0.06088698,99281.0,99280.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737028751803,0.05037,99280.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028756405,0.05037,99280.0,99270.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737028756701,0.050376,99268.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028757007,0.050371,99278.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028757008,0.050375,99271.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028757600,0.06075415,99271.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028759616,0.12276325,99271.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028760197,0.12276325,99271.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028760399,0.050378,99265.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028762302,0.1123871,99265.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028763610,0.050378,99265.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028766807,0.050384,99252.0,99251.0,0.18126714]
["bitfinex-derivatives","BTCF0:USTF0",1737028767911,0.050385,99250.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028768505,0.050386,99249.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028769900,0.050387,99247.0,99246.0,0.00151115]
["bitfinex-derivatives","BTCF0:USTF0",1737028770104,0.050387,99247.0,99246.0,0.36231115]
["bitfinex-derivatives","BTCF0:USTF0",1737028770306,0.050387,99247.0,99246.0,0.00151115]
["bitfinex-derivatives","BTCF0:USTF0",1737028772399,0.05039,99241.0,99240.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1737028776717,0.05039,99241.0,99228.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737028776916,0.050396,99229.0,99228.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737028781021,0.06069082,99229.0,99228.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737028785616,0.06069082,99229.0,99228.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1737028800437,0.06069082,99229.0,99222.0,0.18126714]
["bitfinex-derivatives","BTCF0:USTF0",1737028800639,0.050401,99219.0,99212.0,0.30247755]
["bitfinex-derivatives","BTCF0:USTF0",1737028800841,0.050405,99212.0,99207.0,0.26396875]
["bitfinex-derivatives","BTCF0:USTF0",1737028801036,0.050407,99208.0,99207.0,0.26340875]
["bitfinex-derivatives","BTCF0:USTF0",1737028802149,0.19461835,99208.0,99195.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737028802332,0.05041,99201.0,99200.0,0.07920292]
["bitfinex-derivatives","BTCF0:USTF0",1737028802838,0.05041,99201.0,99200.0,0.05374292]
["bitfinex-derivatives","BTCF0:USTF0",1737028808336,0.04741,99201.0,99200.0,0.05374292]
["bitfinex-derivatives","BTCF0:USTF0",1737028810246,0.04741,99201.0,99200.0,0.01770194]
["bitfinex-derivatives","BTCF0:USTF0",1737028810442,0.050419,99184.0,99183.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1737028810842,0.050419,99184.0,99183.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737028811946,0.050419,99184.0,99183.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1737028815144,0.06073288,99184.0,99183.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1737028815647,0.06073288,99184.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028815648,0.050429,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028816549,0.050434,99154.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028816754,0.05043,99162.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028816755,0.042379,99145.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028816938,0.042379,99145.0,99140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737028817250,0.08881272,99160.0,99140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737028817251,0.050436,99150.0,99144.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1737028817446,0.08881272,99160.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028817746,0.08881272,99160.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028817947,0.050436,99151.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028818150,0.050434,99154.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028818445,0.3608,99157.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028818839,0.050437,99148.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028819244,0.050441,99141.0,99140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737028821254,0.05035204,99141.0,99140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737028821447,0.06070559,99141.0,99140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737028824157,0.42150559,99141.0,99140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737028825455,0.050448,99126.0,99123.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737028825757,0.411247,99130.0,99124.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737028826148,0.3608,99130.0,99125.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737028826349,0.42239456,99141.0,99132.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1737028826550,0.37115355,99141.0,99136.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737028826756,0.3608,99151.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028826958,0.00998935,99153.0,99152.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737028827170,0.3608,99161.0,99151.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737028827350,0.411231,99161.0,99156.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737028827666,0.00076,99161.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028827853,0.3608,99171.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028828161,0.050427,99169.0,99160.0,0.08881272]
["bitfinex-derivatives","BTCF0:USTF0",1737028828353,0.050427,99169.0,99159.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1737028828653,0.37173679,99171.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028828858,0.37097679,99171.0,99164.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737028829062,0.42140179,99171.0,99164.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737028829254,0.01017679,99171.0,99164.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737028829450,0.050426,99170.0,99164.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737028829758,0.050426,99170.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028830152,0.050423,99176.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028830352,0.050423,99176.0,99167.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737028831158,0.050423,99176.0,99168.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737028831356,0.36160001,99179.0,99170.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737028831562,0.3608,99179.0,99171.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737028831763,0.3608,99179.0,99172.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737028832059,0.3608,99179.0,99173.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737028832448,0.54479278,99192.0,99180.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737028832449,0.00227278,99192.0,99180.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737028832649,0.00151278,99192.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028833059,0.00151278,99192.0,99185.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737028833459,0.00151278,99192.0,99180.0,0.08881272]
["bitfinex-derivatives","BTCF0:USTF0",1737028833659,0.00151278,99192.0,99188.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737028833853,0.050412,99197.0,99189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737028834158,0.08881272,99200.0,99189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737028834356,0.050416,99190.0,99189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737028835757,0.050416,99190.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028835758,0.050422,99177.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028835954,0.13922372,99200.0,99173.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737028835955,0.050423,99176.0,99174.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737028838361,0.06058691,99176.0,99174.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737028841256,0.06058691,99176.0,99160.0,0.08881272]
["bitfinex-derivatives","BTCF0:USTF0",1737028841257,0.01016391,99176.0,99154.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1737028841561,0.050429,99164.0,99156.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737028841763,0.37088856,99178.0,99156.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737028841964,0.05043,99163.0,99156.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737028842264,0.05043,99162.0,99156.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737028842463,0.05043,99162.0,99155.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737028842654,0.37088856,99178.0,99155.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737028842655,0.3608,99170.0,99157.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737028842857,0.050433,99156.0,99155.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737028847657,0.01038507,99157.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028847857,0.050438,99146.0,99143.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737028848157,0.050438,99146.0,99143.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1737028848669,0.050438,99146.0,99143.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737028849962,0.050438,99146.0,99144.0,0.36231278]
["bitfinex-derivatives","BTCF0:USTF0",1737028850561,0.050439,99145.0,99144.0,0.36231278]
["bitfinex-derivatives","BTCF0:USTF0",1737028851061,0.050435,99154.0,99153.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737028851361,0.411232,99160.0,99157.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737028851665,0.050433,99157.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028851869,0.05043,99163.0,99158.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737028852168,0.050432,99159.0,99158.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737028852363,0.050433,99157.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028854166,0.3608,99161.0,99144.0,0.36231278]
["bitfinex-derivatives","BTCF0:USTF0",1737028854367,0.050439,99145.0,99144.0,0.36231278]
["bitfinex-derivatives","BTCF0:USTF0",1737028855468,0.050439,99145.0,99144.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1737028856078,0.06068721,99145.0,99144.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1737028858171,0.050439,99145.0,99144.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1737028858983,0.36164,99148.0,99144.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1737028859179,0.3608,99148.0,99144.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1737028859377,0.050439,99145.0,99144.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1737028860477,0.3608,99148.0,99144.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1737028860878,0.050439,99145.0,99144.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1737028862983,0.13256059,99145.0,99144.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1737028863885,0.050447,99128.0,99127.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1737028864193,0.411247,99128.0,99127.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1737028867693,0.3608,99128.0,99127.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1737028868389,0.411247,99128.0,99127.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1737028868992,0.42120084,99128.0,99127.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1737028872192,0.050457,99109.0,99108.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737028872600,0.05046,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737028872794,0.050457,99109.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737028872989,0.050461,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737028874101,0.050461,99101.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028874102,0.3608,99103.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028874404,0.050473,99078.0,99077.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737028875104,0.08881272,99090.0,99077.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737028875303,0.05047,99083.0,99077.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737028875802,0.050471,99081.0,99077.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737028875997,0.050466,99091.0,99077.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737028876203,0.01020046,99098.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028876402,0.08881272,99100.0,99083.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737028876601,0.050468,99087.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028876796,0.08881272,99100.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028877609,0.09950812,99100.0,99087.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737028877797,0.050465,99093.0,99087.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737028878103,0.050465,99093.0,99088.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737028878402,0.050466,99091.0,99088.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737028878606,0.050462,99100.0,99089.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737028878905,0.050462,99099.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028879107,0.050462,99099.0,99098.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737028880397,0.050462,99099.0,99098.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737028880899,0.050462,99099.0,99098.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737028881699,0.050467,99090.0,99089.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737028882097,0.01059718,99100.0,99089.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737028882300,0.3608,99111.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028882807,0.050467,99090.0,99089.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737028884106,0.050467,99090.0,99089.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737028886919,0.06117232,99090.0,99089.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737028891717,0.050467,99090.0,99089.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737028896717,0.411267,99090.0,99089.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737028897013,0.411267,99090.0,99075.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737028897213,0.050473,99077.0,99076.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737028900925,0.13271884,99077.0,99076.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737028901719,0.08224584,99077.0,99076.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1737028901913,0.21122694,99085.0,99084.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737028902121,0.21122694,99086.0,99085.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737028902825,0.051218,99108.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028902826,0.050458,99108.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028903019,0.36160001,99110.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028903325,0.05046,99104.0,99100.0,0.13927372]
["bitfinex-derivatives","BTCF0:USTF0",1737028903618,0.050452,99119.0,99103.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1737028903826,0.050455,99113.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028904921,0.36156,99120.0,99114.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737028905223,0.050453,99118.0,99114.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737028905428,0.01241247,99122.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028906127,0.050454,99115.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028906324,0.2419289,99118.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028906519,0.050455,99114.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028906922,0.050458,99107.0,99104.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737028907123,0.6027289,99118.0,99104.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737028907124,0.050459,99106.0,99104.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737028908319,0.050459,99106.0,99104.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737028909034,0.05046,99104.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028913630,0.3608,99108.0,99096.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737028913834,0.050463,99097.0,99096.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737028914330,0.050465,99094.0,99093.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1737028915029,0.050465,99094.0,99093.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1737028915529,0.050465,99094.0,99093.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1737028917935,0.050466,99091.0,99090.0,0.36283362]
["bitfinex-derivatives","BTCF0:USTF0",1737028918237,0.050466,99091.0,99090.0,0.36231362]
["bitfinex-derivatives","BTCF0:USTF0",1737028920939,0.0109512,99097.0,99090.0,0.36231362]
["bitfinex-derivatives","BTCF0:USTF0",1737028921138,0.050463,99097.0,99095.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737028921326,0.050466,99092.0,99090.0,0.36283362]
["bitfinex-derivatives","BTCF0:USTF0",1737028921526,0.050466,99092.0,99090.0,0.36231362]
["bitfinex-derivatives","BTCF0:USTF0",1737028922235,0.050466,99092.0,99091.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737028923343,0.050466,99091.0,99090.0,0.36283362]
["bitfinex-derivatives","BTCF0:USTF0",1737028923641,0.050466,99091.0,99090.0,0.36231362]
["bitfinex-derivatives","BTCF0:USTF0",1737028924036,0.050466,99091.0,99090.0,0.00151362]
["bitfinex-derivatives","BTCF0:USTF0",1737028924943,0.050466,99091.0,99090.0,0.36231362]
["bitfinex-derivatives","BTCF0:USTF0",1737028925339,0.050466,99091.0,99090.0,0.00151362]
["bitfinex-derivatives","BTCF0:USTF0",1737028929153,0.06138264,99091.0,99090.0,0.00151362]
["bitfinex-derivatives","BTCF0:USTF0",1737028929647,0.09308264,99091.0,99090.0,0.00151362]
["bitfinex-derivatives","BTCF0:USTF0",1737028931561,0.17358468,99091.0,99090.0,0.00151362]
["bitfinex-derivatives","BTCF0:USTF0",1737028934565,0.53438468,99091.0,99090.0,0.00151362]
["bitfinex-derivatives","BTCF0:USTF0",1737028936168,0.62773825,99091.0,99090.0,0.00072897]
["bitfinex-derivatives","BTCF0:USTF0",1737028936666,0.53438468,99091.0,99090.0,0.00072897]
["bitfinex-derivatives","BTCF0:USTF0",1737028938662,0.40341664,99091.0,99067.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737028938967,0.050478,99068.0,99067.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737028940066,0.3608,99076.0,99067.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1737028940365,0.050478,99068.0,99067.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737028942869,0.050478,99068.0,99062.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737028943074,0.050484,99056.0,99054.0,0.03171392]
["bitfinex-derivatives","BTCF0:USTF0",1737028948263,0.06097245,99056.0,99054.0,0.03171392]
["bitfinex-derivatives","BTCF0:USTF0",1737028950281,0.050484,99056.0,99055.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1737028952877,0.01049789,99061.0,99054.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737028952878,0.050484,99055.0,99054.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737028954668,0.01049789,99061.0,99054.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737028954669,0.050483,99061.0,99054.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737028954876,0.050483,99061.0,99060.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1737028955070,0.050483,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028955673,0.050483,99061.0,99060.0,0.411282]
["bitfinex-derivatives","BTCF0:USTF0",1737028959766,0.050483,99061.0,99060.0,0.59198375]
["bitfinex-derivatives","BTCF0:USTF0",1737028961081,0.050483,99061.0,99060.0,0.411282]
["bitfinex-derivatives","BTCF0:USTF0",1737028961675,0.050483,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028961875,0.050483,99061.0,99054.0,0.27176785]
["bitfinex-derivatives","BTCF0:USTF0",1737028962076,0.050484,99055.0,99054.0,0.32225285]
["bitfinex-derivatives","BTCF0:USTF0",1737028962477,0.050484,99055.0,99054.0,0.27176785]
["bitfinex-derivatives","BTCF0:USTF0",1737028962677,0.050484,99055.0,99054.0,0.32225285]
["bitfinex-derivatives","BTCF0:USTF0",1737028962872,0.050484,99055.0,99054.0,0.27176785]
["bitfinex-derivatives","BTCF0:USTF0",1737028963384,0.050484,99055.0,99054.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737028964087,0.050484,99055.0,99054.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1737028964384,0.050486,99052.0,99051.0,0.39735244]
["bitfinex-derivatives","BTCF0:USTF0",1737028964585,0.050486,99052.0,99051.0,0.39683244]
["bitfinex-derivatives","BTCF0:USTF0",1737028964781,0.050486,99052.0,99051.0,0.44731844]
["bitfinex-derivatives","BTCF0:USTF0",1737028965287,0.050486,99052.0,99051.0,0.39683244]
["bitfinex-derivatives","BTCF0:USTF0",1737028965488,0.050486,99052.0,99051.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1737028966487,0.050486,99051.0,99050.0,0.411286]
["bitfinex-derivatives","BTCF0:USTF0",1737028966983,0.050486,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028970090,0.050486,99051.0,99050.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1737028971384,0.050486,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028976385,0.050491,99042.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028978187,0.0307,99050.0,99034.0,0.18096576]
["bitfinex-derivatives","BTCF0:USTF0",1737028978386,0.050492,99041.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028980187,0.0610513,99041.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028980388,0.0610513,99041.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028980592,0.050499,99027.0,99022.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737028981090,0.050499,99027.0,99024.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737028981684,0.050499,99027.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028982392,0.050499,99027.0,99020.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737028982597,0.050499,99027.0,99021.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737028983693,0.050499,99027.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737028984099,0.050497,99031.0,99030.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737028984290,0.050493,99039.0,99025.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737028984594,0.050493,99039.0,99026.0,0.06825562]
["bitfinex-derivatives","BTCF0:USTF0",1737028984793,0.050493,99038.0,99027.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737028984999,0.050497,99030.0,99027.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737028985297,0.050498,99028.0,99027.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737028985802,0.050499,99027.0,99026.0,0.01775662]
["bitfinex-derivatives","BTCF0:USTF0",1737028987393,0.050499,99027.0,99019.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737028987394,0.050502,99020.0,99019.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737028987598,0.050502,99020.0,99016.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1737028987599,0.050504,99017.0,99016.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1737028990403,0.050505,99014.0,99006.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737028993696,0.050505,99014.0,99003.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737028993892,0.050505,99014.0,99007.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737028994502,0.05051,99004.0,99003.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737028994807,0.050511,99003.0,99001.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737028998503,0.3608,99020.0,99001.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737028998706,0.050501,99025.0,99024.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737028998897,0.06075911,99025.0,99024.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737028999094,0.050497,99030.0,99029.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737028999904,0.050492,99040.0,99039.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737029000098,0.050492,99040.0,99039.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1737029000607,0.050492,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029001010,0.050492,99040.0,99039.0,0.411293]
["bitfinex-derivatives","BTCF0:USTF0",1737029003605,0.050492,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029009317,0.06067521,99043.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029009610,0.01018421,99043.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029009814,0.050492,99041.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029011014,0.050492,99041.0,99039.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1737029011819,0.050492,99041.0,99040.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737029012217,0.050489,99046.0,99042.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737029012520,0.050492,99041.0,99040.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737029012722,0.050492,99041.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029012922,0.050495,99034.0,99031.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737029013219,0.050495,99034.0,99032.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737029013424,0.050496,99033.0,99032.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737029014436,0.050498,99029.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029014728,0.050498,99029.0,99028.0,0.411298]
["bitfinex-derivatives","BTCF0:USTF0",1737029015319,0.050498,99029.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029016019,0.050495,99035.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029016612,0.050495,99035.0,99034.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737029016818,0.050492,99040.0,99039.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737029017020,0.050492,99040.0,99039.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1737029024126,0.01030404,99047.0,99039.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1737029024127,0.05049,99045.0,99044.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737029024335,0.050487,99051.0,99049.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737029024536,0.050486,99054.0,99053.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737029024829,0.050487,99050.0,99049.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1737029027632,0.050487,99050.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029030925,0.0429349,99058.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029030926,0.050484,99056.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029031128,0.050484,99056.0,99055.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737029031334,0.00151479,99060.0,99059.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737029031633,0.06088365,99060.0,99059.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737029031829,0.050482,99060.0,99059.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737029033228,0.114775,99075.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029033229,0.21137689,99068.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029033443,0.05048,99063.0,99062.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737029033934,0.26185489,99068.0,99067.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737029034535,0.050478,99068.0,99067.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737029034935,0.09356631,99075.0,99074.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737029035132,0.06086631,99075.0,99074.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737029035728,0.36156,99084.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029035929,0.05047,99083.0,99079.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737029036237,0.05047,99083.0,99081.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737029036432,0.050472,99080.0,99074.0,0.08881272]
["bitfinex-derivatives","BTCF0:USTF0",1737029037131,0.050472,99079.0,99076.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737029037429,0.050472,99079.0,99077.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737029038527,0.0104865,99084.0,99083.0,0.03746998]
["bitfinex-derivatives","BTCF0:USTF0",1737029038736,0.083269,99085.0,99083.0,0.39826998]
["bitfinex-derivatives","BTCF0:USTF0",1737029039229,0.050467,99091.0,99089.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737029039737,0.050467,99090.0,99089.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737029040133,0.04357215,99093.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029040344,0.050467,99089.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029040539,0.050467,99089.0,99088.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737029040933,0.04357215,99093.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029041127,0.09403815,99093.0,99089.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737029041643,0.09403815,99093.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029041644,0.050463,99098.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029041837,0.032,99105.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029042029,0.032,99105.0,99094.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1737029042236,0.082459,99105.0,99103.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737029042434,0.050461,99102.0,99098.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737029042736,0.050461,99101.0,99098.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737029044750,0.050462,99100.0,99098.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737029045438,0.050464,99096.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029045635,0.08881272,99104.0,99086.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1737029045838,0.050468,99087.0,99086.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1737029047243,0.08881272,99096.0,99083.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737029047544,0.05047,99084.0,99083.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1737029049033,0.050467,99090.0,99088.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737029049242,0.050467,99089.0,99088.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737029049432,0.05047,99084.0,99083.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1737029053646,0.050473,99079.0,99078.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737029054947,0.3608,99081.0,99071.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1737029055154,0.050479,99065.0,99064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737029055451,0.05048,99064.0,99063.0,0.3629139]
["bitfinex-derivatives","BTCF0:USTF0",1737029055650,0.05048,99064.0,99063.0,0.3623139]
["bitfinex-derivatives","BTCF0:USTF0",1737029056542,0.05048,99064.0,99063.0,0.0015139]
["bitfinex-derivatives","BTCF0:USTF0",1737029057852,0.06086059,99064.0,99063.0,0.0015139]
["bitfinex-derivatives","BTCF0:USTF0",1737029058446,0.05048,99064.0,99063.0,0.0015139]
["bitfinex-derivatives","BTCF0:USTF0",1737029059954,0.05048,99064.0,99063.0,0.0519939]
["bitfinex-derivatives","BTCF0:USTF0",1737029062951,0.05048,99064.0,99063.0,0.0015139]
["bitfinex-derivatives","BTCF0:USTF0",1737029069448,0.01019559,99069.0,99063.0,0.0015139]
["bitfinex-derivatives","BTCF0:USTF0",1737029069650,0.3608,99072.0,99067.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737029069960,0.050478,99068.0,99067.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737029071255,0.05048,99064.0,99063.0,0.0015139]
["bitfinex-derivatives","BTCF0:USTF0",1737029082275,0.12189316,99064.0,99063.0,0.0015139]
["bitfinex-derivatives","BTCF0:USTF0",1737029083053,0.12189316,99064.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029083256,0.050486,99053.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029084463,0.050495,99035.0,99033.0,0.00203443]
["bitfinex-derivatives","BTCF0:USTF0",1737029084668,0.050491,99043.0,99033.0,0.00151443]
["bitfinex-derivatives","BTCF0:USTF0",1737029084855,0.050495,99034.0,99033.0,0.00151443]
["bitfinex-derivatives","BTCF0:USTF0",1737029085056,0.411295,99034.0,99033.0,0.00151443]
["bitfinex-derivatives","BTCF0:USTF0",1737029086163,0.48288774,99034.0,99033.0,0.00151443]
["bitfinex-derivatives","BTCF0:USTF0",1737029086971,0.411295,99034.0,99033.0,0.00151443]
["bitfinex-derivatives","BTCF0:USTF0",1737029087856,0.3608,99034.0,99020.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737029088058,0.050502,99021.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029088763,0.050506,99012.0,99011.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1737029088952,0.050506,99012.0,99011.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737029089160,0.050506,99012.0,99011.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1737029089366,0.050506,99012.0,99011.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737029092362,0.050505,99017.0,99016.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737029092562,0.050505,99017.0,99016.0,0.411304]
["bitfinex-derivatives","BTCF0:USTF0",1737029094265,0.050505,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029096170,0.050502,99022.0,99021.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737029096471,0.050498,99030.0,99029.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737029096772,0.050498,99030.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029100167,0.050504,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029101471,0.050504,99017.0,99002.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737029101472,0.050506,99013.0,99002.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737029101679,0.050511,99003.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029102576,0.050511,99003.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737029102868,0.050512,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737029103769,0.411312,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737029104572,0.444212,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737029104788,0.477012,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737029109265,0.050519,98987.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029109466,0.3608,98991.0,98961.0,0.19865837]
["bitfinex-derivatives","BTCF0:USTF0",1737029109672,0.3608,98991.0,98961.0,0.18089068]
["bitfinex-derivatives","BTCF0:USTF0",1737029109673,0.050532,98962.0,98961.0,0.18089068]
["bitfinex-derivatives","BTCF0:USTF0",1737029111571,0.050534,98957.0,98956.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737029111877,0.050534,98957.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029116574,0.050523,98980.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029116776,0.050529,98969.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029116981,0.050529,98969.0,98966.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737029117169,0.050525,98975.0,98967.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737029117377,0.050525,98975.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029121280,0.050522,98981.0,98978.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737029121483,0.01038844,98988.0,98981.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737029121688,0.050519,98988.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029122773,0.050524,98977.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029122972,0.050525,98976.0,98975.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737029124778,0.06054169,98976.0,98975.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737029127382,0.050525,98976.0,98975.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737029137988,0.3608,98990.0,98975.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737029138193,0.050519,98988.0,98987.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737029138786,0.0322,99009.0,98984.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1737029138995,0.01038639,99000.0,98991.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737029139185,0.050514,98997.0,98991.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737029139888,0.050515,98996.0,98991.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737029141390,0.01035882,99001.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029141594,0.05052,98986.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029141987,0.050519,98987.0,98986.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737029142483,0.06087082,99001.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029142690,0.050518,98990.0,98989.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737029143890,0.050518,98990.0,98989.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1737029144800,0.0318,99009.0,98991.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737029144801,0.050515,98995.0,98991.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737029145091,0.05203288,98992.0,98991.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737029145297,0.05203288,98992.0,98991.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1737029147307,0.05203288,98992.0,98991.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737029147690,0.05203288,98992.0,98991.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1737029148595,0.00151588,98992.0,98991.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1737029148990,0.3608,99031.0,98991.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1737029149198,0.30321113,99021.0,99020.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737029149393,0.30321113,99021.0,99011.0,0.08881272]
["bitfinex-derivatives","BTCF0:USTF0",1737029149394,0.050501,99024.0,99023.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737029150892,0.01011998,99029.0,99020.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737029151098,0.050502,99021.0,99020.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737029151299,0.050502,99020.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029151689,0.050502,99020.0,99006.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737029151883,0.033,99019.0,99006.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737029152095,0.050507,99010.0,99006.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737029152294,0.033,99019.0,99006.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737029152603,0.050509,99007.0,99006.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737029153295,0.050509,99007.0,99006.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1737029153899,0.050509,99007.0,99006.0,0.444009]
["bitfinex-derivatives","BTCF0:USTF0",1737029160509,0.050503,99018.0,99016.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737029160697,0.033,99019.0,99016.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737029160896,0.050506,99017.0,99016.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737029161803,0.050506,99017.0,99016.0,0.411304]
["bitfinex-derivatives","BTCF0:USTF0",1737029163297,0.01006524,99021.0,99020.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737029163298,0.06056724,99021.0,99020.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737029163494,0.050504,99018.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029163690,0.050504,99018.0,99016.0,0.39830398]
["bitfinex-derivatives","BTCF0:USTF0",1737029163893,0.0505,99026.0,99016.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737029164201,0.36164,99030.0,99029.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737029164401,0.3608,99030.0,99029.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737029164602,0.3608,99030.0,99017.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737029164793,0.050499,99028.0,99025.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737029165504,0.050499,99026.0,99025.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737029165800,0.050501,99023.0,99020.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737029165991,0.050504,99017.0,99016.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737029166396,0.050504,99017.0,99016.0,0.39830398]
["bitfinex-derivatives","BTCF0:USTF0",1737029167298,0.050504,99017.0,99016.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737029167503,0.050504,99017.0,99016.0,0.411304]
["bitfinex-derivatives","BTCF0:USTF0",1737029170108,0.050504,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029171097,0.081304,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029172503,0.442104,99017.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029172807,0.050514,98998.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029173008,0.050516,98993.0,98992.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737029173505,0.050517,98992.0,98991.0,0.18240581]
["bitfinex-derivatives","BTCF0:USTF0",1737029174102,0.050517,98992.0,98991.0,0.23292281]
["bitfinex-derivatives","BTCF0:USTF0",1737029174302,0.050517,98992.0,98991.0,0.05203213]
["bitfinex-derivatives","BTCF0:USTF0",1737029175400,0.050517,98992.0,98991.0,0.00151513]
["bitfinex-derivatives","BTCF0:USTF0",1737029176711,0.06080194,98992.0,98991.0,0.00151513]
["bitfinex-derivatives","BTCF0:USTF0",1737029178304,0.050517,98992.0,98991.0,0.00151513]
["bitfinex-derivatives","BTCF0:USTF0",1737029178704,0.050514,98997.0,98991.0,0.00151513]
["bitfinex-derivatives","BTCF0:USTF0",1737029178910,0.00076,99008.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029179103,0.050511,99004.0,99003.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737029179410,0.01034191,99017.0,98997.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737029179603,0.0323,99024.0,99014.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737029179814,0.050504,99016.0,99015.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737029180209,0.00076,99019.0,99018.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737029180413,0.050499,99026.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029180603,0.050501,99024.0,99020.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737029180909,0.050501,99024.0,99023.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737029183104,0.050498,99028.0,99027.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737029183305,0.050495,99034.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029183503,0.050495,99034.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029183703,0.050495,99034.0,99029.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737029183908,0.411293,99039.0,99029.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737029184211,0.050497,99031.0,99029.0,0.39829798]
["bitfinex-derivatives","BTCF0:USTF0",1737029184814,0.050497,99031.0,99029.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737029185014,0.050495,99035.0,99032.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737029185206,0.3608,99039.0,99038.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737029185407,0.050492,99041.0,99038.0,0.411293]
["bitfinex-derivatives","BTCF0:USTF0",1737029185605,0.050493,99040.0,99038.0,0.411293]
["bitfinex-derivatives","BTCF0:USTF0",1737029186618,0.050493,99040.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029189317,0.050493,99040.0,99038.0,0.411293]
["bitfinex-derivatives","BTCF0:USTF0",1737029190620,0.050493,99040.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029191522,0.050496,99033.0,99030.0,0.15141272]
["bitfinex-derivatives","BTCF0:USTF0",1737029191708,0.37112212,99047.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029191916,0.050498,99029.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029192322,0.37112212,99047.0,99027.0,0.411299]
["bitfinex-derivatives","BTCF0:USTF0",1737029192323,0.050495,99035.0,99027.0,0.411299]
["bitfinex-derivatives","BTCF0:USTF0",1737029192508,0.050497,99030.0,99027.0,0.411299]
["bitfinex-derivatives","BTCF0:USTF0",1737029193519,0.37112212,99047.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029193520,0.050498,99029.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029193914,0.37112212,99047.0,99020.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737029193915,0.050498,99028.0,99020.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737029194117,0.3608,99037.0,99019.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1737029194118,0.050502,99020.0,99019.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737029194313,0.050504,99016.0,99013.0,0.0015148]
["bitfinex-derivatives","BTCF0:USTF0",1737029196627,0.050504,99016.0,98989.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1737029196628,0.050513,98999.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029196924,0.050514,98998.0,98993.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737029197123,0.3608,99010.0,98993.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737029197314,0.3608,99010.0,99000.0,0.44961272]
["bitfinex-derivatives","BTCF0:USTF0",1737029197516,0.3608,99010.0,99003.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737029197517,0.05051,99005.0,99003.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737029197823,0.3608,99010.0,99003.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737029198022,0.050513,99000.0,98997.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737029198524,0.050513,99000.0,98995.0,0.08881272]
["bitfinex-derivatives","BTCF0:USTF0",1737029198525,0.050513,99000.0,98999.0,0.411313]
["bitfinex-derivatives","BTCF0:USTF0",1737029198921,0.050514,98997.0,98995.0,0.08881272]
["bitfinex-derivatives","BTCF0:USTF0",1737029199423,0.05043425,98997.0,98996.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737029201322,0.0314,99027.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029201525,0.0314,99027.0,99010.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737029201526,0.050508,99011.0,99010.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737029201729,0.050508,99011.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029201730,0.050507,99010.0,99009.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737029201918,0.05051,99004.0,99003.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737029202122,0.05051,99004.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029202431,0.050517,98992.0,98986.0,0.18089068]
["bitfinex-derivatives","BTCF0:USTF0",1737029203820,0.050517,98992.0,98985.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1737029204526,0.050517,98992.0,98985.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737029204727,0.050517,98992.0,98991.0,0.411317]
["bitfinex-derivatives","BTCF0:USTF0",1737029204921,0.0323,99016.0,98996.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737029205230,0.050517,98991.0,98990.0,0.13932972]
["bitfinex-derivatives","BTCF0:USTF0",1737029205423,0.050517,98991.0,98990.0,0.411317]
["bitfinex-derivatives","BTCF0:USTF0",1737029205618,0.050517,98991.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029205823,0.411309,99008.0,98986.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737029206030,0.050519,98987.0,98986.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737029207731,0.05052,98986.0,98985.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737029212631,0.05052,98986.0,98985.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1737029213422,0.05052,98986.0,98985.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737029213625,0.05052,98986.0,98985.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1737029221435,0.441703,99019.0,98986.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737029221633,0.36156,99019.0,99006.0,0.08881272]
["bitfinex-derivatives","BTCF0:USTF0",1737029221826,0.050508,99008.0,99007.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1737029222527,0.050512,99001.0,99000.0,0.18089068]
["bitfinex-derivatives","BTCF0:USTF0",1737029222730,0.050512,99001.0,99000.0,0.23140368]
["bitfinex-derivatives","BTCF0:USTF0",1737029223021,0.050512,99001.0,99000.0,0.59220368]
["bitfinex-derivatives","BTCF0:USTF0",1737029223533,0.050512,99001.0,99000.0,0.411313]
["bitfinex-derivatives","BTCF0:USTF0",1737029224129,0.050512,99001.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029228134,0.050513,98999.0,98998.0,0.18089068]
["bitfinex-derivatives","BTCF0:USTF0",1737029229328,0.050512,99001.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029229534,0.050515,98996.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029230735,0.050515,98996.0,98995.0,0.411315]
["bitfinex-derivatives","BTCF0:USTF0",1737029232938,0.050515,98996.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029233540,0.050515,98996.0,98995.0,0.411315]
["bitfinex-derivatives","BTCF0:USTF0",1737029233743,0.050515,98996.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029234648,0.050515,98996.0,98995.0,0.411315]
["bitfinex-derivatives","BTCF0:USTF0",1737029234832,0.050515,98996.0,98983.0,0.18089068]
["bitfinex-derivatives","BTCF0:USTF0",1737029234833,0.050519,98988.0,98985.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737029235034,0.050519,98987.0,98984.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737029235234,0.050519,98987.0,98983.0,0.18089068]
["bitfinex-derivatives","BTCF0:USTF0",1737029235435,0.050519,98987.0,98986.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1737029239242,0.050519,98987.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029240145,0.050519,98987.0,98986.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1737029242038,0.01000498,99000.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029242357,0.050514,98997.0,98996.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737029243238,0.37086194,99007.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029243440,0.050515,98996.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029248143,0.06052223,98996.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029252438,0.050515,98996.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029252640,0.57217689,99015.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029252947,0.26188289,99014.0,99013.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737029253554,0.21137689,99014.0,99013.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737029254652,0.050507,99011.0,99009.0,0.26488617]
["bitfinex-derivatives","BTCF0:USTF0",1737029254847,0.050507,99011.0,99010.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737029255646,0.050503,99018.0,99008.0,0.54237917]
["bitfinex-derivatives","BTCF0:USTF0",1737029255952,0.050508,99009.0,99008.0,0.18157917]
["bitfinex-derivatives","BTCF0:USTF0",1737029256658,0.05051,99006.0,99004.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737029256851,0.05051,99006.0,99005.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737029259063,0.411303,99018.0,98999.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737029259064,0.050513,99000.0,98999.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737029259361,0.050513,99000.0,98993.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737029259362,0.050513,99001.0,98993.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737029259659,0.050513,99001.0,98992.0,0.18157917]
["bitfinex-derivatives","BTCF0:USTF0",1737029259660,0.050516,98993.0,98992.0,0.23209617]
["bitfinex-derivatives","BTCF0:USTF0",1737029260361,0.050511,99003.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029260655,0.050517,98992.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029261960,0.050517,98992.0,98991.0,0.411317]
["bitfinex-derivatives","BTCF0:USTF0",1737029264548,0.21137689,99015.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029264749,0.050507,99011.0,99010.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737029264954,0.050507,99011.0,99010.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1737029265562,0.21137689,99015.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029265759,0.26188189,99015.0,99014.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737029265955,0.39280001,99029.0,99010.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737029265956,0.050502,99021.0,99010.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737029266262,0.050502,99021.0,99020.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737029267962,0.050499,99026.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029268159,0.0505,99025.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029268363,0.0505,99025.0,99018.0,0.08881272]
["bitfinex-derivatives","BTCF0:USTF0",1737029268665,0.0505,99025.0,99023.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737029269255,0.0505,99024.0,99023.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737029269875,0.050501,99022.0,99018.0,0.13931572]
["bitfinex-derivatives","BTCF0:USTF0",1737029270066,0.050501,99022.0,99019.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737029270361,0.050501,99022.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029270556,0.050501,99022.0,99020.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737029272359,0.37254033,99031.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029272565,0.050503,99019.0,99017.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737029273867,0.050503,99019.0,99017.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1737029274258,0.050503,99019.0,99018.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737029275164,0.0505,99024.0,99020.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737029275366,0.050502,99021.0,99020.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737029277376,0.050503,99019.0,99017.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737029277764,0.050503,99018.0,99017.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737029277964,0.050503,99018.0,99017.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1737029278874,0.050502,99021.0,99020.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737029279572,0.01174033,99031.0,99017.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737029279879,0.050501,99024.0,99021.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737029280066,0.00227527,99031.0,99030.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737029280267,0.21137689,99046.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029280569,0.21137689,99046.0,99045.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737029281568,0.3608,99055.0,99045.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737029281762,0.3608,99055.0,99045.0,0.13930272]
["bitfinex-derivatives","BTCF0:USTF0",1737029281965,0.050489,99046.0,99045.0,0.08881272]
["bitfinex-derivatives","BTCF0:USTF0",1737029282165,0.050491,99042.0,99041.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737029283171,0.050485,99054.0,99040.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737029283370,0.050492,99041.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029284871,0.050492,99041.0,99040.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1737029286383,0.050489,99047.0,99046.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737029286579,0.050487,99051.0,99050.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737029288468,0.3608,99055.0,99050.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737029288672,0.3608,99055.0,99052.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737029289080,0.3608,99055.0,99049.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737029289280,0.3608,99055.0,99054.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737029289581,0.411284,99055.0,99054.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737029290172,0.050486,99052.0,99049.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737029290375,0.050486,99052.0,99050.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737029290673,0.050486,99052.0,99051.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737029292475,0.050487,99050.0,99049.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737029294987,0.050492,99041.0,99040.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737029295874,0.050492,99041.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029295875,0.0333,99054.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029296075,0.050492,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029299081,0.050492,99040.0,99039.0,0.411293]
["bitfinex-derivatives","BTCF0:USTF0",1737029300184,0.050492,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029301193,0.06041022,99040.0,99039.0,0.411293]
["bitfinex-derivatives","BTCF0:USTF0",1737029302293,0.06041022,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029303385,0.06041022,99040.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029303581,0.050497,99031.0,99030.0,0.411297]
["bitfinex-derivatives","BTCF0:USTF0",1737029308687,0.050497,99031.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029308997,0.050497,99031.0,99030.0,0.411297]
["bitfinex-derivatives","BTCF0:USTF0",1737029309797,0.050497,99031.0,99030.0,0.59287617]
["bitfinex-derivatives","BTCF0:USTF0",1737029311396,0.050497,99031.0,99030.0,0.411297]
["bitfinex-derivatives","BTCF0:USTF0",1737029319809,0.3608,99045.0,99041.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737029320013,0.050491,99042.0,99041.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737029320403,0.050495,99034.0,99031.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737029320711,0.050495,99034.0,99033.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737029323702,0.050495,99034.0,99031.0,0.18111813]
["bitfinex-derivatives","BTCF0:USTF0",1737029323906,0.050496,99032.0,99031.0,0.18111813]
["bitfinex-derivatives","BTCF0:USTF0",1737029324507,0.050496,99032.0,99031.0,0.17960224]
["bitfinex-derivatives","BTCF0:USTF0",1737029324712,0.06083048,99032.0,99031.0,0.02990224]
["bitfinex-derivatives","BTCF0:USTF0",1737029325106,0.0838851,99032.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029325314,0.050507,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029325618,0.050507,99010.0,99009.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1737029327919,0.050507,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029330816,0.050509,99006.0,99005.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737029331914,0.050511,99002.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029332503,0.050511,99002.0,98995.0,0.18070492]
["bitfinex-derivatives","BTCF0:USTF0",1737029332715,0.050515,98996.0,98995.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737029337015,0.06055252,98996.0,98995.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737029337618,0.050515,98996.0,98995.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1737029342332,0.050515,98996.0,98995.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737029342732,0.050515,98996.0,98995.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1737029347442,0.050515,98996.0,98995.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737029347849,0.050515,98996.0,98995.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1737029348147,0.050511,99003.0,99002.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737029349645,0.37075274,99013.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029349942,0.050509,99009.0,99008.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737029350144,0.00080001,99013.0,99012.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737029350449,0.0505,99025.0,99024.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737029351842,0.050497,99031.0,99030.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737029352047,0.01023592,99032.0,99021.0,0.44961272]
["bitfinex-derivatives","BTCF0:USTF0",1737029352243,0.00151519,99034.0,99021.0,0.44961272]
["bitfinex-derivatives","BTCF0:USTF0",1737029352545,0.050489,99047.0,99044.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737029352843,0.050489,99047.0,99040.0,0.08881272]
["bitfinex-derivatives","BTCF0:USTF0",1737029353036,0.00076,99050.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029353242,0.00076,99050.0,99048.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737029353644,0.00151479,99067.0,99052.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737029353839,0.050484,99057.0,99052.0,0.411286]
["bitfinex-derivatives","BTCF0:USTF0",1737029354047,0.30217768,99057.0,99052.0,0.411286]
["bitfinex-derivatives","BTCF0:USTF0",1737029354545,0.050485,99054.0,99052.0,0.411286]
["bitfinex-derivatives","BTCF0:USTF0",1737029355042,0.30217768,99057.0,99055.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737029355248,0.050482,99060.0,99055.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737029355448,0.050479,99066.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029355648,0.05048,99064.0,99058.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737029356246,0.00151479,99067.0,99058.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737029356449,0.050481,99062.0,99058.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737029357151,0.00151479,99067.0,99058.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737029357351,0.050482,99061.0,99058.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737029358555,0.050482,99061.0,99058.0,0.03748298]
["bitfinex-derivatives","BTCF0:USTF0",1737029359948,0.050483,99058.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029360247,0.050483,99058.0,99053.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737029360754,0.050483,99058.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029360953,0.050483,99058.0,99055.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737029362154,0.00151479,99067.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029362452,0.050484,99057.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029362647,0.050484,99057.0,99053.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737029363053,0.050484,99056.0,99053.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737029363255,0.00151479,99067.0,99053.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737029363554,0.050485,99055.0,99053.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737029366841,0.00151479,99067.0,99053.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737029367047,0.050485,99054.0,99053.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737029368050,0.050485,99054.0,99053.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1737029371750,0.01172562,99067.0,99053.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737029371951,0.050484,99059.0,99058.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737029372652,0.050484,99059.0,99053.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737029372852,0.050483,99058.0,99053.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737029373047,0.050483,99058.0,99056.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737029373252,0.01172562,99067.0,99056.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737029373563,0.050483,99057.0,99056.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737029378064,0.050485,99054.0,99053.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737029378454,0.050485,99054.0,99053.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1737029379560,0.050485,99054.0,99053.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737029380253,0.050485,99054.0,99053.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1737029383262,0.050485,99054.0,99053.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737029389873,0.050485,99054.0,99053.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1737029394776,0.050485,99054.0,99053.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737029395367,0.12783422,99054.0,99053.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737029397974,0.050485,99054.0,99053.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737029402970,0.050479,99066.0,99062.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737029403170,0.050479,99066.0,99053.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737029403171,0.00151479,99067.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029403363,0.050479,99066.0,99065.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737029404567,0.050481,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029404768,0.050481,99061.0,99056.0,0.24117189]
["bitfinex-derivatives","BTCF0:USTF0",1737029404769,0.050483,99057.0,99056.0,0.24117189]
["bitfinex-derivatives","BTCF0:USTF0",1737029405079,0.3608,99058.0,99055.0,0.24117189]
["bitfinex-derivatives","BTCF0:USTF0",1737029405270,0.050484,99056.0,99055.0,0.24117189]
["bitfinex-derivatives","BTCF0:USTF0",1737029406173,0.050489,99046.0,99044.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737029409668,0.050491,99043.0,99041.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737029412668,0.00999534,99046.0,99041.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737029412868,0.01,99127.0,99041.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737029412869,0.050473,99078.0,99063.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737029413172,0.4608,99100.0,99080.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737029413173,0.38286545,99083.0,99080.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737029413366,0.38286545,99083.0,99064.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737029413367,0.38286545,99083.0,99082.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1737029413573,0.33239545,99083.0,99082.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1737029413777,0.33239545,99083.0,99082.0,0.39827098]
["bitfinex-derivatives","BTCF0:USTF0",1737029414082,0.050465,99094.0,99082.0,0.39827098]
["bitfinex-derivatives","BTCF0:USTF0",1737029414083,0.050465,99094.0,99091.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737029414379,0.050465,99093.0,99092.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737029415471,0.050464,99096.0,99095.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737029416979,0.050465,99093.0,99085.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737029418476,0.050465,99093.0,99090.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737029419481,0.050465,99093.0,99086.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737029419672,0.050466,99092.0,99089.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737029419873,0.050466,99092.0,99090.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737029421785,0.050466,99091.0,99090.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737029423183,0.050469,99086.0,99085.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737029423383,0.050469,99086.0,99085.0,0.112069]
["bitfinex-derivatives","BTCF0:USTF0",1737029425380,0.47072283,99100.0,99085.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737029425576,0.050466,99091.0,99090.0,0.08904272]
["bitfinex-derivatives","BTCF0:USTF0",1737029425782,0.050467,99090.0,99087.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737029425979,0.47072283,99100.0,99087.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737029426583,0.47072283,99100.0,99090.0,0.08904272]
["bitfinex-derivatives","BTCF0:USTF0",1737029427681,0.050466,99091.0,99090.0,0.08904272]
["bitfinex-derivatives","BTCF0:USTF0",1737029427980,0.050468,99088.0,99087.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737029428391,0.050469,99086.0,99085.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737029428592,0.050469,99086.0,99085.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737029430885,0.050469,99086.0,99085.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1737029432193,0.47072283,99100.0,99085.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737029432490,0.47072283,99100.0,99093.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737029432800,0.050466,99091.0,99090.0,0.08904272]
["bitfinex-derivatives","BTCF0:USTF0",1737029433108,0.050466,99091.0,99085.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737029433295,0.050466,99091.0,99090.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737029434294,0.050469,99086.0,99085.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1737029435091,0.050469,99086.0,99085.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737029437794,0.050462,99099.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029438100,0.05047,99083.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029438800,0.05047,99083.0,99082.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1737029442898,0.05047,99088.0,99087.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737029444195,0.05047,99084.0,99082.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1737029444493,0.05047,99084.0,99083.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737029444902,0.06042582,99088.0,99087.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737029445898,0.050464,99096.0,99095.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737029446699,0.21081531,99097.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029447003,0.21081531,99097.0,99096.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737029447406,0.1,99100.0,99097.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737029447407,0.050463,99098.0,99097.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737029449398,0.050463,99098.0,99097.0,0.23167679]
["bitfinex-derivatives","BTCF0:USTF0",1737029451109,0.050463,99098.0,99097.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737029460811,0.150462,99100.0,99099.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737029461103,0.050457,99109.0,99107.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737029462415,0.05197128,99108.0,99107.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737029465415,0.05197128,99108.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029466009,0.57237531,99124.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029466210,0.21081531,99124.0,99121.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737029466414,0.21081531,99124.0,99123.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737029466817,0.00084,99132.0,99123.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1737029467013,0.24095168,99136.0,99134.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737029468114,0.25126718,99136.0,99134.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737029468314,0.0103155,99136.0,99134.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737029468515,0.050444,99135.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029469121,0.050444,99134.0,99131.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737029470327,0.050445,99132.0,99131.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737029471809,0.050449,99124.0,99123.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1737029472009,0.050449,99124.0,99123.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1737029472409,0.0304,99131.0,99116.0,0.21421479]
["bitfinex-derivatives","BTCF0:USTF0",1737029472615,0.0304,99131.0,99116.0,0.18121479]
["bitfinex-derivatives","BTCF0:USTF0",1737029472814,0.050453,99117.0,99116.0,0.18121479]
["bitfinex-derivatives","BTCF0:USTF0",1737029473015,0.411253,99117.0,99116.0,0.18121479]
["bitfinex-derivatives","BTCF0:USTF0",1737029473226,0.411253,99117.0,99110.0,0.18272811]
["bitfinex-derivatives","BTCF0:USTF0",1737029473418,0.050456,99111.0,99110.0,0.18272811]
["bitfinex-derivatives","BTCF0:USTF0",1737029473817,0.050456,99111.0,99110.0,0.13282811]
["bitfinex-derivatives","BTCF0:USTF0",1737029474016,0.050456,99111.0,99105.0,0.24117189]
["bitfinex-derivatives","BTCF0:USTF0",1737029474017,0.050458,99106.0,99105.0,0.24117189]
["bitfinex-derivatives","BTCF0:USTF0",1737029474224,0.3608,99106.0,99096.0,0.08904272]
["bitfinex-derivatives","BTCF0:USTF0",1737029474421,0.050463,99097.0,99096.0,0.08904272]
["bitfinex-derivatives","BTCF0:USTF0",1737029474629,0.050466,99091.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029475020,0.050466,99091.0,99088.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1737029475429,0.050467,99090.0,99088.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1737029476125,0.050467,99090.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029476522,0.050451,99121.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029476718,0.050455,99112.0,99111.0,0.08904272]
["bitfinex-derivatives","BTCF0:USTF0",1737029476924,0.050458,99107.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029478126,0.05046,99103.0,99102.0,0.08904272]
["bitfinex-derivatives","BTCF0:USTF0",1737029478326,0.05046,99103.0,99101.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737029482026,0.01012502,99110.0,99101.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737029482337,0.05046,99102.0,99101.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737029483934,0.05046,99102.0,99101.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737029484333,0.050454,99114.0,99100.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737029484535,0.0632,99124.0,99094.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1737029484536,0.01004131,99125.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029484741,0.29139268,99141.0,99126.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737029484937,0.24095168,99141.0,99134.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737029485239,0.050441,99140.0,99134.0,0.411244]
["bitfinex-derivatives","BTCF0:USTF0",1737029485628,0.24095168,99141.0,99134.0,0.411244]
["bitfinex-derivatives","BTCF0:USTF0",1737029485828,0.050443,99136.0,99134.0,0.411244]
["bitfinex-derivatives","BTCF0:USTF0",1737029486231,0.050443,99136.0,99135.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737029488243,0.050443,99136.0,99135.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1737029488742,0.050441,99141.0,99140.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737029493834,0.050441,99141.0,99140.0,0.03743998]
["bitfinex-derivatives","BTCF0:USTF0",1737029495536,0.050438,99147.0,99146.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737029495935,0.050435,99153.0,99152.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737029496135,0.00151344,99158.0,99157.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737029496337,0.24280327,99153.0,99147.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1737029496535,0.24280327,99153.0,99152.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737029496741,0.19290327,99153.0,99152.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737029498440,0.00151344,99158.0,99146.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737029498637,0.00151344,99158.0,99157.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737029498948,0.3608,99169.0,99168.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737029501442,0.06227698,99177.0,99158.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737029501646,0.06227698,99177.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029501848,0.06227698,99177.0,99175.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737029502047,0.050423,99176.0,99175.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737029502245,0.01185498,99177.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029502450,0.050424,99174.0,99170.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737029502650,0.050424,99174.0,99171.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737029502949,0.050424,99174.0,99172.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737029503448,0.0015128,99198.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029503639,0.050415,99191.0,99190.0,0.05031801]
["bitfinex-derivatives","BTCF0:USTF0",1737029503844,0.050415,99191.0,99190.0,0.03731799]
["bitfinex-derivatives","BTCF0:USTF0",1737029504042,0.37122385,99196.0,99180.0,0.17808544]
["bitfinex-derivatives","BTCF0:USTF0",1737029504242,0.050414,99195.0,99186.0,0.08904272]
["bitfinex-derivatives","BTCF0:USTF0",1737029504547,0.050414,99195.0,99194.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1737029505451,0.0015128,99198.0,99197.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737029508748,0.0015128,99198.0,99197.0,0.03741198]
["bitfinex-derivatives","BTCF0:USTF0",1737029514152,0.1,99200.0,99199.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737029514553,0.3608,99218.0,99199.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737029514554,0.050402,99218.0,99217.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737029516459,0.37087022,99228.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029516460,0.050399,99223.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029516653,0.1156,99222.0,99219.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737029516855,0.0504,99221.0,99219.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737029517257,0.0652,99222.0,99221.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737029517653,0.3608,99228.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029517854,0.0519078,99231.0,99228.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737029518058,0.0015128,99231.0,99228.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737029518263,0.050397,99227.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029518556,0.050399,99224.0,99222.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737029518761,0.050399,99224.0,99223.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737029520163,0.050399,99224.0,99223.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1737029521465,0.050402,99219.0,99218.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737029524158,0.050399,99224.0,99214.0,0.45036272]
["bitfinex-derivatives","BTCF0:USTF0",1737029524461,0.050399,99224.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029528856,0.050399,99224.0,99223.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737029531671,0.0015128,99231.0,99224.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737029532072,0.050397,99227.0,99224.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737029532666,0.0015128,99231.0,99223.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737029532667,0.0015128,99231.0,99230.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737029533063,0.050388,99244.0,99240.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737029533269,0.050388,99244.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029533560,0.050388,99244.0,99241.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737029533762,0.050388,99244.0,99242.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737029534072,0.0637,99248.0,99242.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737029534266,0.1042816,99243.0,99242.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737029534974,0.1042816,99243.0,99242.0,0.39818898]
["bitfinex-derivatives","BTCF0:USTF0",1737029534975,0.0538926,99243.0,99242.0,0.39818898]
["bitfinex-derivatives","BTCF0:USTF0",1737029535171,0.050384,99252.0,99242.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737029535375,0.3608,99258.0,99242.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737029535676,0.050382,99256.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029536274,0.050382,99256.0,99255.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737029536469,0.050381,99259.0,99257.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737029536670,0.050381,99259.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029536866,0.0307,99261.0,99260.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737029537269,0.05038,99261.0,99260.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737029537470,0.0319,99263.0,99262.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737029537676,0.050378,99265.0,99262.0,0.411179]
["bitfinex-derivatives","BTCF0:USTF0",1737029537973,0.032,99271.0,99263.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737029537974,0.05188968,99264.0,99263.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737029538770,0.05188968,99264.0,99263.0,0.03737898]
["bitfinex-derivatives","BTCF0:USTF0",1737029539165,0.00151168,99264.0,99263.0,0.03737898]
["bitfinex-derivatives","BTCF0:USTF0",1737029540989,0.3608,99299.0,99264.0,0.100756]
["bitfinex-derivatives","BTCF0:USTF0",1737029541171,0.0317,99296.0,99278.0,0.08904272]
["bitfinex-derivatives","BTCF0:USTF0",1737029541575,0.0317,99296.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029541879,0.050366,99288.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029542079,0.0317,99296.0,99279.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737029542377,0.05037,99281.0,99279.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737029542688,0.0317,99296.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029542689,0.04194206,99296.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029542878,0.050366,99288.0,99286.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737029543079,0.050366,99287.0,99286.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737029543272,0.050364,99292.0,99289.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737029543478,0.050365,99290.0,99289.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737029543983,0.050367,99287.0,99284.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737029544179,0.050367,99287.0,99285.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737029544682,0.050367,99287.0,99286.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737029545382,0.050369,99283.0,99282.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737029546280,0.050369,99283.0,99282.0,0.411169]
["bitfinex-derivatives","BTCF0:USTF0",1737029547280,0.0317,99296.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029547586,0.0317,99296.0,99290.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737029547587,0.050365,99291.0,99290.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737029547774,0.01034508,99297.0,99290.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737029547775,0.01034508,99297.0,99290.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1737029547979,0.050363,99295.0,99294.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737029548176,0.0315,99307.0,99291.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737029548382,0.0319,99311.0,99299.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1737029548580,0.050358,99305.0,99299.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1737029548888,0.050358,99305.0,99299.0,0.39815998]
["bitfinex-derivatives","BTCF0:USTF0",1737029549188,0.01005926,99309.0,99299.0,0.39815998]
["bitfinex-derivatives","BTCF0:USTF0",1737029549386,0.050357,99307.0,99299.0,0.39815998]
["bitfinex-derivatives","BTCF0:USTF0",1737029549688,0.050357,99306.0,99299.0,0.39815998]
["bitfinex-derivatives","BTCF0:USTF0",1737029549888,0.050358,99305.0,99299.0,0.39815998]
["bitfinex-derivatives","BTCF0:USTF0",1737029550275,0.050355,99311.0,99299.0,0.39815998]
["bitfinex-derivatives","BTCF0:USTF0",1737029550481,0.36132001,99319.0,99309.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737029550482,0.050353,99313.0,99309.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737029550682,0.050353,99313.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029552386,0.050353,99313.0,99312.0,0.411154]
["bitfinex-derivatives","BTCF0:USTF0",1737029553185,0.050353,99313.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029553392,0.050355,99309.0,99308.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737029553596,0.050355,99309.0,99299.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737029553597,0.05036,99300.0,99299.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737029553890,0.05036,99300.0,99299.0,0.39815998]
["bitfinex-derivatives","BTCF0:USTF0",1737029554195,0.05036,99300.0,99299.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737029557086,0.050363,99294.0,99293.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737029557287,0.01011166,99306.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029557490,0.0923,99308.0,99296.0,0.08904272]
["bitfinex-derivatives","BTCF0:USTF0",1737029557790,0.0923,99308.0,99303.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737029557791,0.050358,99304.0,99303.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737029558395,0.050358,99304.0,99303.0,0.411158]
["bitfinex-derivatives","BTCF0:USTF0",1737029558900,0.0923,99308.0,99307.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737029558901,0.080357,99308.0,99307.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737029560201,0.36132001,99330.0,99307.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737029560405,0.050351,99319.0,99318.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737029560702,0.00052001,99330.0,99329.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737029560909,0.050341,99338.0,99331.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737029561203,0.01016914,99338.0,99331.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737029561407,0.050343,99334.0,99331.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737029561594,0.05185511,99332.0,99331.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737029562801,0.04942232,99332.0,99331.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737029563706,0.04942232,99332.0,99331.0,0.03734398]
["bitfinex-derivatives","BTCF0:USTF0",1737029563909,0.04942232,99332.0,99331.0,0.39814398]
["bitfinex-derivatives","BTCF0:USTF0",1737029564100,0.04942232,99332.0,99331.0,0.03734398]
["bitfinex-derivatives","BTCF0:USTF0",1737029564498,0.050347,99325.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029564716,0.050354,99312.0,99311.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737029565005,0.050354,99311.0,99310.0,0.29152589]
["bitfinex-derivatives","BTCF0:USTF0",1737029565607,0.050354,99311.0,99310.0,0.24117189]
["bitfinex-derivatives","BTCF0:USTF0",1737029565808,0.050356,99309.0,99308.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737029566302,0.050352,99315.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029566508,0.050352,99315.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029567106,0.0101747,99329.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029567411,0.0101747,99329.0,99323.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737029567412,0.050348,99324.0,99323.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737029568801,0.050348,99324.0,99323.0,0.03734798]
["bitfinex-derivatives","BTCF0:USTF0",1737029569204,0.050343,99335.0,99328.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737029569407,0.3608,99336.0,99325.0,0.08904272]
["bitfinex-derivatives","BTCF0:USTF0",1737029569607,0.050343,99334.0,99333.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737029571211,0.05034,99339.0,99334.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737029571603,0.050341,99338.0,99334.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737029571803,0.050341,99338.0,99337.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737029572015,0.3608,99346.0,99340.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737029572214,0.050339,99341.0,99340.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737029572420,0.411137,99346.0,99345.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737029572822,0.050337,99346.0,99345.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737029573119,0.050336,99347.0,99341.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737029573312,0.050339,99342.0,99341.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737029574105,0.050337,99345.0,99344.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737029574818,0.0325,99348.0,99347.0,0.03733598]
["bitfinex-derivatives","BTCF0:USTF0",1737029575522,0.47483301,99354.0,99353.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737029575709,0.08193301,99354.0,99353.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737029575911,0.050333,99354.0,99353.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737029576524,0.0318,99360.0,99353.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737029577520,0.050331,99358.0,99356.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737029578018,0.0318,99360.0,99359.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1737029578615,0.0318,99360.0,99359.0,0.0502298]
["bitfinex-derivatives","BTCF0:USTF0",1737029579024,0.0318,99360.0,99359.0,0.03722978]
["bitfinex-derivatives","BTCF0:USTF0",1737029580217,0.0318,99360.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029580218,0.05033,99359.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029581028,0.0318,99360.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029581222,0.050331,99357.0,99356.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737029582827,0.00151049,99361.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029582828,0.00151049,99361.0,99360.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1737029583027,0.00151049,99361.0,99360.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1737029585628,0.05183949,99361.0,99360.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1737029586824,0.00151049,99361.0,99360.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1737029591131,0.050325,99370.0,99360.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1737029591334,0.050325,99370.0,99369.0,0.411125]
["bitfinex-derivatives","BTCF0:USTF0",1737029594527,0.050322,99376.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737029595535,0.050325,99370.0,99369.0,0.411125]
["bitfinex-derivatives","BTCF0:USTF0",1737029595925,0.050323,99374.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737029596326,0.0321,99378.0,99369.0,0.411125]
["bitfinex-derivatives","BTCF0:USTF0",1737029596622,0.050325,99370.0,99369.0,0.411125]
["bitfinex-derivatives","BTCF0:USTF0",1737029600039,0.0321,99378.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029600232,0.050323,99374.0,99373.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737029601541,0.0321,99378.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029601734,0.0321,99378.0,99369.0,0.411125]
["bitfinex-derivatives","BTCF0:USTF0",1737029601735,0.050325,99370.0,99369.0,0.411125]
["bitfinex-derivatives","BTCF0:USTF0",1737029602241,0.0321,99378.0,99362.0,0.17967952]
["bitfinex-derivatives","BTCF0:USTF0",1737029602435,0.050327,99366.0,99365.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737029616035,0.0015099,99394.0,99365.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737029616242,0.050324,99376.0,99375.0,0.13936472]
["bitfinex-derivatives","BTCF0:USTF0",1737029616548,0.050324,99376.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737029617342,0.37081551,99385.0,99374.0,0.18063998]
["bitfinex-derivatives","BTCF0:USTF0",1737029617545,0.050322,99375.0,99374.0,0.18063998]
["bitfinex-derivatives","BTCF0:USTF0",1737029617951,0.062,99382.0,99373.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737029618249,0.050322,99374.0,99373.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737029619254,0.050324,99370.0,99369.0,0.24085331]
["bitfinex-derivatives","BTCF0:USTF0",1737029620545,0.050324,99370.0,99369.0,0.29117831]
["bitfinex-derivatives","BTCF0:USTF0",1737029622349,0.050324,99370.0,99369.0,0.24085331]
["bitfinex-derivatives","BTCF0:USTF0",1737029623557,0.00984396,99372.0,99366.0,0.29117931]
["bitfinex-derivatives","BTCF0:USTF0",1737029623752,0.050326,99367.0,99366.0,0.24085331]
["bitfinex-derivatives","BTCF0:USTF0",1737029624654,0.37095299,99376.0,99363.0,0.24085331]
["bitfinex-derivatives","BTCF0:USTF0",1737029624854,0.37095299,99376.0,99363.0,0.29118131]
["bitfinex-derivatives","BTCF0:USTF0",1737029624855,0.050328,99364.0,99363.0,0.29118131]
["bitfinex-derivatives","BTCF0:USTF0",1737029625450,0.050328,99364.0,99363.0,0.24085331]
["bitfinex-derivatives","BTCF0:USTF0",1737029626054,0.050328,99364.0,99363.0,0.29118131]
["bitfinex-derivatives","BTCF0:USTF0",1737029626351,0.050325,99369.0,99368.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737029629763,0.050328,99364.0,99363.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737029640560,0.050328,99364.0,99359.0,0.30146487]
["bitfinex-derivatives","BTCF0:USTF0",1737029640561,0.05033,99360.0,99359.0,0.30146487]
["bitfinex-derivatives","BTCF0:USTF0",1737029642061,0.050332,99355.0,99354.0,0.1806001]
["bitfinex-derivatives","BTCF0:USTF0",1737029642669,0.050332,99355.0,99354.0,0.5414001]
["bitfinex-derivatives","BTCF0:USTF0",1737029643170,0.3608,99356.0,99346.0,0.1806001]
["bitfinex-derivatives","BTCF0:USTF0",1737029643474,0.050336,99347.0,99346.0,0.31997982]
["bitfinex-derivatives","BTCF0:USTF0",1737029643675,0.050336,99347.0,99346.0,0.2309371]
["bitfinex-derivatives","BTCF0:USTF0",1737029644078,0.050336,99347.0,99346.0,0.1806001]
["bitfinex-derivatives","BTCF0:USTF0",1737029644375,0.050336,99347.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029644576,0.050337,99345.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029645383,0.050337,99345.0,99342.0,0.1806001]
["bitfinex-derivatives","BTCF0:USTF0",1737029645384,0.050336,99347.0,99342.0,0.1806001]
["bitfinex-derivatives","BTCF0:USTF0",1737029645687,0.050336,99347.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029645688,0.05034,99339.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029646982,0.05034,99339.0,99330.0,0.1806001]
["bitfinex-derivatives","BTCF0:USTF0",1737029647784,0.050344,99331.0,99330.0,0.1806001]
["bitfinex-derivatives","BTCF0:USTF0",1737029647974,0.050348,99324.0,99323.0,0.1806001]
["bitfinex-derivatives","BTCF0:USTF0",1737029648180,0.050348,99324.0,99323.0,0.2309481]
["bitfinex-derivatives","BTCF0:USTF0",1737029648777,0.050348,99324.0,99323.0,0.1806001]
["bitfinex-derivatives","BTCF0:USTF0",1737029649083,0.05035,99319.0,99318.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737029649277,0.05035,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029650084,0.050346,99327.0,99316.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737029650280,0.050349,99322.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029650579,0.3608,99332.0,99316.0,0.1806001]
["bitfinex-derivatives","BTCF0:USTF0",1737029650776,0.050351,99317.0,99316.0,0.1806001]
["bitfinex-derivatives","BTCF0:USTF0",1737029651382,0.050351,99317.0,99316.0,0.2309521]
["bitfinex-derivatives","BTCF0:USTF0",1737029651583,0.050351,99317.0,99316.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737029651884,0.050353,99313.0,99312.0,0.2309541]
["bitfinex-derivatives","BTCF0:USTF0",1737029652690,0.050353,99313.0,99312.0,0.1806001]
["bitfinex-derivatives","BTCF0:USTF0",1737029652890,0.050354,99312.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029653592,0.050348,99323.0,99322.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737029653787,0.050348,99323.0,99322.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1737029654186,0.050348,99323.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029654390,0.050353,99314.0,99313.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737029655291,0.00985486,99327.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029655492,0.050349,99322.0,99321.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1737029656588,0.050349,99322.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029657087,0.42113515,99332.0,99314.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737029657289,0.050352,99315.0,99314.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737029663890,0.050355,99310.0,99309.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1737029664495,0.050352,99315.0,99314.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737029664897,0.050352,99315.0,99310.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737029664898,0.050355,99311.0,99310.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737029665292,0.050352,99315.0,99314.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737029675299,0.050352,99315.0,99314.0,0.29115014]
["bitfinex-derivatives","BTCF0:USTF0",1737029676189,0.050352,99315.0,99314.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737029678995,0.050352,99315.0,99314.0,0.46352464]
["bitfinex-derivatives","BTCF0:USTF0",1737029680503,0.050352,99315.0,99314.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737029688303,0.050352,99315.0,99314.0,0.46375542]
["bitfinex-derivatives","BTCF0:USTF0",1737029691204,0.21128076,99346.0,99314.0,0.41340542]
["bitfinex-derivatives","BTCF0:USTF0",1737029691405,0.050345,99333.0,99332.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737029691606,0.050347,99326.0,99325.0,0.411147]
["bitfinex-derivatives","BTCF0:USTF0",1737029693206,0.050347,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029693510,0.050347,99326.0,99321.0,0.30088421]
["bitfinex-derivatives","BTCF0:USTF0",1737029693511,0.3608,99334.0,99321.0,0.35123321]
["bitfinex-derivatives","BTCF0:USTF0",1737029693713,0.050349,99322.0,99321.0,0.35123321]
["bitfinex-derivatives","BTCF0:USTF0",1737029694010,0.05810538,99331.0,99320.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737029694212,0.050349,99321.0,99320.0,0.10845538]
["bitfinex-derivatives","BTCF0:USTF0",1737029694405,0.050349,99321.0,99320.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737029695711,0.050347,99327.0,99326.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737029697704,0.00988655,99334.0,99325.0,0.18048376]
["bitfinex-derivatives","BTCF0:USTF0",1737029698015,0.050347,99326.0,99325.0,0.18048376]
["bitfinex-derivatives","BTCF0:USTF0",1737029698601,0.050347,99325.0,99323.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737029698807,0.050348,99324.0,99323.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737029700603,0.050349,99322.0,99320.0,0.2406999]
["bitfinex-derivatives","BTCF0:USTF0",1737029701501,0.050349,99322.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029701706,0.050349,99322.0,99320.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737029704014,0.01022836,99323.0,99320.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737029704015,0.050349,99321.0,99320.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737029706309,0.05035,99319.0,99318.0,0.30088421]
["bitfinex-derivatives","BTCF0:USTF0",1737029707911,0.05035,99319.0,99318.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737029708828,0.050351,99318.0,99317.0,0.66220421]
["bitfinex-derivatives","BTCF0:USTF0",1737029709016,0.050351,99318.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029713014,0.050351,99318.0,99313.0,0.30088421]
["bitfinex-derivatives","BTCF0:USTF0",1737029713015,0.050353,99314.0,99313.0,0.30088421]
["bitfinex-derivatives","BTCF0:USTF0",1737029713809,0.050353,99313.0,99312.0,0.24072418]
["bitfinex-derivatives","BTCF0:USTF0",1737029715416,0.050355,99309.0,99308.0,0.24072418]
["bitfinex-derivatives","BTCF0:USTF0",1737029717327,0.050356,99307.0,99306.0,0.411157]
["bitfinex-derivatives","BTCF0:USTF0",1737029720513,0.050356,99307.0,99306.0,0.42130515]
["bitfinex-derivatives","BTCF0:USTF0",1737029720707,0.050356,99307.0,99306.0,0.60170821]
["bitfinex-derivatives","BTCF0:USTF0",1737029720911,0.050354,99312.0,99311.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737029721112,0.050351,99317.0,99316.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737029721522,0.00203068,99333.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029721727,0.05185367,99333.0,99332.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737029722221,0.00151067,99333.0,99332.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737029722408,0.21128076,99343.0,99332.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737029722409,0.26161876,99343.0,99332.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737029722615,0.05034,99342.0,99341.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737029723912,0.05034,99342.0,99341.0,0.03733898]
["bitfinex-derivatives","BTCF0:USTF0",1737029730717,0.3608,99353.0,99338.0,0.54137131]
["bitfinex-derivatives","BTCF0:USTF0",1737029730718,0.050336,99348.0,99347.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737029731017,0.050331,99357.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029731329,0.050326,99367.0,99362.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737029731525,0.411124,99371.0,99369.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737029732324,0.411124,99371.0,99361.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737029732325,0.050328,99363.0,99361.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737029732925,0.050325,99369.0,99366.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737029733224,0.050325,99369.0,99368.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737029733814,0.050325,99369.0,99368.0,0.03732498]
["bitfinex-derivatives","BTCF0:USTF0",1737029736126,0.050327,99365.0,99360.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737029736327,0.050327,99365.0,99364.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737029740127,0.05033,99358.0,99357.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737029740724,0.050331,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029741035,0.050331,99357.0,99356.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1737029742732,0.050331,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029743335,0.050331,99357.0,99356.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1737029748930,0.050331,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029749130,0.050331,99357.0,99356.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1737029751132,0.050329,99362.0,99361.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737029754536,0.050331,99357.0,99356.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1737029754939,0.050331,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029755139,0.050331,99357.0,99353.0,0.24072418]
["bitfinex-derivatives","BTCF0:USTF0",1737029755338,0.050332,99354.0,99353.0,0.24072418]
["bitfinex-derivatives","BTCF0:USTF0",1737029756045,0.050335,99348.0,99347.0,0.18006633]
["bitfinex-derivatives","BTCF0:USTF0",1737029757245,0.0965,99350.0,99338.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737029757246,0.05034,99339.0,99338.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737029758245,0.0965,99350.0,99337.0,0.18006633]
["bitfinex-derivatives","BTCF0:USTF0",1737029758434,0.0965,99350.0,99336.0,0.23191704]
["bitfinex-derivatives","BTCF0:USTF0",1737029758435,0.050341,99338.0,99336.0,0.23191704]
["bitfinex-derivatives","BTCF0:USTF0",1737029758635,0.050341,99337.0,99336.0,0.23191704]
["bitfinex-derivatives","BTCF0:USTF0",1737029759648,0.050341,99337.0,99336.0,0.05185071]
["bitfinex-derivatives","BTCF0:USTF0",1737029760934,0.050341,99337.0,99336.0,0.23191704]
["bitfinex-derivatives","BTCF0:USTF0",1737029761342,0.050341,99337.0,99336.0,0.18157604]
["bitfinex-derivatives","BTCF0:USTF0",1737029762546,0.06025283,99337.0,99336.0,0.18157604]
["bitfinex-derivatives","BTCF0:USTF0",1737029763149,0.06025283,99337.0,99336.0,0.00150971]
["bitfinex-derivatives","BTCF0:USTF0",1737029763651,0.00056001,99343.0,99342.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737029763954,0.3608,99361.0,99341.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737029763955,0.050339,99342.0,99341.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737029764657,0.050339,99342.0,99337.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737029764658,0.050341,99338.0,99337.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737029765956,0.050341,99338.0,99337.0,0.114741]
["bitfinex-derivatives","BTCF0:USTF0",1737029766350,0.3608,99352.0,99344.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737029766657,0.3608,99352.0,99344.0,0.411137]
["bitfinex-derivatives","BTCF0:USTF0",1737029767656,0.050336,99347.0,99346.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737029768957,0.36136001,99352.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029769155,0.050329,99361.0,99360.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737029770166,0.05183617,99367.0,99365.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737029770355,0.05183617,99367.0,99357.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737029770554,0.05183617,99367.0,99366.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737029771357,0.050329,99361.0,99360.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737029771962,0.05183617,99367.0,99366.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737029772851,0.05183617,99367.0,99360.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737029772852,0.050329,99361.0,99360.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737029776157,0.05033,99358.0,99357.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737029779063,0.05033,99358.0,99357.0,0.116131]
["bitfinex-derivatives","BTCF0:USTF0",1737029780873,0.050328,99363.0,99362.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737029791082,0.00151017,99367.0,99357.0,0.18006633]
["bitfinex-derivatives","BTCF0:USTF0",1737029791271,0.05033,99359.0,99358.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1737029797581,0.06059508,99359.0,99358.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1737029801078,0.05033,99358.0,99357.0,0.24072418]
["bitfinex-derivatives","BTCF0:USTF0",1737029801290,0.05033,99358.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029801291,0.050331,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029802289,0.050331,99357.0,99351.0,0.30088421]
["bitfinex-derivatives","BTCF0:USTF0",1737029802290,0.050333,99352.0,99351.0,0.30088421]
["bitfinex-derivatives","BTCF0:USTF0",1737029802486,0.050335,99348.0,99347.0,0.30088421]
["bitfinex-derivatives","BTCF0:USTF0",1737029802987,0.050335,99348.0,99347.0,0.35122021]
["bitfinex-derivatives","BTCF0:USTF0",1737029803584,0.050335,99348.0,99347.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737029804495,0.11183,99358.0,99347.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737029804496,0.050334,99352.0,99351.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737029805693,0.0646,99370.0,99361.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737029805994,0.050328,99362.0,99361.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1737029806697,0.050327,99366.0,99365.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737029808288,0.01009899,99375.0,99364.0,0.01006871]
["bitfinex-derivatives","BTCF0:USTF0",1737029808484,0.3608,99383.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737029808692,0.050313,99392.0,99391.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737029808894,0.050313,99392.0,99391.0,0.39811298]
["bitfinex-derivatives","BTCF0:USTF0",1737029809594,0.050313,99392.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029811089,0.050317,99385.0,99384.0,0.01017065]
["bitfinex-derivatives","BTCF0:USTF0",1737029811281,0.050317,99384.0,99383.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737029812994,0.050317,99384.0,99383.0,0.07279752]
["bitfinex-derivatives","BTCF0:USTF0",1737029813890,0.050317,99384.0,99383.0,0.01009752]
["bitfinex-derivatives","BTCF0:USTF0",1737029814099,0.050321,99376.0,99375.0,0.08850104]
["bitfinex-derivatives","BTCF0:USTF0",1737029814396,0.3608,99394.0,99373.0,0.37071893]
["bitfinex-derivatives","BTCF0:USTF0",1737029814397,0.050322,99374.0,99373.0,0.37071893]
["bitfinex-derivatives","BTCF0:USTF0",1737029814589,0.050322,99374.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029814790,0.050325,99368.0,99367.0,0.2301904]
["bitfinex-derivatives","BTCF0:USTF0",1737029814989,0.050325,99368.0,99367.0,0.18049042]
["bitfinex-derivatives","BTCF0:USTF0",1737029816095,0.050326,99367.0,99366.0,0.00150944]
["bitfinex-derivatives","BTCF0:USTF0",1737029833302,0.411126,99367.0,99366.0,0.00150944]
["bitfinex-derivatives","BTCF0:USTF0",1737029834299,0.050326,99367.0,99366.0,0.00150944]
["bitfinex-derivatives","BTCF0:USTF0",1737029835009,0.411126,99367.0,99366.0,0.00150944]
["bitfinex-derivatives","BTCF0:USTF0",1737029842507,0.050334,99351.0,99350.0,0.18049042]
["bitfinex-derivatives","BTCF0:USTF0",1737029843307,0.050336,99347.0,99346.0,0.2406964]
["bitfinex-derivatives","BTCF0:USTF0",1737029843505,0.050336,99347.0,99330.0,0.03360991]
["bitfinex-derivatives","BTCF0:USTF0",1737029843506,0.050341,99338.0,99330.0,0.00150991]
["bitfinex-derivatives","BTCF0:USTF0",1737029843809,0.050341,99338.0,99330.0,0.36230991]
["bitfinex-derivatives","BTCF0:USTF0",1737029844201,0.050341,99338.0,99330.0,0.00150991]
["bitfinex-derivatives","BTCF0:USTF0",1737029844510,0.050344,99331.0,99330.0,0.00150991]
["bitfinex-derivatives","BTCF0:USTF0",1737029845101,0.050348,99324.0,99323.0,0.18049712]
["bitfinex-derivatives","BTCF0:USTF0",1737029846710,0.06020049,99324.0,99323.0,0.18049712]
["bitfinex-derivatives","BTCF0:USTF0",1737029847205,0.06020049,99324.0,99312.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737029847412,0.050353,99313.0,99312.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737029847707,0.06020049,99324.0,99309.0,0.23085212]
["bitfinex-derivatives","BTCF0:USTF0",1737029847909,0.0315,99323.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029848214,0.050355,99310.0,99308.0,0.18049712]
["bitfinex-derivatives","BTCF0:USTF0",1737029848511,0.050355,99309.0,99308.0,0.18049712]
["bitfinex-derivatives","BTCF0:USTF0",1737029848910,0.050355,99309.0,99308.0,0.54129712]
["bitfinex-derivatives","BTCF0:USTF0",1737029849217,0.050355,99309.0,99308.0,0.18049712]
["bitfinex-derivatives","BTCF0:USTF0",1737029849607,0.050358,99304.0,99303.0,0.444178]
["bitfinex-derivatives","BTCF0:USTF0",1737029849809,0.050358,99304.0,99303.0,0.443658]
["bitfinex-derivatives","BTCF0:USTF0",1737029851310,0.3608,99321.0,99303.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737029851516,0.050354,99312.0,99311.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737029851708,0.050354,99312.0,99311.0,0.411154]
["bitfinex-derivatives","BTCF0:USTF0",1737029853109,0.050354,99312.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029857012,0.050354,99312.0,99311.0,0.411154]
["bitfinex-derivatives","BTCF0:USTF0",1737029861715,0.00151055,99334.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029862022,0.05034,99340.0,99339.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737029862226,0.050339,99343.0,99342.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737029862531,0.050337,99348.0,99347.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737029862719,0.050339,99343.0,99342.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737029863924,0.050339,99343.0,99342.0,0.06024572]
["bitfinex-derivatives","BTCF0:USTF0",1737029864625,0.050339,99343.0,99342.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737029866933,0.05034,99340.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029867130,0.00996804,99353.0,99337.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737029867131,0.050341,99338.0,99337.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737029870326,0.050341,99338.0,99331.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1737029870525,0.050344,99332.0,99331.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1737029870725,0.050344,99332.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029872228,0.050344,99332.0,99327.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737029872437,0.050349,99323.0,99322.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737029878827,0.050351,99318.0,99317.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1737029881338,0.050347,99328.0,99327.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737029885443,0.050347,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029885745,0.05035,99319.0,99318.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737029890242,0.050346,99327.0,99314.0,0.54129712]
["bitfinex-derivatives","BTCF0:USTF0",1737029890443,0.050352,99315.0,99314.0,0.59165012]
["bitfinex-derivatives","BTCF0:USTF0",1737029891838,0.050352,99315.0,99314.0,0.411153]
["bitfinex-derivatives","BTCF0:USTF0",1737029896243,0.050352,99315.0,99314.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737029896449,0.050352,99315.0,99314.0,0.411153]
["bitfinex-derivatives","BTCF0:USTF0",1737029900959,0.050352,99315.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029920773,0.050352,99315.0,99314.0,0.411153]
["bitfinex-derivatives","BTCF0:USTF0",1737029921470,0.050354,99312.0,99311.0,0.24121383]
["bitfinex-derivatives","BTCF0:USTF0",1737029922470,0.050355,99309.0,99308.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737029923677,0.050357,99306.0,99305.0,0.29157083]
["bitfinex-derivatives","BTCF0:USTF0",1737029924777,0.050357,99306.0,99305.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737029926179,0.050357,99306.0,99303.0,0.24121383]
["bitfinex-derivatives","BTCF0:USTF0",1737029926370,0.050357,99306.0,99303.0,0.29157183]
["bitfinex-derivatives","BTCF0:USTF0",1737029926371,0.050358,99304.0,99303.0,0.29157183]
["bitfinex-derivatives","BTCF0:USTF0",1737029927284,0.050358,99304.0,99303.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737029928977,0.050358,99303.0,99302.0,0.18146113]
["bitfinex-derivatives","BTCF0:USTF0",1737029929285,0.050358,99303.0,99302.0,0.18094113]
["bitfinex-derivatives","BTCF0:USTF0",1737029929681,0.05036,99300.0,99299.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737029937484,0.05036,99300.0,99299.0,0.29151894]
["bitfinex-derivatives","BTCF0:USTF0",1737029939397,0.05036,99300.0,99299.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737029940589,0.050361,99298.0,99297.0,0.24115894]
["bitfinex-derivatives","BTCF0:USTF0",1737029940793,0.050361,99298.0,99297.0,0.29151994]
["bitfinex-derivatives","BTCF0:USTF0",1737029940990,0.050361,99298.0,99297.0,0.24115894]
["bitfinex-derivatives","BTCF0:USTF0",1737029941891,0.050361,99298.0,99297.0,0.18091089]
["bitfinex-derivatives","BTCF0:USTF0",1737029943098,0.050362,99296.0,99295.0,0.18091089]
["bitfinex-derivatives","BTCF0:USTF0",1737029944295,0.050362,99296.0,99293.0,0.18091089]
["bitfinex-derivatives","BTCF0:USTF0",1737029944496,0.050363,99294.0,99293.0,0.18091089]
["bitfinex-derivatives","BTCF0:USTF0",1737029945390,0.050364,99292.0,99291.0,0.23278533]
["bitfinex-derivatives","BTCF0:USTF0",1737029946485,0.050364,99292.0,99291.0,0.05187444]
["bitfinex-derivatives","BTCF0:USTF0",1737029946992,0.0305,99319.0,99291.0,0.00151044]
["bitfinex-derivatives","BTCF0:USTF0",1737029947183,0.050352,99316.0,99315.0,0.411152]
["bitfinex-derivatives","BTCF0:USTF0",1737029947390,0.050352,99316.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029947891,0.050352,99315.0,99307.0,0.18077095]
["bitfinex-derivatives","BTCF0:USTF0",1737029948097,0.050356,99308.0,99307.0,0.18077095]
["bitfinex-derivatives","BTCF0:USTF0",1737029948589,0.050357,99305.0,99304.0,0.23112895]
["bitfinex-derivatives","BTCF0:USTF0",1737029948905,0.050357,99305.0,99304.0,0.18077095]
["bitfinex-derivatives","BTCF0:USTF0",1737029949290,0.3608,99307.0,99291.0,0.00151044]
["bitfinex-derivatives","BTCF0:USTF0",1737029949592,0.050364,99292.0,99291.0,0.00151044]
["bitfinex-derivatives","BTCF0:USTF0",1737029954595,0.06021349,99292.0,99291.0,0.00151044]
["bitfinex-derivatives","BTCF0:USTF0",1737029962202,0.36132001,99298.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737029962203,0.00052001,99298.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737029962405,0.41175501,99310.0,99309.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737029962703,0.050355,99310.0,99309.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737029964592,0.050353,99315.0,99314.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737029969900,0.050356,99311.0,99310.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737029972907,0.050356,99311.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029973105,0.050356,99308.0,99307.0,0.411156]
["bitfinex-derivatives","BTCF0:USTF0",1737029974614,0.050356,99308.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029978713,0.06022056,99308.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737029978924,0.050362,99298.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737029999423,0.064,99307.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737029999727,0.050356,99307.0,99306.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737030000020,0.050356,99307.0,99306.0,0.411155]
["bitfinex-derivatives","BTCF0:USTF0",1737030003620,0.050357,99306.0,99300.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737030003922,0.050357,99306.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030005029,0.050357,99306.0,99305.0,0.411157]
["bitfinex-derivatives","BTCF0:USTF0",1737030005728,0.01007049,99315.0,99305.0,0.411157]
["bitfinex-derivatives","BTCF0:USTF0",1737030005926,0.050355,99314.0,99313.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737030006121,0.050351,99319.0,99318.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737030007925,0.01010251,99323.0,99314.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1737030008125,0.050347,99326.0,99314.0,0.111851]
["bitfinex-derivatives","BTCF0:USTF0",1737030008126,0.050352,99315.0,99314.0,0.111851]
["bitfinex-derivatives","BTCF0:USTF0",1737030011418,0.05035,99325.0,99324.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737030012437,0.21128076,99329.0,99328.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737030012723,0.26162576,99329.0,99328.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737030013532,0.050345,99329.0,99328.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737030014321,0.3608,99341.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030014522,0.36132001,99352.0,99341.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737030014729,0.22151654,99355.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030014933,0.21128076,99355.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030015128,0.21128076,99355.0,99354.0,0.411133]
["bitfinex-derivatives","BTCF0:USTF0",1737030015728,0.21128076,99355.0,99354.0,0.42135869]
["bitfinex-derivatives","BTCF0:USTF0",1737030015922,0.16138076,99355.0,99354.0,0.42135869]
["bitfinex-derivatives","BTCF0:USTF0",1737030016326,0.050324,99371.0,99354.0,0.42135869]
["bitfinex-derivatives","BTCF0:USTF0",1737030016524,0.050324,99371.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030016831,0.050321,99377.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030017032,0.032,99387.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030017033,0.05032,99380.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030017337,0.050317,99385.0,99384.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737030017630,0.032,99387.0,99386.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737030018041,0.082316,99387.0,99386.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737030018838,0.082316,99387.0,99386.0,0.03731598]
["bitfinex-derivatives","BTCF0:USTF0",1737030019536,0.36132001,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737030019842,0.050315,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737030021640,0.3608,99398.0,99378.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1737030021943,0.050317,99384.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737030023134,0.3608,99398.0,99378.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737030023338,0.3608,99388.0,99371.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737030023536,0.3608,99388.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737030023537,0.050323,99374.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737030023945,0.050325,99369.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030024132,0.050325,99369.0,99367.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1737030026041,0.050322,99376.0,99373.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737030026235,0.050322,99376.0,99374.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737030026443,0.0304,99378.0,99367.0,0.44986695]
["bitfinex-derivatives","BTCF0:USTF0",1737030026644,0.0304,99378.0,99377.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737030028140,0.08072,99378.0,99377.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737030030244,0.05032,99378.0,99377.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737030030843,0.0303,99390.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030031042,0.0302,99395.0,99380.0,0.08854695]
["bitfinex-derivatives","BTCF0:USTF0",1737030031246,0.050314,99390.0,99389.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737030031744,0.080512,99395.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737030032135,0.050312,99395.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737030034851,0.050315,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737030043246,0.01034176,99396.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030043461,0.050313,99395.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737030046263,0.05031,99399.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737030046471,0.11012098,99400.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737030046655,0.1,99400.0,99399.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737030046961,0.00052001,99410.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737030047159,0.25975787,99411.0,99410.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737030047357,0.20945387,99411.0,99410.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737030048062,0.36140001,99420.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030048063,0.36140001,99420.0,99419.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737030048264,0.00056001,99429.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737030048465,0.050293,99433.0,99432.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737030048760,0.050293,99433.0,99432.0,0.03729198]
["bitfinex-derivatives","BTCF0:USTF0",1737030049467,0.01003825,99439.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030049765,0.050296,99427.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737030050271,0.050293,99432.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737030051665,0.050294,99431.0,99422.0,0.08854695]
["bitfinex-derivatives","BTCF0:USTF0",1737030051864,0.050294,99431.0,99420.0,0.1770939]
["bitfinex-derivatives","BTCF0:USTF0",1737030052058,0.0403133,99441.0,99420.0,0.1770939]
["bitfinex-derivatives","BTCF0:USTF0",1737030052253,0.0403133,99441.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737030052254,0.050295,99429.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737030052665,0.050299,99423.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737030052862,0.0403133,99441.0,99419.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1737030052863,0.08854695,99440.0,99419.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1737030053069,0.050299,99420.0,99419.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1737030054563,0.050296,99427.0,99425.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737030054765,0.0301,99441.0,99425.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737030054967,0.0301,99441.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737030055172,0.0301,99441.0,99431.0,0.08854695]
["bitfinex-derivatives","BTCF0:USTF0",1737030055360,0.0301,99441.0,99435.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737030055361,0.050292,99436.0,99435.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737030057074,0.0301,99441.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030057259,0.0301,99441.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737030058864,0.0301,99441.0,99440.0,0.03728898]
["bitfinex-derivatives","BTCF0:USTF0",1737030060368,0.050291,99436.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737030061376,0.0301,99441.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737030061774,0.080389,99441.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737030061968,0.0301,99441.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737030062269,0.080389,99441.0,99440.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1737030063071,0.00986409,99450.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030063072,0.0331,99448.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030063377,0.050287,99445.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737030063872,0.00052001,99452.0,99451.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737030064071,0.0308,99456.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737030064273,0.0308,99456.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030064274,0.00052001,99461.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030064473,0.050278,99462.0,99460.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737030066566,0.3608,99464.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030066777,0.050284,99450.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030066975,0.050288,99443.0,99442.0,0.01020835]
["bitfinex-derivatives","BTCF0:USTF0",1737030067166,0.0643,99449.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030067362,0.050289,99440.0,99438.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1737030067969,0.050289,99440.0,99438.0,0.42094036]
["bitfinex-derivatives","BTCF0:USTF0",1737030068676,0.050286,99447.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737030069480,0.0327,99448.0,99438.0,0.37065036]
["bitfinex-derivatives","BTCF0:USTF0",1737030069670,0.050289,99440.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737030070577,0.050286,99446.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737030072279,0.05029,99440.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737030072580,0.05029,99439.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030072770,0.05029,99439.0,99438.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1737030073579,0.050289,99444.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737030075770,0.36132001,99448.0,99447.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737030075972,0.3608,99448.0,99447.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737030076583,0.411085,99448.0,99447.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737030079277,0.050285,99448.0,99447.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737030079579,0.0333,99449.0,99448.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737030079777,0.0629,99465.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737030079778,0.050277,99464.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737030079978,0.080977,99464.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737030080376,0.050283,99455.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737030081573,0.050286,99450.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737030081783,0.3608,99458.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737030081784,0.050288,99445.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737030085784,0.050289,99441.0,99440.0,0.17880048]
["bitfinex-derivatives","BTCF0:USTF0",1737030086176,0.050289,99441.0,99440.0,0.22908948]
["bitfinex-derivatives","BTCF0:USTF0",1737030086484,0.050289,99441.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737030087388,0.05029,99439.0,99435.0,0.23004091]
["bitfinex-derivatives","BTCF0:USTF0",1737030087779,0.05029,99439.0,99435.0,0.17974991]
["bitfinex-derivatives","BTCF0:USTF0",1737030088280,0.05029,99439.0,99438.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1737030089084,0.06019612,99439.0,99438.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1737030090979,0.05029,99439.0,99438.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1737030091180,0.081288,99444.0,99443.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737030094095,0.050288,99444.0,99443.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737030094386,0.05029,99439.0,99429.0,0.17974991]
["bitfinex-derivatives","BTCF0:USTF0",1737030094689,0.050292,99434.0,99429.0,0.17974991]
["bitfinex-derivatives","BTCF0:USTF0",1737030095085,0.050292,99434.0,99424.0,0.54054991]
["bitfinex-derivatives","BTCF0:USTF0",1737030095281,0.050292,99434.0,99424.0,0.17974991]
["bitfinex-derivatives","BTCF0:USTF0",1737030095682,0.050292,99434.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030095882,0.06028877,99434.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030096088,0.06028877,99434.0,99424.0,0.17974991]
["bitfinex-derivatives","BTCF0:USTF0",1737030096379,0.06028877,99434.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030096584,0.06028877,99434.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737030096979,0.06028877,99434.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030097178,0.06028877,99434.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737030097378,0.06028877,99434.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030098185,0.06028877,99434.0,99427.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737030099286,0.06028877,99434.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030099794,0.06028877,99434.0,99425.0,0.17974991]
["bitfinex-derivatives","BTCF0:USTF0",1737030099991,0.06028877,99434.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737030100289,0.06028877,99434.0,99425.0,0.23004591]
["bitfinex-derivatives","BTCF0:USTF0",1737030100495,0.06028877,99434.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737030100789,0.06028877,99434.0,99425.0,0.17974991]
["bitfinex-derivatives","BTCF0:USTF0",1737030100993,0.06028877,99434.0,99423.0,0.17974991]
["bitfinex-derivatives","BTCF0:USTF0",1737030101187,0.050297,99424.0,99423.0,0.17974991]
["bitfinex-derivatives","BTCF0:USTF0",1737030102187,0.050297,99424.0,99418.0,0.17974991]
["bitfinex-derivatives","BTCF0:USTF0",1737030102387,0.0503,99419.0,99418.0,0.23004991]
["bitfinex-derivatives","BTCF0:USTF0",1737030103300,0.0503,99419.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737030105391,0.0503,99419.0,99413.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737030105392,0.050303,99414.0,99413.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737030106893,0.050299,99423.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737030107394,0.3608,99430.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737030107599,0.050296,99427.0,99426.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737030111489,0.0503,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737030112908,0.0503,99419.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030113091,0.0503,99419.0,99418.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1737030114705,0.0503,99419.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030115604,0.0503,99419.0,99418.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1737030115605,0.06021635,99419.0,99418.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1737030115905,0.0503,99419.0,99418.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1737030118307,0.0503,99419.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030119313,0.050304,99412.0,99411.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737030122397,0.0635,99418.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030122608,0.0319,99411.0,99407.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737030122815,0.050306,99406.0,99405.0,0.24096669]
["bitfinex-derivatives","BTCF0:USTF0",1737030124315,0.050306,99406.0,99399.0,0.00150896]
["bitfinex-derivatives","BTCF0:USTF0",1737030124316,0.050309,99400.0,99399.0,0.00150896]
["bitfinex-derivatives","BTCF0:USTF0",1737030125012,0.080809,99400.0,99399.0,0.00150896]
["bitfinex-derivatives","BTCF0:USTF0",1737030126820,0.050309,99400.0,99399.0,0.05181896]
["bitfinex-derivatives","BTCF0:USTF0",1737030128718,0.050309,99400.0,99399.0,0.00150896]
["bitfinex-derivatives","BTCF0:USTF0",1737030131117,0.411109,99400.0,99399.0,0.00150896]
["bitfinex-derivatives","BTCF0:USTF0",1737030132421,0.050316,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030134320,0.050316,99387.0,99386.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1737030135318,0.060189,99387.0,99386.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1737030136016,0.082313,99393.0,99392.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737030137927,0.00052001,99400.0,99386.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1737030138221,0.050302,99414.0,99413.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737030138522,0.0818,99419.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737030138827,0.00052001,99421.0,99420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737030139416,0.20945387,99440.0,99439.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737030140831,0.050287,99444.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737030141021,0.050287,99444.0,99429.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737030141222,0.050287,99444.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737030141422,0.050288,99443.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737030141623,0.08854695,99450.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737030141624,0.050292,99435.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737030141822,0.033,99452.0,99429.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737030141823,0.3608,99439.0,99429.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737030142033,0.050294,99430.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030143028,0.3608,99430.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030143224,0.050299,99420.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030143524,0.3608,99421.0,99408.0,0.1797097]
["bitfinex-derivatives","BTCF0:USTF0",1737030143722,0.050303,99414.0,99411.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737030143931,0.0503,99418.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737030144116,0.050304,99411.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737030144319,0.050305,99410.0,99409.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737030145530,0.0313,99418.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030145730,0.050308,99404.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737030146031,0.050308,99404.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737030149833,0.050305,99410.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737030150131,0.050305,99408.0,99406.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1737030150632,0.050303,99413.0,99412.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737030158039,0.0307,99419.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030158241,0.050307,99405.0,99404.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1737030158630,0.050304,99410.0,99409.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737030165733,0.050302,99415.0,99414.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737030165934,0.08854695,99440.0,99414.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737030165935,0.54164001,99445.0,99419.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737030166140,0.050295,99430.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737030166640,0.03,99434.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737030166838,0.080292,99434.0,99431.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737030167428,0.03,99434.0,99431.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737030167632,0.411093,99432.0,99431.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737030168837,0.411093,99432.0,99431.0,0.03729398]
["bitfinex-derivatives","BTCF0:USTF0",1737030172339,0.3608,99456.0,99447.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737030172545,0.050285,99448.0,99447.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737030176945,0.050285,99448.0,99447.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1737030177952,0.050285,99448.0,99447.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737030178545,0.0329,99450.0,99438.0,0.45946885]
["bitfinex-derivatives","BTCF0:USTF0",1737030178753,0.0329,99450.0,99449.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737030179254,0.00150887,99452.0,99451.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737030181548,0.05179187,99452.0,99451.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737030181747,0.050286,99447.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030182546,0.050286,99447.0,99446.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1737030183156,0.00150887,99452.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030183357,0.05179287,99452.0,99451.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737030186360,0.00150887,99452.0,99451.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737030188163,0.0619,99467.0,99462.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737030188363,0.0619,99467.0,99451.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737030188364,0.0619,99467.0,99466.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737030188664,0.0319,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737030188864,0.0319,99468.0,99467.0,0.03727498]
["bitfinex-derivatives","BTCF0:USTF0",1737030189467,0.04219842,99468.0,99467.0,0.03727498]
["bitfinex-derivatives","BTCF0:USTF0",1737030191860,0.09247342,99468.0,99467.0,0.03727498]
["bitfinex-derivatives","BTCF0:USTF0",1737030192257,0.082175,99468.0,99467.0,0.03727498]
["bitfinex-derivatives","BTCF0:USTF0",1737030192658,0.3608,99480.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030192965,0.1,99500.0,99498.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737030193169,0.19845387,99507.0,99506.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737030193567,0.33277768,99520.0,99506.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737030193568,0.33277768,99520.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737030193873,0.30217768,99520.0,99519.0,0.39804898]
["bitfinex-derivatives","BTCF0:USTF0",1737030194462,0.30217768,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030194963,0.30217768,99520.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030195267,0.033,99526.0,99498.0,0.00150746]
["bitfinex-derivatives","BTCF0:USTF0",1737030195268,0.050259,99499.0,99498.0,0.00150746]
["bitfinex-derivatives","BTCF0:USTF0",1737030200272,0.05027,99477.0,99476.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737030200963,0.3608,99498.0,99470.0,0.12044695]
["bitfinex-derivatives","BTCF0:USTF0",1737030201165,0.3608,99498.0,99488.0,0.08854695]
["bitfinex-derivatives","BTCF0:USTF0",1737030201368,0.050264,99489.0,99488.0,0.08854695]
["bitfinex-derivatives","BTCF0:USTF0",1737030201573,0.3608,99498.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030201870,0.050261,99496.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737030203170,0.050262,99493.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030203372,0.050262,99493.0,99492.0,0.411063]
["bitfinex-derivatives","BTCF0:USTF0",1737030204080,0.050262,99493.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030205777,0.050262,99493.0,99492.0,0.411063]
["bitfinex-derivatives","BTCF0:USTF0",1737030207981,0.05026,99498.0,99497.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737030208183,0.083257,99503.0,99502.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737030208481,0.083257,99503.0,99502.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1737030210177,0.050257,99503.0,99502.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1737030210578,0.0309,99515.0,99514.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737030210776,0.0309,99515.0,99514.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1737030210777,0.081151,99515.0,99514.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1737030211074,0.0309,99515.0,99514.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1737030211281,0.05025,99519.0,99518.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737030212386,0.05025,99518.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030212685,0.05025,99518.0,99517.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1737030213776,0.05025,99518.0,99517.0,0.39804998]
["bitfinex-derivatives","BTCF0:USTF0",1737030214187,0.050247,99524.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737030214580,0.0309,99530.0,99517.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737030214784,0.050247,99524.0,99523.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737030216977,0.0309,99530.0,99529.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737030217177,0.050239,99539.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737030217382,0.050239,99539.0,99538.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1737030218291,0.050239,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030218475,0.01012767,99541.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030218476,0.050244,99530.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030218790,0.411047,99523.0,99522.0,0.11680968]
["bitfinex-derivatives","BTCF0:USTF0",1737030220088,0.411047,99523.0,99493.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737030220089,0.050259,99499.0,99497.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737030220486,0.050259,99499.0,99498.0,0.05176745]
["bitfinex-derivatives","BTCF0:USTF0",1737030224380,0.050257,99504.0,99503.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737030224890,0.050259,99499.0,99498.0,0.05176745]
["bitfinex-derivatives","BTCF0:USTF0",1737030226886,0.050257,99504.0,99503.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737030227481,0.050257,99504.0,99503.0,0.411056]
["bitfinex-derivatives","BTCF0:USTF0",1737030228589,0.050257,99504.0,99503.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737030230181,0.050259,99499.0,99498.0,0.05176645]
["bitfinex-derivatives","BTCF0:USTF0",1737030231089,0.050259,99499.0,99498.0,0.00150745]
["bitfinex-derivatives","BTCF0:USTF0",1737030231988,0.050259,99499.0,99481.0,0.24192669]
["bitfinex-derivatives","BTCF0:USTF0",1737030231989,0.411059,99499.0,99481.0,0.24192669]
["bitfinex-derivatives","BTCF0:USTF0",1737030232192,0.050268,99482.0,99481.0,0.24096669]
["bitfinex-derivatives","BTCF0:USTF0",1737030233289,0.050273,99471.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737030233494,0.050273,99471.0,99462.0,0.24096669]
["bitfinex-derivatives","BTCF0:USTF0",1737030233685,0.050277,99463.0,99462.0,0.24096669]
["bitfinex-derivatives","BTCF0:USTF0",1737030234189,0.3608,99476.0,99462.0,0.24096669]
["bitfinex-derivatives","BTCF0:USTF0",1737030234386,0.20981722,99496.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737030234590,0.050261,99495.0,99494.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737030234793,0.050261,99495.0,99494.0,0.411062]
["bitfinex-derivatives","BTCF0:USTF0",1737030234986,0.20981722,99496.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030235195,0.20981722,99496.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737030235595,0.3608,99513.0,99500.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737030235596,0.050259,99501.0,99500.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737030235790,0.050259,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737030237993,0.050254,99509.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737030238197,0.050254,99509.0,99508.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737030239602,0.050257,99503.0,99502.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1737030241102,0.050261,99498.0,99497.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737030241295,0.050261,99498.0,99494.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1737030241296,0.050261,99495.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030241502,0.050262,99494.0,99493.0,0.411062]
["bitfinex-derivatives","BTCF0:USTF0",1737030243796,0.3608,99513.0,99499.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737030243797,0.050259,99500.0,99499.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737030243996,0.3608,99513.0,99504.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737030243997,0.050256,99505.0,99504.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737030245703,0.3608,99513.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030246008,0.050262,99497.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737030246507,0.050262,99494.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030246809,0.050262,99494.0,99493.0,0.411062]
["bitfinex-derivatives","BTCF0:USTF0",1737030249112,0.3608,99513.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030249309,0.050258,99504.0,99503.0,0.13880395]
["bitfinex-derivatives","BTCF0:USTF0",1737030249510,0.050258,99504.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030249511,0.05026,99499.0,99498.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737030250317,0.050261,99495.0,99494.0,0.08854695]
["bitfinex-derivatives","BTCF0:USTF0",1737030250618,0.050259,99500.0,99499.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737030250822,0.050244,99529.0,99499.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737030250823,0.050255,99510.0,99509.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737030251419,0.050251,99515.0,99514.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737030252025,0.050247,99524.0,99518.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737030252213,0.050247,99524.0,99518.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1737030252514,0.3608,99534.0,99518.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1737030252716,0.050244,99529.0,99518.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1737030252912,0.050245,99527.0,99518.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1737030253312,0.3608,99536.0,99518.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1737030253517,0.3608,99536.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030253820,0.050249,99523.0,99522.0,0.03724698]
["bitfinex-derivatives","BTCF0:USTF0",1737030255123,0.050249,99523.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030255420,0.3608,99527.0,99510.0,0.08854695]
["bitfinex-derivatives","BTCF0:USTF0",1737030255421,0.3608,99519.0,99510.0,0.08854695]
["bitfinex-derivatives","BTCF0:USTF0",1737030255623,0.050248,99522.0,99521.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737030256214,0.050248,99522.0,99521.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737030257228,0.0659,99537.0,99509.0,0.08854695]
["bitfinex-derivatives","BTCF0:USTF0",1737030257229,0.3608,99527.0,99509.0,0.08854695]
["bitfinex-derivatives","BTCF0:USTF0",1737030257521,0.050251,99517.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737030258619,0.050254,99512.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737030258814,0.050246,99526.0,99521.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737030259015,0.05025,99521.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737030259218,0.0318,99543.0,99525.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737030259219,0.050246,99526.0,99525.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737030259923,0.05025,99521.0,99520.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737030260721,0.3608,99539.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030260722,0.05025,99518.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030260924,0.05025,99518.0,99501.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737030260925,0.050254,99509.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737030261424,0.050258,99501.0,99500.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737030261621,0.0627,99518.0,99500.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737030261822,0.050253,99511.0,99510.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737030262022,0.050252,99516.0,99515.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737030262211,0.050252,99516.0,99501.0,0.08854695]
["bitfinex-derivatives","BTCF0:USTF0",1737030262412,0.050255,99509.0,99508.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737030268221,0.05025,99517.0,99508.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737030268422,0.05025,99517.0,99516.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737030268618,0.0968,99528.0,99507.0,0.08854695]
["bitfinex-derivatives","BTCF0:USTF0",1737030268924,0.050255,99511.0,99510.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737030273635,0.00863771,99519.0,99500.0,0.11994695]
["bitfinex-derivatives","BTCF0:USTF0",1737030273828,0.050256,99507.0,99506.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737030276026,0.050256,99507.0,99500.0,0.24096669]
["bitfinex-derivatives","BTCF0:USTF0",1737030276224,0.050258,99501.0,99500.0,0.24096669]
["bitfinex-derivatives","BTCF0:USTF0",1737030276433,0.050256,99507.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737030276634,0.050259,99500.0,99498.0,0.36230738]
["bitfinex-derivatives","BTCF0:USTF0",1737030276935,0.050259,99499.0,99498.0,0.36230738]
["bitfinex-derivatives","BTCF0:USTF0",1737030277929,0.050259,99499.0,99498.0,0.41256738]
["bitfinex-derivatives","BTCF0:USTF0",1737030278128,0.050259,99499.0,99498.0,0.36230738]
["bitfinex-derivatives","BTCF0:USTF0",1737030278326,0.050259,99499.0,99498.0,0.00150738]
["bitfinex-derivatives","BTCF0:USTF0",1737030279141,0.050259,99499.0,99493.0,0.23849125]
["bitfinex-derivatives","BTCF0:USTF0",1737030279142,0.050262,99494.0,99493.0,0.23849125]
["bitfinex-derivatives","BTCF0:USTF0",1737030279833,0.050262,99494.0,99493.0,0.18859125]
["bitfinex-derivatives","BTCF0:USTF0",1737030280037,0.050262,99494.0,99481.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737030280038,0.050268,99482.0,99481.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737030284040,0.05886233,99482.0,99481.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737030285339,0.050268,99482.0,99481.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737030294344,0.050273,99472.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030294742,0.050273,99472.0,99471.0,0.411073]
["bitfinex-derivatives","BTCF0:USTF0",1737030294940,0.0619,99487.0,99471.0,0.411073]
["bitfinex-derivatives","BTCF0:USTF0",1737030294941,0.050272,99477.0,99476.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737030295442,0.050268,99481.0,99480.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737030295759,0.050268,99481.0,99480.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1737030300537,0.050268,99481.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030300942,0.050268,99481.0,99480.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1737030304046,0.050266,99487.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737030304253,0.050266,99487.0,99486.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737030306447,0.00859568,99489.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030306652,0.050268,99481.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030306953,0.08854695,99490.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737030307150,0.050275,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737030307353,0.050275,99468.0,99467.0,0.42365062]
["bitfinex-derivatives","BTCF0:USTF0",1737030307556,0.050275,99468.0,99467.0,0.411075]
["bitfinex-derivatives","BTCF0:USTF0",1737030307865,0.05921447,99468.0,99467.0,0.42365048]
["bitfinex-derivatives","BTCF0:USTF0",1737030308056,0.05921447,99468.0,99467.0,0.411075]
["bitfinex-derivatives","BTCF0:USTF0",1737030308353,0.00893947,99468.0,99466.0,1.02248421]
["bitfinex-derivatives","BTCF0:USTF0",1737030308547,0.050275,99467.0,99466.0,1.02248421]
["bitfinex-derivatives","BTCF0:USTF0",1737030309151,0.050275,99467.0,99466.0,0.66168421]
["bitfinex-derivatives","BTCF0:USTF0",1737030309353,0.05914941,99467.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030309948,0.05914941,99467.0,99465.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737030309949,0.050278,99463.0,99462.0,0.66168421]
["bitfinex-derivatives","BTCF0:USTF0",1737030310453,0.050278,99462.0,99456.0,0.36175784]
["bitfinex-derivatives","BTCF0:USTF0",1737030311052,0.050281,99457.0,99456.0,0.36175784]
["bitfinex-derivatives","BTCF0:USTF0",1737030311960,0.050278,99462.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030311961,0.050282,99455.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030313647,0.050282,99455.0,99437.0,0.6607027]
["bitfinex-derivatives","BTCF0:USTF0",1737030313648,0.050285,99449.0,99440.0,0.08854695]
["bitfinex-derivatives","BTCF0:USTF0",1737030313853,0.050289,99441.0,99440.0,0.08854695]
["bitfinex-derivatives","BTCF0:USTF0",1737030314051,0.050289,99441.0,99439.0,0.772849]
["bitfinex-derivatives","BTCF0:USTF0",1737030314257,0.050289,99441.0,99439.0,0.771889]
["bitfinex-derivatives","BTCF0:USTF0",1737030315657,0.050289,99441.0,99439.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1737030316661,0.050286,99447.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737030316861,0.050289,99441.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030317262,0.050289,99441.0,99439.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1737030319262,0.0613,99454.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030319568,0.050283,99453.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030320061,0.070097,99454.0,99444.0,0.08854695]
["bitfinex-derivatives","BTCF0:USTF0",1737030320259,0.050287,99445.0,99444.0,0.08854695]
["bitfinex-derivatives","BTCF0:USTF0",1737030320461,0.050289,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030320858,0.050289,99441.0,99440.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1737030321965,0.050289,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030322465,0.050289,99441.0,99440.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1737030322871,0.050289,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030323458,0.05947696,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030331065,0.05947696,99441.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030331066,0.050293,99432.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030331861,0.050294,99431.0,99430.0,0.00150849]
["bitfinex-derivatives","BTCF0:USTF0",1737030334970,0.0088781,99435.0,99430.0,0.00150849]
["bitfinex-derivatives","BTCF0:USTF0",1737030335173,0.050291,99436.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030335378,0.050291,99436.0,99435.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737030336070,0.050291,99436.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030336071,0.00921469,99450.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030336271,0.050284,99451.0,99450.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737030337170,0.3608,99470.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737030337474,0.050279,99461.0,99454.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1737030338375,0.00894958,99465.0,99454.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1737030338673,0.050279,99460.0,99454.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1737030339766,0.00894958,99465.0,99454.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1737030339972,0.05178981,99455.0,99454.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1737030340878,0.05178981,99455.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030342280,0.050282,99454.0,99447.0,0.17911304]
["bitfinex-derivatives","BTCF0:USTF0",1737030342579,0.050285,99448.0,99447.0,0.17911304]
["bitfinex-derivatives","BTCF0:USTF0",1737030343381,0.050285,99448.0,99442.0,0.17911304]
["bitfinex-derivatives","BTCF0:USTF0",1737030343382,0.050288,99443.0,99442.0,0.17911304]
["bitfinex-derivatives","BTCF0:USTF0",1737030344772,0.050288,99443.0,99433.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737030344977,0.050293,99433.0,99432.0,0.57137304]
["bitfinex-derivatives","BTCF0:USTF0",1737030345177,0.050293,99433.0,99432.0,0.53991304]
["bitfinex-derivatives","BTCF0:USTF0",1737030345870,0.050293,99433.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030346582,0.050294,99431.0,99430.0,0.00150849]
["bitfinex-derivatives","BTCF0:USTF0",1737030348277,0.05951186,99431.0,99430.0,0.00150849]
["bitfinex-derivatives","BTCF0:USTF0",1737030364186,0.05951186,99431.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030364187,0.0503,99419.0,99418.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737030364377,0.12124695,99430.0,99413.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1737030364573,0.12124695,99430.0,99399.0,0.36175784]
["bitfinex-derivatives","BTCF0:USTF0",1737030364574,0.050309,99400.0,99399.0,0.14143601]
["bitfinex-derivatives","BTCF0:USTF0",1737030364781,0.050317,99384.0,99383.0,0.42305082]
["bitfinex-derivatives","BTCF0:USTF0",1737030364990,0.050317,99384.0,99383.0,0.42205082]
["bitfinex-derivatives","BTCF0:USTF0",1737030365282,0.050313,99394.0,99389.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737030365477,0.050312,99396.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030365678,0.3608,99408.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030365882,0.05031,99398.0,99397.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737030366481,0.050308,99403.0,99388.0,0.08854695]
["bitfinex-derivatives","BTCF0:USTF0",1737030366878,0.050308,99402.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737030367084,0.050309,99401.0,99399.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737030367282,0.050309,99400.0,99399.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737030367682,0.411109,99400.0,99399.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737030367990,0.050315,99388.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030368190,0.050317,99385.0,99384.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737030368385,0.050318,99382.0,99381.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737030369096,0.050317,99387.0,99386.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737030370384,0.050317,99387.0,99381.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737030370385,0.411113,99392.0,99391.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737030370895,0.050311,99397.0,99381.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737030371199,0.3608,99401.0,99387.0,0.44934695]
["bitfinex-derivatives","BTCF0:USTF0",1737030371389,0.3608,99401.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737030371590,0.411109,99401.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737030371791,0.42042841,99401.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737030372392,0.050313,99392.0,99391.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737030372795,0.050315,99390.0,99389.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737030373216,0.050312,99395.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737030373411,0.05031,99399.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737030373618,0.050312,99395.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737030374109,0.050314,99390.0,99389.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737030376110,0.05940801,99390.0,99389.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737030376914,0.050314,99390.0,99389.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737030377218,0.3608,99392.0,99381.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737030377422,0.3608,99392.0,99391.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737030378616,0.411113,99392.0,99391.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737030380412,0.050317,99386.0,99385.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737030385717,0.050309,99402.0,99401.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737030385922,0.3608,99412.0,99407.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737030385923,0.050306,99408.0,99407.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737030386620,0.36140001,99412.0,99411.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737030386824,0.00150937,99418.0,99417.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737030387026,0.050294,99430.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737030387232,0.3608,99431.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030387419,0.050298,99425.0,99424.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737030388120,0.37070564,99431.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030388322,0.050303,99417.0,99416.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737030390130,0.050305,99411.0,99410.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737030392029,0.3608,99423.0,99403.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737030392234,0.050309,99401.0,99400.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737030392424,0.050307,99406.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737030392425,0.05031,99399.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737030396137,0.050307,99404.0,99403.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737030396434,0.20981722,99415.0,99412.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737030396435,0.050304,99413.0,99412.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737030397444,0.050307,99408.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737030405244,0.05962942,99408.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737030405947,0.050307,99408.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737030407542,0.050303,99413.0,99412.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737030408639,0.050301,99418.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737030411243,0.37105565,99425.0,99408.0,6.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737030411244,0.050304,99413.0,99412.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737030414154,0.05986431,99413.0,99412.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737030414347,0.050305,99409.0,99408.0,0.05037247]
["bitfinex-derivatives","BTCF0:USTF0",1737030421943,0.05988308,99414.0,99413.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737030423053,0.050303,99414.0,99413.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737030423951,0.20981722,99423.0,99408.0,6.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737030424151,0.0503,99419.0,99418.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737030427652,0.00771362,99423.0,99415.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737030427857,0.050301,99416.0,99415.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737030428152,0.050301,99416.0,99415.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1737030430159,0.050304,99411.0,99410.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737030430357,0.050305,99409.0,99408.0,6.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737030432260,0.14885141,99409.0,99408.0,6.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737030432647,0.14885141,99409.0,99397.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737030432852,0.05031,99398.0,99397.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737030434657,0.05778529,99398.0,99397.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737030436464,0.050314,99390.0,99387.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737030436654,0.050314,99390.0,99389.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1737030437661,0.00747529,99398.0,99389.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737030437862,0.050312,99395.0,99394.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737030441570,0.050314,99390.0,99389.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737030441774,0.050314,99390.0,99381.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737030441775,0.050317,99384.0,99383.0,0.411117]
["bitfinex-derivatives","BTCF0:USTF0",1737030441967,0.050317,99384.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030442973,0.3608,99392.0,99381.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737030443171,0.050318,99382.0,99381.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737030443364,0.0331,99391.0,99375.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737030443670,0.050321,99376.0,99375.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737030446775,0.050321,99376.0,99375.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737030448274,0.05840172,99376.0,99375.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737030453080,0.41920172,99376.0,99375.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737030455086,0.36888072,99376.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030455378,0.050336,99348.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030455685,0.050338,99344.0,99343.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737030473087,0.411138,99344.0,99343.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737030473388,0.411138,99344.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030473389,0.050347,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030474798,0.3608,99335.0,99324.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737030474988,0.050347,99325.0,99324.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737030477103,0.05853901,99325.0,99324.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737030477902,0.05853901,99325.0,99324.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737030479002,0.050353,99313.0,99312.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737030481089,0.050353,99313.0,99305.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737030481292,0.050357,99306.0,99305.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737030483006,0.00060001,99309.0,99305.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737030483198,0.00843123,99313.0,99311.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737030483199,0.050354,99312.0,99311.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737030483398,0.050357,99306.0,99305.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737030483598,0.050357,99306.0,99305.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1737030484502,0.050357,99306.0,99305.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737030484709,0.0586541,99306.0,99305.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737030486207,0.0586541,99306.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737030486208,0.050359,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737030486702,0.050359,99301.0,99300.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1737030487312,0.050359,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737030490412,0.050359,99301.0,99300.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1737030491711,0.050359,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737030495909,0.050359,99301.0,99300.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1737030502017,0.050357,99306.0,99305.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737030502221,0.08854695,99330.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030502422,0.050348,99324.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030502625,0.050352,99316.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030502923,0.050352,99316.0,99315.0,0.411152]
["bitfinex-derivatives","BTCF0:USTF0",1737030503117,0.050349,99321.0,99320.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737030503423,0.08854695,99330.0,99316.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737030503612,0.050351,99317.0,99316.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737030504215,0.050352,99316.0,99315.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737030504411,0.050352,99316.0,99306.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737030504412,0.050356,99307.0,99306.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737030505218,0.050356,99307.0,99306.0,0.411156]
["bitfinex-derivatives","BTCF0:USTF0",1737030505609,0.05878798,99307.0,99306.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737030506921,0.050357,99306.0,99305.0,0.17985678]
["bitfinex-derivatives","BTCF0:USTF0",1737030507111,0.050357,99306.0,99304.0,0.23955417]
["bitfinex-derivatives","BTCF0:USTF0",1737030507312,0.050357,99305.0,99304.0,0.23955417]
["bitfinex-derivatives","BTCF0:USTF0",1737030508416,0.3608,99312.0,99301.0,0.114359]
["bitfinex-derivatives","BTCF0:USTF0",1737030508617,0.050359,99302.0,99301.0,0.114359]
["bitfinex-derivatives","BTCF0:USTF0",1737030510823,0.050359,99302.0,99301.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737030511523,0.050359,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737030515017,0.050359,99301.0,99300.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1737030515923,0.050359,99301.0,99300.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1737030516919,0.05925517,99301.0,99300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737030519422,0.05925517,99301.0,99300.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1737030522925,0.00151066,99333.0,99300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737030523128,0.00151066,99333.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030523129,0.36140001,99327.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030523327,0.08854695,99322.0,99300.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1737030523530,0.050359,99302.0,99301.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737030527835,0.050359,99302.0,99301.0,0.29086212]
["bitfinex-derivatives","BTCF0:USTF0",1737030529037,0.050359,99302.0,99301.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737030540131,0.050359,99302.0,99300.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1737030540442,0.050359,99301.0,99300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737030540738,0.050359,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737030540936,0.411159,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737030541530,0.411159,99301.0,99300.0,0.09389277]
["bitfinex-derivatives","BTCF0:USTF0",1737030541728,0.050364,99292.0,99291.0,0.18041873]
["bitfinex-derivatives","BTCF0:USTF0",1737030541929,0.411164,99292.0,99291.0,0.18041873]
["bitfinex-derivatives","BTCF0:USTF0",1737030542938,0.411164,99292.0,99275.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1737030542939,0.50505772,99292.0,99275.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1737030543145,0.050371,99278.0,99275.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1737030543347,0.050371,99278.0,99277.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1737030543541,0.050371,99278.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030545848,0.050372,99276.0,99275.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737030546048,0.050372,99275.0,99274.0,0.00151089]
["bitfinex-derivatives","BTCF0:USTF0",1737030546548,0.050376,99267.0,99266.0,0.18041873]
["bitfinex-derivatives","BTCF0:USTF0",1737030546844,0.411176,99267.0,99266.0,0.18041873]
["bitfinex-derivatives","BTCF0:USTF0",1737030547345,0.411176,99267.0,99262.0,0.11854311]
["bitfinex-derivatives","BTCF0:USTF0",1737030547547,0.050379,99262.0,99261.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737030548145,0.050383,99255.0,99247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737030548343,0.050386,99249.0,99248.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737030552151,0.05953019,99249.0,99248.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737030553256,0.00060001,99251.0,99248.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737030553447,0.050386,99251.0,99250.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737030553648,0.08854695,99260.0,99248.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737030553851,0.050386,99249.0,99248.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737030555851,0.05029609,99249.0,99248.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737030556544,0.05029609,99249.0,99248.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1737030556740,0.05937044,99249.0,99248.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1737030556956,0.36140001,99254.0,99248.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1737030557151,0.050386,99249.0,99248.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1737030558354,0.37064084,99254.0,99248.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737030558554,0.05038,99260.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030558755,0.05038,99260.0,99259.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737030559058,0.050378,99265.0,99264.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737030559261,0.050375,99271.0,99270.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737030559558,0.411852,99276.0,99275.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737030559753,0.00124001,99285.0,99275.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737030559958,0.050361,99297.0,99296.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030560261,0.00151106,99298.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030560468,0.05187206,99298.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030560644,0.00151106,99298.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030560851,0.050348,99324.0,99318.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737030561058,0.26929939,99319.0,99318.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737030561563,0.05948217,99319.0,99318.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737030561858,0.050352,99316.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030562047,0.050357,99306.0,99305.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737030562952,0.36975554,99316.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030563153,0.050361,99298.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030570856,0.050361,99298.0,99289.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737030570857,0.050361,99297.0,99289.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737030571054,0.050365,99290.0,99289.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737030591571,0.050371,99278.0,99277.0,0.00151084]
["bitfinex-derivatives","BTCF0:USTF0",1737030593077,0.050373,99273.0,99272.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737030595466,0.411808,99283.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030595467,0.36144,99283.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030595674,0.050377,99266.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030595973,0.050377,99266.0,99265.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1737030601292,0.050375,99270.0,99269.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737030601480,0.05037,99279.0,99278.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737030601783,0.57061722,99294.0,99288.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737030601784,0.050367,99289.0,99288.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737030601991,0.20981722,99294.0,99288.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1737030602182,0.26018022,99294.0,99293.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737030602488,0.050363,99294.0,99293.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737030602686,0.050365,99290.0,99289.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737030602886,0.050365,99290.0,99289.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737030606582,0.050365,99290.0,99289.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1737030606782,0.00151104,99298.0,99289.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1737030606994,0.050362,99297.0,99296.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030607191,0.00151104,99298.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030607385,0.050364,99291.0,99290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737030607989,0.050364,99291.0,99290.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1737030611090,0.00151104,99298.0,99290.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1737030611288,0.050362,99296.0,99295.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030612692,0.050362,99296.0,99295.0,0.411161]
["bitfinex-derivatives","BTCF0:USTF0",1737030615294,0.01113005,99298.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030615499,0.00151104,99298.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030615692,0.05187204,99298.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030618100,0.00151104,99298.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030622206,0.05187204,99298.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030622893,0.00151104,99298.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030623708,0.05187204,99298.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030623896,0.41267204,99298.0,99279.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737030624104,0.411166,99288.0,99279.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737030624407,0.050369,99281.0,99280.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737030624600,0.050369,99281.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030624601,0.050366,99288.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030624800,0.05037,99280.0,99272.0,0.24052046]
["bitfinex-derivatives","BTCF0:USTF0",1737030625002,0.050373,99273.0,99272.0,0.24052046]
["bitfinex-derivatives","BTCF0:USTF0",1737030625403,0.050376,99268.0,99267.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737030626197,0.07453122,99279.0,99275.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737030626198,0.050373,99276.0,99275.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737030626899,0.00953122,99279.0,99278.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737030627194,0.050362,99296.0,99280.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737030627400,0.050362,99296.0,99295.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030627601,0.05970441,99296.0,99295.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030628102,0.050362,99296.0,99295.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030631795,0.05036,99299.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030632001,0.00929787,99300.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030632207,0.05187204,99298.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030632709,0.00151104,99298.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030642117,0.05187204,99298.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030645323,0.050364,99292.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030645822,0.050364,99292.0,99284.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737030645823,0.050367,99285.0,99284.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737030646131,0.050364,99292.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030646326,0.050368,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030647327,0.050368,99284.0,99283.0,0.411168]
["bitfinex-derivatives","BTCF0:USTF0",1737030648317,0.05999565,99292.0,99291.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737030648519,0.3608,99295.0,99291.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737030648732,0.3608,99295.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030648733,0.050365,99290.0,99289.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737030649539,0.050363,99294.0,99293.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737030649921,0.05187204,99298.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030650320,0.06160539,99298.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030656539,0.050363,99293.0,99292.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1737030661837,0.00151104,99298.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030662034,0.3608,99306.0,99305.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737030662246,0.26149111,99311.0,99310.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737030662651,0.050355,99311.0,99310.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737030663852,0.050355,99311.0,99310.0,0.03735498]
["bitfinex-derivatives","BTCF0:USTF0",1737030664551,0.0095586,99313.0,99304.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737030664750,0.13889695,99320.0,99304.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737030664751,0.3608,99317.0,99304.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737030664949,0.050358,99303.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030666545,0.050358,99303.0,99302.0,0.411159]
["bitfinex-derivatives","BTCF0:USTF0",1737030668553,0.050362,99295.0,99294.0,0.18044041]
["bitfinex-derivatives","BTCF0:USTF0",1737030668849,0.050362,99295.0,99294.0,0.17091514]
["bitfinex-derivatives","BTCF0:USTF0",1737030669046,0.00991509,99303.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030669243,0.3608,99315.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030669443,0.050356,99309.0,99308.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737030671146,0.050356,99308.0,99307.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737030671845,0.050356,99308.0,99307.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1737030673346,0.050353,99313.0,99312.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737030673547,0.05035,99319.0,99307.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737030673850,0.3608,99323.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030674052,0.22770633,99327.0,99326.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737030674350,0.21113611,99332.0,99326.0,0.411147]
["bitfinex-derivatives","BTCF0:USTF0",1737030674547,0.21113611,99332.0,99331.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737030675960,0.36140001,99345.0,99337.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737030676157,0.3608,99345.0,99337.0,0.411141]
["bitfinex-derivatives","BTCF0:USTF0",1737030676453,0.050341,99338.0,99337.0,0.411141]
["bitfinex-derivatives","BTCF0:USTF0",1737030676645,0.050341,99338.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030679050,0.050341,99338.0,99337.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737030679349,0.050344,99332.0,99330.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737030680556,0.37035466,99345.0,99330.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737030680760,0.050344,99331.0,99330.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737030680955,0.050345,99329.0,99328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737030681953,0.3608,99333.0,99316.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737030682147,0.050351,99317.0,99316.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737030682348,0.050351,99317.0,99316.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1737030683054,0.3608,99323.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030683255,0.050352,99316.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030683461,0.050352,99316.0,99315.0,0.411152]
["bitfinex-derivatives","BTCF0:USTF0",1737030683957,0.050352,99316.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030684159,0.050357,99307.0,99306.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737030684454,0.08854695,99320.0,99302.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737030684658,0.050358,99303.0,99302.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1737030687063,0.050356,99309.0,99308.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737030688955,0.050357,99305.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030689161,0.050357,99305.0,99304.0,0.411158]
["bitfinex-derivatives","BTCF0:USTF0",1737030691951,0.050345,99329.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030692157,0.050352,99318.0,99317.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737030692358,0.050348,99323.0,99322.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737030693256,0.05981414,99323.0,99322.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737030695053,0.050353,99315.0,99314.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737030695261,0.050354,99312.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030695853,0.050354,99312.0,99311.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737030696066,0.050354,99312.0,99311.0,0.411154]
["bitfinex-derivatives","BTCF0:USTF0",1737030696559,0.050354,99312.0,99311.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737030698366,0.3608,99327.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030698663,0.050352,99317.0,99316.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737030700057,0.37065743,99327.0,99316.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737030700266,0.050349,99322.0,99321.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737030700766,0.00052001,99327.0,99326.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737030700962,0.21113611,99336.0,99326.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737030701160,0.24129841,99342.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030701161,0.21113611,99342.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030701358,0.050343,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030701574,0.050343,99333.0,99332.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1737030701869,0.050343,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030702859,0.06007759,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030705266,0.06007759,99333.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030705267,0.00973459,99333.0,99326.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737030705570,0.050346,99327.0,99326.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737030705882,0.050349,99322.0,99317.0,0.00151024]
["bitfinex-derivatives","BTCF0:USTF0",1737030706061,0.050351,99318.0,99317.0,0.00151024]
["bitfinex-derivatives","BTCF0:USTF0",1737030708179,0.050351,99318.0,99317.0,0.05186124]
["bitfinex-derivatives","BTCF0:USTF0",1737030713189,0.411151,99318.0,99317.0,0.00151024]
["bitfinex-derivatives","BTCF0:USTF0",1737030717371,0.050359,99302.0,99301.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737030718179,0.050359,99302.0,99301.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1737030719780,0.050366,99287.0,99282.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737030719986,0.050366,99287.0,99286.0,0.05187771]
["bitfinex-derivatives","BTCF0:USTF0",1737030720682,0.050366,99287.0,99286.0,0.00151071]
["bitfinex-derivatives","BTCF0:USTF0",1737030721490,0.050366,99287.0,99286.0,0.05187771]
["bitfinex-derivatives","BTCF0:USTF0",1737030722386,0.08854695,99300.0,99286.0,0.05187771]
["bitfinex-derivatives","BTCF0:USTF0",1737030722387,0.3608,99306.0,99286.0,0.41267771]
["bitfinex-derivatives","BTCF0:USTF0",1737030722575,0.3608,99306.0,99295.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030722576,0.050362,99296.0,99295.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030723684,0.050362,99296.0,99295.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1737030726083,0.050362,99296.0,99295.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737030726282,0.050362,99295.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030726684,0.050365,99290.0,99289.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737030727791,0.050366,99287.0,99286.0,0.00151071]
["bitfinex-derivatives","BTCF0:USTF0",1737030729583,0.050366,99287.0,99286.0,0.05187771]
["bitfinex-derivatives","BTCF0:USTF0",1737030730582,0.3608,99308.0,99296.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030730583,0.050362,99297.0,99296.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737030731591,0.050357,99306.0,99291.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737030731592,0.050366,99292.0,99291.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737030733299,0.050366,99287.0,99286.0,0.05187671]
["bitfinex-derivatives","BTCF0:USTF0",1737030733994,0.050363,99296.0,99295.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737030734894,0.3608,99307.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030735193,0.3608,99307.0,99300.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737030735194,0.05036,99301.0,99300.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737030736283,0.050363,99295.0,99294.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737030736589,0.050365,99290.0,99289.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737030737092,0.050366,99287.0,99286.0,0.00151071]
["bitfinex-derivatives","BTCF0:USTF0",1737030738491,0.05996473,99287.0,99286.0,0.00151071]
["bitfinex-derivatives","BTCF0:USTF0",1737030749390,0.050366,99287.0,99286.0,0.00151071]
["bitfinex-derivatives","BTCF0:USTF0",1737030749601,0.050366,99287.0,99286.0,0.05187771]
["bitfinex-derivatives","BTCF0:USTF0",1737030749897,0.3608,99290.0,99289.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737030750597,0.050365,99290.0,99289.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737030751898,0.050365,99290.0,99289.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1737030753786,0.050365,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030753991,0.050366,99287.0,99286.0,0.00151071]
["bitfinex-derivatives","BTCF0:USTF0",1737030754997,0.050366,99287.0,99286.0,0.05187771]
["bitfinex-derivatives","BTCF0:USTF0",1737030758696,0.050355,99309.0,99286.0,0.00151071]
["bitfinex-derivatives","BTCF0:USTF0",1737030758897,0.26148911,99314.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030758898,0.0098159,99308.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030759104,0.21113611,99312.0,99303.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737030759105,0.050358,99304.0,99303.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737030760003,0.05036,99299.0,99298.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737030761103,0.050362,99295.0,99294.0,0.112363]
["bitfinex-derivatives","BTCF0:USTF0",1737030761399,0.05036,99301.0,99300.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737030761605,0.01003427,99309.0,99294.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737030761804,0.050357,99306.0,99305.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737030768498,0.37121165,99310.0,99300.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737030768699,0.00151074,99322.0,99321.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737030768901,0.21113611,99325.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030769095,0.21113611,99325.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030769306,0.21113611,99325.0,99324.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1737030769609,0.52334114,99335.0,99324.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1737030769610,0.21113611,99333.0,99332.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737030769808,0.21113611,99333.0,99332.0,0.411143]
["bitfinex-derivatives","BTCF0:USTF0",1737030771110,0.050341,99337.0,99336.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737030774016,0.050343,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030775613,0.06015556,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030777305,0.050343,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030778715,0.050343,99333.0,99332.0,0.411143]
["bitfinex-derivatives","BTCF0:USTF0",1737030780211,0.06017135,99338.0,99337.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737030780412,0.050341,99338.0,99337.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737030788814,0.050338,99343.0,99342.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737030790327,0.00966333,99345.0,99341.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737030790530,0.050331,99358.0,99348.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737030790722,0.00991895,99353.0,99348.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1737030790916,0.050331,99356.0,99348.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1737030792426,0.0956,99373.0,99348.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1737030792620,0.050327,99364.0,99349.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737030792817,0.050327,99364.0,99363.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737030793930,0.050327,99364.0,99363.0,0.03732698]
["bitfinex-derivatives","BTCF0:USTF0",1737030794522,0.00990109,99373.0,99357.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737030794523,0.050331,99358.0,99357.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737030797428,0.06040228,99358.0,99357.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737030798627,0.06040228,99358.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030798934,0.050332,99355.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030799325,0.050334,99350.0,99349.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737030799934,0.050336,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030800128,0.050337,99344.0,99343.0,0.1799401]
["bitfinex-derivatives","BTCF0:USTF0",1737030800837,0.050337,99344.0,99332.0,0.411143]
["bitfinex-derivatives","BTCF0:USTF0",1737030800838,0.050343,99333.0,99332.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1737030801032,0.050343,99333.0,99332.0,0.411143]
["bitfinex-derivatives","BTCF0:USTF0",1737030801730,0.0600851,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030801930,0.050345,99330.0,99329.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737030802235,0.3608,99340.0,99328.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737030802440,0.050345,99329.0,99328.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737030803239,0.050345,99329.0,99328.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1737030805941,0.06009702,99329.0,99328.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1737030811644,0.42089702,99329.0,99317.0,0.00151018]
["bitfinex-derivatives","BTCF0:USTF0",1737030811849,0.050349,99322.0,99317.0,0.00151018]
["bitfinex-derivatives","BTCF0:USTF0",1737030812041,0.3608,99320.0,99317.0,0.00151018]
["bitfinex-derivatives","BTCF0:USTF0",1737030812340,0.050351,99318.0,99317.0,0.00151018]
["bitfinex-derivatives","BTCF0:USTF0",1737030813935,0.050356,99307.0,99306.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737030816946,0.050356,99307.0,99306.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1737030818349,0.06052354,99307.0,99306.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737030823246,0.050363,99293.0,99291.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737030823448,0.050363,99293.0,99291.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1737030824647,0.08854695,99301.0,99284.0,0.00207059]
["bitfinex-derivatives","BTCF0:USTF0",1737030824648,0.050367,99286.0,99284.0,0.00207059]
["bitfinex-derivatives","BTCF0:USTF0",1737030824950,0.050367,99286.0,99284.0,0.00151059]
["bitfinex-derivatives","BTCF0:USTF0",1737030825246,0.0603261,99286.0,99284.0,0.00151059]
["bitfinex-derivatives","BTCF0:USTF0",1737030827949,0.0603261,99286.0,99284.0,0.05187859]
["bitfinex-derivatives","BTCF0:USTF0",1737030828541,0.77252401,99292.0,99291.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737030828743,0.771964,99292.0,99291.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737030829043,0.050361,99297.0,99296.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737030830050,0.050364,99291.0,99290.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737030831650,0.050366,99287.0,99286.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737030832645,0.050366,99287.0,99286.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1737030839155,0.00976317,99294.0,99286.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737030839453,0.050357,99305.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030839657,0.050357,99305.0,99304.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737030839854,0.050355,99310.0,99309.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737030840654,0.01165274,99313.0,99309.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737030840859,0.00151084,99313.0,99312.0,0.411154]
["bitfinex-derivatives","BTCF0:USTF0",1737030841247,0.050344,99331.0,99330.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737030841765,0.57193611,99340.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030842063,0.21113611,99340.0,99339.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737030842247,0.21113611,99340.0,99339.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1737030842654,0.21113611,99354.0,99348.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737030842949,0.21113611,99354.0,99348.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1737030843863,0.01007121,99361.0,99360.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737030844155,0.050327,99365.0,99364.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737030844355,0.00978844,99366.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030844544,0.05033,99360.0,99350.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737030844750,0.13887695,99360.0,99358.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1737030844956,0.05033,99360.0,99358.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1737030847363,0.08854695,99368.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030847364,0.050331,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030848559,0.3608,99367.0,99361.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737030848866,0.050328,99363.0,99361.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737030849361,0.37080598,99367.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030849362,0.37132599,99367.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030849553,0.37080598,99367.0,99355.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737030849753,0.050331,99357.0,99355.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737030850652,0.050328,99363.0,99361.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737030851554,0.050331,99358.0,99356.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737030852265,0.37080598,99367.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030852663,0.050328,99363.0,99362.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737030855662,0.37136599,99367.0,99366.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737030855851,0.37080598,99367.0,99366.0,0.05026154]
["bitfinex-derivatives","BTCF0:USTF0",1737030856258,0.01000598,99367.0,99366.0,0.05026154]
["bitfinex-derivatives","BTCF0:USTF0",1737030856457,0.050323,99372.0,99371.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737030857656,0.3608,99375.0,99360.0,0.08854695]
["bitfinex-derivatives","BTCF0:USTF0",1737030857860,0.05032,99378.0,99377.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737030858263,0.00151002,99380.0,99377.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737030858264,0.00151002,99380.0,99379.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737030859063,0.00151002,99380.0,99379.0,0.03731998]
["bitfinex-derivatives","BTCF0:USTF0",1737030868162,0.00151002,99380.0,99367.0,0.00992934]
["bitfinex-derivatives","BTCF0:USTF0",1737030868163,0.05032,99379.0,99373.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737030868368,0.050326,99369.0,99368.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737030869069,0.3608,99376.0,99368.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737030869370,0.050326,99369.0,99368.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737030870772,0.050326,99367.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030870979,0.050326,99367.0,99366.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1737030871472,0.050326,99367.0,99366.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737030871969,0.050326,99367.0,99361.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737030872170,0.050326,99367.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030872381,0.050331,99357.0,99356.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737030873273,0.00991462,99361.0,99356.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737030873472,0.05033,99362.0,99361.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737030877782,0.050325,99371.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737030878680,0.3608,99376.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030878681,0.050327,99364.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030878874,0.3608,99376.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030879080,0.050325,99370.0,99369.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737030879468,0.050322,99375.0,99374.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737030883279,0.00981734,99384.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030883479,0.050319,99380.0,99379.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737030884178,0.050319,99382.0,99381.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737030885082,0.050319,99382.0,99381.0,0.411119]
["bitfinex-derivatives","BTCF0:USTF0",1737030885387,0.00986122,99387.0,99386.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737030885588,0.050316,99388.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030885779,0.050316,99388.0,99387.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737030886478,0.06012836,99388.0,99387.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737030886891,0.050318,99383.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737030892706,0.050315,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737030896398,0.06036252,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737030900001,0.050315,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737030902416,0.050318,99384.0,99383.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737030902903,0.050318,99384.0,99351.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1737030902904,0.3608,99384.0,99376.0,0.1799401]
["bitfinex-derivatives","BTCF0:USTF0",1737030903106,0.050321,99377.0,99376.0,0.1799401]
["bitfinex-derivatives","BTCF0:USTF0",1737030904115,0.050326,99369.0,99368.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737030905697,0.050326,99369.0,99361.0,0.00150957]
["bitfinex-derivatives","BTCF0:USTF0",1737030906101,0.050328,99362.0,99361.0,0.05183857]
["bitfinex-derivatives","BTCF0:USTF0",1737030906613,0.050326,99367.0,99366.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737030906814,0.050324,99372.0,99371.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737030907002,0.4223443,99376.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737030907310,0.42126428,99376.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737030907700,0.050325,99369.0,99368.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737030908305,0.050326,99367.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030908612,0.050328,99362.0,99361.0,0.05183757]
["bitfinex-derivatives","BTCF0:USTF0",1737030911214,0.06056643,99362.0,99361.0,0.00150957]
["bitfinex-derivatives","BTCF0:USTF0",1737030913814,0.050328,99362.0,99361.0,0.05183857]
["bitfinex-derivatives","BTCF0:USTF0",1737030914015,0.050314,99391.0,99361.0,0.00150957]
["bitfinex-derivatives","BTCF0:USTF0",1737030914016,0.0303,99379.0,99361.0,0.00150957]
["bitfinex-derivatives","BTCF0:USTF0",1737030914208,0.050321,99379.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737030914717,0.18854695,99400.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737030914718,0.0101249,99381.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737030914908,0.050316,99387.0,99386.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737030920509,0.050321,99377.0,99376.0,0.18013274]
["bitfinex-derivatives","BTCF0:USTF0",1737030921113,0.050321,99377.0,99376.0,0.00911931]
["bitfinex-derivatives","BTCF0:USTF0",1737030921114,0.411121,99377.0,99376.0,0.00911931]
["bitfinex-derivatives","BTCF0:USTF0",1737030921315,0.050324,99371.0,99370.0,0.24052046]
["bitfinex-derivatives","BTCF0:USTF0",1737030922527,0.050328,99363.0,99362.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737030924631,0.00060001,99367.0,99366.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737030924920,0.01017288,99385.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030925114,0.050317,99384.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737030925312,0.050317,99384.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737030925513,0.050321,99378.0,99377.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737030927716,0.050321,99378.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030927717,0.3608,99386.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030927916,0.050314,99392.0,99391.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737030929225,0.050316,99387.0,99386.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737030930424,0.050317,99385.0,99381.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737030930622,0.05032,99378.0,99377.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737030930927,0.05032,99378.0,99377.0,0.113121]
["bitfinex-derivatives","BTCF0:USTF0",1737030935325,0.050318,99383.0,99382.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737030939325,0.37077592,99389.0,99377.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737030939523,0.05032,99382.0,99381.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737030940434,0.05032,99378.0,99377.0,0.113121]
["bitfinex-derivatives","BTCF0:USTF0",1737030944134,0.37077592,99389.0,99377.0,0.113121]
["bitfinex-derivatives","BTCF0:USTF0",1737030944434,0.050318,99383.0,99382.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737030945432,0.050322,99374.0,99369.0,0.24052046]
["bitfinex-derivatives","BTCF0:USTF0",1737030945624,0.050315,99390.0,99369.0,0.29084346]
["bitfinex-derivatives","BTCF0:USTF0",1737030945625,0.3608,99381.0,99369.0,0.29084346]
["bitfinex-derivatives","BTCF0:USTF0",1737030945826,0.05032,99379.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030946026,0.05032,99379.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737030948029,0.050323,99373.0,99372.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737030948230,0.3608,99385.0,99359.0,0.24052046]
["bitfinex-derivatives","BTCF0:USTF0",1737030948231,0.050328,99365.0,99359.0,0.24052046]
["bitfinex-derivatives","BTCF0:USTF0",1737030948435,0.050328,99362.0,99359.0,0.24052046]
["bitfinex-derivatives","BTCF0:USTF0",1737030948834,0.050328,99362.0,99361.0,0.05183857]
["bitfinex-derivatives","BTCF0:USTF0",1737030961946,0.050323,99376.0,99375.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737030964346,0.050318,99385.0,99384.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737030970150,0.050314,99390.0,99389.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737030974345,0.05031,99398.0,99397.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737030974547,0.1,99400.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030974747,0.1,99400.0,99399.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737030976648,0.00150957,99408.0,99407.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737030976959,0.00150957,99408.0,99407.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1737030978952,0.00150957,99408.0,99407.0,0.39810598]
["bitfinex-derivatives","BTCF0:USTF0",1737030982849,0.050293,99433.0,99407.0,0.39810598]
["bitfinex-derivatives","BTCF0:USTF0",1737030983156,0.050297,99427.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737030983845,0.050293,99432.0,99431.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737030984046,0.050293,99432.0,99431.0,0.39809098]
["bitfinex-derivatives","BTCF0:USTF0",1737030985048,0.050293,99432.0,99431.0,0.03729098]
["bitfinex-derivatives","BTCF0:USTF0",1737030990249,0.06042706,99440.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737030990458,0.050289,99440.0,99439.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1737030991359,0.050289,99445.0,99444.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737030994662,0.050289,99440.0,99439.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1737030996969,0.050289,99440.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737030998268,0.00980703,99440.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737030998470,0.050296,99426.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737030999271,0.050298,99422.0,99421.0,0.411098]
["bitfinex-derivatives","BTCF0:USTF0",1737031000257,0.050296,99427.0,99426.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737031001174,0.050293,99432.0,99431.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737031001360,0.01018818,99434.0,99433.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737031001566,0.050291,99436.0,99435.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737031001872,0.00978318,99437.0,99436.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737031002068,0.050289,99440.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737031002270,0.050289,99440.0,99439.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1737031019082,0.050289,99440.0,99439.0,2.411089]
["bitfinex-derivatives","BTCF0:USTF0",1737031019679,0.050285,99450.0,99449.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737031019877,0.26140911,99472.0,99449.0,0.411083]
["bitfinex-derivatives","BTCF0:USTF0",1737031020081,0.050278,99466.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737031020983,0.050279,99461.0,99460.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737031021280,0.050279,99461.0,99459.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737031021281,0.050279,99459.0,99458.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737031022485,0.3608,99467.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031022682,0.050278,99462.0,99461.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737031023586,0.14325257,99462.0,99461.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737031023986,0.14325257,99462.0,99461.0,0.03727598]
["bitfinex-derivatives","BTCF0:USTF0",1737031025181,0.05028,99458.0,99457.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1737031025387,0.14325257,99462.0,99439.0,2.050889]
["bitfinex-derivatives","BTCF0:USTF0",1737031025388,0.050287,99444.0,99442.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737031025584,0.050287,99443.0,99442.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737031026381,0.050285,99449.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737031035597,0.01012341,99455.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737031035798,0.050281,99455.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737031035997,0.050281,99455.0,99454.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1737031036197,0.050279,99460.0,99459.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737031036398,0.06007309,99460.0,99459.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737031039995,0.050277,99465.0,99464.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737031040497,0.37066062,99469.0,99468.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737031040711,0.00986062,99469.0,99468.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737031040904,0.050274,99471.0,99470.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737031041092,0.0102603,99471.0,99470.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737031041289,0.050273,99472.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737031044007,0.050273,99472.0,99471.0,0.03727298]
["bitfinex-derivatives","BTCF0:USTF0",1737031048494,0.050277,99466.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737031049694,0.05028,99461.0,99460.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737031050798,0.05028,99461.0,99460.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1737031050994,0.050275,99469.0,99468.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737031053608,0.3608,99474.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031053909,0.050278,99464.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737031057205,0.01019332,99469.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031057512,0.050274,99469.0,99468.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737031058307,0.050274,99469.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031058504,0.050278,99464.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737031061616,0.06018815,99464.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737031062712,0.050278,99461.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031063515,0.050278,99461.0,99454.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737031063516,0.050281,99455.0,99454.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737031064015,0.050284,99450.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737031064213,0.050285,99448.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737031066916,0.3608,99448.0,99440.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737031067125,0.050288,99441.0,99440.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737031067625,0.37147222,99448.0,99440.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737031067816,0.01015221,99448.0,99442.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737031068008,0.08854695,99450.0,99442.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737031068322,0.050286,99446.0,99442.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737031069021,0.050287,99444.0,99442.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737031071014,0.3608,99447.0,99440.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737031071223,0.050288,99441.0,99440.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737031077529,0.050288,99441.0,99440.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1737031080930,0.050288,99441.0,99440.0,1.083289]
["bitfinex-derivatives","BTCF0:USTF0",1737031083535,0.08854695,99460.0,99440.0,1.083289]
["bitfinex-derivatives","BTCF0:USTF0",1737031083536,0.050283,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737031083745,0.050279,99459.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031083950,0.3934,99469.0,99463.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737031083951,0.050277,99464.0,99463.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737031085436,0.06114265,99469.0,99468.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737031085633,0.050275,99469.0,99468.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737031086144,0.050275,99469.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737031086145,0.050277,99464.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737031086726,0.050277,99463.0,99462.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737031087224,0.06011679,99469.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737031087425,0.050279,99460.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737031088030,0.050282,99454.0,99453.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1737031088236,0.08854695,99463.0,99453.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737031088538,0.050278,99461.0,99460.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737031094734,0.050278,99461.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737031094735,0.050282,99454.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737031094938,0.3608,99453.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737031095140,0.050286,99448.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737031097139,0.06045246,99448.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737031099242,0.050286,99448.0,99447.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1737031099541,0.080575,99467.0,99447.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1737031099742,0.080575,99467.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737031099743,0.050281,99458.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737031099939,0.050278,99462.0,99461.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737031100138,0.050277,99465.0,99464.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737031101140,0.06044374,99465.0,99464.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737031103542,0.050277,99465.0,99464.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737031110852,0.3608,99476.0,99470.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737031110853,0.050274,99471.0,99470.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737031111044,0.050271,99477.0,99476.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737031111748,0.01162823,99486.0,99472.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737031111953,0.050272,99474.0,99473.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737031115459,0.06006431,99474.0,99473.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737031116760,0.050272,99474.0,99473.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737031117059,0.050267,99484.0,99483.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737031117959,0.01163401,99486.0,99485.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737031118560,0.050261,99495.0,99494.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737031118949,0.06049508,99495.0,99494.0,0.03726198]
["bitfinex-derivatives","BTCF0:USTF0",1737031121856,0.06049508,99495.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737031122055,0.06049508,99495.0,99484.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737031122261,0.050267,99484.0,99483.0,0.1799886]
["bitfinex-derivatives","BTCF0:USTF0",1737031122852,0.050267,99484.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031123050,0.050271,99475.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031123364,0.050273,99471.0,99470.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737031124455,0.050273,99471.0,99470.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737031124655,0.050273,99471.0,99470.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1737031126465,0.050275,99467.0,99466.0,0.411075]
["bitfinex-derivatives","BTCF0:USTF0",1737031127962,0.050273,99473.0,99472.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737031129763,0.06035134,99473.0,99472.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737031134660,0.050275,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737031140067,0.050275,99468.0,99467.0,0.150275]
["bitfinex-derivatives","BTCF0:USTF0",1737031141857,0.3608,99490.0,99467.0,0.150275]
["bitfinex-derivatives","BTCF0:USTF0",1737031141858,0.050269,99482.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737031142060,0.050269,99482.0,99481.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1737031142662,0.050269,99482.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737031144568,0.050266,99486.0,99485.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737031145066,0.06022956,99486.0,99485.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737031149065,0.06022956,99486.0,99485.0,0.03726498]
["bitfinex-derivatives","BTCF0:USTF0",1737031151277,0.06022956,99486.0,99480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1737031151278,0.050268,99481.0,99480.0,0.147468]
["bitfinex-derivatives","BTCF0:USTF0",1737031151961,0.050268,99481.0,99480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1737031152165,0.050268,99481.0,99480.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737031152468,0.05027,99478.0,99477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737031154571,0.0503316,99478.0,99477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737031156172,0.0503316,99478.0,99477.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1737031156379,0.0503316,99478.0,99477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737031166686,0.050275,99468.0,99467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737031166989,0.411075,99468.0,99467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737031170082,0.42132861,99468.0,99467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737031178888,0.06052861,99468.0,99467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737031179092,0.06052861,99468.0,99467.0,0.150275]
["bitfinex-derivatives","BTCF0:USTF0",1737031179483,0.06052861,99468.0,99467.0,1.650275]
["bitfinex-derivatives","BTCF0:USTF0",1737031179884,0.06052861,99468.0,99467.0,0.150275]
["bitfinex-derivatives","BTCF0:USTF0",1737031180985,0.01025361,99468.0,99467.0,0.150275]
["bitfinex-derivatives","BTCF0:USTF0",1737031181184,0.0503326,99478.0,99477.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737031182185,6.16e-05,99478.0,99477.0,0.2302586]
["bitfinex-derivatives","BTCF0:USTF0",1737031182593,6.16e-05,99478.0,99477.0,1.7302586]
["bitfinex-derivatives","BTCF0:USTF0",1737031182892,6.16e-05,99478.0,99477.0,0.2302586]
["bitfinex-derivatives","BTCF0:USTF0",1737031183284,6.16e-05,99478.0,99477.0,1.55027]
["bitfinex-derivatives","BTCF0:USTF0",1737031183894,0.0517733,99488.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737031184788,0.06184073,99488.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737031188294,0.01157573,99488.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737031188892,0.0015083,99488.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737031189086,0.0015083,99488.0,99487.0,0.03726498]
["bitfinex-derivatives","BTCF0:USTF0",1737031190091,0.050259,99499.0,99498.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737031191498,0.0605232,99499.0,99498.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737031192197,0.0605232,99499.0,99498.0,1.55026]
["bitfinex-derivatives","BTCF0:USTF0",1737031194099,0.0605232,99499.0,99498.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737031194688,0.050259,99499.0,99498.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737031195298,0.050259,99499.0,99498.0,1.55026]
["bitfinex-derivatives","BTCF0:USTF0",1737031195801,0.050259,99499.0,99498.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737031196096,0.050261,99495.0,99494.0,0.146061]
["bitfinex-derivatives","BTCF0:USTF0",1737031196301,0.050261,99495.0,99494.0,1.646061]
["bitfinex-derivatives","BTCF0:USTF0",1737031196502,0.050261,99495.0,99494.0,0.146061]
["bitfinex-derivatives","BTCF0:USTF0",1737031200795,0.06170857,99495.0,99494.0,0.146061]
["bitfinex-derivatives","BTCF0:USTF0",1737031202606,0.06170857,99495.0,99494.0,0.114461]
["bitfinex-derivatives","BTCF0:USTF0",1737031203102,0.06170857,99495.0,99494.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737031203499,0.050265,99487.0,99486.0,1.550265]
["bitfinex-derivatives","BTCF0:USTF0",1737031203800,0.06171257,99487.0,99486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737031204305,0.06171257,99487.0,99486.0,1.550266]
["bitfinex-derivatives","BTCF0:USTF0",1737031204698,0.07423554,99487.0,99486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737031206205,0.07423554,99487.0,99486.0,1.550266]
["bitfinex-derivatives","BTCF0:USTF0",1737031208301,0.06171257,99487.0,99486.0,1.550266]
["bitfinex-derivatives","BTCF0:USTF0",1737031214708,0.06171257,99487.0,99486.0,1.73047348]
["bitfinex-derivatives","BTCF0:USTF0",1737031215812,0.06171257,99487.0,99486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737031218214,0.06171257,99487.0,99486.0,1.550266]
["bitfinex-derivatives","BTCF0:USTF0",1737031219011,0.06171257,99487.0,99486.0,1.73047348]
["bitfinex-derivatives","BTCF0:USTF0",1737031220305,0.06171257,99487.0,99486.0,1.550266]
["bitfinex-derivatives","BTCF0:USTF0",1737031223215,0.01144757,99487.0,99486.0,1.550266]
["bitfinex-derivatives","BTCF0:USTF0",1737031223417,0.050261,99499.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737031227016,0.050265,99492.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737031231222,0.05026,99498.0,99497.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737031231417,0.1,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737031231612,0.1,99500.0,99499.0,1.550259]
["bitfinex-derivatives","BTCF0:USTF0",1737031231813,0.1,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737031232014,0.1,99500.0,99485.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737031232015,0.050266,99486.0,99485.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737031232321,0.050266,99486.0,99485.0,1.550265]
["bitfinex-derivatives","BTCF0:USTF0",1737031236814,0.06629192,99486.0,99485.0,1.550265]
["bitfinex-derivatives","BTCF0:USTF0",1737031237613,0.050266,99485.0,99484.0,0.18022297]
["bitfinex-derivatives","BTCF0:USTF0",1737031238013,0.080966,99485.0,99484.0,0.18022297]
["bitfinex-derivatives","BTCF0:USTF0",1737031239328,0.080966,99485.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031239530,0.050269,99480.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031240233,0.050269,99480.0,99479.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1737031241424,0.050269,99480.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031250134,0.050269,99480.0,99479.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1737031252640,0.050269,99480.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031257045,0.050269,99480.0,99479.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1737031266553,0.050269,99480.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031266854,0.050269,99480.0,99479.0,1.911069]
["bitfinex-derivatives","BTCF0:USTF0",1737031268250,0.05027,99478.0,99477.0,0.00150782]
["bitfinex-derivatives","BTCF0:USTF0",1737031268450,0.05027,99478.0,99477.0,0.24029729]
["bitfinex-derivatives","BTCF0:USTF0",1737031268843,0.11367,99478.0,99477.0,0.24029729]
["bitfinex-derivatives","BTCF0:USTF0",1737031269650,0.19367526,99478.0,99464.0,0.21225898]
["bitfinex-derivatives","BTCF0:USTF0",1737031269851,0.050275,99468.0,99464.0,0.21225898]
["bitfinex-derivatives","BTCF0:USTF0",1737031270054,0.050275,99468.0,99467.0,0.150275]
["bitfinex-derivatives","BTCF0:USTF0",1737031270855,0.050275,99468.0,99467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737031272853,0.06504621,99468.0,99467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737031280261,0.06504621,99468.0,99467.0,0.0014017]
["bitfinex-derivatives","BTCF0:USTF0",1737031282366,0.00052001,99479.0,99467.0,0.3622017]
["bitfinex-derivatives","BTCF0:USTF0",1737031282664,0.050268,99484.0,99483.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737031282860,0.050264,99489.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737031283056,0.0155142,99488.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737031283255,0.00150817,99488.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737031285759,0.00150817,99488.0,99487.0,0.411065]
["bitfinex-derivatives","BTCF0:USTF0",1737031286067,0.150259,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737031286566,0.16359397,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737031289063,0.16359397,99500.0,99499.0,0.03725898]
["bitfinex-derivatives","BTCF0:USTF0",1737031291170,0.1,99500.0,99499.0,0.03725898]
["bitfinex-derivatives","BTCF0:USTF0",1737031291772,0.1,99500.0,99499.0,1.53725898]
["bitfinex-derivatives","BTCF0:USTF0",1737031294074,0.1,99500.0,99499.0,0.03725898]
["bitfinex-derivatives","BTCF0:USTF0",1737031294780,0.1,99500.0,99499.0,1.53725898]
["bitfinex-derivatives","BTCF0:USTF0",1737031299677,0.3608,99533.0,99499.0,1.55078778]
["bitfinex-derivatives","BTCF0:USTF0",1737031299883,0.05025,99518.0,99517.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737031300383,0.05025,99518.0,99517.0,1.550249]
["bitfinex-derivatives","BTCF0:USTF0",1737031300978,0.3608,99533.0,99517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737031301289,0.3608,99533.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031301475,0.3608,99533.0,99525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737031301672,0.3608,99533.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737031302184,0.050239,99540.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737031302378,0.36132001,99543.0,99533.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1737031302575,0.3608,99543.0,99542.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737031302780,0.00150735,99544.0,99543.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737031304185,0.00150735,99544.0,99543.0,0.39803698]
["bitfinex-derivatives","BTCF0:USTF0",1737031314196,0.05174435,99544.0,99543.0,0.39803698]
["bitfinex-derivatives","BTCF0:USTF0",1737031314781,0.05174435,99544.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031315690,0.050237,99543.0,99534.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737031315897,0.00150735,99544.0,99540.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737031315898,0.050239,99541.0,99540.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737031322488,0.050239,99541.0,99540.0,0.411038]
["bitfinex-derivatives","BTCF0:USTF0",1737031324003,0.050239,99541.0,99540.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737031324199,0.050239,99541.0,99540.0,0.411038]
["bitfinex-derivatives","BTCF0:USTF0",1737031324500,0.00150735,99544.0,99543.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737031325607,0.050232,99553.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737031325997,0.050232,99553.0,99552.0,0.411032]
["bitfinex-derivatives","BTCF0:USTF0",1737031328115,0.050232,99553.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737031328709,0.05023,99558.0,99557.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737031328907,0.050228,99563.0,99562.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737031329112,0.01443874,99567.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737031329309,0.06358372,99567.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737031329612,0.050225,99567.0,99566.0,1.550225]
["bitfinex-derivatives","BTCF0:USTF0",1737031330311,0.050225,99567.0,99566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737031330903,0.050225,99567.0,99566.0,1.550225]
["bitfinex-derivatives","BTCF0:USTF0",1737031333318,0.00150709,99573.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737031334309,0.05172909,99573.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737031334511,0.050224,99569.0,99568.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737031335409,0.3608,99580.0,99565.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1737031335410,0.050225,99566.0,99565.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1737031335616,0.050227,99563.0,99562.0,0.18055898]
["bitfinex-derivatives","BTCF0:USTF0",1737031335914,0.050227,99562.0,99561.0,0.18055898]
["bitfinex-derivatives","BTCF0:USTF0",1737031337210,0.050227,99562.0,99540.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737031337410,0.050237,99544.0,99543.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737031337609,0.3608,99554.0,99540.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737031337917,0.050237,99543.0,99542.0,0.05174479]
["bitfinex-derivatives","BTCF0:USTF0",1737031341409,0.050237,99543.0,99542.0,0.23125502]
["bitfinex-derivatives","BTCF0:USTF0",1737031342412,0.050237,99543.0,99542.0,0.05174479]
["bitfinex-derivatives","BTCF0:USTF0",1737031343115,0.050237,99543.0,99542.0,0.00150679]
["bitfinex-derivatives","BTCF0:USTF0",1737031343710,0.07166031,99543.0,99542.0,0.00150679]
["bitfinex-derivatives","BTCF0:USTF0",1737031345616,0.07166031,99543.0,99518.0,0.1254586]
["bitfinex-derivatives","BTCF0:USTF0",1737031345617,0.050249,99519.0,99518.0,0.1254586]
["bitfinex-derivatives","BTCF0:USTF0",1737031345913,0.050253,99511.0,99510.0,0.30065468]
["bitfinex-derivatives","BTCF0:USTF0",1737031346120,0.411053,99511.0,99510.0,0.30065468]
["bitfinex-derivatives","BTCF0:USTF0",1737031346826,0.050259,99501.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737031347007,0.3608,99511.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737031347314,0.050261,99496.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031347514,0.050261,99496.0,99493.0,0.411062]
["bitfinex-derivatives","BTCF0:USTF0",1737031349817,0.3608,99530.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031350016,0.050249,99520.0,99510.0,0.0882344]
["bitfinex-derivatives","BTCF0:USTF0",1737031350316,0.0882344,99530.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031350623,0.050248,99521.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031351524,0.050248,99521.0,99520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737031352229,0.050248,99521.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031356321,0.050248,99521.0,99490.0,0.08974203]
["bitfinex-derivatives","BTCF0:USTF0",1737031356322,0.050255,99507.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737031356524,0.050255,99507.0,99498.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737031356715,0.050255,99507.0,99505.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737031358317,0.050255,99507.0,99498.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737031358513,0.050255,99507.0,99506.0,0.411056]
["bitfinex-derivatives","BTCF0:USTF0",1737031358725,0.050255,99507.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031360119,0.07204338,99507.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031361821,0.07204338,99507.0,99506.0,0.411056]
["bitfinex-derivatives","BTCF0:USTF0",1737031362127,0.050255,99507.0,99506.0,0.411056]
["bitfinex-derivatives","BTCF0:USTF0",1737031364013,0.050255,99507.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031366823,0.07172991,99507.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031368029,0.050265,99488.0,99487.0,0.110665]
["bitfinex-derivatives","BTCF0:USTF0",1737031370032,0.050265,99488.0,99487.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1737031370535,0.050265,99488.0,99487.0,1.5604]
["bitfinex-derivatives","BTCF0:USTF0",1737031372638,0.050265,99487.0,99486.0,0.00150763]
["bitfinex-derivatives","BTCF0:USTF0",1737031373533,0.050265,99487.0,99486.0,0.36230763]
["bitfinex-derivatives","BTCF0:USTF0",1737031373841,0.050265,99487.0,99486.0,0.00150763]
["bitfinex-derivatives","BTCF0:USTF0",1737031375821,0.050265,99487.0,99486.0,0.00050763]
["bitfinex-derivatives","BTCF0:USTF0",1737031376233,0.050272,99474.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737031376536,0.050275,99468.0,99461.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1737031377426,0.050275,99468.0,99467.0,0.3622017]
["bitfinex-derivatives","BTCF0:USTF0",1737031382240,0.07197264,99468.0,99467.0,0.3622017]
["bitfinex-derivatives","BTCF0:USTF0",1737031388136,0.07197264,99468.0,99467.0,0.0014017]
["bitfinex-derivatives","BTCF0:USTF0",1737031392530,0.050275,99468.0,99467.0,0.0014017]
["bitfinex-derivatives","BTCF0:USTF0",1737031392737,0.050275,99468.0,99467.0,0.0516767]
["bitfinex-derivatives","BTCF0:USTF0",1737031395433,0.050275,99468.0,99467.0,0.0014017]
["bitfinex-derivatives","BTCF0:USTF0",1737031406053,0.14282218,99468.0,99467.0,0.0014017]
["bitfinex-derivatives","BTCF0:USTF0",1737031409459,0.050275,99468.0,99467.0,0.0014017]
["bitfinex-derivatives","BTCF0:USTF0",1737031412258,0.14271715,99468.0,99467.0,0.0014017]
["bitfinex-derivatives","BTCF0:USTF0",1737031413249,0.050275,99468.0,99467.0,0.0014017]
["bitfinex-derivatives","BTCF0:USTF0",1737031413554,0.082675,99468.0,99467.0,0.0014017]
["bitfinex-derivatives","BTCF0:USTF0",1737031414251,0.082675,99468.0,99457.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737031414463,0.41108,99458.0,99457.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737031420558,0.42878848,99458.0,99457.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737031428158,0.050284,99449.0,99448.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737031428365,0.411084,99449.0,99448.0,0.00716403]
["bitfinex-derivatives","BTCF0:USTF0",1737031428667,0.050287,99444.0,99443.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737031431556,0.050288,99442.0,99441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737031432460,0.050295,99427.0,99426.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737031432662,0.050295,99427.0,99426.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737031433461,0.06792565,99427.0,99426.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737031437268,0.06792565,99427.0,99426.0,0.113396]
["bitfinex-derivatives","BTCF0:USTF0",1737031437467,0.01802565,99427.0,99426.0,0.113396]
["bitfinex-derivatives","BTCF0:USTF0",1737031437670,0.0882344,99440.0,99426.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737031437971,0.050291,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031443776,0.06732129,99441.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737031443967,0.26141811,99455.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031444280,0.050286,99446.0,99445.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1737031447776,0.050286,99446.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031447977,0.050286,99446.0,99445.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737031448283,0.050286,99446.0,99445.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1737031448879,0.050286,99446.0,99445.0,0.605486]
["bitfinex-derivatives","BTCF0:USTF0",1737031449670,0.050286,99446.0,99445.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1737031449877,0.050286,99446.0,99445.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1737031450473,0.050286,99446.0,99445.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1737031451166,0.050286,99446.0,99445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737031451978,0.081786,99446.0,99445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737031461484,0.17260951,99446.0,99445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737031462676,0.081786,99446.0,99445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737031463181,0.050286,99446.0,99445.0,0.150286]
["bitfinex-derivatives","BTCF0:USTF0",1737031463378,0.01901535,99447.0,99446.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737031463773,0.01901535,99447.0,99446.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1737031467586,0.050286,99446.0,99445.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1737031467784,0.050286,99446.0,99445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737031468287,0.082986,99446.0,99445.0,0.09185685]
["bitfinex-derivatives","BTCF0:USTF0",1737031473387,0.050286,99446.0,99445.0,0.09185685]
["bitfinex-derivatives","BTCF0:USTF0",1737031480689,0.13691306,99446.0,99445.0,0.09185685]
["bitfinex-derivatives","BTCF0:USTF0",1737031484301,0.237468,99446.0,99445.0,0.09185685]
["bitfinex-derivatives","BTCF0:USTF0",1737031485603,0.237468,99446.0,99445.0,0.03491825]
["bitfinex-derivatives","BTCF0:USTF0",1737031485803,0.237468,99446.0,99445.0,0.01213825]
["bitfinex-derivatives","BTCF0:USTF0",1737031485988,0.237468,99446.0,99445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737031488607,0.13691306,99446.0,99445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737031490503,0.08662706,99446.0,99421.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737031490700,0.050297,99424.0,99421.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737031494007,0.050297,99424.0,99421.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1737031494805,0.050297,99424.0,99421.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737031496703,0.07798812,99424.0,99421.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737031498006,0.07798812,99424.0,99422.0,0.05180668]
["bitfinex-derivatives","BTCF0:USTF0",1737031498207,0.07798812,99424.0,99423.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1737031500500,0.02769112,99424.0,99423.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1737031500706,0.26127796,99446.0,99431.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737031501006,0.050291,99436.0,99435.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1737031501407,0.050289,99441.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737031504121,0.050291,99437.0,99436.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737031504312,0.050291,99437.0,99436.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1737031505617,0.050293,99434.0,99433.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737031506615,0.07679682,99434.0,99433.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737031509021,0.050293,99433.0,99432.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737031509209,0.050295,99428.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031509609,0.050295,99428.0,99424.0,0.18018157]
["bitfinex-derivatives","BTCF0:USTF0",1737031509610,0.050297,99425.0,99424.0,0.18018157]
["bitfinex-derivatives","BTCF0:USTF0",1737031510019,0.050295,99428.0,99423.0,0.18018157]
["bitfinex-derivatives","BTCF0:USTF0",1737031510222,0.050297,99424.0,99423.0,0.18018157]
["bitfinex-derivatives","BTCF0:USTF0",1737031511419,0.050298,99423.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737031511721,0.050298,99423.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031515829,0.050298,99423.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031519826,0.050298,99423.0,99412.0,0.411103]
["bitfinex-derivatives","BTCF0:USTF0",1737031520131,0.050298,99423.0,99422.0,0.05180668]
["bitfinex-derivatives","BTCF0:USTF0",1737031522025,0.050298,99423.0,99422.0,0.00150868]
["bitfinex-derivatives","BTCF0:USTF0",1737031536331,0.050298,99423.0,99422.0,0.05180668]
["bitfinex-derivatives","BTCF0:USTF0",1737031536538,0.050298,99423.0,99422.0,0.00150868]
["bitfinex-derivatives","BTCF0:USTF0",1737031538847,0.1350214,99423.0,99422.0,0.00150868]
["bitfinex-derivatives","BTCF0:USTF0",1737031539734,0.1350214,99423.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031540042,0.050303,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031542136,0.0503,99419.0,99409.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737031542339,0.050304,99410.0,99409.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737031543248,0.050304,99410.0,99409.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737031546251,0.050304,99410.0,99409.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1737031546438,0.07098012,99410.0,99409.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1737031550251,0.02067612,99410.0,99409.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1737031550453,0.050303,99413.0,99412.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737031553645,0.07118799,99413.0,99412.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737031556758,0.050298,99423.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737031556952,0.050298,99423.0,99422.0,0.411098]
["bitfinex-derivatives","BTCF0:USTF0",1737031558052,0.050298,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031559749,0.050302,99414.0,99413.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737031559957,0.050302,99414.0,99413.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737031560559,0.050302,99414.0,99413.0,0.443003]
["bitfinex-derivatives","BTCF0:USTF0",1737031562561,0.07121795,99414.0,99413.0,0.443003]
["bitfinex-derivatives","BTCF0:USTF0",1737031566665,0.050302,99414.0,99413.0,0.443003]
["bitfinex-derivatives","BTCF0:USTF0",1737031569971,0.050302,99414.0,99413.0,0.411103]
["bitfinex-derivatives","BTCF0:USTF0",1737031571472,0.050302,99414.0,99413.0,0.59107446]
["bitfinex-derivatives","BTCF0:USTF0",1737031576089,0.050302,99414.0,99413.0,0.411103]
["bitfinex-derivatives","BTCF0:USTF0",1737031579789,0.050302,99414.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031580200,0.050302,99414.0,99413.0,0.411103]
["bitfinex-derivatives","BTCF0:USTF0",1737031580404,0.02060427,99416.0,99415.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737031580605,0.0503,99419.0,99413.0,0.411103]
["bitfinex-derivatives","BTCF0:USTF0",1737031580793,0.050296,99429.0,99428.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737031580988,0.00150908,99433.0,99432.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737031581190,0.050289,99440.0,99439.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737031581395,0.050289,99440.0,99439.0,0.411087]
["bitfinex-derivatives","BTCF0:USTF0",1737031582303,0.01876336,99444.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737031582498,0.050284,99449.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737031582701,0.050287,99445.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737031584207,0.050289,99441.0,99439.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1737031584403,0.050289,99441.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737031585386,0.050293,99432.0,99431.0,0.35548307]
["bitfinex-derivatives","BTCF0:USTF0",1737031585596,0.050293,99432.0,99425.0,0.17971729]
["bitfinex-derivatives","BTCF0:USTF0",1737031585597,0.050296,99426.0,99425.0,0.17971729]
["bitfinex-derivatives","BTCF0:USTF0",1737031586103,0.050302,99418.0,99417.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737031590900,0.050303,99413.0,99412.0,0.05181177]
["bitfinex-derivatives","BTCF0:USTF0",1737031592200,0.01882274,99426.0,99412.0,0.05181177]
["bitfinex-derivatives","BTCF0:USTF0",1737031592399,0.0882344,99427.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737031592907,0.050299,99423.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737031600607,0.050298,99421.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031600818,0.050298,99421.0,99420.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1737031602601,0.06725924,99421.0,99420.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1737031612200,0.01696124,99421.0,99420.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1737031612401,0.3608,99438.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031612705,0.06859528,99433.0,99432.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737031612899,0.00150904,99433.0,99432.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737031617705,0.00150904,99433.0,99430.0,0.54051729]
["bitfinex-derivatives","BTCF0:USTF0",1737031617905,0.050293,99431.0,99430.0,0.54051729]
["bitfinex-derivatives","BTCF0:USTF0",1737031618508,0.050293,99431.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031619709,0.050294,99430.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737031621901,0.00150904,99433.0,99432.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737031622109,0.21125697,99458.0,99438.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737031622110,0.050283,99454.0,99438.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737031622305,0.050283,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737031622707,0.06720033,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737031623705,0.01691733,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737031623905,0.0324,99463.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737031624105,0.082678,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031624306,0.09996272,99463.0,99462.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737031625316,0.06756272,99463.0,99462.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737031626913,0.06756272,99463.0,99462.0,0.39807798]
["bitfinex-derivatives","BTCF0:USTF0",1737031626914,0.01728472,99463.0,99462.0,0.39807798]
["bitfinex-derivatives","BTCF0:USTF0",1737031627212,0.21125697,99477.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737031627420,0.01739787,99470.0,99463.0,0.146777]
["bitfinex-derivatives","BTCF0:USTF0",1737031628318,0.01739787,99470.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737031628511,0.0306,99485.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031628821,0.05027,99477.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031629117,0.0318,99490.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031629319,0.050268,99483.0,99482.0,0.03726798]
["bitfinex-derivatives","BTCF0:USTF0",1737031629620,0.04906863,99490.0,99476.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1737031629919,0.04906863,99490.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031630108,0.050269,99481.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031630311,0.050269,99481.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737031630521,0.01726863,99490.0,99476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737031630715,0.00150814,99493.0,99492.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737031631610,0.00150814,99493.0,99492.0,0.411063]
["bitfinex-derivatives","BTCF0:USTF0",1737031634118,0.01818935,99493.0,99492.0,0.411063]
["bitfinex-derivatives","BTCF0:USTF0",1737031636813,0.01818935,99493.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031638215,0.01818935,99493.0,99486.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737031638515,0.050265,99488.0,99485.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737031639133,0.050265,99488.0,99486.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737031639721,0.050269,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737031642322,0.0882344,99490.0,99471.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737031642530,0.050271,99475.0,99474.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1737031643525,0.050271,99475.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031646032,0.06573711,99475.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031652338,0.01546611,99475.0,99474.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1737031652532,0.050269,99479.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031652735,0.050269,99479.0,99478.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737031653231,0.0322,99486.0,99483.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737031653232,0.050267,99484.0,99483.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737031654930,0.01481316,99486.0,99485.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737031655131,0.05177014,99493.0,99492.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737031656136,0.06613934,99493.0,99492.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737031656935,0.050265,99487.0,99486.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1737031657131,0.050265,99487.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737031658037,0.050263,99491.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737031658239,0.050263,99491.0,99490.0,0.411064]
["bitfinex-derivatives","BTCF0:USTF0",1737031659139,0.050263,99491.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031662042,0.050265,99487.0,99486.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737031676159,0.050271,99476.0,99475.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737031681057,0.050267,99489.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737031681247,0.00150814,99493.0,99492.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737031681447,0.00150814,99493.0,99492.0,0.411063]
["bitfinex-derivatives","BTCF0:USTF0",1737031682562,0.05177014,99493.0,99492.0,0.411063]
["bitfinex-derivatives","BTCF0:USTF0",1737031685467,0.00150814,99493.0,99492.0,0.411063]
["bitfinex-derivatives","BTCF0:USTF0",1737031686660,0.3608,99507.0,99506.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737031686863,0.06678299,99525.0,99513.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737031687066,0.050252,99514.0,99513.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737031689259,0.050252,99514.0,99513.0,0.03725198]
["bitfinex-derivatives","BTCF0:USTF0",1737031696468,0.06511441,99519.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737031696657,0.050249,99519.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737031698564,0.06468061,99519.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737031699165,0.01443161,99519.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737031699366,0.050248,99521.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031699669,0.01653699,99525.0,99523.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737031699867,0.06678299,99525.0,99523.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737031700059,0.06678299,99525.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737031700376,0.21102377,99537.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737031700677,0.21102377,99537.0,99536.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737031700972,0.24117003,99544.0,99543.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737031701176,0.24117003,99544.0,99543.0,0.411037]
["bitfinex-derivatives","BTCF0:USTF0",1737031701377,0.30146254,99559.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737031701580,0.01483638,99567.0,99558.0,0.411029]
["bitfinex-derivatives","BTCF0:USTF0",1737031701777,0.033,99575.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737031702081,0.050225,99567.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031702284,0.050225,99568.0,99559.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737031702579,0.05023,99557.0,99555.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737031702764,0.3608,99559.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031702973,0.050236,99544.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031703169,0.0333,99543.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031703363,0.0333,99543.0,99535.0,0.17916445]
["bitfinex-derivatives","BTCF0:USTF0",1737031703364,0.0656,99543.0,99535.0,0.17916445]
["bitfinex-derivatives","BTCF0:USTF0",1737031703682,0.050239,99539.0,99535.0,0.17916445]
["bitfinex-derivatives","BTCF0:USTF0",1737031703978,0.050239,99539.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031704178,0.050239,99539.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031704383,0.050239,99539.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737031704582,0.082839,99539.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737031704885,0.082839,99539.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031705080,0.050246,99526.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031705381,0.0326,99539.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031705573,0.050247,99523.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031706281,0.0882344,99531.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031706282,0.050244,99530.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031706475,0.0882344,99531.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737031706666,0.0882344,99531.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031706873,0.050249,99518.0,99517.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737031707376,0.050251,99514.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031707578,0.050255,99507.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031711377,0.050255,99507.0,99506.0,0.411055]
["bitfinex-derivatives","BTCF0:USTF0",1737031715671,0.0128882,99514.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031715885,0.0309,99528.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031716084,0.081144,99528.0,99527.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737031716477,0.050244,99528.0,99527.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737031716673,0.0326,99537.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031716886,0.0326,99537.0,99533.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737031717488,0.0326,99537.0,99533.0,0.411042]
["bitfinex-derivatives","BTCF0:USTF0",1737031717787,0.050233,99550.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737031717983,0.050233,99550.0,99549.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737031718777,0.050233,99550.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031718778,0.050235,99547.0,99545.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1737031718983,0.050235,99546.0,99545.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1737031719590,0.050235,99546.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031721081,0.050238,99540.0,99539.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737031721291,0.050241,99536.0,99535.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737031721685,0.3608,99542.0,99525.0,0.17916445]
["bitfinex-derivatives","BTCF0:USTF0",1737031721884,0.050242,99532.0,99531.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737031729796,0.050246,99527.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737031733702,0.050251,99517.0,99516.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737031733889,0.050251,99517.0,99511.0,0.00150709]
["bitfinex-derivatives","BTCF0:USTF0",1737031734094,0.050251,99517.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737031735201,0.050251,99514.0,99511.0,0.00150709]
["bitfinex-derivatives","BTCF0:USTF0",1737031735413,0.050251,99514.0,99513.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1737031735803,0.050252,99512.0,99511.0,0.00150709]
["bitfinex-derivatives","BTCF0:USTF0",1737031740105,0.06330133,99512.0,99511.0,0.00150709]
["bitfinex-derivatives","BTCF0:USTF0",1737031745108,0.06330133,99512.0,99488.0,0.17916445]
["bitfinex-derivatives","BTCF0:USTF0",1737031745307,0.050264,99489.0,99488.0,0.22942845]
["bitfinex-derivatives","BTCF0:USTF0",1737031745503,0.050264,99489.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737031746199,0.0323,99497.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031746408,0.050268,99481.0,99480.0,0.17916445]
["bitfinex-derivatives","BTCF0:USTF0",1737031747200,0.050271,99476.0,99473.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737031747404,0.050271,99476.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737031747804,0.050271,99476.0,99471.0,0.17916445]
["bitfinex-derivatives","BTCF0:USTF0",1737031748006,0.050271,99476.0,99475.0,0.411071]
["bitfinex-derivatives","BTCF0:USTF0",1737031748314,0.050271,99476.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031748909,0.06320122,99476.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031750410,0.050274,99469.0,99468.0,0.00150774]
["bitfinex-derivatives","BTCF0:USTF0",1737031755915,0.050277,99463.0,99450.0,0.17916445]
["bitfinex-derivatives","BTCF0:USTF0",1737031756117,0.050283,99451.0,99450.0,0.17916445]
["bitfinex-derivatives","BTCF0:USTF0",1737031756318,0.050287,99443.0,99441.0,0.17916445]
["bitfinex-derivatives","BTCF0:USTF0",1737031757517,0.06302774,99443.0,99441.0,0.17916445]
["bitfinex-derivatives","BTCF0:USTF0",1737031757817,0.050294,99430.0,99429.0,0.00150858]
["bitfinex-derivatives","BTCF0:USTF0",1737031758624,0.01287112,99430.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031758830,0.050296,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031762630,0.050299,99420.0,99419.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737031764636,0.0304,99428.0,99403.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737031764833,0.050301,99416.0,99412.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737031765135,0.050301,99416.0,99413.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737031766138,0.050301,99416.0,99414.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737031766733,0.050301,99416.0,99403.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737031766940,0.050301,99416.0,99401.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1737031766941,0.050302,99414.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031767128,0.050302,99414.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031767332,0.050304,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031768043,0.06324751,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031771841,0.050308,99401.0,99400.0,0.511829]
["bitfinex-derivatives","BTCF0:USTF0",1737031772046,0.050308,99401.0,99400.0,0.511109]
["bitfinex-derivatives","BTCF0:USTF0",1737031772735,0.050305,99408.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737031774852,0.0882344,99420.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737031775148,0.050302,99414.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031778950,0.050302,99414.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737031779149,0.050308,99401.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737031779345,0.050308,99401.0,99400.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1737031779649,0.050308,99401.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737031780455,0.0622482,99401.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737031788545,0.0622482,99401.0,99397.0,0.23888594]
["bitfinex-derivatives","BTCF0:USTF0",1737031788546,0.0622482,99401.0,99397.0,0.59968594]
["bitfinex-derivatives","BTCF0:USTF0",1737031788749,0.05031,99398.0,99397.0,0.23888594]
["bitfinex-derivatives","BTCF0:USTF0",1737031788946,0.05031,99398.0,99391.0,0.25959483]
["bitfinex-derivatives","BTCF0:USTF0",1737031788947,0.050313,99392.0,99391.0,0.25959483]
["bitfinex-derivatives","BTCF0:USTF0",1737031789150,0.050313,99392.0,99391.0,0.23921179]
["bitfinex-derivatives","BTCF0:USTF0",1737031789450,0.050313,99392.0,99391.0,0.01032046]
["bitfinex-derivatives","BTCF0:USTF0",1737031789762,0.050316,99386.0,99385.0,0.25328887]
["bitfinex-derivatives","BTCF0:USTF0",1737031790153,0.050319,99381.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031792459,0.06208282,99381.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031794857,0.06208282,99381.0,99371.0,0.00150947]
["bitfinex-derivatives","BTCF0:USTF0",1737031794858,0.050321,99376.0,99375.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1737031796683,0.050321,99376.0,99375.0,0.411542]
["bitfinex-derivatives","BTCF0:USTF0",1737031796969,0.050321,99376.0,99375.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1737031797869,0.050321,99376.0,99375.0,0.411542]
["bitfinex-derivatives","BTCF0:USTF0",1737031798669,0.050321,99376.0,99375.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1737031800564,0.01176382,99381.0,99375.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1737031800861,0.3091344,99400.0,99391.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737031800862,0.050314,99392.0,99391.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737031801355,0.050314,99392.0,99391.0,0.411113]
["bitfinex-derivatives","BTCF0:USTF0",1737031801561,0.0882344,99410.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737031801764,0.050308,99403.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737031802070,0.050308,99401.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031802363,0.37333993,99408.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031802364,0.37277992,99408.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031802575,0.050313,99392.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031804071,0.05031,99398.0,99384.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737031804365,0.050317,99384.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031807571,0.06231952,99384.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031811966,0.01200252,99384.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031812173,0.050313,99392.0,99384.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737031812477,0.050314,99391.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737031821573,0.050314,99391.0,99385.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737031821574,0.050316,99386.0,99385.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1737031823281,0.050316,99386.0,99385.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737031826773,0.00150942,99406.0,99389.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737031826986,0.00150942,99406.0,99404.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1737031827781,0.01187744,99412.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737031827985,0.0503,99417.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031828181,0.0503,99417.0,99416.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737031829272,0.0503,99417.0,99416.0,0.03730098]
["bitfinex-derivatives","BTCF0:USTF0",1737031829477,0.01202133,99428.0,99411.0,0.411103]
["bitfinex-derivatives","BTCF0:USTF0",1737031829478,0.050303,99412.0,99411.0,0.411103]
["bitfinex-derivatives","BTCF0:USTF0",1737031831591,0.06207253,99412.0,99411.0,0.411103]
["bitfinex-derivatives","BTCF0:USTF0",1737031833378,0.06207253,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031835885,0.050305,99408.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031836092,0.050307,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031839997,0.050307,99404.0,99403.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1737031840380,0.095,99407.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737031840590,0.145305,99407.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737031841092,0.36136001,99421.0,99404.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737031841298,0.0503,99418.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737031845185,0.0503,99418.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031845186,0.06202302,99421.0,99420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737031845387,0.050298,99421.0,99420.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1737031851498,0.04306616,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737031851794,0.01146616,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737031851989,0.0311,99436.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737031852192,0.0311,99436.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031852193,0.081391,99436.0,99435.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737031852395,0.081391,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031855022,0.0311,99436.0,99435.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737031855502,0.01295167,99437.0,99436.0,0.03729098]
["bitfinex-derivatives","BTCF0:USTF0",1737031855694,0.06324167,99437.0,99436.0,0.03729098]
["bitfinex-derivatives","BTCF0:USTF0",1737031856096,0.01295167,99437.0,99436.0,0.03729098]
["bitfinex-derivatives","BTCF0:USTF0",1737031859303,0.06324167,99437.0,99436.0,0.03729098]
["bitfinex-derivatives","BTCF0:USTF0",1737031861293,0.050291,99436.0,99435.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1737031861497,0.050291,99436.0,99435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737031864193,0.050291,99436.0,99435.0,0.771891]
["bitfinex-derivatives","BTCF0:USTF0",1737031864392,0.01295167,99437.0,99435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737031864598,0.01295167,99437.0,99436.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737031867701,0.06324167,99437.0,99436.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737031873401,0.06324167,99437.0,99435.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1737031873402,0.050291,99436.0,99435.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1737031873712,0.050291,99436.0,99435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737031877521,0.050291,99436.0,99435.0,0.771891]
["bitfinex-derivatives","BTCF0:USTF0",1737031878917,0.13982491,99436.0,99435.0,0.771891]
["bitfinex-derivatives","BTCF0:USTF0",1737031880527,0.08953391,99436.0,99435.0,0.771891]
["bitfinex-derivatives","BTCF0:USTF0",1737031881312,0.21020843,99448.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737031881517,0.21020843,99448.0,99447.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1737031882922,0.050283,99451.0,99450.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737031883814,0.13961259,99451.0,99450.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737031885614,0.050283,99451.0,99450.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737031886022,0.0216876,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737031887315,0.0216876,99454.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031887523,0.050283,99452.0,99448.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737031887924,0.050283,99452.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737031889118,0.0216876,99454.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031889320,0.050285,99448.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031889526,0.050286,99445.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031889822,0.109922,99454.0,99438.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737031890024,0.050289,99440.0,99438.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737031890227,0.109922,99454.0,99438.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737031890228,0.050289,99439.0,99438.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737031896726,0.06200981,99439.0,99438.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737031897926,0.050291,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031898430,0.050291,99436.0,99435.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737031902327,0.06194478,99436.0,99435.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737031903922,0.06194478,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031909941,0.06194478,99436.0,99435.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737031912639,0.06194478,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031915441,0.050294,99432.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737031915641,0.050294,99432.0,99431.0,0.411093]
["bitfinex-derivatives","BTCF0:USTF0",1737031917944,0.050294,99432.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031918444,0.050294,99432.0,99427.0,0.36230854]
["bitfinex-derivatives","BTCF0:USTF0",1737031918645,0.050295,99428.0,99427.0,0.36230854]
["bitfinex-derivatives","BTCF0:USTF0",1737031919148,0.050295,99428.0,99427.0,0.00150854]
["bitfinex-derivatives","BTCF0:USTF0",1737031922350,0.0503,99417.0,99416.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737031923646,0.06169185,99417.0,99416.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737031923851,0.01139185,99417.0,99416.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737031924151,0.00150885,99437.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737031924152,0.050299,99419.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737031925849,0.06150904,99419.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737031928237,0.0503,99417.0,99411.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737031928551,0.050304,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031938457,0.050304,99410.0,99409.0,0.411104]
["bitfinex-derivatives","BTCF0:USTF0",1737031939345,0.050304,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031941556,0.050304,99410.0,99409.0,0.411104]
["bitfinex-derivatives","BTCF0:USTF0",1737031944653,0.050304,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031947962,0.050304,99410.0,99409.0,0.411104]
["bitfinex-derivatives","BTCF0:USTF0",1737031948152,0.050302,99414.0,99410.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737031948346,0.050302,99414.0,99413.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737031954669,0.01121004,99419.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737031954864,0.050298,99422.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031955072,0.050298,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737031955465,0.050294,99431.0,99430.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737031955866,0.050296,99425.0,99419.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737031956062,0.050296,99425.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737031959863,0.050294,99430.0,99429.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737031960079,0.050294,99430.0,99429.0,0.411093]
["bitfinex-derivatives","BTCF0:USTF0",1737031961168,0.050293,99431.0,99430.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737031963073,0.050291,99435.0,99434.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737031965775,0.0126843,99437.0,99436.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737031968266,0.01117545,99437.0,99436.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737031968466,0.050287,99443.0,99442.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737031968686,0.050287,99443.0,99442.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1737031968872,0.06109107,99443.0,99442.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1737031972376,0.06109107,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031972975,0.06109107,99443.0,99433.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737031973179,0.14946845,99443.0,99430.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737031973384,0.050294,99430.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031976276,0.050294,99430.0,99429.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1737031976679,0.06115868,99430.0,99429.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1737031980683,0.06115868,99430.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737031984983,0.050298,99426.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737031990608,0.050298,99426.0,99425.0,0.411096]
["bitfinex-derivatives","BTCF0:USTF0",1737031992006,0.050298,99426.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737031996912,0.050298,99426.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737032002217,0.01086468,99430.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737032002510,0.050294,99430.0,99429.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1737032002712,0.050292,99434.0,99433.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737032003504,0.0303,99441.0,99429.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1737032003704,0.05029,99439.0,99438.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737032003909,0.05029,99439.0,99438.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1737032004807,0.13138108,99439.0,99438.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1737032006113,0.05029,99439.0,99438.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1737032008813,0.05029,99439.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032009617,0.050293,99432.0,99431.0,0.22960125]
["bitfinex-derivatives","BTCF0:USTF0",1737032010023,0.050293,99432.0,99431.0,0.17930825]
["bitfinex-derivatives","BTCF0:USTF0",1737032010710,0.050293,99431.0,99430.0,0.17930825]
["bitfinex-derivatives","BTCF0:USTF0",1737032011620,0.050294,99430.0,99429.0,0.411093]
["bitfinex-derivatives","BTCF0:USTF0",1737032012114,0.0612275,99430.0,99429.0,0.411093]
["bitfinex-derivatives","BTCF0:USTF0",1737032026417,0.0303,99441.0,99429.0,0.411093]
["bitfinex-derivatives","BTCF0:USTF0",1737032026625,0.0303,99441.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737032027720,0.080588,99441.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737032027922,0.0913158,99441.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737032028416,0.17169745,99441.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737032028822,0.050289,99440.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032029015,0.05029,99437.0,99434.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737032029322,0.050293,99431.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032031630,0.050293,99431.0,99429.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1737032032720,0.08835682,99440.0,99429.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1737032032924,0.050294,99430.0,99429.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1737032035323,0.050291,99437.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737032037628,0.37140789,99446.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032037928,0.050288,99442.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737032039526,0.0802015,99441.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737032040721,0.1304895,99441.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737032045128,0.050288,99441.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737032046624,0.050288,99441.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032046625,0.05029,99438.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032048833,0.05029,99438.0,99437.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1737032049034,0.05029,99438.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032049233,0.05029,99438.0,99433.0,0.179592]
["bitfinex-derivatives","BTCF0:USTF0",1737032049428,0.050292,99434.0,99433.0,0.179592]
["bitfinex-derivatives","BTCF0:USTF0",1737032049625,0.050293,99432.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032050729,0.050293,99432.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737032053735,0.06075514,99432.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737032053934,0.0625,99449.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032054140,0.0625,99449.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032054325,0.050287,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032054525,0.050285,99448.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737032054736,0.01038934,99449.0,99448.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737032054931,0.21102472,99449.0,99448.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737032056233,0.00969,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737032056433,0.00969,99454.0,99453.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1737032057342,0.059972,99454.0,99453.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1737032058135,0.059972,99454.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032059838,0.050284,99450.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737032060831,0.00969,99454.0,99442.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1737032061038,0.050287,99445.0,99444.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737032063643,0.0315,99449.0,99442.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1737032063943,0.050287,99443.0,99442.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737032065447,0.050287,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032066139,0.050287,99443.0,99442.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1737032084449,0.050287,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032086053,0.050287,99443.0,99442.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1737032093058,0.050287,99443.0,99442.0,0.59073132]
["bitfinex-derivatives","BTCF0:USTF0",1737032094364,0.050287,99443.0,99442.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1737032100354,0.0420972,99449.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032100568,0.050285,99448.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737032101060,0.3608,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737032101662,0.411083,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737032101863,0.01025769,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737032102168,0.00969,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737032102462,0.059972,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737032102661,0.059972,99454.0,99453.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1737032102861,0.1313794,99454.0,99453.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1737032103265,0.0810974,99454.0,99453.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1737032104063,0.01185427,99459.0,99453.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1737032104064,0.00150883,99459.0,99458.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737032104265,0.00150883,99459.0,99458.0,0.03727998]
["bitfinex-derivatives","BTCF0:USTF0",1737032104570,0.24302472,99477.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737032104571,0.050275,99467.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737032104869,0.06062837,99467.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032105365,0.06062837,99467.0,99466.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1737032106265,0.06062837,99467.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032109872,0.050281,99456.0,99451.0,0.17969787]
["bitfinex-derivatives","BTCF0:USTF0",1737032110064,0.050283,99452.0,99451.0,0.17969787]
["bitfinex-derivatives","BTCF0:USTF0",1737032110772,0.050283,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737032111268,0.050284,99450.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032125879,0.050288,99442.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737032128088,0.06053564,99442.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737032129382,0.06053564,99442.0,99435.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1737032129383,0.01024764,99442.0,99435.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1737032129588,0.050291,99437.0,99436.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737032133688,0.06078477,99437.0,99436.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737032135288,0.06078477,99437.0,99436.0,0.22998887]
["bitfinex-derivatives","BTCF0:USTF0",1737032136486,0.06078477,99437.0,99436.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737032139996,0.06078477,99437.0,99436.0,0.28936867]
["bitfinex-derivatives","BTCF0:USTF0",1737032143298,0.06078477,99437.0,99436.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737032147095,0.050291,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032147301,0.081391,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032147495,0.113091,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032147691,0.050292,99433.0,99432.0,0.17972893]
["bitfinex-derivatives","BTCF0:USTF0",1737032148501,0.050294,99429.0,99428.0,0.00150839]
["bitfinex-derivatives","BTCF0:USTF0",1737032149790,0.050294,99429.0,99428.0,0.05180339]
["bitfinex-derivatives","BTCF0:USTF0",1737032150597,0.050294,99429.0,99428.0,0.29088106]
["bitfinex-derivatives","BTCF0:USTF0",1737032150907,0.050312,99393.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032151106,0.050312,99393.0,99392.0,0.02519122]
["bitfinex-derivatives","BTCF0:USTF0",1737032151297,0.050312,99393.0,99392.0,0.00506248]
["bitfinex-derivatives","BTCF0:USTF0",1737032151497,0.050312,99393.0,99385.0,0.47876697]
["bitfinex-derivatives","BTCF0:USTF0",1737032151804,0.411116,99386.0,99385.0,0.47824697]
["bitfinex-derivatives","BTCF0:USTF0",1737032152000,0.3608,99386.0,99378.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737032152200,0.050318,99382.0,99370.0,0.08844622]
["bitfinex-derivatives","BTCF0:USTF0",1737032152409,0.050318,99382.0,99375.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737032152591,0.050318,99382.0,99370.0,0.08844622]
["bitfinex-derivatives","BTCF0:USTF0",1737032152592,0.3608,99376.0,99370.0,0.08844622]
["bitfinex-derivatives","BTCF0:USTF0",1737032152906,0.3608,99376.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737032153405,0.050322,99375.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737032153605,0.050323,99373.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737032153801,0.3608,99376.0,99363.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1737032154000,0.050324,99370.0,99367.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737032154199,0.3608,99376.0,99368.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737032154501,0.050325,99369.0,99368.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737032156609,0.050322,99374.0,99373.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737032161414,0.050322,99374.0,99363.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1737032161415,0.050326,99368.0,99367.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737032163716,0.411126,99368.0,99367.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737032164714,0.3608,99368.0,99367.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737032182623,0.3608,99368.0,99367.0,0.06274841]
["bitfinex-derivatives","BTCF0:USTF0",1737032184024,0.3608,99368.0,99367.0,0.06273152]
["bitfinex-derivatives","BTCF0:USTF0",1737032187630,0.3608,99368.0,99367.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737032190523,0.411125,99368.0,99367.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737032194433,0.411125,99368.0,99367.0,0.23072259]
["bitfinex-derivatives","BTCF0:USTF0",1737032196532,0.411125,99368.0,99367.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737032198534,0.050328,99362.0,99361.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737032202634,0.05025909,99362.0,99361.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737032202836,0.06059675,99362.0,99361.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737032227554,0.42139675,99362.0,99361.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737032234161,0.52815179,99362.0,99361.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737032237953,0.52815179,99362.0,99337.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737032238253,0.411136,99346.0,99342.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737032238855,0.050338,99343.0,99342.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737032239557,0.050341,99337.0,99336.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1737032239762,0.411141,99337.0,99336.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1737032241658,0.3608,99337.0,99336.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1737032242761,0.3608,99337.0,99336.0,0.130141]
["bitfinex-derivatives","BTCF0:USTF0",1737032247161,0.01002627,99343.0,99336.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1737032247365,0.21102472,99356.0,99355.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737032247663,0.2411711,99363.0,99362.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737032247853,0.1413711,99363.0,99362.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737032248055,0.33213028,99375.0,99368.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737032248362,0.36136001,99396.0,99383.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737032248563,0.39246306,99407.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032248760,0.3608,99408.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737032249868,0.01028423,99416.0,99415.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737032250069,0.0015096,99418.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032250366,0.0015096,99418.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737032251770,0.0015096,99418.0,99417.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1737032252069,0.01034948,99423.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737032252274,0.050292,99433.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032252567,0.06052318,99433.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737032254967,0.06052318,99433.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032255168,0.06052318,99433.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737032258675,0.3608,99430.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737032263174,0.01023118,99433.0,99432.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737032263473,0.3608,99436.0,99434.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737032264267,0.3608,99436.0,99434.0,0.03729098]
["bitfinex-derivatives","BTCF0:USTF0",1737032265277,0.37096271,99436.0,99434.0,0.03729098]
["bitfinex-derivatives","BTCF0:USTF0",1737032267971,0.01016271,99436.0,99434.0,0.03729098]
["bitfinex-derivatives","BTCF0:USTF0",1737032268176,0.3608,99451.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737032268177,0.0647,99450.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737032274589,0.0647,99450.0,99435.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737032274798,0.3608,99439.0,99435.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737032275094,0.050293,99431.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737032275292,0.0328,99430.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737032275494,0.083094,99430.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737032276593,0.0328,99430.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737032276791,0.04287151,99430.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737032278594,0.09316551,99430.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737032278797,0.09316551,99430.0,99429.0,0.5102036]
["bitfinex-derivatives","BTCF0:USTF0",1737032280086,0.27277948,99431.0,99429.0,1.06999294]
["bitfinex-derivatives","BTCF0:USTF0",1737032280598,0.050294,99430.0,99429.0,1.06999294]
["bitfinex-derivatives","BTCF0:USTF0",1737032280987,0.050294,99430.0,99429.0,1.01969894]
["bitfinex-derivatives","BTCF0:USTF0",1737032281999,0.050294,99430.0,99429.0,0.4599096]
["bitfinex-derivatives","BTCF0:USTF0",1737032283301,0.081494,99430.0,99429.0,0.4599096]
["bitfinex-derivatives","BTCF0:USTF0",1737032285502,0.0312,99430.0,99426.0,0.30070427]
["bitfinex-derivatives","BTCF0:USTF0",1737032285694,0.050295,99427.0,99426.0,0.30070427]
["bitfinex-derivatives","BTCF0:USTF0",1737032286894,0.0311,99429.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737032287807,0.0311,99429.0,99428.0,0.35099927]
["bitfinex-derivatives","BTCF0:USTF0",1737032288611,0.0311,99429.0,99428.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1737032288799,0.01008111,99431.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737032289002,0.0332,99438.0,99437.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737032289904,0.0332,99438.0,99437.0,0.51014387]
["bitfinex-derivatives","BTCF0:USTF0",1737032290310,0.0314,99445.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737032291605,0.04169965,99445.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737032291806,0.050289,99441.0,99437.0,0.46037387]
["bitfinex-derivatives","BTCF0:USTF0",1737032292020,0.050291,99435.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737032292205,0.050293,99432.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737032292402,0.050293,99432.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032292603,0.3608,99429.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032292805,0.03,99488.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737032293011,0.03,99488.0,99449.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1737032293012,0.1,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737032293309,0.1,99500.0,99499.0,0.411059]
["bitfinex-derivatives","BTCF0:USTF0",1737032293509,0.1,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032293709,0.1,99500.0,99499.0,0.411059]
["bitfinex-derivatives","BTCF0:USTF0",1737032294502,0.1,99500.0,99499.0,0.87096521]
["bitfinex-derivatives","BTCF0:USTF0",1737032294913,0.1,99500.0,99499.0,0.82070621]
["bitfinex-derivatives","BTCF0:USTF0",1737032295402,0.1,99500.0,99499.0,0.66016406]
["bitfinex-derivatives","BTCF0:USTF0",1737032295602,0.1,99500.0,99499.0,0.29936406]
["bitfinex-derivatives","BTCF0:USTF0",1737032295911,0.050263,99491.0,99490.0,0.36081958]
["bitfinex-derivatives","BTCF0:USTF0",1737032296617,0.050263,99491.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032297015,0.1,99500.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032297216,0.1,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032299207,0.00932343,99506.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032299406,0.050258,99501.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032302218,0.01014533,99509.0,99505.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737032302420,0.00150805,99521.0,99505.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737032302421,0.050253,99510.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032303108,0.00150805,99521.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032303321,0.05175605,99521.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032304312,0.05175605,99521.0,99520.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737032308317,0.00150805,99521.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032308615,0.050254,99510.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032308821,0.050254,99510.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032309210,0.00150805,99521.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032309627,0.050253,99511.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032314222,0.06313796,99511.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032319330,0.01288496,99511.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032319634,0.050253,99510.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032320020,0.050261,99505.0,99501.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737032320233,0.050261,99505.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032323729,0.050266,99495.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032325729,0.050269,99489.0,99488.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737032326233,0.050271,99484.0,99481.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737032327036,0.050271,99484.0,99478.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737032327432,0.08836885,99493.0,99478.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737032327741,0.050274,99478.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032327937,0.050278,99470.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032330330,0.06641464,99470.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032331538,0.06641464,99470.0,99469.0,0.30165023]
["bitfinex-derivatives","BTCF0:USTF0",1737032332142,0.050281,99465.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032337836,0.01665665,99470.0,99462.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737032338034,0.06641464,99470.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032338244,0.050278,99470.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032340445,0.01578499,99471.0,99469.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1737032340648,0.05027,99487.0,99469.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1737032340833,0.39172001,99489.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032341239,0.3912,99489.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032341649,0.050273,99480.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032344346,0.40706781,99489.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032344545,0.050278,99471.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032345149,0.05028,99467.0,99466.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737032345645,0.05028,99467.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032347252,0.06638726,99467.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032347747,0.05028,99467.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032348644,0.01615648,99468.0,99464.0,0.00150805]
["bitfinex-derivatives","BTCF0:USTF0",1737032348645,0.050281,99465.0,99464.0,0.00150805]
["bitfinex-derivatives","BTCF0:USTF0",1737032349739,0.050282,99462.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032350343,0.050286,99456.0,99452.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1737032350549,0.050287,99454.0,99452.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1737032350748,0.050287,99454.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032354951,0.050287,99453.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032357954,0.06593065,99453.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032358656,0.06593065,99453.0,99452.0,0.30809606]
["bitfinex-derivatives","BTCF0:USTF0",1737032358851,0.06593065,99453.0,99452.0,0.26742793]
["bitfinex-derivatives","BTCF0:USTF0",1737032360847,0.050288,99452.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032361047,0.050289,99450.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032361648,0.05029,99448.0,99447.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737032364660,0.05029,99448.0,99447.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1737032365354,0.3608,99461.0,99447.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737032365559,0.01438842,99461.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032365753,0.050282,99463.0,99461.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737032365954,0.050282,99463.0,99462.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1737032366156,0.20975777,99478.0,99462.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737032366359,0.01500983,99467.0,99466.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737032366551,5.935e-05,99467.0,99466.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737032366864,0.05033935,99467.0,99466.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737032367062,5.935e-05,99467.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032367253,0.050282,99464.0,99462.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737032367765,5.935e-05,99467.0,99462.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737032368063,0.050282,99463.0,99462.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737032374168,0.050285,99458.0,99457.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737032378562,0.06475978,99458.0,99457.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737032378970,0.06475978,99458.0,99457.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1737032382065,0.06475978,99458.0,99457.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737032382261,0.050285,99457.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032393071,0.01437502,99458.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032393268,5.935e-05,99467.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032393577,0.050285,99459.0,99458.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737032394275,0.050285,99457.0,99456.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1737032396673,0.06403123,99457.0,99456.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1737032397074,0.06403123,99457.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032398379,0.06403123,99457.0,99456.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1737032400384,0.06403123,99457.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032400580,0.01374623,99457.0,99456.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1737032400783,0.050284,99459.0,99458.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737032400986,0.050282,99464.0,99463.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737032403472,5.935e-05,99467.0,99461.0,0.18054225]
["bitfinex-derivatives","BTCF0:USTF0",1737032403678,0.36140001,99491.0,99466.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737032403878,0.42491522,99491.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032404179,0.01384722,99491.0,99490.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1737032404379,0.050267,99494.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032404579,0.050268,99491.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032406287,0.050268,99491.0,99490.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1737032406587,0.0140292,99499.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032406789,0.05026,99507.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032407185,0.050261,99506.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032407385,0.05027,99486.0,99485.0,0.18054225]
["bitfinex-derivatives","BTCF0:USTF0",1737032407885,0.050271,99484.0,99483.0,0.18054225]
["bitfinex-derivatives","BTCF0:USTF0",1737032408984,0.050271,99484.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032408985,0.08829121,99493.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032409192,0.050276,99474.0,99473.0,0.18054225]
["bitfinex-derivatives","BTCF0:USTF0",1737032409985,0.06388333,99474.0,99473.0,0.18054225]
["bitfinex-derivatives","BTCF0:USTF0",1737032410188,0.06388333,99474.0,99468.0,0.45588894]
["bitfinex-derivatives","BTCF0:USTF0",1737032410189,0.06388333,99474.0,99468.0,0.39702225]
["bitfinex-derivatives","BTCF0:USTF0",1737032410386,0.050279,99469.0,99468.0,0.39634225]
["bitfinex-derivatives","BTCF0:USTF0",1737032411683,0.411079,99469.0,99468.0,0.39634225]
["bitfinex-derivatives","BTCF0:USTF0",1737032411883,0.411079,99469.0,99468.0,0.21172191]
["bitfinex-derivatives","BTCF0:USTF0",1737032412090,0.050284,99460.0,99459.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737032412494,0.050284,99459.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032412701,0.050284,99459.0,99458.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1737032413697,0.06390123,99459.0,99458.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1737032413990,0.06390123,99459.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032415201,0.050288,99451.0,99431.0,0.36081958]
["bitfinex-derivatives","BTCF0:USTF0",1737032415399,0.050294,99439.0,99438.0,0.22955892]
["bitfinex-derivatives","BTCF0:USTF0",1737032415601,0.050294,99439.0,99424.0,0.42481958]
["bitfinex-derivatives","BTCF0:USTF0",1737032415602,0.050297,99433.0,99432.0,0.22955892]
["bitfinex-derivatives","BTCF0:USTF0",1737032415901,0.411097,99433.0,99432.0,0.22955892]
["bitfinex-derivatives","BTCF0:USTF0",1737032416101,0.050301,99425.0,99424.0,0.34346853]
["bitfinex-derivatives","BTCF0:USTF0",1737032416307,0.411101,99425.0,99424.0,0.34346853]
["bitfinex-derivatives","BTCF0:USTF0",1737032416799,0.411101,99425.0,99411.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737032416800,0.050308,99412.0,99411.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737032417492,0.3608,99413.0,99411.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737032417815,0.3608,99413.0,99412.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737032418604,0.3608,99413.0,99411.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737032418605,0.050305,99418.0,99415.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737032418900,0.06434129,99418.0,99415.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737032419896,0.06434129,99418.0,99416.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737032420793,0.01403629,99418.0,99411.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737032421101,0.050307,99414.0,99411.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1737032421297,0.050308,99412.0,99411.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737032422612,0.050313,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737032423693,0.06385272,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737032427603,0.06385272,99401.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737032428098,0.06385272,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737032428600,0.06385272,99401.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737032429104,0.06385272,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737032438325,0.06385272,99401.0,99400.0,0.05953668]
["bitfinex-derivatives","BTCF0:USTF0",1737032439702,0.01353972,99401.0,99400.0,0.10985068]
["bitfinex-derivatives","BTCF0:USTF0",1737032439909,0.050313,99401.0,99400.0,0.10985068]
["bitfinex-derivatives","BTCF0:USTF0",1737032441409,0.37849523,99408.0,99400.0,0.05953668]
["bitfinex-derivatives","BTCF0:USTF0",1737032441615,0.050312,99404.0,99403.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737032441809,0.050313,99401.0,99400.0,0.05953668]
["bitfinex-derivatives","BTCF0:USTF0",1737032444510,0.050313,99401.0,99400.0,0.04653666]
["bitfinex-derivatives","BTCF0:USTF0",1737032445013,0.050325,99378.0,99376.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1737032445314,0.050326,99377.0,99376.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737032445615,0.050326,99377.0,99376.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1737032445819,0.08829121,99390.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032446208,0.050323,99382.0,99380.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737032446822,0.050323,99382.0,99381.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737032447911,0.10535712,99390.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032448214,0.050326,99377.0,99376.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1737032450515,0.050326,99377.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032452223,0.050326,99377.0,99376.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1737032452518,0.06754445,99377.0,99376.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1737032453522,0.06754445,99377.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032454412,0.050327,99375.0,99374.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737032455715,0.050328,99372.0,99371.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737032457816,0.07139502,99372.0,99371.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737032458722,0.07139502,99372.0,99371.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1737032459918,0.07139502,99372.0,99371.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737032463126,0.050329,99371.0,99370.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737032464723,0.02106702,99372.0,99369.0,0.00150941]
["bitfinex-derivatives","BTCF0:USTF0",1737032465021,0.050329,99370.0,99369.0,0.00150941]
["bitfinex-derivatives","BTCF0:USTF0",1737032466513,0.050329,99370.0,99360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737032466714,0.050334,99361.0,99360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737032466916,0.073434,99361.0,99360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737032467427,0.0947519,99361.0,99360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737032467928,0.0947519,99361.0,99360.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1737032469026,0.0947519,99361.0,99360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737032469524,0.050335,99358.0,99357.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737032470118,0.073435,99358.0,99357.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737032470814,0.073435,99358.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032471126,0.3608,99357.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737032471326,0.05034,99349.0,99348.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737032471623,0.050342,99345.0,99344.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737032471825,0.050342,99344.0,99343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737032473125,0.45672258,99349.0,99340.0,0.00150982]
["bitfinex-derivatives","BTCF0:USTF0",1737032473323,0.050344,99341.0,99340.0,0.00150982]
["bitfinex-derivatives","BTCF0:USTF0",1737032473730,0.073444,99341.0,99340.0,0.00150982]
["bitfinex-derivatives","BTCF0:USTF0",1737032479326,0.050347,99334.0,99333.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737032479929,0.050349,99330.0,99329.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737032482036,0.073455,99318.0,99317.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737032483535,0.3608,99342.0,99317.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737032483737,0.050345,99339.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032484042,0.411143,99342.0,99338.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737032484234,0.3608,99342.0,99337.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737032484442,0.050345,99339.0,99338.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737032493638,0.02252723,99342.0,99341.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737032493848,0.02252723,99342.0,99341.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1737032493849,0.02196722,99342.0,99341.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1737032494040,0.3608,99350.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032494246,0.38031662,99350.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032494442,0.050341,99347.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032494646,0.050341,99347.0,99343.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737032494844,0.38083663,99350.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032495149,0.43065562,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737032495446,0.050341,99346.0,99344.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737032495648,0.38031662,99350.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032495848,0.050342,99346.0,99341.0,0.411143]
["bitfinex-derivatives","BTCF0:USTF0",1737032496144,0.38083663,99350.0,99338.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737032496343,0.08829121,99348.0,99338.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737032496745,0.050345,99340.0,99338.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737032496938,0.050345,99339.0,99338.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737032498447,0.050345,99339.0,99338.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1737032500448,0.05027198,99339.0,99338.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1737032501442,0.06940139,99339.0,99338.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1737032511852,0.06940139,99339.0,99338.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737032512058,0.050347,99334.0,99325.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737032512260,0.3608,99330.0,99325.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737032512754,0.050351,99326.0,99325.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737032514156,0.3608,99330.0,99321.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737032514157,0.050353,99322.0,99321.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737032514851,0.050356,99316.0,99315.0,0.00151018]
["bitfinex-derivatives","BTCF0:USTF0",1737032517660,0.0680976,99316.0,99315.0,0.00151018]
["bitfinex-derivatives","BTCF0:USTF0",1737032517861,0.050362,99305.0,99301.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737032518164,0.0177416,99316.0,99301.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737032518165,0.050363,99304.0,99301.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737032518360,0.050364,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737032521462,0.050372,99285.0,99282.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737032523073,0.050372,99285.0,99263.0,0.24081724]
["bitfinex-derivatives","BTCF0:USTF0",1737032523264,0.050372,99285.0,99271.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1737032523570,0.01778481,99285.0,99271.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737032523765,0.050369,99291.0,99283.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737032523964,0.050369,99291.0,99285.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737032524368,0.01706804,99292.0,99285.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737032524672,0.050366,99298.0,99290.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737032524872,0.050366,99298.0,99291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737032525674,0.06802001,99298.0,99294.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737032525865,0.01765401,99298.0,99297.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737032526066,0.050362,99306.0,99291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737032526772,0.37793083,99308.0,99297.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737032527075,0.050363,99304.0,99298.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737032528170,0.37793083,99308.0,99298.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737032528477,0.050363,99303.0,99298.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737032528671,0.050364,99302.0,99298.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737032528874,0.37793083,99308.0,99292.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737032529064,0.17658242,99302.0,99291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737032529574,0.050368,99293.0,99291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737032530371,0.050366,99297.0,99294.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737032530774,0.050362,99305.0,99299.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737032531076,0.37853084,99308.0,99300.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737032531266,0.37793083,99308.0,99300.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737032532673,0.050364,99302.0,99300.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737032535073,0.050364,99302.0,99291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737032535074,0.42881184,99308.0,99306.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737032535280,0.37793083,99308.0,99306.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737032535773,0.01713083,99308.0,99307.0,0.411161]
["bitfinex-derivatives","BTCF0:USTF0",1737032535978,0.050357,99316.0,99310.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737032536278,0.08829121,99320.0,99311.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1737032536474,0.050357,99316.0,99314.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737032537172,0.01709364,99320.0,99311.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737032537374,0.3608,99327.0,99311.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737032537572,0.42880438,99327.0,99322.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737032537970,0.37845338,99327.0,99311.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737032538182,0.01765338,99327.0,99326.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737032538475,0.050348,99333.0,99326.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737032538771,0.050349,99332.0,99326.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737032539673,0.050349,99330.0,99326.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737032540077,0.050353,99324.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032540373,0.050353,99323.0,99318.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737032540983,0.3608,99325.0,99311.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1737032541167,0.050356,99316.0,99311.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1737032541368,0.08829121,99321.0,99311.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1737032541577,0.08829121,99321.0,99311.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737032541780,0.050357,99314.0,99311.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737032542077,0.08829121,99321.0,99311.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737032542078,0.050358,99313.0,99311.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737032543769,0.05036,99309.0,99308.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737032544379,0.050363,99304.0,99301.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737032544575,0.050361,99307.0,99302.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737032544784,0.050362,99306.0,99304.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737032547786,0.050362,99306.0,99299.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1737032547985,0.3608,99314.0,99303.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737032548196,0.37840755,99314.0,99304.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737032548393,0.050361,99307.0,99305.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737032548576,0.050361,99306.0,99305.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737032549486,0.37840755,99314.0,99299.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1737032549679,0.050364,99300.0,99299.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737032551081,0.050364,99300.0,99299.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1737032551280,0.050364,99300.0,99299.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737032551983,0.050364,99300.0,99299.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1737032553378,0.3608,99306.0,99299.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1737032553379,0.05036,99310.0,99300.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737032553576,0.050361,99308.0,99307.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737032553983,0.01617997,99314.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032554180,0.050363,99303.0,99300.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737032554382,0.050363,99303.0,99302.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737032554681,0.050364,99300.0,99299.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737032554883,0.050364,99300.0,99299.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1737032555286,0.050363,99304.0,99303.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737032556583,0.050364,99300.0,99299.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737032557188,0.050364,99300.0,99299.0,0.21176211]
["bitfinex-derivatives","BTCF0:USTF0",1737032557378,0.411164,99300.0,99299.0,0.21176211]
["bitfinex-derivatives","BTCF0:USTF0",1737032558188,0.411164,99300.0,99292.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737032558189,0.3608,99300.0,99292.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737032558495,0.050368,99295.0,99294.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737032559487,0.050364,99301.0,99300.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737032561191,0.050364,99301.0,99295.0,0.18096211]
["bitfinex-derivatives","BTCF0:USTF0",1737032561192,0.050367,99296.0,99295.0,0.18096211]
["bitfinex-derivatives","BTCF0:USTF0",1737032561582,0.050367,99296.0,99295.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737032565278,0.01624258,99301.0,99295.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737032565483,0.050364,99301.0,99300.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737032568693,0.01567854,99309.0,99305.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737032568694,0.050362,99306.0,99305.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737032573099,0.050361,99308.0,99307.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737032575584,0.01567854,99309.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737032575785,0.08829121,99330.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032575995,0.08829121,99330.0,99319.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737032575996,0.050355,99320.0,99319.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737032576202,0.050356,99316.0,99315.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737032576794,0.08829121,99330.0,99319.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737032576997,0.050357,99316.0,99315.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737032577494,0.050357,99315.0,99314.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1737032577703,0.050357,99315.0,99314.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737032578501,0.050357,99315.0,99314.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1737032579302,0.06512142,99315.0,99314.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1737032579500,0.06512142,99315.0,99314.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737032579998,0.06512142,99315.0,99314.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1737032580399,0.06512142,99315.0,99314.0,0.444257]
["bitfinex-derivatives","BTCF0:USTF0",1737032580702,0.01476442,99315.0,99314.0,0.444257]
["bitfinex-derivatives","BTCF0:USTF0",1737032581005,0.050357,99315.0,99314.0,0.444257]
["bitfinex-derivatives","BTCF0:USTF0",1737032581699,0.05035,99328.0,99318.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737032581896,0.0648716,99328.0,99318.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737032582090,0.050357,99315.0,99314.0,0.444257]
["bitfinex-derivatives","BTCF0:USTF0",1737032582288,0.050357,99315.0,99314.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1737032582490,0.050357,99314.0,99313.0,0.18119888]
["bitfinex-derivatives","BTCF0:USTF0",1737032583289,0.050357,99315.0,99309.0,0.18119888]
["bitfinex-derivatives","BTCF0:USTF0",1737032583493,0.0709,99320.0,99313.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737032583801,0.3608,99321.0,99310.0,0.08829121]
["bitfinex-derivatives","BTCF0:USTF0",1737032584103,0.050355,99320.0,99318.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737032584288,0.050355,99320.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032584790,0.050356,99319.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032584995,0.050357,99315.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032585495,0.3608,99322.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737032585800,0.05036,99309.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737032588500,0.06521446,99309.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737032595002,0.01485446,99309.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032595197,0.050366,99298.0,99297.0,0.09067141]
["bitfinex-derivatives","BTCF0:USTF0",1737032595505,0.050369,99292.0,99291.0,0.17328366]
["bitfinex-derivatives","BTCF0:USTF0",1737032596099,0.05037,99289.0,99282.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737032596308,0.41117,99289.0,99282.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737032597207,0.41117,99289.0,99288.0,0.0518815]
["bitfinex-derivatives","BTCF0:USTF0",1737032597405,0.06508045,99289.0,99288.0,0.0518815]
["bitfinex-derivatives","BTCF0:USTF0",1737032597910,0.01471045,99289.0,99288.0,0.0518815]
["bitfinex-derivatives","BTCF0:USTF0",1737032598108,0.050368,99293.0,99288.0,0.0518815]
["bitfinex-derivatives","BTCF0:USTF0",1737032598308,0.050369,99292.0,99288.0,0.0518815]
["bitfinex-derivatives","BTCF0:USTF0",1737032598812,0.050366,99297.0,99288.0,0.0015105]
["bitfinex-derivatives","BTCF0:USTF0",1737032599005,0.06538988,99297.0,99293.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737032599199,0.01502388,99297.0,99293.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737032599500,0.3608,99298.0,99293.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737032599709,0.050368,99294.0,99293.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737032599904,0.37525912,99298.0,99288.0,0.0015105]
["bitfinex-derivatives","BTCF0:USTF0",1737032600215,0.05037,99290.0,99288.0,0.0518805]
["bitfinex-derivatives","BTCF0:USTF0",1737032601004,0.37525912,99298.0,99289.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737032601307,0.050367,99296.0,99293.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737032601506,0.050368,99294.0,99293.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737032602509,0.01445912,99298.0,99297.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737032602812,0.3608,99310.0,99309.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737032603209,0.20975777,99314.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032603404,0.050358,99313.0,99310.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737032604311,0.050359,99311.0,99304.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1737032604513,0.050359,99311.0,99309.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737032604819,0.050359,99310.0,99309.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737032605516,0.050361,99307.0,99304.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1737032606318,0.050361,99307.0,99306.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737032606908,0.050359,99312.0,99304.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1737032607110,0.06479582,99312.0,99310.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737032607311,0.06479582,99312.0,99304.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1737032608007,0.01443682,99312.0,99304.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1737032608208,0.050359,99312.0,99304.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1737032608408,0.3608,99320.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737032608605,0.050359,99311.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737032609017,0.05036,99310.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737032609519,0.05036,99310.0,99309.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737032610517,0.050357,99315.0,99312.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737032610721,0.37618566,99320.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032610923,0.050355,99319.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032611221,0.050355,99318.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032611620,0.37566565,99320.0,99319.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737032613031,0.01486565,99320.0,99319.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737032613221,0.050351,99327.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032613420,0.050352,99326.0,99320.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737032613627,0.050352,99324.0,99320.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737032613927,0.050353,99324.0,99320.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737032614124,0.37617368,99330.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032614324,0.42600267,99330.0,99326.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737032614927,0.37565367,99330.0,99327.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1737032615133,0.01485367,99330.0,99328.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737032615321,0.050348,99333.0,99328.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737032616031,0.01400203,99333.0,99330.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737032616219,0.08829121,99340.0,99330.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737032616615,0.034,99346.0,99330.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737032617235,0.034,99346.0,99332.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737032617236,0.01508329,99338.0,99332.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737032617430,0.01508329,99338.0,99327.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1737032617734,0.01508329,99338.0,99333.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737032618822,0.01508329,99338.0,99327.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1737032619629,0.050346,99337.0,99332.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737032620134,0.050346,99337.0,99333.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737032620333,0.050346,99336.0,99333.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737032622020,0.01508329,99338.0,99333.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737032622225,0.050347,99335.0,99333.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737032623142,0.01508329,99338.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032623143,0.050347,99334.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032623337,0.050347,99334.0,99329.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1737032623635,0.050348,99333.0,99329.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1737032624034,0.06542829,99338.0,99332.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737032624230,0.01508329,99338.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032624536,0.01508329,99338.0,99329.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737032624739,0.050346,99336.0,99333.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737032625331,0.050347,99334.0,99333.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737032626739,0.01508329,99338.0,99329.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737032626740,0.050348,99333.0,99329.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737032626937,0.050349,99330.0,99329.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737032627141,0.05035,99328.0,99327.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1737032627332,0.050357,99316.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032627536,0.050358,99314.0,99311.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737032628248,0.050358,99314.0,99309.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737032628249,0.050358,99313.0,99309.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737032628639,0.050359,99310.0,99309.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737032628938,0.72216001,99319.0,99303.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737032628939,0.3608,99311.0,99303.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737032629148,0.050362,99304.0,99303.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737032629534,0.050366,99298.0,99297.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737032630144,0.3608,99300.0,99287.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737032630343,0.050367,99295.0,99291.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737032630846,0.3608,99300.0,99291.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737032631148,0.050368,99294.0,99288.0,0.0518815]
["bitfinex-derivatives","BTCF0:USTF0",1737032631342,0.050368,99294.0,99288.0,0.0015105]
["bitfinex-derivatives","BTCF0:USTF0",1737032631653,0.050368,99294.0,99289.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737032631941,0.050368,99293.0,99290.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737032632742,0.050368,99293.0,99288.0,0.0015105]
["bitfinex-derivatives","BTCF0:USTF0",1737032632937,0.050368,99293.0,99291.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737032642244,0.3748393,99300.0,99288.0,0.0015105]
["bitfinex-derivatives","BTCF0:USTF0",1737032642444,0.050369,99293.0,99292.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737032646350,0.050369,99293.0,99288.0,0.0015105]
["bitfinex-derivatives","BTCF0:USTF0",1737032646351,0.05037,99289.0,99288.0,0.0015105]
["bitfinex-derivatives","BTCF0:USTF0",1737032648654,0.050376,99278.0,99276.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737032650553,0.050376,99278.0,99271.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1737032650748,0.3608,99302.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032650945,0.08829121,99300.0,99280.0,0.08829121]
["bitfinex-derivatives","BTCF0:USTF0",1737032651142,0.050367,99296.0,99290.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737032651354,0.01309441,99291.0,99290.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737032651554,0.3608,99302.0,99286.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737032651749,0.050367,99296.0,99292.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737032651954,0.050368,99294.0,99292.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737032652350,0.050368,99294.0,99293.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737032652654,0.01466314,99298.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032652856,0.01466314,99298.0,99295.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737032653058,0.050367,99296.0,99295.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737032653255,0.050368,99294.0,99289.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737032653562,0.050368,99294.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032653563,0.050368,99294.0,99292.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737032654458,0.01466314,99298.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032654755,0.050367,99296.0,99290.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737032655053,0.050367,99296.0,99291.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737032655248,0.050368,99294.0,99291.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737032655450,0.3608,99292.0,99285.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737032655859,0.3608,99292.0,99289.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737032657056,0.05037,99290.0,99289.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737032657557,0.050372,99286.0,99284.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737032657862,0.050372,99285.0,99284.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737032658761,0.050378,99274.0,99273.0,0.29143661]
["bitfinex-derivatives","BTCF0:USTF0",1737032659560,0.411178,99274.0,99273.0,0.24105861]
["bitfinex-derivatives","BTCF0:USTF0",1737032659868,0.050379,99272.0,99270.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737032660360,0.050379,99272.0,99271.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1737032662360,0.050379,99272.0,99271.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1737032662663,0.050379,99272.0,99263.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1737032662664,0.050383,99264.0,99263.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737032663162,0.050384,99261.0,99260.0,0.24157861]
["bitfinex-derivatives","BTCF0:USTF0",1737032663355,0.050386,99257.0,99256.0,0.27765861]
["bitfinex-derivatives","BTCF0:USTF0",1737032663552,0.050386,99257.0,99256.0,0.24105861]
["bitfinex-derivatives","BTCF0:USTF0",1737032665069,0.050386,99257.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737032665458,0.050386,99257.0,99253.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1737032665660,0.050386,99257.0,99244.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1737032665856,0.37402967,99264.0,99244.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1737032665857,0.42441267,99264.0,99260.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737032667169,0.42441267,99264.0,99261.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737032668470,0.06361267,99264.0,99261.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737032668968,0.01322967,99264.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032669182,0.08829121,99270.0,99256.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737032669370,0.050384,99262.0,99256.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737032669765,0.050384,99262.0,99258.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737032669959,0.050384,99262.0,99259.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737032670372,0.050384,99261.0,99259.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737032671465,0.050385,99260.0,99252.0,0.411188]
["bitfinex-derivatives","BTCF0:USTF0",1737032671659,0.050385,99259.0,99252.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1737032671966,0.08829121,99262.0,99252.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1737032671967,0.3608,99255.0,99252.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1737032672273,0.050389,99253.0,99244.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1737032672577,0.050389,99253.0,99249.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737032673565,0.05039,99250.0,99249.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737032673764,0.3608,99255.0,99244.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1737032673968,0.050391,99249.0,99247.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737032674569,0.3608,99255.0,99240.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737032674777,0.3608,99255.0,99231.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737032674778,0.3608,99245.0,99231.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737032675073,0.050396,99237.0,99236.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737032675265,0.050399,99232.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032675471,0.0504,99231.0,99230.0,0.24257013]
["bitfinex-derivatives","BTCF0:USTF0",1737032676269,0.0504,99231.0,99230.0,0.00151152]
["bitfinex-derivatives","BTCF0:USTF0",1737032676777,0.37415463,99237.0,99230.0,0.00151152]
["bitfinex-derivatives","BTCF0:USTF0",1737032676977,0.050399,99233.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737032677173,0.37415463,99237.0,99230.0,0.00151152]
["bitfinex-derivatives","BTCF0:USTF0",1737032677381,0.0504,99231.0,99230.0,0.00151152]
["bitfinex-derivatives","BTCF0:USTF0",1737032681582,0.050401,99228.0,99227.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1737032681785,0.411201,99228.0,99227.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1737032682281,0.050405,99221.0,99220.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1737032683382,0.3608,99228.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032683584,0.050405,99220.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032683888,0.050405,99220.0,99219.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1737032684790,0.050405,99220.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032685280,0.050405,99220.0,99216.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1737032685281,0.411205,99220.0,99216.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1737032685488,0.050407,99217.0,99216.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1737032686385,0.050407,99217.0,99216.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737032686685,0.050408,99214.0,99213.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1737032687276,0.050409,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032688882,0.050407,99216.0,99215.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737032689588,0.050409,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032690776,0.050409,99212.0,99201.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737032690972,0.050415,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737032693581,0.050415,99201.0,99200.0,0.150415]
["bitfinex-derivatives","BTCF0:USTF0",1737032693782,0.0628317,99201.0,99200.0,0.150415]
["bitfinex-derivatives","BTCF0:USTF0",1737032697891,0.0628317,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737032698085,0.0124167,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737032698286,0.3608,99202.0,99200.0,0.150415]
["bitfinex-derivatives","BTCF0:USTF0",1737032698486,0.050415,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737032701482,0.050415,99201.0,99200.0,0.06727814]
["bitfinex-derivatives","BTCF0:USTF0",1737032702197,0.050415,99201.0,99200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737032703286,0.084615,99201.0,99200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737032703486,0.050421,99189.0,99188.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1737032703686,0.3608,99191.0,99176.0,0.411227]
["bitfinex-derivatives","BTCF0:USTF0",1737032703887,0.050426,99178.0,99177.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1737032705797,0.0626194,99178.0,99177.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1737032706394,0.05043,99171.0,99170.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737032706800,0.05043,99171.0,99166.0,0.119132]
["bitfinex-derivatives","BTCF0:USTF0",1737032707201,0.05043,99171.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737032707993,0.0121934,99178.0,99166.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737032707994,0.050432,99168.0,99166.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737032708401,0.3608,99167.0,99166.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737032708786,0.050438,99156.0,99155.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737032709692,0.050439,99154.0,99144.0,0.24084498]
["bitfinex-derivatives","BTCF0:USTF0",1737032709892,0.050443,99145.0,99144.0,0.24084498]
["bitfinex-derivatives","BTCF0:USTF0",1737032710494,0.3608,99151.0,99144.0,0.24084498]
["bitfinex-derivatives","BTCF0:USTF0",1737032710696,0.050443,99147.0,99144.0,0.24084498]
["bitfinex-derivatives","BTCF0:USTF0",1737032710899,0.37285581,99151.0,99146.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737032711092,0.37285581,99151.0,99145.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737032711295,0.050443,99147.0,99145.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737032711600,0.050446,99139.0,99138.0,0.16521043]
["bitfinex-derivatives","BTCF0:USTF0",1737032711797,0.050446,99139.0,99120.0,0.42147873]
["bitfinex-derivatives","BTCF0:USTF0",1737032711798,0.050455,99121.0,99120.0,0.01627107]
["bitfinex-derivatives","BTCF0:USTF0",1737032712002,0.050459,99115.0,99114.0,0.48224997]
["bitfinex-derivatives","BTCF0:USTF0",1737032712196,0.36164,99121.0,99114.0,0.4572197]
["bitfinex-derivatives","BTCF0:USTF0",1737032712403,0.050454,99123.0,99114.0,0.4572197]
["bitfinex-derivatives","BTCF0:USTF0",1737032712607,0.3608,99116.0,99114.0,0.4572197]
["bitfinex-derivatives","BTCF0:USTF0",1737032712794,0.3608,99121.0,99110.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1737032712994,0.050456,99121.0,99110.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1737032713194,0.01181905,99123.0,99110.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1737032713506,0.3608,99129.0,99116.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737032713704,0.3608,99129.0,99122.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737032714006,0.3608,99141.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032714196,0.050441,99150.0,99143.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737032714502,0.06256532,99150.0,99143.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737032714705,0.01212432,99150.0,99144.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1737032714895,0.3608,99151.0,99144.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1737032715404,0.050446,99139.0,99138.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1737032715598,0.411246,99139.0,99138.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1737032716206,0.050449,99134.0,99130.0,0.14491877]
["bitfinex-derivatives","BTCF0:USTF0",1737032716596,0.3608,99139.0,99130.0,0.14491877]
["bitfinex-derivatives","BTCF0:USTF0",1737032716801,0.3608,99139.0,99129.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1737032717198,0.3608,99139.0,99130.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1737032717510,0.01223858,99139.0,99130.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1737032717805,0.3608,99149.0,99130.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1737032717996,0.411241,99149.0,99142.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1737032718198,0.4230851,99149.0,99143.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737032718397,0.050443,99146.0,99137.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737032718597,0.050443,99146.0,99130.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737032718598,0.050443,99146.0,99139.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1737032718901,0.3726441,99149.0,99134.0,0.3207962]
["bitfinex-derivatives","BTCF0:USTF0",1737032719100,0.3726441,99149.0,99146.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737032719302,0.3726441,99149.0,99139.0,0.08829121]
["bitfinex-derivatives","BTCF0:USTF0",1737032719303,0.3608,99149.0,99139.0,0.08829121]
["bitfinex-derivatives","BTCF0:USTF0",1737032719506,0.3608,99149.0,99148.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737032719906,0.3608,99149.0,99144.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737032720409,0.3608,99149.0,99147.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737032720608,0.3608,99149.0,99148.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737032722605,0.3608,99149.0,99148.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1737032724410,0.3608,99159.0,99154.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737032724714,0.05044,99152.0,99148.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737032724914,0.3608,99159.0,99148.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737032725105,0.050441,99150.0,99148.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737032726211,0.050441,99150.0,99149.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1737032728211,0.050453,99126.0,99119.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1737032728419,0.3608,99129.0,99119.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737032728617,0.050454,99124.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032729410,0.3608,99129.0,99122.0,0.411255]
["bitfinex-derivatives","BTCF0:USTF0",1737032729616,0.050451,99131.0,99122.0,0.411255]
["bitfinex-derivatives","BTCF0:USTF0",1737032729617,0.3608,99137.0,99128.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737032729812,0.05045,99133.0,99128.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737032730209,0.05045,99133.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032730411,0.3608,99137.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032730616,0.3608,99137.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737032730816,0.050445,99142.0,99136.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737032731223,0.050446,99139.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032731412,0.3608,99146.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737032731607,0.3608,99146.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032731608,0.050448,99135.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032732025,0.050445,99142.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032732313,0.3608,99146.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032732314,0.050449,99133.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032733705,0.3608,99146.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032733912,0.26022249,99151.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032734209,0.20978149,99151.0,99149.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1737032734518,0.411238,99156.0,99142.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1737032734519,0.23975027,99152.0,99142.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1737032734718,0.23975027,99152.0,99150.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737032735608,0.12480727,99155.0,99154.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1737032736118,0.06940727,99155.0,99154.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1737032738525,0.05044,99152.0,99151.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1737032738715,0.05044,99152.0,99151.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1737032739020,0.05044,99152.0,99151.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1737032743120,0.3608,99155.0,99151.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1737032743318,0.050444,99143.0,99142.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1737032744522,0.050444,99143.0,99142.0,0.445345]
["bitfinex-derivatives","BTCF0:USTF0",1737032745422,0.050447,99138.0,99131.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1737032745614,0.050447,99138.0,99137.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737032746421,0.05045,99132.0,99131.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1737032748524,0.05045,99132.0,99131.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737032750330,0.05045,99132.0,99129.0,0.19923284]
["bitfinex-derivatives","BTCF0:USTF0",1737032750531,0.05045,99132.0,99131.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737032752231,0.050455,99126.0,99125.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737032752426,0.3608,99129.0,99120.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737032752622,0.050456,99120.0,99119.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1737032752930,0.050456,99120.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737032752931,0.411256,99120.0,99100.0,0.49130292]
["bitfinex-derivatives","BTCF0:USTF0",1737032753136,0.411256,99120.0,99101.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1737032753638,0.050463,99106.0,99105.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737032754326,0.37630319,99120.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032754532,0.050457,99119.0,99117.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737032754840,0.37630319,99120.0,99111.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737032754841,0.05046,99112.0,99111.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737032755231,0.37546319,99120.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032755536,0.37546319,99120.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737032755537,0.050466,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737032755926,0.3608,99106.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737032756630,0.411263,99106.0,99104.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737032760328,0.050459,99114.0,99113.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737032760535,0.050457,99118.0,99117.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737032760830,0.21000764,99122.0,99121.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737032761226,0.22507372,99128.0,99127.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737032761427,0.21000764,99128.0,99127.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737032762336,0.23975027,99135.0,99112.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1737032762337,0.3608,99135.0,99112.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1737032762542,0.050458,99117.0,99116.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737032762842,0.050454,99123.0,99121.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737032763025,0.050453,99126.0,99116.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737032763229,0.050457,99119.0,99116.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737032763438,0.3608,99127.0,99112.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1737032763439,0.050459,99114.0,99112.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1737032763626,0.3608,99127.0,99110.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737032763833,0.3608,99119.0,99110.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737032764032,0.05046,99114.0,99113.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737032764644,0.3608,99119.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032764840,0.3608,99119.0,99109.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737032764841,0.050463,99110.0,99109.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737032765340,0.050458,99116.0,99115.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737032766636,0.050455,99122.0,99120.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737032766833,0.050453,99126.0,99123.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737032767130,0.01834011,99127.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032767440,0.050453,99125.0,99123.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737032768736,0.08899322,99130.0,99126.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737032768949,0.050452,99128.0,99126.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737032769134,0.05379322,99130.0,99120.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737032769334,0.05379322,99130.0,99110.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737032769335,0.3608,99128.0,99110.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737032769539,0.050454,99125.0,99122.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737032769738,0.050454,99125.0,99123.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737032770042,0.3608,99128.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032770239,0.050455,99123.0,99121.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737032770436,0.3608,99128.0,99121.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737032770636,0.050454,99125.0,99121.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737032770944,0.050455,99122.0,99121.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737032771140,0.050456,99121.0,99119.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737032771539,0.411252,99128.0,99110.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737032771736,0.050453,99126.0,99110.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737032771936,0.3608,99128.0,99121.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737032772136,0.050455,99123.0,99111.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737032772338,0.050455,99123.0,99121.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737032772545,0.21000764,99138.0,99110.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737032772546,0.050449,99135.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032772740,0.050449,99135.0,99134.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737032772941,0.26045464,99138.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737032773138,0.22887744,99138.0,99127.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737032773338,0.01911593,99152.0,99136.0,0.411248]
["bitfinex-derivatives","BTCF0:USTF0",1737032773540,0.3005984,99154.0,99136.0,0.411248]
["bitfinex-derivatives","BTCF0:USTF0",1737032773541,0.3005984,99154.0,99153.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1737032774039,0.23998086,99158.0,99157.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1737032774251,0.23998086,99158.0,99157.0,0.411237]
["bitfinex-derivatives","BTCF0:USTF0",1737032774443,0.23998086,99158.0,99157.0,0.39823698]
["bitfinex-derivatives","BTCF0:USTF0",1737032775742,0.050429,99174.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032775943,0.050429,99174.0,99171.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737032776241,0.050429,99174.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032776242,0.23998086,99178.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032776448,0.23998086,99178.0,99176.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737032776635,0.0374,99180.0,99177.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737032777342,0.0374,99180.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032777545,0.0374,99180.0,99070.0,0.03534337]
["bitfinex-derivatives","BTCF0:USTF0",1737032777546,0.3608,99171.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032777736,0.050435,99161.0,99152.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1737032777938,0.3608,99163.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032778247,0.050439,99153.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032778447,0.3608,99155.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032778946,0.050437,99158.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032779147,0.050437,99158.0,99157.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1737032779833,0.050434,99164.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032780144,0.050432,99168.0,99154.0,0.44968088]
["bitfinex-derivatives","BTCF0:USTF0",1737032780340,0.050433,99167.0,99163.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737032780548,0.050433,99166.0,99164.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737032780843,0.3608,99165.0,99154.0,0.28815574]
["bitfinex-derivatives","BTCF0:USTF0",1737032781043,0.3608,99165.0,99162.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737032781044,0.050434,99163.0,99162.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737032781354,0.050439,99154.0,99150.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737032781950,0.3608,99157.0,99150.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737032782145,0.050441,99150.0,99148.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1737032782343,0.3608,99149.0,99148.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1737032782853,0.3608,99149.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032783041,0.3608,99138.0,99130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737032783240,0.3608,99138.0,99137.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737032783838,0.050445,99141.0,99130.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737032784039,0.050445,99141.0,99138.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737032784240,0.050445,99141.0,99130.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737032784439,0.3965,99149.0,99131.0,0.36231304]
["bitfinex-derivatives","BTCF0:USTF0",1737032784641,0.050446,99141.0,99131.0,0.36231304]
["bitfinex-derivatives","BTCF0:USTF0",1737032784848,0.050446,99139.0,99131.0,0.36231304]
["bitfinex-derivatives","BTCF0:USTF0",1737032785049,0.411246,99139.0,99131.0,0.36231304]
["bitfinex-derivatives","BTCF0:USTF0",1737032785744,0.411246,99139.0,99137.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737032787052,0.3608,99139.0,99137.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737032788554,0.411247,99139.0,99137.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737032789053,0.05045,99133.0,99131.0,0.41276304]
["bitfinex-derivatives","BTCF0:USTF0",1737032790065,0.05045,99133.0,99131.0,0.36231304]
["bitfinex-derivatives","BTCF0:USTF0",1737032790266,0.05045,99133.0,99131.0,0.00151304]
["bitfinex-derivatives","BTCF0:USTF0",1737032791265,0.050451,99129.0,99128.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737032792162,0.01912239,99133.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032792361,0.050454,99125.0,99124.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737032792664,0.050456,99120.0,99119.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737032792870,0.3608,99126.0,99110.0,0.12588088]
["bitfinex-derivatives","BTCF0:USTF0",1737032793067,0.3608,99126.0,99125.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737032793068,0.411253,99126.0,99125.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737032795873,0.050457,99121.0,99120.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737032797865,0.0377,99125.0,99108.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737032798064,0.050463,99110.0,99109.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737032798867,0.050463,99106.0,99105.0,0.00151333]
["bitfinex-derivatives","BTCF0:USTF0",1737032799073,0.411263,99106.0,99105.0,0.00151333]
["bitfinex-derivatives","BTCF0:USTF0",1737032799475,0.050466,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737032799663,0.411266,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737032800267,0.411266,99101.0,99082.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737032800478,0.050474,99085.0,99084.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737032801681,0.3608,99087.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737032801871,0.050467,99098.0,99081.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737032802075,0.050467,99098.0,99088.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737032802373,0.01877983,99098.0,99088.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737032802580,0.050467,99099.0,99088.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737032802776,0.0362,99099.0,99088.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737032802981,0.050469,99094.0,99093.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737032803281,0.0362,99099.0,99082.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737032803477,0.05047,99093.0,99092.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737032804476,0.41127,99093.0,99092.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737032805078,0.3608,99093.0,99092.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737032805283,0.0362,99099.0,99096.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737032805284,0.050468,99097.0,99096.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737032805869,0.0362,99099.0,99090.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737032806182,0.3608,99092.0,99080.0,0.09039471]
["bitfinex-derivatives","BTCF0:USTF0",1737032806482,0.050473,99088.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737032806673,0.050473,99088.0,99087.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737032807684,0.3608,99092.0,99091.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737032807873,0.41127,99092.0,99091.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737032809279,0.050473,99088.0,99087.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737032811390,0.3608,99092.0,99091.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737032811575,0.01684556,99096.0,99095.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737032811773,0.050468,99097.0,99096.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737032812487,0.3608,99101.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032812688,0.050462,99109.0,99100.0,0.00681344]
["bitfinex-derivatives","BTCF0:USTF0",1737032812989,0.050462,99109.0,99108.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737032813680,0.08486,99113.0,99112.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737032815181,0.00084,99114.0,99113.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737032815387,0.3608,99122.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032815688,0.050456,99120.0,99119.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737032816886,0.37762338,99122.0,99114.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737032817189,0.050459,99115.0,99114.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737032817375,0.37762338,99122.0,99088.0,0.156872]
["bitfinex-derivatives","BTCF0:USTF0",1737032817572,0.3608,99111.0,99090.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737032817787,0.050463,99106.0,99105.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737032821287,0.0371,99110.0,99109.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737032821488,0.050461,99110.0,99109.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737032821875,0.3608,99111.0,99110.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737032822482,0.050456,99120.0,99119.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737032822982,0.05431844,99121.0,99120.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737032823288,0.01721844,99121.0,99120.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737032823489,0.00151383,99123.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032823689,0.01688361,99128.0,99127.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737032824590,0.0371,99138.0,99137.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737032824886,0.20952125,99139.0,99137.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737032825486,0.3608,99144.0,99143.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737032826184,0.050445,99142.0,99137.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737032826381,0.050446,99140.0,99138.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737032828090,0.050451,99132.0,99131.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737032828793,0.050453,99127.0,99125.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737032828979,0.3608,99126.0,99125.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737032829179,0.050457,99120.0,99119.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737032829990,0.050457,99118.0,99113.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737032830188,0.411257,99118.0,99103.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1737032830393,0.411257,99118.0,99116.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737032830593,0.3608,99118.0,99116.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737032830896,0.050454,99124.0,99123.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737032831784,0.01551237,99128.0,99127.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737032832695,0.05045,99132.0,99131.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737032833095,0.050446,99139.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737032833986,0.0704,99142.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737032834185,0.411248,99136.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737032834389,0.3608,99136.0,99123.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737032834596,0.050454,99128.0,99127.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737032835094,0.411254,99128.0,99127.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737032836288,0.411254,99128.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032836289,0.050457,99118.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032836486,0.411257,99118.0,99110.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737032838089,0.54232704,99118.0,99112.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737032838894,0.54232704,99118.0,99104.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737032839201,0.050462,99109.0,99105.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737032839399,0.3608,99106.0,99093.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737032839601,0.3608,99106.0,99105.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737032843004,0.3608,99106.0,99096.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737032843192,0.411264,99106.0,99105.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737032845610,0.4268747,99106.0,99105.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737032845902,0.3764107,99106.0,99092.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1737032846105,0.05047,99095.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737032848603,0.12367,99095.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737032852612,0.434,99095.0,99080.0,0.12619471]
["bitfinex-derivatives","BTCF0:USTF0",1737032852805,0.050471,99090.0,99089.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737032853210,0.050475,99084.0,99083.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737032854511,0.050475,99084.0,99080.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1737032854512,0.050476,99081.0,99080.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1737032855703,0.050476,99081.0,99068.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737032856012,0.050482,99071.0,99070.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737032856414,0.050485,99066.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737032861307,0.3608,99068.0,99062.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737032861506,0.3761317,99068.0,99062.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737032862108,0.050486,99063.0,99062.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737032864008,0.4266147,99068.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737032864411,0.08888088,99090.0,99067.0,0.411283]
["bitfinex-derivatives","BTCF0:USTF0",1737032864613,0.050479,99077.0,99076.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737032864805,0.050476,99082.0,99081.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737032866018,0.06617278,99082.0,99081.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737032870323,0.050473,99087.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737032871918,0.050473,99087.0,99078.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1737032871919,0.06497364,99089.0,99088.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737032872122,0.050472,99089.0,99088.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737032872326,0.050476,99082.0,99081.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737032872510,0.08888088,99091.0,99081.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737032872710,0.3608,99094.0,99081.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737032872711,0.050473,99087.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737032875812,0.01490919,99093.0,99078.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1737032876026,0.050475,99084.0,99083.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737032876719,0.050478,99080.0,99079.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737032877425,0.3608,99085.0,99064.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1737032877426,0.050481,99075.0,99074.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737032877628,0.411281,99075.0,99074.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737032878020,0.050484,99069.0,99068.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737032878227,0.0414,99074.0,99057.0,0.18081264]
["bitfinex-derivatives","BTCF0:USTF0",1737032878426,0.050484,99066.0,99065.0,0.05199806]
["bitfinex-derivatives","BTCF0:USTF0",1737032878727,0.050484,99066.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737032881020,0.05611956,99074.0,99053.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1737032881217,0.050486,99062.0,99054.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737032881423,0.08888088,99070.0,99053.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1737032881730,0.12695445,99073.0,99045.0,0.00151421]
["bitfinex-derivatives","BTCF0:USTF0",1737032881731,0.08888088,99063.0,99045.0,0.00151421]
["bitfinex-derivatives","BTCF0:USTF0",1737032882022,0.3608,99065.0,99046.0,0.04104345]
["bitfinex-derivatives","BTCF0:USTF0",1737032882215,0.3608,99065.0,99051.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737032882216,0.050491,99052.0,99051.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737032884426,0.3608,99057.0,99045.0,0.00151421]
["bitfinex-derivatives","BTCF0:USTF0",1737032884621,0.050489,99055.0,99054.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737032884827,0.3608,99057.0,99056.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737032885027,0.37563753,99057.0,99056.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737032885430,0.42612553,99057.0,99056.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737032891034,0.050492,99050.0,99045.0,0.00151421]
["bitfinex-derivatives","BTCF0:USTF0",1737032891337,0.050494,99046.0,99045.0,0.00151421]
["bitfinex-derivatives","BTCF0:USTF0",1737032891735,0.0505,99034.0,99033.0,0.18081264]
["bitfinex-derivatives","BTCF0:USTF0",1737032892446,0.0505,99034.0,99032.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737032893331,0.050497,99040.0,99038.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737032893537,0.3608,99048.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032893737,0.3608,99048.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032893937,0.37429772,99048.0,99046.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737032894238,0.412128,99057.0,99055.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737032894445,0.050488,99057.0,99055.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737032895541,0.06398436,99057.0,99055.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737032896445,0.06398436,99057.0,99039.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1737032896446,0.050492,99050.0,99039.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1737032896639,0.050495,99045.0,99039.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1737032896844,0.050495,99045.0,99029.0,0.18081264]
["bitfinex-derivatives","BTCF0:USTF0",1737032897041,0.0825,99048.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737032897243,0.1255,99048.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737032897544,0.050496,99041.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737032897735,0.0505,99034.0,99033.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737032898052,0.050499,99035.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032898242,0.050499,99035.0,99032.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737032898435,0.0505,99034.0,99032.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737032899346,0.06422731,99034.0,99032.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737032899537,0.3608,99041.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737032900447,0.050497,99041.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737032903244,0.01357827,99046.0,99044.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737032903447,0.050481,99072.0,99044.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737032903448,0.3608,99078.0,99050.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737032903646,0.050484,99065.0,99058.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737032903850,0.090381,99071.0,99058.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737032904148,0.3608,99069.0,99062.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737032904446,0.050482,99069.0,99062.0,0.411286]
["bitfinex-derivatives","BTCF0:USTF0",1737032904743,0.050483,99067.0,99062.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737032904941,0.050484,99066.0,99062.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737032905250,0.3608,99069.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032905441,0.050489,99058.0,99057.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737032905640,0.3608,99061.0,99060.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737032906048,0.050488,99057.0,99055.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737032906452,0.3608,99061.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032906650,0.00151472,99063.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737032910255,0.050476,99080.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737032910451,0.01398151,99082.0,99081.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737032910659,0.050475,99083.0,99081.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737032911349,0.0643444,99083.0,99081.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737032912059,0.0138694,99083.0,99075.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737032912354,0.050475,99084.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032912562,0.050475,99083.0,99080.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737032912760,0.40494,99089.0,99080.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737032912950,0.050476,99082.0,99080.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737032914354,0.09649309,99087.0,99084.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737032914754,0.09649309,99087.0,99085.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737032914949,0.01399309,99087.0,99085.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737032915263,0.050471,99091.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737032916451,0.01544579,99095.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032916857,0.01544579,99095.0,99093.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737032919463,0.01544579,99095.0,99093.0,0.03746998]
["bitfinex-derivatives","BTCF0:USTF0",1737032921461,0.01393158,99095.0,99093.0,0.03746998]
["bitfinex-derivatives","BTCF0:USTF0",1737032921759,0.050462,99108.0,99094.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1737032921960,0.0642581,99108.0,99106.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737032922163,0.0137961,99108.0,99106.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737032922363,0.3608,99109.0,99108.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737032922561,0.050461,99110.0,99108.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737032924859,0.06411637,99110.0,99108.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737032925661,0.3608,99109.0,99102.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737032925861,0.050464,99104.0,99103.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737032929661,0.0137639,99104.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032929862,0.050472,99089.0,99088.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737032930161,0.3608,99093.0,99080.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737032930367,0.3608,99093.0,99091.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737032930567,0.050469,99094.0,99093.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737032932569,0.01292443,99094.0,99075.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1737032932868,0.050474,99085.0,99081.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737032933270,0.050474,99085.0,99082.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737032933866,0.050474,99085.0,99071.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737032934065,0.050474,99085.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032934259,0.050474,99085.0,99083.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737032935276,0.3608,99088.0,99085.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737032935464,0.3608,99088.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032935465,0.0446,99095.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737032935867,0.0573833,99095.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737032936578,0.20952125,99103.0,99102.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737032937076,0.01277812,99103.0,99102.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737032937272,0.3608,99106.0,99105.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737032937469,0.3608,99106.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737032937470,0.0417,99114.0,99113.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737032938068,0.20952125,99115.0,99113.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737032938472,0.050455,99123.0,99104.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737032938473,0.050455,99123.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032938669,0.050455,99122.0,99121.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737032939572,0.17957676,99122.0,99121.0,0.03745498]
["bitfinex-derivatives","BTCF0:USTF0",1737032941283,0.050455,99122.0,99121.0,0.03745498]
["bitfinex-derivatives","BTCF0:USTF0",1737032941471,0.050459,99116.0,99115.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737032941674,0.050461,99111.0,99110.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1737032941972,0.05561316,99125.0,99110.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1737032941973,0.05561316,99125.0,99118.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737032942569,0.05561316,99125.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032942769,0.05046,99115.0,99114.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737032942975,0.3608,99115.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032943264,0.050465,99103.0,99102.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1737032943869,0.05047,99095.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737032946168,0.01264628,99099.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737032946371,0.050467,99099.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737032947177,0.050461,99110.0,99109.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737032948180,0.20952125,99112.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032948181,0.050465,99103.0,99102.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737032948375,0.050468,99097.0,99096.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737032950284,0.37315686,99105.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032950481,0.0426,99096.0,99090.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737032950783,0.050471,99091.0,99090.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737032952480,0.050474,99085.0,99073.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737032952678,0.411274,99085.0,99073.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737032953383,0.050481,99070.0,99069.0,0.18081264]
["bitfinex-derivatives","BTCF0:USTF0",1737032953984,0.050485,99064.0,99053.0,0.18081264]
["bitfinex-derivatives","BTCF0:USTF0",1737032954180,0.3608,99068.0,99053.0,0.18081264]
["bitfinex-derivatives","BTCF0:USTF0",1737032954382,0.3608,99068.0,99066.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737032958287,0.3608,99088.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032958592,0.3608,99088.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737032959788,0.411272,99088.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737032959984,0.3608,99088.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737032962788,0.3608,99088.0,99080.0,0.411276]
["bitfinex-derivatives","BTCF0:USTF0",1737032963088,0.050476,99082.0,99081.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737032966185,0.050481,99074.0,99073.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737032968292,0.411277,99080.0,99079.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737032968494,0.050474,99085.0,99084.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737032969386,0.3608,99088.0,99087.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737032969896,0.411272,99088.0,99087.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737032971395,0.050476,99081.0,99080.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737032974597,0.01261357,99082.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737032974903,0.050479,99075.0,99074.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737032975592,0.050483,99069.0,99068.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737032979199,0.3608,99078.0,99077.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737032979502,0.050477,99080.0,99079.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737032981104,0.050479,99075.0,99074.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737032981795,0.050484,99069.0,99068.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737032982006,0.411284,99069.0,99068.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737032985106,0.42364931,99069.0,99068.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737032985504,0.411284,99069.0,99068.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737032985805,0.3608,99069.0,99068.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737032986305,0.411277,99080.0,99079.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737032986496,0.050481,99075.0,99074.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737032987601,0.050483,99070.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737032990807,0.06293996,99070.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737032995011,0.050486,99064.0,99063.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737032999301,0.06267785,99064.0,99063.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737033002617,0.050487,99059.0,99058.0,0.00151417]
["bitfinex-derivatives","BTCF0:USTF0",1737033006107,0.050492,99050.0,99049.0,0.18081264]
["bitfinex-derivatives","BTCF0:USTF0",1737033006310,0.411292,99050.0,99049.0,0.17990314]
["bitfinex-derivatives","BTCF0:USTF0",1737033006510,0.411292,99050.0,99030.0,0.36268897]
["bitfinex-derivatives","BTCF0:USTF0",1737033006511,0.050495,99044.0,99043.0,0.23039814]
["bitfinex-derivatives","BTCF0:USTF0",1737033007109,0.37267924,99050.0,99043.0,0.23039814]
["bitfinex-derivatives","BTCF0:USTF0",1737033007316,0.42317224,99050.0,99049.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737033011117,0.37267924,99050.0,99049.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737033011913,0.0845,99063.0,99049.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737033012111,0.05048,99073.0,99072.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737033013217,0.26151275,99079.0,99078.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737033013514,0.0428,99090.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033013715,0.050472,99089.0,99088.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737033014213,0.01159636,99090.0,99088.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737033014410,0.050469,99094.0,99093.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737033015309,0.050472,99088.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737033015911,0.37226218,99095.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033016114,0.050479,99075.0,99074.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737033016428,0.050476,99081.0,99079.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737033018221,0.3608,99084.0,99069.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1737033018422,0.050479,99075.0,99074.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737033021420,0.050476,99081.0,99069.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1737033021614,0.050476,99081.0,99070.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033021821,0.37250394,99084.0,99082.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737033022016,0.05047,99093.0,99091.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737033022218,0.094367,99099.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737033023621,0.0114479,99102.0,99101.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737033023825,0.05197617,99110.0,99108.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737033024914,0.06368546,99110.0,99108.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737033026517,0.01322346,99110.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033026816,0.050466,99103.0,99102.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737033030321,0.3608,99103.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033030624,0.05047,99093.0,99092.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1737033031827,0.050467,99099.0,99098.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737033032021,0.3608,99103.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033032222,0.3608,99103.0,99102.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737033033136,0.050462,99108.0,99107.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737033033325,0.01322346,99110.0,99098.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033033526,0.3608,99112.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033033730,0.3608,99112.0,99111.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737033033932,0.4459,99134.0,99129.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1737033034131,0.4459,99134.0,99124.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033034426,0.3608,99134.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737033034624,0.3724655,99134.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737033035124,0.4229145,99134.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737033035323,0.050458,99119.0,99118.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737033036625,0.0845,99124.0,99123.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737033036831,0.134954,99124.0,99123.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737033038524,0.3608,99125.0,99124.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737033039337,0.05045,99132.0,99131.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737033040936,0.3608,99134.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737033042237,0.411249,99134.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737033042627,0.050449,99133.0,99111.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737033042832,0.050457,99121.0,99120.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737033045948,0.05046,99116.0,99115.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737033046348,0.050455,99122.0,99121.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737033047335,0.0436,99125.0,99124.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737033047740,0.01234161,99126.0,99125.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737033047945,0.050452,99128.0,99119.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737033048143,0.050452,99128.0,99127.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737033048746,0.3608,99128.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033049048,0.050456,99123.0,99122.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737033049634,0.411252,99128.0,99127.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737033049835,0.050452,99128.0,99127.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737033050043,0.050452,99128.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033050044,0.05045,99133.0,99132.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737033050351,0.050448,99135.0,99134.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737033050648,0.00151357,99136.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033050649,0.00151357,99136.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737033051441,0.411243,99147.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737033051642,0.41212301,99147.0,99146.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737033051841,0.411243,99147.0,99146.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737033053643,0.01133778,99151.0,99150.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1737033053844,0.050438,99155.0,99154.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737033054447,0.0414,99165.0,99147.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737033054751,0.3608,99170.0,99159.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737033054942,0.3608,99170.0,99169.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1737033055751,0.411231,99170.0,99169.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1737033057144,0.411231,99170.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033057145,0.3608,99170.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033057350,0.050437,99160.0,99159.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737033057552,0.0439,99169.0,99156.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1737033057553,0.050437,99157.0,99156.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1737033057955,0.411235,99162.0,99161.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737033058248,0.3608,99162.0,99161.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737033058661,0.411235,99162.0,99161.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737033058957,0.3608,99162.0,99161.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737033059950,0.050432,99168.0,99161.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737033060154,0.050432,99168.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737033060855,0.3608,99180.0,99168.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737033060856,0.050427,99177.0,99168.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737033061051,0.1565,99180.0,99179.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737033061251,0.10151285,99200.0,99199.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737033061552,0.30952125,99200.0,99199.0,0.411216]
["bitfinex-derivatives","BTCF0:USTF0",1737033061746,0.050416,99199.0,99192.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1737033061947,0.050418,99196.0,99194.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737033062554,0.05042,99192.0,99191.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1737033063751,0.05042,99192.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033063752,0.050426,99179.0,99178.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737033064058,0.050429,99173.0,99172.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737033064258,0.050429,99173.0,99171.0,0.00151244]
["bitfinex-derivatives","BTCF0:USTF0",1737033064468,0.0425,99172.0,99171.0,0.00151244]
["bitfinex-derivatives","BTCF0:USTF0",1737033065655,0.050436,99160.0,99158.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737033066253,0.050433,99166.0,99164.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737033068958,0.050436,99160.0,99158.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737033069261,0.050434,99164.0,99153.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1737033069464,0.050439,99155.0,99154.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1737033069963,0.05044,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033071357,0.06128747,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033071956,0.05044,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033072362,0.01098316,99152.0,99138.0,0.00151291]
["bitfinex-derivatives","BTCF0:USTF0",1737033072557,0.050446,99139.0,99138.0,0.00151291]
["bitfinex-derivatives","BTCF0:USTF0",1737033072762,0.050446,99139.0,99124.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737033072763,0.050454,99125.0,99124.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737033073168,0.3608,99139.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033073375,0.1314,99124.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033073663,0.050458,99116.0,99114.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737033078769,0.050461,99111.0,99110.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737033079172,0.08888088,99120.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033079371,0.050463,99107.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033080075,0.09984458,99120.0,99104.0,0.00151333]
["bitfinex-derivatives","BTCF0:USTF0",1737033080076,0.050464,99105.0,99104.0,0.00151333]
["bitfinex-derivatives","BTCF0:USTF0",1737033084073,0.050461,99110.0,99109.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737033084963,0.050461,99110.0,99104.0,0.00151333]
["bitfinex-derivatives","BTCF0:USTF0",1737033084964,0.050464,99105.0,99104.0,0.05197733]
["bitfinex-derivatives","BTCF0:USTF0",1737033086581,0.050461,99111.0,99110.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737033087168,0.3608,99114.0,99113.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737033087475,0.411259,99114.0,99113.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737033087673,0.411259,99114.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033087674,0.050462,99108.0,99107.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737033087875,0.3608,99114.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033088079,0.050463,99107.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033088277,0.3608,99114.0,99104.0,0.00151333]
["bitfinex-derivatives","BTCF0:USTF0",1737033088478,0.050464,99105.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033088684,0.045,99104.0,99092.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737033088978,0.050474,99086.0,99085.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737033089883,0.3608,99098.0,99072.0,0.00151391]
["bitfinex-derivatives","BTCF0:USTF0",1737033089884,0.050474,99084.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033092873,0.0613369,99084.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033096077,0.050478,99076.0,99075.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737033098382,0.0864,99082.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033098691,0.050479,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033099583,0.050477,99079.0,99078.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737033100777,0.02906188,99079.0,99078.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737033101388,0.0864,99082.0,99081.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737033102793,0.136875,99082.0,99081.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737033107992,0.05048,99076.0,99075.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737033108595,0.03014793,99076.0,99075.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737033108795,0.05048,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033109585,0.05048,99073.0,99072.0,0.00151391]
["bitfinex-derivatives","BTCF0:USTF0",1737033111191,0.06130875,99073.0,99072.0,0.00151391]
["bitfinex-derivatives","BTCF0:USTF0",1737033112199,0.050486,99063.0,99062.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737033113087,0.050486,99063.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033113397,0.3608,99074.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033113398,0.050487,99059.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033113596,0.050487,99059.0,99058.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737033114397,0.045,99061.0,99048.0,0.24067123]
["bitfinex-derivatives","BTCF0:USTF0",1737033114699,0.050492,99054.0,99053.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737033118707,0.050487,99059.0,99058.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737033118896,0.050487,99059.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033118897,0.0437,99062.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737033120604,0.050469,99095.0,99063.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737033120791,0.050478,99078.0,99077.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737033122696,0.4445,99097.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033122909,0.4036,99097.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033123213,0.0428,99097.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737033123410,0.01092737,99095.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737033123907,0.050469,99094.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737033124102,0.0428,99097.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737033124293,0.050477,99081.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033124498,0.050477,99081.0,99080.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737033124894,0.05048,99073.0,99072.0,0.24067123]
["bitfinex-derivatives","BTCF0:USTF0",1737033125405,0.41128,99073.0,99072.0,0.24067123]
["bitfinex-derivatives","BTCF0:USTF0",1737033125593,0.050485,99064.0,99063.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737033127311,0.050489,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033127807,0.050493,99048.0,99047.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737033128511,0.0433,99054.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033128704,0.050494,99045.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033129607,0.050497,99039.0,99038.0,0.00151437]
["bitfinex-derivatives","BTCF0:USTF0",1737033134109,0.050503,99028.0,99027.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737033134513,0.3608,99030.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737033134710,0.0412,99027.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737033135613,0.0412,99027.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033135914,0.050509,99017.0,99015.0,0.411309]
["bitfinex-derivatives","BTCF0:USTF0",1737033136413,0.0412,99027.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033136620,0.0412,99027.0,99007.0,0.09039576]
["bitfinex-derivatives","BTCF0:USTF0",1737033136621,0.050507,99020.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737033136822,0.0412,99027.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033136823,0.050509,99016.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033137210,0.05051,99014.0,99013.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737033137525,0.050511,99013.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033138611,0.050513,99008.0,99007.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1737033138807,0.050513,99008.0,99007.0,0.05202888]
["bitfinex-derivatives","BTCF0:USTF0",1737033140815,0.050513,99008.0,99007.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1737033142926,0.01077407,99016.0,99007.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1737033143127,0.3608,99022.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033143424,0.050504,99026.0,99025.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737033143607,0.0412,99027.0,99025.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737033143807,0.05166785,99027.0,99025.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737033144018,0.050508,99020.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737033144211,0.01046785,99027.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737033144409,0.3608,99030.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033144614,0.050507,99020.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033144909,0.050513,99008.0,99006.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737033146337,0.050513,99008.0,99000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1737033146645,0.050513,99008.0,99000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737033146941,0.06105411,99008.0,99000.0,0.511917]
["bitfinex-derivatives","BTCF0:USTF0",1737033147134,0.06105411,99008.0,99000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1737033147337,0.050517,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737033152730,0.050517,99001.0,98980.0,0.00151533]
["bitfinex-derivatives","BTCF0:USTF0",1737033152731,0.050527,98981.0,98980.0,0.00151533]
["bitfinex-derivatives","BTCF0:USTF0",1737033155437,0.050525,98986.0,98980.0,0.00151533]
["bitfinex-derivatives","BTCF0:USTF0",1737033156045,0.050525,98986.0,98984.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737033157134,0.0832,98989.0,98988.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737033157436,0.09369437,98989.0,98988.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737033158850,0.09369437,98989.0,98980.0,0.00151533]
["bitfinex-derivatives","BTCF0:USTF0",1737033159034,0.050526,98984.0,98981.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737033159229,0.050526,98983.0,98981.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737033159934,0.09369437,98989.0,98980.0,0.00151533]
["bitfinex-derivatives","BTCF0:USTF0",1737033160133,0.3608,99016.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737033160336,0.3608,99016.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033160337,0.1287,99012.0,99011.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737033162138,0.0015155,99013.0,99011.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737033162839,0.0520265,99013.0,99011.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737033163145,0.02987251,99006.0,99005.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737033163637,0.02987251,99006.0,98989.0,0.18128942]
["bitfinex-derivatives","BTCF0:USTF0",1737033163638,0.050517,99001.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737033163845,0.0015155,99013.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033163846,0.1288,99005.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033164041,0.1288,99005.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737033164346,0.050523,98990.0,98989.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737033165148,0.050525,98985.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033165947,0.050525,98985.0,98984.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737033166447,0.050525,98985.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033166448,0.050527,98981.0,98980.0,0.05204233]
["bitfinex-derivatives","BTCF0:USTF0",1737033166839,0.050527,98981.0,98980.0,0.41284233]
["bitfinex-derivatives","BTCF0:USTF0",1737033168243,0.050527,98981.0,98980.0,0.36231533]
["bitfinex-derivatives","BTCF0:USTF0",1737033168638,0.0451,98984.0,98980.0,0.36231533]
["bitfinex-derivatives","BTCF0:USTF0",1737033168842,0.3608,99008.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737033168843,0.086,98998.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737033169036,0.05052,98997.0,98996.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737033171745,0.05052,98994.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033172050,0.050525,98985.0,98984.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737033173542,0.050522,98990.0,98989.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737033174445,0.050523,98989.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033174648,0.0105942,98996.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737033174649,0.050525,98984.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737033175042,0.050525,98984.0,98980.0,0.36231533]
["bitfinex-derivatives","BTCF0:USTF0",1737033175043,0.050527,98981.0,98980.0,0.36231533]
["bitfinex-derivatives","BTCF0:USTF0",1737033175245,0.050527,98981.0,98980.0,0.00151533]
["bitfinex-derivatives","BTCF0:USTF0",1737033176848,0.050527,98981.0,98980.0,0.05204233]
["bitfinex-derivatives","BTCF0:USTF0",1737033177448,0.050527,98981.0,98980.0,0.00151533]
["bitfinex-derivatives","BTCF0:USTF0",1737033180443,0.050527,98981.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033180444,0.050533,98969.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033183754,0.06147635,98969.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033184054,0.06137459,98969.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033185243,0.06137459,98969.0,98958.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1737033185444,0.050538,98959.0,98958.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1737033187354,0.06108313,98959.0,98958.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1737033187967,0.06108313,98959.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033189453,0.050541,98953.0,98952.0,0.32474638]
["bitfinex-derivatives","BTCF0:USTF0",1737033189645,0.050541,98953.0,98952.0,0.37528838]
["bitfinex-derivatives","BTCF0:USTF0",1737033189848,0.050541,98953.0,98952.0,0.32474638]
["bitfinex-derivatives","BTCF0:USTF0",1737033190253,0.050546,98943.0,98942.0,0.18128942]
["bitfinex-derivatives","BTCF0:USTF0",1737033190556,0.050544,98947.0,98942.0,0.18128942]
["bitfinex-derivatives","BTCF0:USTF0",1737033190755,0.050544,98947.0,98946.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737033191359,0.050544,98947.0,98941.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1737033191360,0.050547,98942.0,98941.0,0.772747]
["bitfinex-derivatives","BTCF0:USTF0",1737033191548,0.08888088,98951.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033191751,0.13942388,98951.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033191946,0.050549,98937.0,98936.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1737033192157,0.050549,98937.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033192366,0.03013069,98929.0,98928.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1737033192564,0.03013069,98929.0,98928.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1737033193244,0.050555,98926.0,98925.0,0.18128942]
["bitfinex-derivatives","BTCF0:USTF0",1737033193444,0.050555,98926.0,98925.0,0.59264542]
["bitfinex-derivatives","BTCF0:USTF0",1737033193647,0.3608,98945.0,98925.0,0.54208942]
["bitfinex-derivatives","BTCF0:USTF0",1737033193846,0.05055,98936.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033194559,0.050555,98926.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033194755,0.050555,98926.0,98925.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1737033195649,0.3608,98937.0,98920.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737033195852,0.05056,98920.0,98919.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737033196258,0.050561,98916.0,98915.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737033197357,0.050556,98924.0,98923.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1737033197659,0.0865,98929.0,98928.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1737033198150,0.137053,98929.0,98928.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1737033198654,0.01037064,98932.0,98931.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1737033198861,0.050551,98934.0,98933.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737033199255,0.0885,98941.0,98933.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737033199256,0.050549,98939.0,98938.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1737033200154,0.0106771,98941.0,98940.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1737033200354,0.0106771,98941.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033200355,0.1341,98953.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033200555,0.1341,98953.0,98942.0,0.411347]
["bitfinex-derivatives","BTCF0:USTF0",1737033200755,0.05206262,98943.0,98942.0,0.411347]
["bitfinex-derivatives","BTCF0:USTF0",1737033203452,0.00151662,98943.0,98942.0,0.411347]
["bitfinex-derivatives","BTCF0:USTF0",1737033204555,0.050538,98960.0,98959.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737033204959,0.06096887,98960.0,98959.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737033205158,0.3608,98967.0,98966.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737033206760,0.050533,98970.0,98969.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737033207967,0.050531,98974.0,98973.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737033208662,0.3608,98978.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033208972,0.050531,98973.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033209161,0.050531,98973.0,98957.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737033209364,0.050531,98973.0,98971.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737033210967,0.050533,98970.0,98962.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737033211171,0.41446393,98978.0,98963.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737033211362,0.050534,98967.0,98964.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737033211567,0.050534,98967.0,98965.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737033212367,0.41446393,98978.0,98959.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737033212670,0.08888088,98970.0,98959.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737033212867,0.050537,98961.0,98959.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737033213458,0.0426,98969.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033213664,0.050547,98945.0,98944.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737033214061,0.050544,98948.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033214267,0.050547,98941.0,98938.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1737033214461,0.050552,98933.0,98931.0,0.18128942]
["bitfinex-derivatives","BTCF0:USTF0",1737033214666,0.0433,98940.0,98938.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1737033214861,0.0433,98940.0,98931.0,0.54260942]
["bitfinex-derivatives","BTCF0:USTF0",1737033215066,0.0433,98940.0,98933.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737033215275,0.0433,98940.0,98931.0,0.54260942]
["bitfinex-derivatives","BTCF0:USTF0",1737033215472,0.050552,98933.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033219170,0.06087257,98933.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033219770,0.050552,98933.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033220078,0.050556,98924.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033220667,0.050556,98924.0,98919.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1737033220975,0.050555,98927.0,98919.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1737033221177,0.050552,98932.0,98924.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1737033221374,0.05278326,98933.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033221577,0.08888088,98930.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033222170,0.050557,98923.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033222370,0.050558,98922.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033222572,0.095658,98922.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033223276,0.050559,98918.0,98911.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737033224880,0.0426,98917.0,98911.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737033225774,0.0426,98917.0,98912.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737033225970,0.0426,98917.0,98913.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737033226575,0.0426,98917.0,98915.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737033226781,0.0451,98922.0,98921.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737033230285,0.0451,98922.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033230479,0.050559,98919.0,98915.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737033230676,0.050559,98919.0,98918.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737033232898,0.0451,98922.0,98921.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737033233190,0.3608,98947.0,98918.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1737033233391,0.050552,98933.0,98931.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1737033234397,0.08888088,98941.0,98927.0,0.344053]
["bitfinex-derivatives","BTCF0:USTF0",1737033234696,0.08888088,98941.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033234697,0.050557,98925.0,98924.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1737033234995,0.050558,98921.0,98919.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737033236188,0.0433,98924.0,98923.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1737033237588,0.093856,98924.0,98923.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1737033241202,0.050559,98918.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033242005,0.050559,98918.0,98917.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1737033243708,0.0433,98924.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033244002,0.0433,98924.0,98923.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1737033244511,0.093856,98924.0,98923.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1737033246506,0.23373374,98924.0,98923.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1737033247099,0.050559,98918.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033247305,0.050562,98916.0,98915.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737033248405,0.35280794,98916.0,98915.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737033248598,0.30224594,98916.0,98909.0,0.198891]
["bitfinex-derivatives","BTCF0:USTF0",1737033248809,0.050562,98912.0,98911.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737033250206,0.19043974,98912.0,98911.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737033250506,0.13987774,98912.0,98911.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737033251594,0.19043974,98912.0,98911.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737033251804,0.13987774,98912.0,98911.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737033252508,0.13987774,98912.0,98911.0,0.06636829]
["bitfinex-derivatives","BTCF0:USTF0",1737033252711,0.0433,98924.0,98911.0,0.01580729]
["bitfinex-derivatives","BTCF0:USTF0",1737033252902,0.0433,98924.0,98923.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1737033253408,0.0433,98924.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033253606,0.093856,98924.0,98923.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1737033253909,0.17609676,98924.0,98923.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1737033255104,0.0433,98924.0,98923.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1737033259609,0.2108728,98939.0,98923.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1737033259610,0.2108728,98939.0,98938.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1737033259915,0.2108728,98939.0,98938.0,1.550549]
["bitfinex-derivatives","BTCF0:USTF0",1737033260211,0.2108728,98939.0,98938.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1737033260712,0.050547,98943.0,98942.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1737033261807,0.18313713,98943.0,98942.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1737033262209,0.050547,98942.0,98937.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1737033262513,0.050549,98938.0,98937.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1737033263507,0.13259013,98941.0,98940.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1737033265715,0.042,98945.0,98940.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1737033265914,0.042,98945.0,98944.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737033266815,0.042,98945.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033267715,0.042,98945.0,98944.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737033269919,0.04254,98946.0,98944.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737033270123,0.0417,98946.0,98944.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737033271912,0.044,98955.0,98954.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737033272109,0.0424,98961.0,98960.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737033274625,0.0424,98961.0,98960.0,0.03753798]
["bitfinex-derivatives","BTCF0:USTF0",1737033280523,0.3608,98968.0,98965.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737033280737,0.3608,98968.0,98967.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737033281213,0.01035487,98970.0,98969.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737033281414,0.050529,98977.0,98974.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737033281619,0.050529,98977.0,98967.0,0.44968088]
["bitfinex-derivatives","BTCF0:USTF0",1737033281819,0.050526,98983.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737033282021,0.09444879,98985.0,98967.0,0.44968088]
["bitfinex-derivatives","BTCF0:USTF0",1737033282321,0.050528,98979.0,98978.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737033283730,0.050528,98979.0,98969.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033284331,0.050528,98979.0,98978.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737033285625,0.09444879,98985.0,98972.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737033285829,0.050531,98974.0,98972.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737033286618,0.050531,98974.0,98960.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033286619,0.050534,98968.0,98966.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737033291035,0.0418,98967.0,98966.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737033291434,0.092334,98967.0,98966.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737033292122,0.131334,98967.0,98966.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737033292834,0.0808,98967.0,98955.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737033293138,0.3608,98961.0,98960.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737033293333,0.050536,98963.0,98957.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033293537,0.050536,98963.0,98962.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737033296135,0.0808,98967.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033296434,0.050535,98966.0,98964.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737033296639,0.050535,98965.0,98964.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737033300940,0.17842008,98965.0,98964.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737033302331,0.05054,98955.0,98954.0,0.00151569]
["bitfinex-derivatives","BTCF0:USTF0",1737033303433,0.17842508,98955.0,98954.0,0.00151569]
["bitfinex-derivatives","BTCF0:USTF0",1737033303838,0.050546,98944.0,98943.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737033305433,0.050543,98949.0,98948.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737033306334,0.06083222,98949.0,98948.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737033309539,0.06083222,98949.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033309740,0.050547,98942.0,98941.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1737033310446,0.3608,98947.0,98946.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737033310753,0.092435,98966.0,98965.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737033311140,0.3608,98968.0,98967.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737033311339,0.0822,98969.0,98968.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737033311651,0.0417,98969.0,98968.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737033311843,0.23998086,98976.0,98975.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737033312148,0.00151589,98986.0,98982.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737033312334,0.0415,98996.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737033312535,0.0415,98996.0,98992.0,0.411321]
["bitfinex-derivatives","BTCF0:USTF0",1737033312743,0.0415,98996.0,98995.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737033313639,0.0415,98996.0,98986.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033314142,0.050521,98994.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737033314533,0.050521,98994.0,98992.0,0.03752098]
["bitfinex-derivatives","BTCF0:USTF0",1737033314838,0.0415,98996.0,98985.0,0.18196448]
["bitfinex-derivatives","BTCF0:USTF0",1737033315038,0.050527,98981.0,98973.0,0.18196448]
["bitfinex-derivatives","BTCF0:USTF0",1737033315255,0.050527,98981.0,98979.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737033316648,0.050527,98981.0,98964.0,0.18196448]
["bitfinex-derivatives","BTCF0:USTF0",1737033316649,0.3608,98989.0,98982.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737033317044,0.050528,98980.0,98966.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1737033317238,0.050524,98987.0,98966.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1737033317439,0.0405,98986.0,98985.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737033318840,0.01051474,98992.0,98977.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033319043,0.0415,98996.0,98977.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033319044,0.0415,98996.0,98995.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737033321750,0.0415,98996.0,98988.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1737033321751,0.050523,98989.0,98988.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737033321955,0.050521,98994.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737033322356,0.050523,98989.0,98986.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737033322659,0.0415,98996.0,98985.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737033322660,0.050524,98987.0,98985.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737033324055,0.05163546,98996.0,98977.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033324253,0.050521,98992.0,98990.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737033327850,0.0415,98996.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033328050,0.0415,98996.0,98995.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737033329856,0.0418,99011.0,99001.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737033330062,0.634885,99064.0,98995.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737033330063,0.0394,99007.0,99006.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737033331252,0.050507,99020.0,99011.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737033331457,0.091505,99024.0,99023.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737033331661,0.10199689,99024.0,99023.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737033332060,0.10199689,99024.0,99023.0,0.411306]
["bitfinex-derivatives","BTCF0:USTF0",1737033332258,0.091505,99024.0,99023.0,0.411306]
["bitfinex-derivatives","BTCF0:USTF0",1737033332961,0.041,99024.0,99023.0,0.411306]
["bitfinex-derivatives","BTCF0:USTF0",1737033333976,0.091505,99024.0,99023.0,0.411306]
["bitfinex-derivatives","BTCF0:USTF0",1737033334380,0.041,99024.0,99023.0,0.411306]
["bitfinex-derivatives","BTCF0:USTF0",1737033334576,0.041,99024.0,99023.0,0.39830598]
["bitfinex-derivatives","BTCF0:USTF0",1737033335671,0.050504,99027.0,99026.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737033335873,0.0394,99028.0,99027.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737033336272,0.0404,99038.0,99028.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737033336472,0.0407,99041.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033336673,0.0407,99041.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737033336868,0.0407,99041.0,99040.0,0.411297]
["bitfinex-derivatives","BTCF0:USTF0",1737033337478,0.0404,99054.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033337690,0.0404,99054.0,99053.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737033339072,0.05065363,99054.0,99047.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737033339278,0.050493,99048.0,99047.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737033339682,0.050493,99048.0,99047.0,0.03749298]
["bitfinex-derivatives","BTCF0:USTF0",1737033340985,0.050496,99041.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033342081,0.3608,99041.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033342289,0.44968088,99030.0,99016.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737033342587,0.050508,99019.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033342886,0.050508,99019.0,99017.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737033343088,0.3608,99018.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033343290,0.050511,99012.0,99009.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737033343480,0.050511,99012.0,99010.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737033344389,0.3608,99018.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033344585,0.3608,99018.0,99016.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737033344783,0.050508,99019.0,99017.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737033344979,0.3608,99024.0,99021.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737033345189,0.3608,99024.0,99014.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033345384,0.09115209,99029.0,99028.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737033345584,0.0808,99029.0,99028.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737033345789,0.0393,99029.0,99028.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737033347294,0.0393,99029.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033347295,0.4001,99029.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033347479,0.050506,99022.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033347788,0.050504,99027.0,99011.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737033348094,0.050508,99019.0,99017.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737033348592,0.050508,99019.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033348792,0.050505,99025.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737033348989,0.0393,99029.0,99028.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737033349387,0.4,99039.0,99038.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737033349584,0.4,99039.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033349585,0.041,99042.0,99041.0,0.03749598]
["bitfinex-derivatives","BTCF0:USTF0",1737033349996,0.091496,99042.0,99041.0,0.03749598]
["bitfinex-derivatives","BTCF0:USTF0",1737033350189,0.0505,99035.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737033350990,0.0919,99035.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737033352698,0.050505,99027.0,99026.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737033353984,0.0414,99035.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033354191,0.050501,99032.0,99031.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737033354389,0.0414,99035.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737033356391,0.041,99042.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737033356591,0.041,99042.0,99041.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737033356786,0.091496,99042.0,99041.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737033357890,0.0405,99049.0,99032.0,0.13938188]
["bitfinex-derivatives","BTCF0:USTF0",1737033358095,0.0409,99054.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033358297,0.0415,99052.0,99040.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033358498,0.0415,99052.0,99051.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737033358696,0.091991,99052.0,99051.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737033359097,0.0415,99052.0,99051.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737033359593,0.0415,99052.0,99051.0,0.03749098]
["bitfinex-derivatives","BTCF0:USTF0",1737033359989,0.0409,99054.0,99041.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1737033360191,0.0409,99054.0,99053.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737033361101,0.09139,99054.0,99053.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737033362796,0.050495,99045.0,99044.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737033363405,0.45052088,99050.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737033363406,0.050498,99040.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737033364596,0.050498,99040.0,99031.0,0.0520156]
["bitfinex-derivatives","BTCF0:USTF0",1737033364597,0.050495,99045.0,99044.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737033365398,0.0409,99049.0,99048.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737033366395,0.0409,99049.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033366595,0.050497,99039.0,99038.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737033366997,0.050495,99044.0,99043.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737033367904,0.050499,99038.0,99037.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737033368095,0.050499,99038.0,99031.0,0.0015146]
["bitfinex-derivatives","BTCF0:USTF0",1737033368096,0.3608,99039.0,99031.0,0.0015146]
["bitfinex-derivatives","BTCF0:USTF0",1737033368406,0.050501,99032.0,99031.0,0.0520156]
["bitfinex-derivatives","BTCF0:USTF0",1737033370607,0.3608,99039.0,99031.0,0.0015146]
["bitfinex-derivatives","BTCF0:USTF0",1737033370809,0.06060821,99047.0,99046.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737033371008,0.050493,99047.0,99046.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737033372608,0.3608,99050.0,99037.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033372908,0.3608,99050.0,99048.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737033373113,0.091392,99049.0,99048.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737033376002,0.0409,99049.0,99048.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737033376205,0.091392,99049.0,99048.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737033377209,0.0409,99049.0,99035.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1737033377509,0.050499,99036.0,99035.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737033379410,0.3608,99042.0,99018.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737033379612,0.050501,99032.0,99031.0,0.0520156]
["bitfinex-derivatives","BTCF0:USTF0",1737033380614,0.0386,99035.0,99031.0,0.0015146]
["bitfinex-derivatives","BTCF0:USTF0",1737033380810,0.0386,99035.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737033382608,0.089099,99035.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737033384813,0.0386,99035.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737033385516,0.089099,99035.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737033386916,0.0386,99035.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737033389015,0.050494,99046.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737033389421,0.050494,99046.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737033390017,0.090693,99048.0,99047.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737033390608,0.0505,99035.0,99032.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737033390814,0.0505,99035.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737033392015,0.0505,99035.0,99031.0,0.0015146]
["bitfinex-derivatives","BTCF0:USTF0",1737033392016,0.3608,99040.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737033392922,0.411297,99040.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737033393115,0.050497,99040.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737033393713,0.050494,99046.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737033394331,0.0402,99048.0,99047.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737033395626,0.00151496,99055.0,99054.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737033396325,0.00151496,99055.0,99048.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737033396525,0.050492,99050.0,99049.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737033397716,0.15429877,99050.0,99049.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737033400426,0.411292,99050.0,99049.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737033400621,0.050497,99043.0,99042.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737033401730,0.15425823,99043.0,99042.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737033402130,0.10376123,99043.0,99042.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737033403430,0.050494,99046.0,99033.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737033403724,0.050494,99046.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737033404328,0.3608,99050.0,99036.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033404538,0.411292,99050.0,99049.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737033405032,0.42134279,99050.0,99049.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737033406433,0.3608,99050.0,99049.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737033406620,0.3608,99050.0,99042.0,0.411296]
["bitfinex-derivatives","BTCF0:USTF0",1737033406621,0.01042228,99052.0,99051.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737033406821,0.05049,99054.0,99053.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737033407925,0.01170659,99055.0,99048.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737033407926,0.050493,99049.0,99048.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737033408132,0.3608,99054.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033408333,0.3608,99054.0,99038.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737033408334,0.050498,99039.0,99038.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737033408628,0.3608,99046.0,99035.0,0.18196448]
["bitfinex-derivatives","BTCF0:USTF0",1737033408833,0.050495,99044.0,99043.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737033412145,0.3608,99054.0,99043.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737033412453,0.3608,99054.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033412454,0.050492,99050.0,99049.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737033413157,0.10370789,99053.0,99052.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737033413856,0.15419789,99053.0,99052.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737033414048,0.05049,99053.0,99052.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737033416261,0.15409083,99053.0,99052.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737033416647,0.050494,99048.0,99047.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737033423354,0.3608,99053.0,99035.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737033423557,0.050499,99036.0,99035.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737033424355,0.0836,99040.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737033424552,0.0423,99040.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737033424752,0.10380161,99052.0,99035.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737033424951,0.15429361,99052.0,99051.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737033425565,0.050492,99052.0,99051.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737033425970,0.092592,99052.0,99051.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737033426162,0.050495,99047.0,99046.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737033426361,0.0421,99052.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033426565,0.050497,99040.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737033427561,0.1543791,99040.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737033427963,0.1038821,99040.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737033428465,0.050494,99046.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737033429465,0.06074503,99046.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737033429672,0.11405178,99046.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737033429864,0.10380075,99046.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737033430264,0.15429475,99046.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737033430463,0.10380075,99046.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737033430967,0.10380075,99046.0,99045.0,0.411294]
["bitfinex-derivatives","BTCF0:USTF0",1737033431461,0.0421,99052.0,99051.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737033432468,0.00151496,99055.0,99051.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737033432774,0.00151496,99055.0,99054.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1737033434859,0.050486,99061.0,99060.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737033436662,0.20979942,99070.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737033437365,0.01035364,99072.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737033437762,0.20979942,99073.0,99072.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737033439069,0.0414,99079.0,99077.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737033439070,0.05180863,99079.0,99077.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737033439573,0.05180863,99079.0,99077.0,0.03747798]
["bitfinex-derivatives","BTCF0:USTF0",1737033439966,0.05180863,99079.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033440160,0.050486,99061.0,99059.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737033440364,0.0428,99060.0,99059.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737033440976,0.050489,99055.0,99054.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737033441177,0.050492,99051.0,99049.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737033441875,0.3608,99058.0,99057.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737033442964,0.411288,99058.0,99057.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737033443165,0.3608,99058.0,99057.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737033443971,0.3608,99058.0,99048.0,0.50017288]
["bitfinex-derivatives","BTCF0:USTF0",1737033443972,0.3996,99068.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737033444162,0.3996,99068.0,99067.0,0.411283]
["bitfinex-derivatives","BTCF0:USTF0",1737033444163,0.0388,99068.0,99067.0,0.411283]
["bitfinex-derivatives","BTCF0:USTF0",1737033444365,0.0425,99076.0,99067.0,0.411283]
["bitfinex-derivatives","BTCF0:USTF0",1737033444571,0.0425,99076.0,99075.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737033449668,0.0425,99076.0,99075.0,0.03747898]
["bitfinex-derivatives","BTCF0:USTF0",1737033449870,0.01029159,99083.0,99082.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737033450069,0.050475,99084.0,99075.0,0.39827898]
["bitfinex-derivatives","BTCF0:USTF0",1737033450276,0.050475,99084.0,99083.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737033450675,0.06062261,99084.0,99083.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737033451670,0.050479,99078.0,99077.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737033451871,0.01014761,99084.0,99071.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737033451872,0.050481,99072.0,99071.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737033452773,0.050484,99066.0,99065.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737033454177,0.050487,99060.0,99059.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737033454374,0.050489,99056.0,99055.0,0.411289]
["bitfinex-derivatives","BTCF0:USTF0",1737033455781,0.050487,99060.0,99056.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737033455980,0.050487,99060.0,99059.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737033457381,0.050489,99057.0,99056.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737033457581,0.050492,99050.0,99049.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737033458782,0.3608,99058.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033458988,0.05049,99055.0,99054.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737033459285,0.3608,99058.0,99057.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737033460289,0.0399,99065.0,99064.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737033464272,0.3608,99079.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737033464478,0.0445,99083.0,99082.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737033467881,0.0445,99083.0,99078.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737033467882,0.00990866,99094.0,99087.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737033468082,0.00990866,99094.0,99087.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1737033470285,0.050468,99096.0,99087.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1737033470784,0.0877,99098.0,99087.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1737033471386,0.138167,99098.0,99087.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1737033471694,0.01003061,99095.0,99087.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1737033473185,0.050468,99097.0,99087.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1737033473585,0.050468,99097.0,99096.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737033473787,0.0877,99098.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033473982,0.0877,99098.0,99097.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737033474394,0.09811299,99098.0,99097.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737033475593,0.09811299,99098.0,99097.0,0.03746798]
["bitfinex-derivatives","BTCF0:USTF0",1737033476880,0.09811299,99098.0,99097.0,0.39826798]
["bitfinex-derivatives","BTCF0:USTF0",1737033477085,0.0445,99098.0,99097.0,0.39826798]
["bitfinex-derivatives","BTCF0:USTF0",1737033477293,0.1,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737033479882,0.1,99100.0,99099.0,0.05039408]
["bitfinex-derivatives","BTCF0:USTF0",1737033482600,0.150466,99100.0,99099.0,0.05039408]
["bitfinex-derivatives","BTCF0:USTF0",1737033482896,0.16059236,99100.0,99099.0,0.05039408]
["bitfinex-derivatives","BTCF0:USTF0",1737033483194,0.05047,99093.0,99085.0,0.180848]
["bitfinex-derivatives","BTCF0:USTF0",1737033483496,0.0435,99092.0,99091.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737033487693,0.09397,99092.0,99091.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737033488795,0.0435,99092.0,99091.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737033492710,0.09397,99092.0,99091.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737033493303,0.0435,99092.0,99070.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033493496,0.0435,99092.0,99085.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737033493497,0.050472,99088.0,99085.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737033493694,0.050472,99088.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737033493900,0.0416,99091.0,99090.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737033494402,0.050472,99088.0,99084.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737033494591,0.050474,99085.0,99084.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737033494796,0.3608,99088.0,99087.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737033496992,0.092071,99091.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737033496993,0.0416,99091.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737033497199,0.050471,99090.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737033498002,0.411271,99090.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737033504209,0.3608,99090.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737033504908,0.4608,99100.0,99090.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737033505109,0.4608,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737033505303,0.47078577,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737033506615,0.57431785,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737033507516,0.62478385,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737033507813,0.050471,99095.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737033509808,0.050473,99090.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737033510000,0.411273,99090.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737033510405,0.3608,99090.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737033510717,0.050474,99087.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737033517423,0.15410732,99087.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737033518612,0.050474,99087.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737033519814,0.00084,99090.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737033520019,0.21004765,99095.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737033521022,0.21004765,99107.0,99106.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737033521316,0.24005445,99115.0,99114.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737033521615,0.30006807,99129.0,99121.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737033521815,0.30006807,99129.0,99128.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737033522017,0.69171487,99137.0,99128.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737033522018,0.27127782,99136.0,99128.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737033522216,0.27127782,99136.0,99135.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737033523617,0.3608,99137.0,99135.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737033523821,0.411248,99137.0,99135.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737033524610,0.411248,99137.0,99135.0,0.03744898]
["bitfinex-derivatives","BTCF0:USTF0",1737033527119,0.3608,99137.0,99135.0,0.03744898]
["bitfinex-derivatives","BTCF0:USTF0",1737033527916,0.3608,99137.0,99129.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1737033528219,0.3608,99137.0,99136.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737033529219,0.411248,99137.0,99136.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737033531114,0.050449,99135.0,99122.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737033531316,0.05046,99113.0,99112.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737033531719,0.050462,99109.0,99106.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737033532017,0.3608,99113.0,99112.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737033532221,0.41126,99113.0,99112.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737033532819,0.41126,99113.0,99099.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033532820,0.3608,99113.0,99099.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033533021,0.050462,99109.0,99108.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737033535120,0.050462,99109.0,99094.0,0.36231347]
["bitfinex-derivatives","BTCF0:USTF0",1737033535121,0.050466,99101.0,99094.0,0.00151347]
["bitfinex-derivatives","BTCF0:USTF0",1737033535325,0.050466,99101.0,99100.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737033535516,0.411266,99101.0,99100.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737033535911,0.3608,99101.0,99094.0,0.00151347]
["bitfinex-derivatives","BTCF0:USTF0",1737033536131,0.050468,99096.0,99095.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737033537134,0.050469,99095.0,99094.0,0.00151347]
["bitfinex-derivatives","BTCF0:USTF0",1737033537325,0.050469,99095.0,99094.0,0.05198247]
["bitfinex-derivatives","BTCF0:USTF0",1737033537823,0.050469,99095.0,99094.0,0.00151347]
["bitfinex-derivatives","BTCF0:USTF0",1737033539421,0.050476,99081.0,99073.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1737033539622,0.050476,99081.0,99080.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737033539823,0.050475,99083.0,99076.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737033540025,0.050478,99078.0,99077.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737033541227,0.050475,99083.0,99071.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1737033541729,0.050476,99082.0,99071.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1737033541929,0.050477,99081.0,99080.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737033543928,0.37189126,99084.0,99083.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737033544233,0.37097126,99084.0,99083.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737033544834,0.3608,99084.0,99083.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737033545427,0.00991949,99086.0,99085.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737033545628,0.050468,99097.0,99096.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737033545930,0.0835,99100.0,99090.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737033545931,0.0415,99100.0,99090.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737033546122,0.411263,99107.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737033546123,0.36168001,99107.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737033546320,0.3608,99107.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737033546524,0.3608,99107.0,99106.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737033548524,0.411263,99107.0,99106.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737033551243,0.050463,99107.0,99106.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737033558539,0.050468,99097.0,99076.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737033558739,0.050468,99097.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737033558740,0.050475,99087.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737033560238,0.050479,99077.0,99076.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737033562352,0.06058039,99077.0,99076.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737033562743,0.3608,99079.0,99078.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737033563250,0.42118258,99079.0,99078.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737033563842,0.37070558,99079.0,99078.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737033565148,0.050474,99085.0,99084.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737033566453,0.050477,99080.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033566657,0.050477,99080.0,99069.0,0.1805826]
["bitfinex-derivatives","BTCF0:USTF0",1737033566958,0.050474,99085.0,99084.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737033567751,0.37201718,99091.0,99066.0,0.1805826]
["bitfinex-derivatives","BTCF0:USTF0",1737033567953,0.050483,99067.0,99066.0,0.1805826]
["bitfinex-derivatives","BTCF0:USTF0",1737033568157,0.050483,99067.0,99066.0,0.2310666]
["bitfinex-derivatives","BTCF0:USTF0",1737033568841,0.050483,99067.0,99066.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737033569041,0.3608,99077.0,99057.0,0.09039489]
["bitfinex-derivatives","BTCF0:USTF0",1737033569245,0.050483,99067.0,99059.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737033569451,0.050483,99067.0,99066.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737033570746,0.050486,99062.0,99061.0,0.1805826]
["bitfinex-derivatives","BTCF0:USTF0",1737033570949,0.050486,99061.0,99060.0,0.1805826]
["bitfinex-derivatives","BTCF0:USTF0",1737033571157,0.050486,99061.0,99060.0,0.2310696]
["bitfinex-derivatives","BTCF0:USTF0",1737033571355,0.050486,99061.0,99060.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737033571563,0.050488,99058.0,99057.0,0.00151401]
["bitfinex-derivatives","BTCF0:USTF0",1737033571856,0.050488,99058.0,99057.0,0.05200201]
["bitfinex-derivatives","BTCF0:USTF0",1737033573455,0.06072649,99058.0,99057.0,0.05200201]
["bitfinex-derivatives","BTCF0:USTF0",1737033575257,0.3608,99061.0,99057.0,0.00151401]
["bitfinex-derivatives","BTCF0:USTF0",1737033575457,0.3608,99061.0,99060.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737033576450,0.411286,99061.0,99060.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737033577853,0.3608,99061.0,99060.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737033579559,0.411286,99061.0,99060.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737033579955,0.411286,99061.0,99057.0,0.00151401]
["bitfinex-derivatives","BTCF0:USTF0",1737033579956,0.050488,99058.0,99057.0,0.00151401]
["bitfinex-derivatives","BTCF0:USTF0",1737033582463,0.050498,99037.0,99036.0,0.18121433]
["bitfinex-derivatives","BTCF0:USTF0",1737033582962,0.3608,99038.0,99033.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737033583153,0.041,99037.0,99029.0,0.18121433]
["bitfinex-derivatives","BTCF0:USTF0",1737033583349,0.050501,99032.0,99029.0,0.18121433]
["bitfinex-derivatives","BTCF0:USTF0",1737033584355,0.050502,99031.0,99029.0,0.18121433]
["bitfinex-derivatives","BTCF0:USTF0",1737033584659,0.050503,99029.0,99025.0,0.18121433]
["bitfinex-derivatives","BTCF0:USTF0",1737033584958,0.050504,99026.0,99025.0,0.18121433]
["bitfinex-derivatives","BTCF0:USTF0",1737033585764,0.0434,99029.0,99013.0,0.00151493]
["bitfinex-derivatives","BTCF0:USTF0",1737033585955,0.05051,99015.0,99013.0,0.00151493]
["bitfinex-derivatives","BTCF0:USTF0",1737033586562,0.0437,99014.0,99013.0,0.00151493]
["bitfinex-derivatives","BTCF0:USTF0",1737033588960,0.050506,99022.0,99018.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737033589462,0.01009816,99023.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737033589760,0.041,99028.0,99026.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737033589961,0.3608,99032.0,99029.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737033590557,0.3608,99032.0,99019.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1737033590558,0.3608,99032.0,99030.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737033592664,0.01017933,99042.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033592872,0.092493,99049.0,99030.0,0.44968088]
["bitfinex-derivatives","BTCF0:USTF0",1737033593066,0.092493,99049.0,99044.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737033595169,0.092493,99049.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737033596178,0.050501,99032.0,99031.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737033596372,0.050502,99030.0,99027.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737033596676,0.050502,99030.0,99028.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737033597977,0.050504,99027.0,99022.0,0.18121433]
["bitfinex-derivatives","BTCF0:USTF0",1737033598276,0.0449,99037.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033598467,0.050504,99027.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737033598975,0.050505,99024.0,99019.0,0.091608]
["bitfinex-derivatives","BTCF0:USTF0",1737033599283,0.050505,99024.0,99022.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737033600073,0.044,99028.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737033600571,0.044,99028.0,99018.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737033600779,0.0408,99027.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033600975,0.0408,99027.0,99025.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737033601279,0.044,99028.0,99027.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737033601777,0.09670725,99037.0,99027.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737033601778,0.09670725,99037.0,99033.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737033601981,0.0505,99035.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737033602669,0.0505,99035.0,99013.0,0.00151493]
["bitfinex-derivatives","BTCF0:USTF0",1737033602670,0.05051,99014.0,99013.0,0.01033747]
["bitfinex-derivatives","BTCF0:USTF0",1737033602977,0.3608,99014.0,99001.0,0.30202388]
["bitfinex-derivatives","BTCF0:USTF0",1737033603167,0.411316,99002.0,99001.0,0.30202388]
["bitfinex-derivatives","BTCF0:USTF0",1737033603980,0.050517,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737033607777,0.050527,98982.0,98981.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737033607973,0.08888088,98990.0,98980.0,0.00151544]
["bitfinex-derivatives","BTCF0:USTF0",1737033608280,0.050527,98981.0,98980.0,0.00151544]
["bitfinex-derivatives","BTCF0:USTF0",1737033608466,0.050527,98981.0,98980.0,0.05204344]
["bitfinex-derivatives","BTCF0:USTF0",1737033611175,0.050527,98981.0,98980.0,0.00151544]
["bitfinex-derivatives","BTCF0:USTF0",1737033612775,0.00084,98986.0,98985.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737033613074,0.050509,99018.0,99013.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737033613275,0.00993002,99018.0,99002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737033613579,0.05051,99014.0,99009.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737033613772,0.3608,99018.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033613971,0.3608,99018.0,99002.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737033614176,0.3608,99018.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737033614177,0.050518,98999.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737033614378,0.050518,98999.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737033614675,0.7216,99004.0,98983.0,0.180985]
["bitfinex-derivatives","BTCF0:USTF0",1737033614880,0.3608,98992.0,98983.0,0.180985]
["bitfinex-derivatives","BTCF0:USTF0",1737033615074,0.3608,98992.0,98984.0,0.01579684]
["bitfinex-derivatives","BTCF0:USTF0",1737033615277,0.3608,98992.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737033615778,0.3608,98992.0,98980.0,0.00151544]
["bitfinex-derivatives","BTCF0:USTF0",1737033615779,0.050523,98989.0,98986.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737033615975,0.3608,98992.0,98980.0,0.00151544]
["bitfinex-derivatives","BTCF0:USTF0",1737033616172,0.050527,98982.0,98981.0,0.01579742]
["bitfinex-derivatives","BTCF0:USTF0",1737033616780,0.050527,98982.0,98980.0,0.00151544]
["bitfinex-derivatives","BTCF0:USTF0",1737033616781,0.050527,98981.0,98980.0,0.00151544]
["bitfinex-derivatives","BTCF0:USTF0",1737033619575,0.050527,98981.0,98980.0,0.05204344]
["bitfinex-derivatives","BTCF0:USTF0",1737033622084,0.06050823,98981.0,98980.0,0.05204344]
["bitfinex-derivatives","BTCF0:USTF0",1737033622882,0.050527,98981.0,98980.0,0.05204344]
["bitfinex-derivatives","BTCF0:USTF0",1737033625690,0.36140001,98992.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737033625889,0.3608,98992.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737033626688,0.411321,98992.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737033626989,0.050525,98985.0,98980.0,0.00151544]
["bitfinex-derivatives","BTCF0:USTF0",1737033627177,0.050525,98985.0,98984.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737033629494,0.05046144,98985.0,98984.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737033630586,0.05866383,98985.0,98984.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737033630980,0.3608,98992.0,98980.0,0.00151544]
["bitfinex-derivatives","BTCF0:USTF0",1737033631179,0.36895774,98992.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737033635086,0.3608,98992.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737033635281,0.050511,99013.0,99006.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737033635880,0.00794908,99008.0,99006.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737033637989,0.00794908,99008.0,99007.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737033638195,0.050513,99009.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033638406,0.050513,99009.0,99008.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737033638692,0.05051,99014.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737033638895,0.0875,99015.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033639197,0.0451,99015.0,99014.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737033639698,0.36140001,99019.0,99005.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033639895,0.3608,99019.0,99005.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033640085,0.3608,99019.0,99018.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737033642891,0.3608,99019.0,99002.0,0.180985]
["bitfinex-derivatives","BTCF0:USTF0",1737033643493,0.3608,99019.0,99017.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737033644695,0.3608,99019.0,99017.0,0.03750898]
["bitfinex-derivatives","BTCF0:USTF0",1737033647795,0.3608,99019.0,99009.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737033647796,0.050508,99018.0,99009.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737033648001,0.050508,99018.0,99010.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737033648299,0.050508,99018.0,99014.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737033649083,0.050514,99008.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737033649392,0.3608,98999.0,98992.0,0.180985]
["bitfinex-derivatives","BTCF0:USTF0",1737033649586,0.3608,98999.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737033649988,0.3608,98999.0,98992.0,0.231506]
["bitfinex-derivatives","BTCF0:USTF0",1737033650607,0.3608,98999.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737033650899,0.3608,98999.0,98993.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737033651596,0.3608,98999.0,98980.0,0.09039632]
["bitfinex-derivatives","BTCF0:USTF0",1737033651597,0.3608,98999.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737033652499,0.3608,98999.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737033652500,0.050522,98992.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737033652703,0.3608,98991.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737033653199,0.3608,98991.0,98989.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737033655185,0.36932461,98999.0,98998.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737033655389,0.0079246,98999.0,98998.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737033655588,0.0431,99006.0,99005.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737033655996,0.05138824,99006.0,99005.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737033658190,0.00828824,99006.0,99005.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737033658385,0.041,99007.0,99005.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737033660298,0.04913875,99007.0,99005.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737033662103,0.09965275,99007.0,99005.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737033663195,0.04913875,99007.0,99005.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737033663400,0.411313,99009.0,99005.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737033663700,0.3608,99009.0,99008.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737033669295,0.3608,99009.0,98997.0,0.180985]
["bitfinex-derivatives","BTCF0:USTF0",1737033669611,0.3608,98999.0,98995.0,0.231505]
["bitfinex-derivatives","BTCF0:USTF0",1737033670698,0.050519,98998.0,98995.0,0.231505]
["bitfinex-derivatives","BTCF0:USTF0",1737033671104,0.050519,98998.0,98995.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737033671399,0.3608,98999.0,98988.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737033671599,0.3608,98999.0,98981.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737033671600,0.3608,98990.0,98981.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737033671802,0.050527,98982.0,98977.0,0.231514]
["bitfinex-derivatives","BTCF0:USTF0",1737033672306,0.050527,98982.0,98977.0,0.180985]
["bitfinex-derivatives","BTCF0:USTF0",1737033672509,0.090324,98989.0,98977.0,0.180985]
["bitfinex-derivatives","BTCF0:USTF0",1737033672709,0.090324,98989.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737033673310,0.09854673,98989.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737033673702,0.050524,98988.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737033675712,0.050524,98987.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737033678320,0.0398,98989.0,98977.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033678517,0.3608,98990.0,98988.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737033679317,0.3608,98990.0,98981.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737033679509,0.3608,98990.0,98976.0,0.18250049]
["bitfinex-derivatives","BTCF0:USTF0",1737033679510,0.050524,98988.0,98976.0,0.18250049]
["bitfinex-derivatives","BTCF0:USTF0",1737033679816,0.050524,98988.0,98984.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737033681310,0.050526,98984.0,98977.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737033681518,0.050526,98983.0,98979.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737033681717,0.050526,98983.0,98980.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737033682312,0.050528,98979.0,98976.0,0.00151549]
["bitfinex-derivatives","BTCF0:USTF0",1737033682521,0.050529,98978.0,98976.0,0.00151549]
["bitfinex-derivatives","BTCF0:USTF0",1737033682817,0.0416,98977.0,98976.0,0.00151549]
["bitfinex-derivatives","BTCF0:USTF0",1737033683331,0.0416,98977.0,98976.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737033683917,0.3608,98981.0,98980.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737033684622,0.3608,98981.0,98963.0,0.954656]
["bitfinex-derivatives","BTCF0:USTF0",1737033684623,0.3608,98981.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033684918,0.05053,98975.0,98972.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737033685514,0.05053,98975.0,98973.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737033686620,0.13498088,98980.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033686821,0.0461,98980.0,98975.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737033688719,0.05053,98976.0,98971.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737033688923,0.05053,98976.0,98972.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737033689118,0.0461,98980.0,98972.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737033689320,0.050531,98974.0,98972.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737033690819,0.0461,98980.0,98978.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737033690820,0.096628,98980.0,98978.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737033692225,0.050528,98980.0,98978.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737033692922,0.050535,98966.0,98965.0,0.180985]
["bitfinex-derivatives","BTCF0:USTF0",1737033694231,0.1299,98970.0,98960.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737033694232,0.050537,98961.0,98960.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737033698532,0.1299,98970.0,98953.0,0.00830221]
["bitfinex-derivatives","BTCF0:USTF0",1737033698730,0.36144,98981.0,98970.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737033699034,0.3608,98981.0,98980.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737033699718,0.36950183,98981.0,98980.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737033700630,0.3608,98981.0,98980.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737033703136,0.00151584,98995.0,98988.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737033703333,0.00151584,98995.0,98994.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737033703632,0.00864818,99003.0,98994.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737033703832,0.3608,99004.0,99002.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737033704029,0.0445,99014.0,98994.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737033704229,0.0445,99014.0,99011.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737033704430,0.0445,99014.0,99012.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737033705329,0.05319161,99014.0,99012.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737033705945,0.10370261,99014.0,99012.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737033706328,0.05319161,99014.0,99002.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737033706530,0.05319161,99014.0,98992.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1737033706531,0.050515,99005.0,98992.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1737033707145,0.050515,99005.0,99002.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737033707439,0.050515,99005.0,98992.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1737033707641,0.050515,99005.0,99002.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737033707842,0.050515,99005.0,99003.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737033708632,0.3608,99006.0,98992.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1737033708941,0.3608,99006.0,99005.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737033714128,0.3608,99006.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737033714129,0.050518,99000.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737033715641,0.050521,98993.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737033716436,0.0448,98994.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737033716845,0.05341138,98994.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737033717045,0.05341138,98994.0,98993.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737033717648,0.00861138,98994.0,98993.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737033717848,0.41184001,98995.0,98982.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737033718050,0.41132,98995.0,98994.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737033718252,0.3608,98995.0,98994.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737033719351,0.36948118,98995.0,98994.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737033719538,0.42000118,98995.0,98994.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737033720150,0.36948118,98995.0,98994.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737033720334,0.3608,98995.0,98994.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737033720749,0.3608,98995.0,98994.0,1.550521]
["bitfinex-derivatives","BTCF0:USTF0",1737033721449,0.092215,99005.0,99004.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737033722442,0.36132001,99006.0,99005.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737033722443,0.00052001,99006.0,99005.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737033722645,0.41131,99016.0,99014.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737033722846,0.05051,99015.0,99014.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737033723151,0.3608,99016.0,99015.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737033723152,0.36140001,99016.0,99015.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737033723351,0.3608,99016.0,99015.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737033723545,0.0419,99024.0,99023.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737033724247,0.05050634,99024.0,99023.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737033724444,0.3608,99025.0,99023.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737033724648,0.3608,99025.0,99023.0,0.03750598]
["bitfinex-derivatives","BTCF0:USTF0",1737033725247,0.3608,99037.0,99023.0,0.03750598]
["bitfinex-derivatives","BTCF0:USTF0",1737033725447,0.3608,99047.0,99025.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1737033725644,0.3608,99047.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737033725844,0.21016466,99056.0,99054.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737033726053,0.00052001,99067.0,99063.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737033726247,0.00052001,99067.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033726248,0.0015146,99068.0,99066.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737033726755,0.0015146,99068.0,99066.0,0.411284]
["bitfinex-derivatives","BTCF0:USTF0",1737033727062,0.0432,99079.0,99074.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737033727251,0.050478,99078.0,99074.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737033727849,0.0432,99079.0,99074.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737033728050,0.0432,99079.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033728257,0.3608,99070.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737033728757,0.3608,99070.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033729154,0.3608,99070.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737033732158,0.3608,99070.0,99057.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737033732466,0.3608,99070.0,99047.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1737033732467,0.3608,99061.0,99047.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1737033732664,0.3608,99061.0,99059.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737033733170,0.3608,99073.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033733460,0.36948123,99073.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737033733654,0.36948123,99073.0,99060.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033733855,0.36948123,99073.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737033734264,0.050482,99071.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737033734659,0.050482,99071.0,99067.0,0.03748298]
["bitfinex-derivatives","BTCF0:USTF0",1737033736571,0.050482,99071.0,99068.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737033737353,0.3608,99069.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033737554,0.3608,99042.0,99025.0,0.00207473]
["bitfinex-derivatives","BTCF0:USTF0",1737033737767,0.3608,99051.0,99025.0,0.00207473]
["bitfinex-derivatives","BTCF0:USTF0",1737033737768,0.3608,99051.0,99030.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033737964,0.3608,99051.0,99050.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737033738267,0.3608,99054.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033738571,0.3608,99054.0,99052.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737033740761,0.00897438,99062.0,99057.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737033740962,0.00897438,99062.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033740963,0.050488,99058.0,99053.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737033741168,0.3608,99054.0,99053.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737033741971,0.050489,99056.0,99055.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737033742174,0.411286,99062.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033742473,0.3608,99062.0,99050.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033742657,0.3608,99062.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737033744558,0.3608,99062.0,99061.0,0.03748598]
["bitfinex-derivatives","BTCF0:USTF0",1737033744865,0.00151498,99066.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737033746872,0.00151498,99066.0,99036.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737033747173,0.00151498,99066.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737033754077,0.3608,99067.0,99066.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737033754378,0.3608,99069.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737033754678,0.3608,99069.0,99068.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737033756579,0.00834182,99074.0,99073.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737033756775,0.3608,99078.0,99077.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737033757079,0.36976855,99078.0,99077.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737033758873,0.36136001,99087.0,99077.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737033759077,0.3608,99087.0,99086.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737033759784,0.3608,99087.0,99086.0,0.03747398]
["bitfinex-derivatives","BTCF0:USTF0",1737033760773,0.37000562,99087.0,99086.0,0.03747398]
["bitfinex-derivatives","BTCF0:USTF0",1737033761382,0.42047862,99087.0,99086.0,0.03747398]
["bitfinex-derivatives","BTCF0:USTF0",1737033764683,0.42047862,99087.0,99086.0,0.02447396]
["bitfinex-derivatives","BTCF0:USTF0",1737033766676,0.050479,99079.0,99064.0,0.18108783]
["bitfinex-derivatives","BTCF0:USTF0",1737033766881,0.050483,99070.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737033769287,0.050486,99065.0,99064.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737033771495,0.05965837,99070.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737033771793,0.050482,99070.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737033779598,0.411282,99070.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737033779999,0.3608,99070.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737033781200,0.36132001,99081.0,99080.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737033781402,0.3608,99081.0,99080.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737033781594,0.411276,99081.0,99080.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737033781991,0.42052268,99081.0,99080.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737033782599,0.05048,99076.0,99075.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737033790301,0.42108369,99081.0,99080.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737033790504,0.42052368,99081.0,99080.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737033793308,0.050481,99072.0,99071.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737033793693,0.411281,99072.0,99071.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737033800204,0.49203151,99072.0,99071.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737033802913,0.411281,99072.0,99071.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737033806009,0.050485,99067.0,99062.0,0.18108783]
["bitfinex-derivatives","BTCF0:USTF0",1737033806207,0.411285,99063.0,99062.0,0.23157283]
["bitfinex-derivatives","BTCF0:USTF0",1737033807216,0.411285,99063.0,99062.0,0.18108783]
["bitfinex-derivatives","BTCF0:USTF0",1737033807511,0.411285,99063.0,99062.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737033810213,0.411285,99063.0,99057.0,0.00151423]
["bitfinex-derivatives","BTCF0:USTF0",1737033810214,0.050488,99058.0,99057.0,0.00151423]
["bitfinex-derivatives","BTCF0:USTF0",1737033810406,0.050488,99058.0,99057.0,0.05200223]
["bitfinex-derivatives","BTCF0:USTF0",1737033816720,0.37042933,99063.0,99062.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737033816922,0.36990932,99063.0,99062.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737033817416,0.3608,99082.0,99074.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737033817417,0.050477,99080.0,99074.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737033817722,0.36132001,99082.0,99081.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737033818018,0.3608,99082.0,99081.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737033819015,0.37023309,99082.0,99081.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737033820332,0.00943309,99082.0,99081.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737033820627,0.3608,99090.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737033820826,0.37036725,99090.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737033821038,0.00956725,99090.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737033821327,0.1,99100.0,99095.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737033821521,0.1,99100.0,99086.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033821835,0.01086255,99099.0,99086.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033822139,0.01086255,99099.0,99098.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737033822140,0.00151442,99099.0,99098.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737033824830,0.00151442,99099.0,99098.0,0.03746798]
["bitfinex-derivatives","BTCF0:USTF0",1737033834834,0.1,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737033848034,0.36136001,99113.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737033848337,0.00056001,99123.0,99122.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737033848641,0.2096563,99130.0,99129.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737033849842,0.0428,99145.0,99144.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737033850242,0.3608,99160.0,99148.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737033850243,0.411237,99160.0,99148.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737033850436,0.0428,99159.0,99157.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737033850835,0.05195076,99158.0,99157.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737033851944,0.00151376,99158.0,99157.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737033853846,0.36140001,99160.0,99159.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1737033854044,0.0426,99167.0,99166.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737033854242,0.4034,99167.0,99166.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737033854637,0.4034,99167.0,99166.0,0.03743298]
["bitfinex-derivatives","BTCF0:USTF0",1737033855038,0.3608,99167.0,99166.0,0.03743298]
["bitfinex-derivatives","BTCF0:USTF0",1737033856352,0.009443,99181.0,99180.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737033856549,0.050424,99184.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737033858353,0.050429,99174.0,99172.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737033858650,0.3608,99173.0,99172.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737033859051,0.050433,99167.0,99165.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737033860049,0.050433,99167.0,99166.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737033860644,0.06000286,99167.0,99166.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737033861245,0.00956986,99167.0,99166.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737033861455,0.050431,99170.0,99168.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737033861747,0.050432,99169.0,99168.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737033862743,0.050435,99163.0,99162.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737033863555,0.090535,99163.0,99162.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737033864258,0.131635,99163.0,99162.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737033864458,0.050435,99162.0,99155.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737033864662,0.050438,99157.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033865154,0.050438,99157.0,99156.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737033865655,0.050435,99162.0,99161.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737033866564,0.0597911,99162.0,99161.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737033869053,0.0093561,99162.0,99161.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737033869250,0.36140001,99164.0,99163.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737033869553,0.3608,99164.0,99163.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737033869755,0.37045711,99164.0,99163.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737033870152,0.42089111,99164.0,99163.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737033870757,0.050438,99159.0,99158.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1737033871956,0.36132001,99162.0,99161.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737033872160,0.3608,99162.0,99161.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737033872360,0.411235,99162.0,99161.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737033874465,0.3608,99162.0,99161.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737033875057,0.050434,99165.0,99164.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737033875465,0.36132001,99168.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737033875659,0.411232,99168.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737033877263,0.00951321,99169.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737033877466,0.05043,99172.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737033877664,0.05043,99172.0,99171.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737033878167,0.042,99176.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033878362,0.042,99176.0,99175.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737033879371,0.0518964,99176.0,99175.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737033879770,0.0518964,99176.0,99175.0,0.03742898]
["bitfinex-derivatives","BTCF0:USTF0",1737033880163,0.0098964,99176.0,99175.0,0.03742898]
["bitfinex-derivatives","BTCF0:USTF0",1737033880368,0.36132001,99181.0,99180.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737033880568,0.37040055,99181.0,99180.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737033881166,0.00960055,99181.0,99180.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737033881367,0.050422,99187.0,99182.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737033881773,0.04,99189.0,99182.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737033881965,0.2096563,99198.0,99182.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737033881966,0.2600733,99198.0,99182.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737033882170,0.050417,99198.0,99182.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737033882564,0.1,99200.0,99182.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737033882770,0.1,99200.0,99199.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737033883969,0.1,99200.0,99199.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1737033885269,0.050407,99217.0,99216.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737033885973,0.00990123,99218.0,99217.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737033886177,0.36132001,99223.0,99222.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737033886376,0.411204,99223.0,99222.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737033888470,0.42092155,99223.0,99222.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737033889470,0.00052001,99242.0,99241.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737033889674,0.3608,99247.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737033889675,0.36140001,99247.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737033890879,0.050397,99238.0,99237.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737033891081,0.050401,99230.0,99229.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737033891278,0.050401,99230.0,99214.0,0.411208]
["bitfinex-derivatives","BTCF0:USTF0",1737033891279,0.3608,99230.0,99220.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737033891577,0.050402,99228.0,99227.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737033892577,0.411202,99228.0,99227.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737033892977,0.050405,99223.0,99222.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737033900388,0.05041,99213.0,99212.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737033900689,0.050414,99207.0,99206.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737033901287,0.0413,99212.0,99206.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737033901483,0.36132001,99213.0,99212.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737033901685,0.3608,99213.0,99212.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737033901984,0.050407,99217.0,99216.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1737033902181,0.3608,99223.0,99222.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737033902585,0.411204,99223.0,99222.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737033902987,0.3608,99223.0,99222.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737033903615,0.411204,99223.0,99222.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737033906094,0.050408,99217.0,99216.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737033907384,0.050412,99208.0,99202.0,0.00151203]
["bitfinex-derivatives","BTCF0:USTF0",1737033907693,0.050412,99208.0,99207.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737033908396,0.050414,99203.0,99202.0,0.05192603]
["bitfinex-derivatives","BTCF0:USTF0",1737033908993,0.36132001,99209.0,99207.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737033909195,0.3608,99209.0,99208.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737033909795,0.411211,99209.0,99208.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737033910294,0.411211,99209.0,99202.0,0.00151203]
["bitfinex-derivatives","BTCF0:USTF0",1737033910295,0.3706743,99209.0,99202.0,0.00151203]
["bitfinex-derivatives","BTCF0:USTF0",1737033910599,0.050414,99204.0,99203.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737033918798,0.050412,99208.0,99203.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737033919000,0.37119431,99209.0,99208.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737033919193,0.3706743,99209.0,99208.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737033920400,0.3608,99209.0,99208.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737033920999,0.050409,99214.0,99204.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1737033921000,0.3608,99213.0,99204.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1737033921206,0.3608,99213.0,99212.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737033921796,0.4208427,99213.0,99212.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737033922793,0.3704337,99213.0,99202.0,0.00151203]
["bitfinex-derivatives","BTCF0:USTF0",1737033923109,0.050414,99203.0,99202.0,0.05192603]
["bitfinex-derivatives","BTCF0:USTF0",1737033924105,0.050414,99203.0,99202.0,0.00151203]
["bitfinex-derivatives","BTCF0:USTF0",1737033924302,0.050414,99203.0,99195.0,0.18114165]
["bitfinex-derivatives","BTCF0:USTF0",1737033924303,0.050418,99196.0,99195.0,0.18114165]
["bitfinex-derivatives","BTCF0:USTF0",1737033924600,0.050418,99196.0,99187.0,0.22852218]
["bitfinex-derivatives","BTCF0:USTF0",1737033924601,0.050422,99188.0,99187.0,0.22852218]
["bitfinex-derivatives","BTCF0:USTF0",1737033924803,0.411222,99188.0,99187.0,0.22852218]
["bitfinex-derivatives","BTCF0:USTF0",1737033925002,0.411222,99188.0,99180.0,0.22852218]
["bitfinex-derivatives","BTCF0:USTF0",1737033925195,0.050425,99181.0,99180.0,0.22852218]
["bitfinex-derivatives","BTCF0:USTF0",1737033926402,0.050426,99180.0,99179.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737033927106,0.0423,99186.0,99167.0,0.00151259]
["bitfinex-derivatives","BTCF0:USTF0",1737033927311,0.05043,99172.0,99171.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737033929303,0.050427,99178.0,99177.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737033931403,0.06006384,99178.0,99177.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737033932798,0.00963684,99178.0,99177.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737033933006,0.3608,99180.0,99167.0,0.00151259]
["bitfinex-derivatives","BTCF0:USTF0",1737033933007,0.3608,99180.0,99168.0,0.13931288]
["bitfinex-derivatives","BTCF0:USTF0",1737033933212,0.3608,99180.0,99179.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737033933912,0.37038766,99180.0,99179.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737033936910,0.42081366,99180.0,99179.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737033937901,0.06001366,99180.0,99179.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737033947014,0.050432,99173.0,99172.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737033947210,0.411232,99173.0,99167.0,0.00151259]
["bitfinex-derivatives","BTCF0:USTF0",1737033947411,0.411232,99173.0,99172.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737033948316,0.050432,99168.0,99167.0,0.05194459]
["bitfinex-derivatives","BTCF0:USTF0",1737033949318,0.41123,99173.0,99172.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737033949518,0.3608,99173.0,99172.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737033951314,0.411229,99173.0,99172.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737033955521,0.050429,99173.0,99172.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737033955716,0.411229,99173.0,99172.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737033955924,0.050432,99168.0,99167.0,0.05194459]
["bitfinex-derivatives","BTCF0:USTF0",1737033961526,0.050432,99168.0,99167.0,0.00151259]
["bitfinex-derivatives","BTCF0:USTF0",1737033962521,0.06006042,99168.0,99146.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1737033962725,0.050438,99159.0,99158.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1737033963121,0.050439,99155.0,99154.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737033967323,0.411236,99161.0,99160.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737033967523,0.3608,99161.0,99160.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737033967823,0.3608,99180.0,99174.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737033968132,0.043,99179.0,99174.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737033968427,0.043,99179.0,99168.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737033968428,0.050431,99170.0,99168.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737033968622,0.01139192,99175.0,99174.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737033968927,0.050435,99163.0,99156.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1737033969222,0.050435,99163.0,99162.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737033969628,0.3608,99167.0,99166.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737033969824,0.411232,99167.0,99166.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737033973532,0.3608,99167.0,99166.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737033974024,0.411232,99167.0,99166.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737033978530,0.3608,99167.0,99166.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737033979033,0.411232,99167.0,99166.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737033980633,0.050437,99159.0,99156.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737033980818,0.050437,99159.0,99158.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1737033981827,0.050438,99156.0,99152.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737033982028,0.05044,99153.0,99152.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737033984632,0.0600394,99153.0,99152.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737033985733,0.0095994,99153.0,99146.0,0.00151289]
["bitfinex-derivatives","BTCF0:USTF0",1737033985921,0.050442,99149.0,99147.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737033994353,0.050442,99149.0,99146.0,0.00151289]
["bitfinex-derivatives","BTCF0:USTF0",1737033994552,0.050442,99149.0,99148.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737033995642,0.3608,99150.0,99149.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737033996252,0.411241,99150.0,99149.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737033997049,0.3608,99150.0,99149.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737033997256,0.00976929,99158.0,99157.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737033997449,0.21010881,99170.0,99169.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1737033998359,0.24064437,99177.0,99169.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1737033998561,0.0415,99197.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737033998562,0.29489023,99197.0,99176.0,0.411228]
["bitfinex-derivatives","BTCF0:USTF0",1737033998745,0.29489023,99197.0,99186.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737033998746,0.41122,99193.0,99186.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737033999057,0.05094001,99193.0,99186.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737033999247,0.29489023,99197.0,99186.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737033999649,0.0097271,99191.0,99186.0,0.03742298]
["bitfinex-derivatives","BTCF0:USTF0",1737033999848,0.25339023,99197.0,99186.0,0.03742298]
["bitfinex-derivatives","BTCF0:USTF0",1737034000050,0.0433,99197.0,99186.0,0.03742298]
["bitfinex-derivatives","BTCF0:USTF0",1737034001148,0.0418,99207.0,99186.0,0.03742298]
["bitfinex-derivatives","BTCF0:USTF0",1737034001344,0.0418,99207.0,99206.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737034002148,0.36132001,99208.0,99197.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1737034002344,0.3608,99208.0,99207.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737034004660,0.3608,99208.0,99207.0,0.03741198]
["bitfinex-derivatives","BTCF0:USTF0",1737034004855,0.05310846,99209.0,99198.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737034005160,0.05310846,99209.0,99208.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737034005962,0.10351946,99209.0,99208.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737034007256,0.05310846,99209.0,99208.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737034007448,0.10351946,99209.0,99208.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737034007652,0.46431946,99209.0,99208.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737034009767,0.46431946,99209.0,99208.0,0.03741198]
["bitfinex-derivatives","BTCF0:USTF0",1737034010667,0.46431946,99209.0,99185.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737034010668,0.050418,99197.0,99196.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737034010858,0.411218,99197.0,99196.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737034020085,0.42090051,99197.0,99196.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737034037674,0.050421,99189.0,99188.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737034037978,0.050419,99195.0,99194.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737034044581,0.0861,99196.0,99185.0,0.10868081]
["bitfinex-derivatives","BTCF0:USTF0",1737034044784,0.37100252,99197.0,99196.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737034044982,0.37048251,99197.0,99196.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737034045888,0.42089951,99197.0,99196.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737034046084,0.37048251,99197.0,99196.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737034046275,0.29288813,99208.0,99196.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737034046482,0.29288813,99208.0,99207.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737034046783,0.05060283,99208.0,99207.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737034047290,0.20878813,99215.0,99214.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737034048087,0.00997721,99218.0,99217.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737034048289,0.050404,99223.0,99222.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737034049391,0.041,99227.0,99226.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737034049698,0.041,99227.0,99226.0,0.03740298]
["bitfinex-derivatives","BTCF0:USTF0",1737034050081,0.05069662,99227.0,99226.0,0.03740298]
["bitfinex-derivatives","BTCF0:USTF0",1737034050479,0.10109862,99227.0,99226.0,0.03740298]
["bitfinex-derivatives","BTCF0:USTF0",1737034051281,0.18188428,99227.0,99226.0,0.03740298]
["bitfinex-derivatives","BTCF0:USTF0",1737034053386,0.10109862,99227.0,99226.0,0.03740298]
["bitfinex-derivatives","BTCF0:USTF0",1737034054085,0.05069662,99227.0,99226.0,0.03740298]
["bitfinex-derivatives","BTCF0:USTF0",1737034055397,0.10109862,99227.0,99226.0,0.03740298]
["bitfinex-derivatives","BTCF0:USTF0",1737034055990,0.06009862,99227.0,99226.0,0.03740298]
["bitfinex-derivatives","BTCF0:USTF0",1737034056305,0.050402,99227.0,99226.0,0.03740298]
["bitfinex-derivatives","BTCF0:USTF0",1737034056600,0.00151235,99228.0,99227.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737034056788,0.36136001,99229.0,99228.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737034057191,0.3608,99229.0,99228.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737034063196,0.411201,99229.0,99228.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737034066299,0.3608,99229.0,99228.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737034069408,0.3608,99229.0,99214.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1737034069703,0.050402,99227.0,99210.0,0.13912829]
["bitfinex-derivatives","BTCF0:USTF0",1737034069904,0.050402,99227.0,99226.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737034070403,0.050406,99222.0,99221.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737034073706,0.06220578,99222.0,99221.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737034077618,0.050408,99217.0,99216.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737034077809,0.411208,99217.0,99216.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737034080214,0.3608,99217.0,99216.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737034080814,0.37285404,99217.0,99216.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737034087221,0.46416104,99217.0,99216.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737034095526,0.050411,99212.0,99211.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737034096111,0.050411,99212.0,99209.0,0.18150977]
["bitfinex-derivatives","BTCF0:USTF0",1737034096318,0.050411,99210.0,99209.0,0.18150977]
["bitfinex-derivatives","BTCF0:USTF0",1737034097331,0.050411,99210.0,99198.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737034097332,0.050417,99199.0,99198.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737034097512,0.05822629,99208.0,99196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737034097718,0.050417,99197.0,99196.0,0.05041701]
["bitfinex-derivatives","BTCF0:USTF0",1737034098419,0.050417,99197.0,99196.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737034099327,0.0376,99198.0,99187.0,0.05822629]
["bitfinex-derivatives","BTCF0:USTF0",1737034099628,0.050421,99191.0,99190.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1737034109034,0.050424,99184.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737034111134,0.050424,99184.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034111135,0.050426,99179.0,99178.0,0.411226]
["bitfinex-derivatives","BTCF0:USTF0",1737034111929,0.050426,99179.0,99178.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737034112234,0.050426,99179.0,99176.0,0.00151231]
["bitfinex-derivatives","BTCF0:USTF0",1737034112235,0.411224,99184.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737034113037,0.42343947,99184.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737034116627,0.42343947,99184.0,99176.0,0.00151231]
["bitfinex-derivatives","BTCF0:USTF0",1737034116628,0.050427,99179.0,99178.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737034119043,0.050434,99166.0,99165.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737034119842,0.050434,99166.0,99165.0,0.411233]
["bitfinex-derivatives","BTCF0:USTF0",1737034120034,0.01165611,99168.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737034120228,0.050431,99169.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034120537,0.050431,99169.0,99168.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737034121430,0.050431,99169.0,99168.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1737034122135,0.050431,99169.0,99168.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737034122641,0.050431,99169.0,99168.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1737034123136,0.050431,99169.0,99168.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737034123337,0.050431,99169.0,99168.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1737034123544,0.050431,99169.0,99168.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737034125044,0.050431,99169.0,99157.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1737034125045,0.37342124,99176.0,99161.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737034125248,0.01210123,99176.0,99175.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1737034125543,0.01210123,99176.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034125544,0.120727,99178.0,99177.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737034126547,0.050425,99183.0,99182.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737034128247,0.06181194,99183.0,99182.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737034130436,0.01138694,99183.0,99167.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737034130641,0.050429,99179.0,99178.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737034142564,0.13449152,99179.0,99178.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737034143760,0.050429,99179.0,99178.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737034144055,0.050431,99175.0,99174.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737034146249,0.050432,99170.0,99169.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1737034150165,0.050434,99166.0,99165.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737034158471,0.050438,99158.0,99157.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737034158867,0.411234,99166.0,99156.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737034159074,0.050438,99157.0,99156.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737034160665,0.06158377,99157.0,99156.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737034166371,0.3608,99166.0,99161.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737034166578,0.3608,99166.0,99165.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737034166782,0.411233,99166.0,99165.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737034166983,0.050437,99158.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034167171,0.050437,99158.0,99157.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737034168078,0.3608,99166.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034168274,0.050435,99163.0,99162.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737034170385,0.37259386,99166.0,99165.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737034170569,0.01127385,99166.0,99165.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737034170773,0.050432,99169.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034170970,0.050425,99183.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034171175,0.08723,99172.0,99171.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737034172284,0.09828466,99172.0,99171.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737034173684,0.45908466,99172.0,99171.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737034178286,0.45908466,99172.0,99160.0,0.41909131]
["bitfinex-derivatives","BTCF0:USTF0",1737034178480,0.050434,99167.0,99166.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737034180181,0.050434,99167.0,99157.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1737034180381,0.050435,99162.0,99161.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737034182789,0.050434,99164.0,99162.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737034183087,0.050434,99164.0,99163.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737034185593,0.411234,99164.0,99163.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737034185891,0.050438,99159.0,99158.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1737034188593,0.0616744,99159.0,99158.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1737034191383,0.050443,99147.0,99145.0,0.00151287]
["bitfinex-derivatives","BTCF0:USTF0",1737034191884,0.0304,99146.0,99145.0,0.00151287]
["bitfinex-derivatives","BTCF0:USTF0",1737034192084,0.0304,99146.0,99128.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737034192284,0.050447,99138.0,99131.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737034192581,0.050454,99124.0,99118.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737034192783,0.3608,99120.0,99108.0,0.00151321]
["bitfinex-derivatives","BTCF0:USTF0",1737034192985,0.050459,99115.0,99113.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737034193290,0.050461,99110.0,99108.0,0.00151321]
["bitfinex-derivatives","BTCF0:USTF0",1737034193479,0.050461,99110.0,99100.0,0.150466]
["bitfinex-derivatives","BTCF0:USTF0",1737034193480,0.050466,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737034193685,0.050466,99101.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034193686,0.050477,99080.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034193894,0.050478,99079.0,99072.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737034194193,0.050478,99079.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034194389,0.050479,99076.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034194690,0.3608,99073.0,99063.0,0.00151416]
["bitfinex-derivatives","BTCF0:USTF0",1737034194892,0.050485,99064.0,99063.0,0.00151416]
["bitfinex-derivatives","BTCF0:USTF0",1737034195092,0.050485,99064.0,99039.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737034195093,0.050489,99056.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034195390,0.050489,99056.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034195391,0.050491,99053.0,99035.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737034195591,0.08905362,99050.0,99036.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737034195790,0.08905362,99050.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034195791,0.3608,99039.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034195988,0.3608,99039.0,99013.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1737034195989,0.411303,99029.0,99010.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737034196187,0.050508,99018.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034196496,0.050527,98982.0,98975.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1737034196793,0.3308,98976.0,98958.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737034197093,0.3608,98964.0,98947.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737034197288,0.3608,98964.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034197289,0.3608,98950.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034197483,0.3608,98921.0,98918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1737034197686,0.050565,98907.0,98871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737034197883,0.3608,98881.0,98870.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1737034198085,0.3608,98879.0,98864.0,0.82689598]
["bitfinex-derivatives","BTCF0:USTF0",1737034198289,0.08905362,98890.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034198290,0.050574,98890.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034198485,0.050574,98890.0,98882.0,0.17696436]
["bitfinex-derivatives","BTCF0:USTF0",1737034198688,0.050578,98882.0,98877.0,0.17696436]
["bitfinex-derivatives","BTCF0:USTF0",1737034198881,0.050578,98882.0,98859.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737034198882,0.050581,98875.0,98870.0,0.17696436]
["bitfinex-derivatives","BTCF0:USTF0",1737034199079,0.3608,98878.0,98869.0,0.17696436]
["bitfinex-derivatives","BTCF0:USTF0",1737034199080,0.050584,98870.0,98869.0,0.17696436]
["bitfinex-derivatives","BTCF0:USTF0",1737034199289,0.04,98870.0,98859.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737034199484,0.050593,98851.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034199683,0.050572,98894.0,98851.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737034199887,0.1341146,98890.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034200082,0.04,98877.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034200293,0.00151816,98977.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034200592,0.050535,98966.0,98964.0,0.24739]
["bitfinex-derivatives","BTCF0:USTF0",1737034200789,0.050547,98941.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034200996,0.3608,98949.0,98931.0,0.1341146]
["bitfinex-derivatives","BTCF0:USTF0",1737034201292,0.00151816,98977.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034201293,0.3608,98975.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034201494,0.0106,99015.0,98974.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737034201683,0.050516,99003.0,99002.0,0.203902]
["bitfinex-derivatives","BTCF0:USTF0",1737034201884,0.00151708,99035.0,99002.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1737034202083,0.1341146,99012.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034202284,0.1341146,98980.0,98939.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737034202491,0.1341146,99000.0,98939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737034202492,0.050548,98940.0,98939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737034202795,0.3608,98987.0,98972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737034202994,0.1846366,98990.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034203185,0.1846366,98990.0,98940.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737034203186,0.050548,98939.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034203391,0.05055,98937.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034203696,0.1341146,98940.0,98936.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034203885,0.00151756,98957.0,98939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034204094,0.00151756,98957.0,98956.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034204689,0.3608,98985.0,98956.0,0.32995998]
["bitfinex-derivatives","BTCF0:USTF0",1737034204999,0.1341146,99000.0,98984.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034205295,0.1341146,99000.0,98999.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034205499,0.050518,98999.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034205797,0.3608,99003.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034206105,0.23570169,99010.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034206306,0.3608,99065.0,99000.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1737034206600,0.1,99100.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034206601,0.69650169,99100.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034206899,0.23570169,99090.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034207099,0.050472,99089.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034207398,0.3608,99090.0,99053.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737034207603,0.1,99100.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034207803,0.1,99100.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034208001,0.1,99100.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034208194,0.00052001,99150.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034208499,0.3608,99170.0,99149.0,0.66224387]
["bitfinex-derivatives","BTCF0:USTF0",1737034208798,0.3608,99170.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034209002,0.1,99200.0,99169.0,0.66224387]
["bitfinex-derivatives","BTCF0:USTF0",1737034209198,0.1,99200.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034209498,0.3608,99244.0,99205.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737034209697,0.050398,99235.0,99226.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737034209895,0.23570169,99230.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034210202,0.3608,99214.0,99198.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034210398,0.00151503,99241.0,99213.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034210595,0.23570169,99240.0,99218.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034210898,0.00203504,99241.0,99239.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034211098,0.00203504,99241.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034211099,0.00151503,99241.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034211298,0.00151503,99241.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034211496,0.00151503,99241.0,99225.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034211801,0.3608,99226.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034211995,0.59650169,99240.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034212300,0.00151503,99241.0,99219.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737034212501,0.3608,99262.0,99240.0,0.66224387]
["bitfinex-derivatives","BTCF0:USTF0",1737034212799,0.00151231,99282.0,99261.0,0.66224387]
["bitfinex-derivatives","BTCF0:USTF0",1737034213000,0.050354,99321.0,99299.0,0.30144387]
["bitfinex-derivatives","BTCF0:USTF0",1737034213200,0.01,99332.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034213397,0.3608,99340.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034213595,0.3608,99325.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034213792,0.3608,99308.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034213999,0.3608,99323.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034214190,0.3608,99307.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034214399,0.05037,99290.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034214602,0.3608,99272.0,99246.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737034214799,0.23570169,99280.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034215103,0.3608,99277.0,99255.0,0.30144387]
["bitfinex-derivatives","BTCF0:USTF0",1737034215397,0.3608,99314.0,99269.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737034215601,0.3608,99314.0,99192.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1737034215602,0.050369,99292.0,99264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737034215797,0.3608,99296.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034216001,0.3608,99291.0,99274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737034216198,0.3608,99300.0,99284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737034216399,0.3608,99286.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034216599,0.3608,99254.0,99218.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737034216798,0.3608,99236.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034217001,0.3608,99236.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034217299,0.3608,99245.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034217603,0.050407,99217.0,99204.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737034217799,0.3608,99207.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737034218104,0.23570169,99180.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034218308,0.3608,99198.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034218499,0.3608,99198.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034218808,0.23570169,99200.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034219008,0.23570169,99200.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034219212,0.23570169,99200.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034219409,0.23570169,99181.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034219601,0.3608,99170.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034219799,0.050442,99148.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034220002,0.05045,99132.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034220306,0.05045,99132.0,99103.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034220307,0.050456,99121.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034220513,0.23570169,99140.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034220710,0.3608,99124.0,99101.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737034220906,0.3608,99109.0,99101.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737034221110,0.050465,99103.0,99101.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737034221303,0.3608,99112.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034221506,0.3608,99112.0,99054.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1737034221507,0.3608,99131.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034221704,0.3608,99123.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034221908,0.3608,99108.0,99104.0,1.20819]
["bitfinex-derivatives","BTCF0:USTF0",1737034222112,0.3109,99108.0,99104.0,1.20819]
["bitfinex-derivatives","BTCF0:USTF0",1737034222305,0.3608,99123.0,99104.0,1.20819]
["bitfinex-derivatives","BTCF0:USTF0",1737034222519,0.00052001,99137.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034222721,0.00151441,99146.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034222921,0.3608,99187.0,99150.0,0.23570169]
["bitfinex-derivatives","BTCF0:USTF0",1737034223230,0.0110843,99218.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034223231,0.3608,99151.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034223427,0.3608,99142.0,99128.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737034223728,0.050443,99147.0,99128.0,1.23929]
["bitfinex-derivatives","BTCF0:USTF0",1737034224025,0.3608,99163.0,99128.0,1.23929]
["bitfinex-derivatives","BTCF0:USTF0",1737034224026,0.3608,99130.0,99128.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737034224221,0.3608,99130.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737034224422,0.00151395,99161.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737034224423,0.3608,99114.0,99100.0,1.028793]
["bitfinex-derivatives","BTCF0:USTF0",1737034224730,0.3608,99114.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737034224731,0.3608,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737034224923,0.3608,99101.0,99089.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737034225123,0.3608,99090.0,99044.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034225427,0.3608,99055.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034225930,0.3608,99047.0,99045.0,0.00201928]
["bitfinex-derivatives","BTCF0:USTF0",1737034226122,0.59650169,99055.0,99045.0,0.00201928]
["bitfinex-derivatives","BTCF0:USTF0",1737034226319,0.411285,99064.0,99045.0,0.00201928]
["bitfinex-derivatives","BTCF0:USTF0",1737034226624,0.00151491,99084.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034226826,0.050483,99069.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034227021,0.3608,99056.0,99045.0,0.00201928]
["bitfinex-derivatives","BTCF0:USTF0",1737034227224,0.050494,99047.0,99045.0,0.00201928]
["bitfinex-derivatives","BTCF0:USTF0",1737034227528,0.3608,99048.0,99024.0,0.00151476]
["bitfinex-derivatives","BTCF0:USTF0",1737034227721,0.3608,99048.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034227922,0.050479,99076.0,99048.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737034228228,0.00207477,99086.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737034228427,0.00207477,99086.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034228428,0.3608,99070.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034228620,0.3608,99078.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034228621,0.3608,99078.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034228821,0.23570169,99080.0,99055.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737034229021,0.23570169,99080.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034229222,0.00151476,99086.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034229421,0.23570169,99100.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034229627,0.2372162,99120.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034229831,0.2372162,99120.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034230021,0.23570169,99106.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034230539,0.2372162,99120.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034230836,0.050462,99108.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034231230,0.050467,99099.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034231431,0.050467,99099.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034231432,0.050474,99085.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034231629,0.3608,99090.0,99070.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737034231830,0.00151451,99120.0,99050.0,0.36086551]
["bitfinex-derivatives","BTCF0:USTF0",1737034231831,0.05049,99055.0,99050.0,0.36086551]
["bitfinex-derivatives","BTCF0:USTF0",1737034232031,0.05049,99055.0,99050.0,6.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737034232248,0.05049,99053.0,99050.0,6.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737034232633,0.00151487,99077.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034232830,0.3608,99086.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034233037,0.23570169,99100.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034233338,0.050455,99123.0,99100.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737034233641,0.30315256,99140.0,99057.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737034233642,0.30315256,99140.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034233837,0.050456,99121.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034234034,0.3608,99125.0,99119.0,0.928793]
["bitfinex-derivatives","BTCF0:USTF0",1737034234241,0.05197051,99120.0,99119.0,0.928793]
["bitfinex-derivatives","BTCF0:USTF0",1737034234441,0.00151451,99120.0,99119.0,1.289593]
["bitfinex-derivatives","BTCF0:USTF0",1737034234732,0.05045,99132.0,99119.0,1.289593]
["bitfinex-derivatives","BTCF0:USTF0",1737034234733,0.3608,99147.0,99119.0,1.289593]
["bitfinex-derivatives","BTCF0:USTF0",1737034234939,0.050446,99141.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034235136,0.3608,99147.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034235337,0.30315256,99150.0,99136.0,1.289593]
["bitfinex-derivatives","BTCF0:USTF0",1737034235841,0.00151382,99161.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034236031,0.050432,99168.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034236234,0.050428,99177.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034236438,0.3608,99181.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034236741,0.3608,99180.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034236937,0.050432,99169.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034237241,0.30315256,99175.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034237442,0.050438,99156.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034237636,0.050439,99154.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034237937,0.050439,99154.0,99143.0,1.290273]
["bitfinex-derivatives","BTCF0:USTF0",1737034238143,0.050439,99154.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034238444,0.05044,99152.0,99143.0,1.290273]
["bitfinex-derivatives","BTCF0:USTF0",1737034238642,0.05044,99152.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034238838,0.050435,99163.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034239037,0.66395256,99180.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034239239,0.050441,99150.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034239539,0.3608,99164.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034239540,0.3608,99154.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034239849,0.050435,99161.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034240139,0.050437,99158.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034240341,0.40315256,99200.0,99152.0,1.289593]
["bitfinex-derivatives","BTCF0:USTF0",1737034240540,0.05193532,99188.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034240938,0.05193532,99188.0,99187.0,1.289593]
["bitfinex-derivatives","BTCF0:USTF0",1737034241336,0.05193532,99188.0,99187.0,0.928793]
["bitfinex-derivatives","BTCF0:USTF0",1737034241945,0.36231332,99188.0,99173.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737034242140,0.050429,99174.0,99173.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737034242531,0.050437,99158.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034242835,0.05043,99173.0,99157.0,1.289593]
["bitfinex-derivatives","BTCF0:USTF0",1737034243030,0.00211333,99188.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034243233,0.050426,99179.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034243449,0.00151332,99188.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034243450,0.050428,99176.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034243638,0.050428,99176.0,99175.0,0.928793]
["bitfinex-derivatives","BTCF0:USTF0",1737034244737,0.050428,99176.0,99175.0,0.91579298]
["bitfinex-derivatives","BTCF0:USTF0",1737034245133,0.050426,99180.0,99175.0,0.91579298]
["bitfinex-derivatives","BTCF0:USTF0",1737034245335,0.050427,99177.0,99175.0,0.91579298]
["bitfinex-derivatives","BTCF0:USTF0",1737034247238,0.23492118,99176.0,99175.0,0.91579298]
["bitfinex-derivatives","BTCF0:USTF0",1737034247442,0.23492118,99176.0,99175.0,1.27659298]
["bitfinex-derivatives","BTCF0:USTF0",1737034248537,0.050427,99177.0,99175.0,1.27659298]
["bitfinex-derivatives","BTCF0:USTF0",1737034248837,0.3608,99176.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034249038,0.050433,99165.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034249246,0.36231332,99188.0,99164.0,1.27659298]
["bitfinex-derivatives","BTCF0:USTF0",1737034250140,0.050428,99176.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034250552,0.36231332,99188.0,99175.0,1.27659298]
["bitfinex-derivatives","BTCF0:USTF0",1737034250938,0.27927023,99176.0,99175.0,1.27659298]
["bitfinex-derivatives","BTCF0:USTF0",1737034251236,0.27927023,99176.0,99175.0,0.89761397]
["bitfinex-derivatives","BTCF0:USTF0",1737034251437,0.050453,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034251639,0.050449,99135.0,99125.0,0.88537997]
["bitfinex-derivatives","BTCF0:USTF0",1737034251841,0.3608,99148.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034252354,0.00151377,99149.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034252743,0.00151377,99149.0,99146.0,0.88537997]
["bitfinex-derivatives","BTCF0:USTF0",1737034253040,0.00151377,99149.0,99148.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737034253345,0.050428,99177.0,99168.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1737034253543,0.050428,99177.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034253742,0.00151332,99188.0,99177.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737034254047,0.050423,99186.0,99184.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737034254250,0.00151332,99188.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034254551,0.00151332,99188.0,99184.0,0.88537997]
["bitfinex-derivatives","BTCF0:USTF0",1737034255246,0.050423,99186.0,99184.0,0.52457997]
["bitfinex-derivatives","BTCF0:USTF0",1737034255452,0.00151332,99188.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034255641,0.050424,99184.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034255951,0.00151332,99188.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034256148,0.050423,99186.0,99181.0,0.88537997]
["bitfinex-derivatives","BTCF0:USTF0",1737034256347,0.00151332,99188.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034256847,0.00151332,99188.0,99187.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1737034257347,0.38517602,99200.0,99187.0,0.52457997]
["bitfinex-derivatives","BTCF0:USTF0",1737034257538,0.38517602,99200.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034257741,0.050416,99199.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034257946,0.050416,99199.0,99197.0,0.52457997]
["bitfinex-derivatives","BTCF0:USTF0",1737034258844,0.050416,99199.0,99197.0,0.48630229]
["bitfinex-derivatives","BTCF0:USTF0",1737034259745,0.3608,99198.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034259947,0.050428,99176.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034260147,0.050424,99183.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034260343,0.1,99200.0,99194.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1737034260546,0.1,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034260739,0.1,99200.0,99199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737034260945,0.23627279,99220.0,99208.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737034260946,0.050406,99219.0,99208.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737034261253,0.00151277,99220.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034261445,0.3608,99256.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034261643,0.23476002,99270.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034261644,0.050383,99264.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034261847,0.411183,99265.0,99240.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737034262040,0.050386,99259.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034262240,0.00151193,99267.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034262851,0.050372,99285.0,99268.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737034263042,0.26843533,99285.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034263248,0.26843533,99285.0,99284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737034264345,0.050364,99303.0,99284.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1737034264550,0.00151118,99305.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034264752,0.00151118,99305.0,99302.0,0.39816298]
["bitfinex-derivatives","BTCF0:USTF0",1737034265053,0.00151118,99305.0,99302.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737034265956,0.00151118,99305.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034266154,0.050367,99297.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034266451,0.050366,99297.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034266652,0.050368,99293.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034266850,0.050382,99265.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034267246,0.050384,99262.0,99234.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034267448,0.3608,99248.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034267655,0.050399,99233.0,99228.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034267864,0.050395,99242.0,99228.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034268151,0.050391,99249.0,99232.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034268358,0.00151173,99268.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034268554,0.3608,99262.0,99238.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034268853,0.050401,99228.0,99227.0,0.00151172]
["bitfinex-derivatives","BTCF0:USTF0",1737034269159,0.050407,99217.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034269361,0.3608,99232.0,99212.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034269557,0.050407,99217.0,99208.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034269748,0.050407,99217.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034269749,0.050407,99218.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034270057,0.050414,99203.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034270257,0.3608,99203.0,99192.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1737034270457,0.050419,99193.0,99192.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1737034270660,0.05043,99172.0,99171.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1737034270867,0.050431,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034271067,0.3608,99177.0,99149.0,0.00151305]
["bitfinex-derivatives","BTCF0:USTF0",1737034271265,0.3608,99169.0,99149.0,0.00151305]
["bitfinex-derivatives","BTCF0:USTF0",1737034271757,0.050441,99151.0,99149.0,0.00151305]
["bitfinex-derivatives","BTCF0:USTF0",1737034272554,0.050436,99160.0,99149.0,0.04151305]
["bitfinex-derivatives","BTCF0:USTF0",1737034272750,0.3608,99161.0,99149.0,0.04151305]
["bitfinex-derivatives","BTCF0:USTF0",1737034272751,0.05044,99153.0,99149.0,0.04151305]
["bitfinex-derivatives","BTCF0:USTF0",1737034273062,0.050437,99158.0,99150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034273257,0.3608,99161.0,99149.0,0.04151305]
["bitfinex-derivatives","BTCF0:USTF0",1737034273457,0.050439,99154.0,99149.0,0.04151305]
["bitfinex-derivatives","BTCF0:USTF0",1737034273660,0.050439,99154.0,99150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034273855,0.050439,99154.0,99149.0,0.00151305]
["bitfinex-derivatives","BTCF0:USTF0",1737034273856,0.05044,99151.0,99149.0,0.00151305]
["bitfinex-derivatives","BTCF0:USTF0",1737034274064,0.3608,99161.0,99149.0,0.00151305]
["bitfinex-derivatives","BTCF0:USTF0",1737034274260,0.050439,99155.0,99149.0,0.00151305]
["bitfinex-derivatives","BTCF0:USTF0",1737034274963,0.59556002,99170.0,99154.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034275162,0.59556002,99170.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034275555,0.3608,99170.0,99153.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034275760,0.3608,99189.0,99165.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034275967,0.050431,99170.0,99165.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034276164,0.3608,99189.0,99165.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034276461,0.050422,99188.0,99177.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034276663,0.00052001,99195.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034276867,0.050421,99190.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034277063,0.23476002,99197.0,99182.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034277263,0.050423,99185.0,99184.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034277566,0.3608,99185.0,99170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034277868,0.050437,99158.0,99156.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034278065,0.050438,99156.0,99155.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034278363,0.3608,99173.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034278564,0.23476002,99180.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034278759,0.050424,99183.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034278958,0.3608,99204.0,99182.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034279160,0.3608,99216.0,99191.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034279364,0.23476002,99220.0,99191.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034279566,0.3608,99217.0,99207.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034279758,0.05041,99210.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034279955,0.050411,99208.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034280163,0.3608,99212.0,99190.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034280371,0.3608,99191.0,99182.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034280562,0.3608,99191.0,99178.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034280760,0.050415,99201.0,99190.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034281065,0.050412,99208.0,99200.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034281264,0.050413,99205.0,99203.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034281567,0.050409,99214.0,99204.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034281865,0.3608,99239.0,99213.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034282063,0.3608,99239.0,99226.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034282268,0.050402,99227.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034282569,0.050401,99229.0,99225.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034282765,0.050402,99226.0,99213.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1737034282967,0.050403,99225.0,99222.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034283168,0.0504,99231.0,99224.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034283467,0.3608,99239.0,99219.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1737034283468,0.3608,99239.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034283663,0.050402,99228.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034283866,0.3608,99231.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034284070,0.050402,99227.0,99226.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034284262,0.3608,99231.0,99200.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737034284575,0.3608,99221.0,99215.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034284770,0.05039,99250.0,99221.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737034284771,0.05191363,99230.0,99221.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737034284972,0.00151263,99230.0,99229.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034285272,0.23476002,99290.0,99229.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1737034285472,0.050382,99266.0,99265.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034285867,0.050382,99266.0,99245.0,0.00151166]
["bitfinex-derivatives","BTCF0:USTF0",1737034285868,0.3608,99268.0,99252.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034286067,0.05039,99251.0,99249.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034286272,0.050398,99234.0,99233.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034286467,0.050398,99234.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034286468,0.050398,99234.0,99232.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034286763,0.050398,99234.0,99233.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034286964,0.050401,99229.0,99228.0,0.00151204]
["bitfinex-derivatives","BTCF0:USTF0",1737034287266,0.411201,99229.0,99215.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034287477,0.05041,99211.0,99209.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034287773,0.3608,99221.0,99202.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034287774,0.3608,99213.0,99202.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034288078,0.050421,99190.0,99189.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034288265,0.050423,99185.0,99184.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034288464,0.050432,99167.0,99166.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034288770,0.3608,99171.0,99166.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034288967,0.050426,99180.0,99170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034289171,0.23476002,99190.0,99179.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034289369,0.3608,99195.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034289370,0.3608,99204.0,99189.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034289570,0.23627259,99210.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034289777,0.050415,99201.0,99200.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034289969,0.3608,99201.0,99198.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034290164,0.050425,99182.0,99181.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034290476,0.050426,99180.0,99179.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034291072,0.23476002,99200.0,99179.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034291371,0.3608,99192.0,99184.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034291680,0.00151257,99210.0,99191.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034291869,0.00151257,99210.0,99204.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034292073,0.3608,99205.0,99188.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034292270,0.3608,99205.0,99179.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034292271,0.3608,99189.0,99179.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034292576,0.050426,99180.0,99179.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034292773,0.3608,99201.0,99179.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034292973,0.050416,99200.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034293176,0.050423,99186.0,99184.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034293374,0.050423,99186.0,99185.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034293582,0.050426,99179.0,99178.0,0.0015128]
["bitfinex-derivatives","BTCF0:USTF0",1737034293878,0.050417,99198.0,99178.0,0.0415128]
["bitfinex-derivatives","BTCF0:USTF0",1737034294081,0.23476002,99200.0,99193.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034294278,0.050426,99179.0,99178.0,0.0015128]
["bitfinex-derivatives","BTCF0:USTF0",1737034294469,0.411226,99179.0,99178.0,0.0015128]
["bitfinex-derivatives","BTCF0:USTF0",1737034294668,0.3608,99194.0,99178.0,0.0415128]
["bitfinex-derivatives","BTCF0:USTF0",1737034294877,0.3608,99194.0,99189.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034295073,0.050422,99188.0,99187.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034295276,0.23627259,99210.0,99187.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034295573,0.050415,99202.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034295779,0.23627259,99210.0,99201.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034295780,0.050413,99206.0,99201.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034295974,0.00151257,99210.0,99205.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034296174,0.00151257,99210.0,99209.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034297076,0.00151257,99210.0,99200.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034297280,0.050414,99203.0,99198.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034297477,0.3608,99203.0,99196.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034297675,0.3608,99203.0,99190.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034297981,0.05042,99191.0,99190.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034298372,0.00151257,99210.0,99190.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034298680,0.28668259,99210.0,99209.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034298882,0.05192257,99210.0,99209.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034299076,0.050411,99209.0,99206.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034299277,0.050411,99209.0,99207.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034299486,0.050411,99209.0,99207.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034299672,0.050411,99209.0,99188.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737034299873,0.050421,99189.0,99188.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737034300069,0.36283258,99210.0,99188.0,0.38779998]
["bitfinex-derivatives","BTCF0:USTF0",1737034300070,0.050415,99202.0,99188.0,0.38779998]
["bitfinex-derivatives","BTCF0:USTF0",1737034300274,0.36231257,99210.0,99201.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034300574,0.00151257,99210.0,99209.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034301782,0.00151257,99210.0,99209.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034302783,0.3608,99265.0,99209.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1737034302976,0.050394,99244.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034303170,0.050394,99244.0,99243.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034303380,0.3608,99265.0,99243.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034303680,0.05190305,99249.0,99248.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034304782,0.05190305,99249.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034304783,0.050392,99246.0,99236.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034305082,0.050392,99246.0,99222.0,0.00151197]
["bitfinex-derivatives","BTCF0:USTF0",1737034305083,0.050403,99225.0,99222.0,0.00151197]
["bitfinex-derivatives","BTCF0:USTF0",1737034305378,0.050403,99225.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034305379,0.3608,99225.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034305571,0.050416,99200.0,99198.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034305885,0.3608,99215.0,99199.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034306178,0.23476002,99210.0,99206.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034306384,0.050405,99221.0,99209.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034306584,0.3608,99227.0,99217.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034306975,0.3608,99227.0,99213.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034307174,0.050415,99201.0,99199.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034307878,0.050416,99199.0,99197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034308082,0.050423,99186.0,99184.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034308674,0.050423,99186.0,99143.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737034308675,0.3608,99185.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034308872,0.23476002,99164.0,99161.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034309075,0.23476002,99164.0,99160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034309284,0.050437,99158.0,99157.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034309469,0.411237,99158.0,99156.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034309676,0.3608,99158.0,99145.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034309875,0.3608,99158.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034310078,0.050439,99153.0,99152.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034310676,0.05044,99152.0,99150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034310873,0.050441,99149.0,99148.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034311390,0.050441,99149.0,99147.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034311580,0.3608,99158.0,99144.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034311789,0.050441,99150.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034312173,0.050443,99145.0,99144.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034312391,0.050445,99142.0,99141.0,0.00151311]
["bitfinex-derivatives","BTCF0:USTF0",1737034312581,0.050445,99142.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737034312582,0.3608,99142.0,99127.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034312783,0.050448,99136.0,99131.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034312975,0.3608,99142.0,99135.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034313283,0.23476002,99150.0,99140.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034313476,0.3608,99141.0,99129.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034313681,0.050451,99131.0,99127.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034314188,0.050453,99127.0,99125.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034314377,0.3608,99133.0,99124.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034314573,0.050454,99125.0,99124.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034314786,0.050454,99125.0,99123.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034314987,0.3608,99133.0,99122.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034315190,0.3608,99125.0,99116.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034315379,0.050456,99120.0,99118.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034315586,0.3608,99125.0,99119.0,0.02699998]
["bitfinex-derivatives","BTCF0:USTF0",1737034315786,0.3608,99125.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034315787,0.050457,99118.0,99116.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034315991,0.3608,99125.0,99111.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034315992,0.3608,99117.0,99111.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034316184,0.050462,99108.0,99107.0,0.00151365]
["bitfinex-derivatives","BTCF0:USTF0",1737034316385,0.050466,99101.0,99088.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034316686,0.050466,99101.0,99081.0,0.00151418]
["bitfinex-derivatives","BTCF0:USTF0",1737034316687,0.050471,99091.0,99084.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034316902,0.23476002,99111.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034317089,0.23476002,99111.0,99098.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034317394,0.3608,99122.0,99104.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034317691,0.3608,99122.0,99103.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034317989,0.3608,99122.0,99110.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034318193,0.050461,99111.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034318389,0.3608,99113.0,99101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034318597,0.3608,99113.0,99097.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034318598,0.050465,99104.0,99097.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034318793,0.3608,99104.0,99089.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034318985,0.3608,99104.0,99081.0,0.00151418]
["bitfinex-derivatives","BTCF0:USTF0",1737034318986,0.050475,99083.0,99081.0,0.00151418]
["bitfinex-derivatives","BTCF0:USTF0",1737034319193,0.3608,99090.0,99070.0,0.0355969]
["bitfinex-derivatives","BTCF0:USTF0",1737034319194,0.3608,99082.0,99070.0,0.0355969]
["bitfinex-derivatives","BTCF0:USTF0",1737034319383,0.3608,99082.0,99061.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737034319384,0.411282,99071.0,99061.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737034319792,0.050487,99059.0,99050.0,0.00151448]
["bitfinex-derivatives","BTCF0:USTF0",1737034319995,0.050489,99056.0,99050.0,0.00151448]
["bitfinex-derivatives","BTCF0:USTF0",1737034320193,0.23476002,99060.0,99038.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034320194,0.050491,99052.0,99038.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034320388,0.050498,99038.0,99029.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034320696,0.050498,99038.0,99025.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034320884,0.050494,99046.0,99031.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034321083,0.3608,99053.0,99031.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034321084,0.050495,99044.0,99031.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034321294,0.3608,99041.0,99031.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034321496,0.3608,99041.0,99028.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034321695,0.0505,99035.0,99025.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034321888,0.050502,99031.0,99022.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737034322190,0.3608,99030.0,99015.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034322393,0.05051,99014.0,99000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737034322598,0.05051,99014.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737034322989,0.3608,99030.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034323189,0.00151522,99041.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034323497,0.00151522,99041.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034323698,0.00151522,99041.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737034323884,0.3608,99071.0,99040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034324083,0.23476002,99050.0,99037.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034324297,0.050499,99036.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034324597,0.3608,99030.0,99016.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1737034324889,0.59556002,99030.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034325088,0.3608,99030.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034325288,0.59556002,99030.0,99017.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034325489,0.3608,99021.0,99015.0,0.00151493]
["bitfinex-derivatives","BTCF0:USTF0",1737034325689,0.050509,99016.0,99015.0,0.00151493]
["bitfinex-derivatives","BTCF0:USTF0",1737034325889,0.050517,99001.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034326097,0.050517,99001.0,98988.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034326693,0.050517,99001.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034327998,0.23476002,99019.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034328193,0.3608,99013.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034328494,0.3608,99021.0,99009.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737034328699,0.3608,99012.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034328996,0.050517,99002.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034329201,0.050517,99002.0,98971.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034329397,0.050522,98991.0,98973.0,0.09204691]
["bitfinex-derivatives","BTCF0:USTF0",1737034329596,0.23528003,98992.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034329901,0.23476002,98992.0,98973.0,0.00151591]
["bitfinex-derivatives","BTCF0:USTF0",1737034330196,0.3608,98981.0,98973.0,0.00151591]
["bitfinex-derivatives","BTCF0:USTF0",1737034330401,0.23476002,98992.0,98973.0,0.00151591]
["bitfinex-derivatives","BTCF0:USTF0",1737034330598,0.050525,98985.0,98973.0,0.00151591]
["bitfinex-derivatives","BTCF0:USTF0",1737034330789,0.23476002,98992.0,98982.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737034330987,0.36132001,98995.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034331192,0.3608,98995.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737034331393,0.3608,98995.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034331897,0.3608,98995.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034332095,0.050527,98982.0,98973.0,0.00151591]
["bitfinex-derivatives","BTCF0:USTF0",1737034332297,0.050522,98991.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034332500,0.3608,98995.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034332701,0.3608,98995.0,98973.0,0.00151591]
["bitfinex-derivatives","BTCF0:USTF0",1737034332702,0.050516,99003.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034333107,0.050511,99012.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034333399,0.3608,99012.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034333997,0.3608,99003.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034334300,0.050517,99002.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034334497,0.050517,99002.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034334697,0.050513,99009.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034335003,0.3608,99006.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034335300,0.050523,98990.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034335504,0.050531,98974.0,98973.0,0.00151591]
["bitfinex-derivatives","BTCF0:USTF0",1737034336204,0.23476002,98991.0,98973.0,0.00151591]
["bitfinex-derivatives","BTCF0:USTF0",1737034336507,0.050521,98993.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034336694,0.050519,98996.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034336897,0.050519,98996.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737034337092,0.23476002,99020.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034337301,0.050507,99020.0,99008.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737034337503,0.050511,99012.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034337800,0.050514,99007.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034338002,0.050521,98993.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034338201,0.23476002,99000.0,98982.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1737034338392,0.23476002,99000.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034338596,0.3608,99001.0,98907.0,0.50646064]
["bitfinex-derivatives","BTCF0:USTF0",1737034338597,0.050517,99001.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034338806,0.00151591,99011.0,99009.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737034338999,0.00151591,99011.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034340306,0.050521,98994.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034340601,0.23476002,98990.0,98981.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737034340796,0.050522,98991.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034340994,0.050523,98989.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034341191,0.3608,98995.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034341392,0.050526,98983.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034341607,0.23476002,98988.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034341794,0.3608,98995.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034341994,0.23476002,98990.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034342197,0.3608,98981.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034342600,0.050532,98971.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034342907,0.3608,98972.0,98970.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737034343407,0.3608,98996.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034343706,0.3608,99008.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034343909,0.050515,99004.0,98996.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737034344296,0.3608,99000.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034344498,0.050519,98997.0,98985.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737034344700,0.050519,98997.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034344701,0.3608,99008.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737034344899,0.3608,99008.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034344900,0.050527,98981.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034345102,0.3608,98987.0,98975.0,0.00151571]
["bitfinex-derivatives","BTCF0:USTF0",1737034345404,0.3608,98987.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034345611,0.050527,98982.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034345905,0.23476002,98993.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034346104,0.050532,98972.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034346317,0.050533,98969.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034347104,0.050533,98969.0,98956.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1737034347105,0.23476002,98980.0,98958.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737034347316,0.23476002,98980.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034347317,0.050534,98968.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034347506,0.23476002,98980.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034347704,0.050525,98985.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034347905,0.050527,98980.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034348102,0.050527,98980.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034348412,0.23476002,98980.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034348712,0.050534,98968.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034348910,0.23476002,98980.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034350110,0.050534,98969.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034350304,0.23476002,98980.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034350507,0.050534,98967.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034351698,0.050539,98957.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034352413,0.050542,98951.0,98950.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1737034352712,0.3608,98988.0,98950.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1737034352911,0.050537,98962.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034353411,0.050529,98978.0,98950.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1737034353412,0.59556002,98971.0,98950.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1737034353713,0.28529802,98960.0,98949.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1737034354013,0.23476002,98970.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034354509,0.050545,98945.0,98944.0,0.00151604]
["bitfinex-derivatives","BTCF0:USTF0",1737034355318,0.050544,98948.0,98944.0,0.00151604]
["bitfinex-derivatives","BTCF0:USTF0",1737034355607,0.050545,98945.0,98944.0,0.05206204]
["bitfinex-derivatives","BTCF0:USTF0",1737034355815,0.050545,98945.0,98944.0,0.00151604]
["bitfinex-derivatives","BTCF0:USTF0",1737034356010,0.29735754,98970.0,98944.0,0.04151604]
["bitfinex-derivatives","BTCF0:USTF0",1737034356207,0.29735754,98970.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034356208,0.050537,98961.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034356711,0.24682454,98970.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034357104,0.050533,98969.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034357509,0.050537,98963.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034357706,0.050534,98969.0,98962.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737034357912,0.00151601,98977.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034358106,0.05053,98975.0,98969.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1737034358405,0.05053,98975.0,98969.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034358612,0.00151601,98977.0,98973.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737034358811,0.3608,98992.0,98970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034359004,0.050524,98987.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034360109,0.24686975,99000.0,98963.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034360110,0.05053,98976.0,98963.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034360305,0.23476002,98973.0,98957.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034360609,0.00052001,98976.0,98972.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034360911,0.00052001,98991.0,98976.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737034361110,0.00052001,98991.0,98975.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034361111,0.050523,98988.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034361320,0.3608,98998.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034361514,0.050515,99004.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034361515,0.050516,99003.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034361711,0.01247933,99004.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034361712,0.050517,99002.0,98997.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737034361908,0.01367761,99011.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034362113,0.00151591,99011.0,98990.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1737034362409,0.28527302,99010.0,98989.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034362604,0.28527302,99010.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034362605,0.3608,98995.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034362910,0.050529,98978.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034363114,0.411329,98978.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034363308,0.050533,98969.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034363516,0.3608,98986.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034363517,0.3608,98986.0,98968.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034363817,0.050525,98985.0,98972.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034364118,0.050528,98979.0,98970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034364411,0.3608,98998.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034364605,0.050522,98991.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737034364813,0.050519,98997.0,98993.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737034365011,0.01211894,99000.0,98988.0,0.43832298]
["bitfinex-derivatives","BTCF0:USTF0",1737034365206,0.050522,98992.0,98989.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034365410,0.050522,98992.0,98988.0,0.39832298]
["bitfinex-derivatives","BTCF0:USTF0",1737034365411,0.050518,98999.0,98990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034365612,0.3608,99008.0,98997.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034365814,0.00151591,99011.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034366011,0.00151591,99011.0,99005.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034366307,0.050514,99007.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034367406,0.00151591,99011.0,99005.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034367607,0.00151591,99011.0,99010.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034368414,0.00151591,99011.0,99010.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034368915,0.00151591,99011.0,99010.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034369708,0.01212749,99028.0,99015.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737034370013,0.050503,99028.0,99027.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034370223,0.3608,99042.0,99027.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034370407,0.050499,99035.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034370603,0.050495,99044.0,99034.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034370810,0.04209689,99048.0,99042.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034371010,0.04209689,99048.0,99047.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1737034371011,0.00151515,99048.0,99047.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1737034371209,0.23476002,99080.0,99047.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737034371406,0.3608,99093.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034371615,0.050474,99085.0,99081.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034371813,0.37255296,99093.0,99084.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034372020,0.37255296,99093.0,99085.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034372315,0.01175296,99093.0,99085.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034372615,0.1,99100.0,99092.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034372817,0.1,99100.0,99099.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034373318,0.150466,99100.0,99099.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034373715,0.1,99100.0,99094.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034374016,0.050469,99096.0,99094.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034374218,0.1,99100.0,99087.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034374415,0.050471,99090.0,99087.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034374713,0.050468,99096.0,99086.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034374918,0.3608,99093.0,99086.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034375113,0.050473,99088.0,99086.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034375307,0.050473,99088.0,99087.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737034375507,0.050473,99088.0,99087.0,0.02699998]
["bitfinex-derivatives","BTCF0:USTF0",1737034375715,0.3608,99093.0,99080.0,0.02699998]
["bitfinex-derivatives","BTCF0:USTF0",1737034375907,0.050476,99082.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034376111,0.050476,99082.0,99081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737034376415,0.050472,99089.0,99081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737034376606,0.050467,99098.0,99088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737034376916,0.1,99100.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034376917,0.050469,99096.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034377105,0.050469,99096.0,99095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737034377313,0.05047,99093.0,99092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737034378016,0.05047,99093.0,99091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737034378710,0.05047,99093.0,99092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737034379317,0.1,99100.0,99092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737034379519,0.1,99100.0,99099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737034380022,0.1,99100.0,99099.0,0.01699998]
["bitfinex-derivatives","BTCF0:USTF0",1737034380223,0.1,99100.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034380224,0.050467,99099.0,99098.0,0.01699998]
["bitfinex-derivatives","BTCF0:USTF0",1737034380422,0.050468,99096.0,99093.0,0.01699998]
["bitfinex-derivatives","BTCF0:USTF0",1737034380623,0.050472,99088.0,99087.0,0.01699998]
["bitfinex-derivatives","BTCF0:USTF0",1737034381013,0.050472,99088.0,99085.0,0.01699998]
["bitfinex-derivatives","BTCF0:USTF0",1737034381212,0.050486,99063.0,99056.0,0.00151459]
["bitfinex-derivatives","BTCF0:USTF0",1737034381415,0.3608,99067.0,99056.0,0.00151459]
["bitfinex-derivatives","BTCF0:USTF0",1737034381616,0.050488,99057.0,99056.0,0.00151459]
["bitfinex-derivatives","BTCF0:USTF0",1737034381811,0.411288,99057.0,99056.0,0.00151459]
["bitfinex-derivatives","BTCF0:USTF0",1737034382227,0.050493,99048.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034382528,0.3608,99057.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034382529,0.050489,99056.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034382831,0.3608,99046.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034383030,0.37234205,99057.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034383031,0.050489,99056.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034383212,0.3608,99068.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034383213,0.3608,99060.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034383413,0.050479,99075.0,99062.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737034383619,0.00151462,99077.0,99054.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737034383913,0.00151462,99077.0,99040.0,0.23476002]
["bitfinex-derivatives","BTCF0:USTF0",1737034383914,0.3608,99060.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034384119,0.050495,99045.0,99031.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737034384421,0.3608,99049.0,99000.0,0.23476002]
["bitfinex-derivatives","BTCF0:USTF0",1737034384422,0.050502,99030.0,99020.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1737034384616,0.3608,99022.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737034384819,0.3608,99022.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034384820,0.3608,99038.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034385022,0.3608,99038.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034385228,0.3608,99022.0,99018.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737034385429,0.3608,99022.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737034385722,0.3608,99038.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034385723,0.3608,99026.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034386128,0.05051,99016.0,99009.0,0.411312]
["bitfinex-derivatives","BTCF0:USTF0",1737034386628,0.3608,99026.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034386831,0.050509,99016.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034387035,0.050509,99016.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034387328,0.050509,99016.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737034387633,0.050509,99016.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034387833,0.3608,99017.0,98971.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1737034388022,0.050519,98996.0,98994.0,0.00151555]
["bitfinex-derivatives","BTCF0:USTF0",1737034389730,0.050519,98996.0,98987.0,0.03903953]
["bitfinex-derivatives","BTCF0:USTF0",1737034390029,0.3608,98989.0,98971.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1737034390229,0.3608,98989.0,98967.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1737034390230,0.050532,98972.0,98967.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1737034390429,0.3608,98979.0,98967.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1737034390628,0.05053,98975.0,98967.0,0.05204956]
["bitfinex-derivatives","BTCF0:USTF0",1737034390832,0.3608,98979.0,98970.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737034391021,0.050526,98983.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034391341,0.3608,98989.0,98967.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1737034391832,0.050534,98968.0,98967.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1737034392728,0.050531,98974.0,98967.0,0.36231556]
["bitfinex-derivatives","BTCF0:USTF0",1737034393028,0.3608,98979.0,98967.0,0.36231556]
["bitfinex-derivatives","BTCF0:USTF0",1737034393236,0.050534,98968.0,98967.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1737034393726,0.3608,98970.0,98947.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1737034393927,0.3608,98956.0,98947.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1737034394128,0.050542,98953.0,98947.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1737034394835,0.050542,98953.0,98948.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737034395337,0.050542,98953.0,98949.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737034395538,0.050537,98961.0,98952.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737034395830,0.050537,98961.0,98956.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737034396140,0.050537,98961.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034396141,0.00151604,98973.0,98971.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737034397023,0.3608,99004.0,98970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737034397227,0.050519,98998.0,98993.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737034397420,0.36140001,99023.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034397625,0.050515,99006.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737034397827,0.050524,98988.0,98983.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1737034398036,0.23476002,99000.0,98973.0,0.36231573]
["bitfinex-derivatives","BTCF0:USTF0",1737034398338,0.050526,98983.0,98976.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737034398640,0.050531,98974.0,98973.0,0.36231573]
["bitfinex-derivatives","BTCF0:USTF0",1737034399630,0.3608,98986.0,98973.0,0.36231573]
["bitfinex-derivatives","BTCF0:USTF0",1737034399824,0.050528,98980.0,98976.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737034400732,0.3608,98986.0,98973.0,0.36231573]
["bitfinex-derivatives","BTCF0:USTF0",1737034401130,0.050531,98974.0,98973.0,0.36231573]
["bitfinex-derivatives","BTCF0:USTF0",1737034401330,0.41132,98994.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737034401531,0.3608,99005.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737034401839,0.3608,99005.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034401840,0.050519,98996.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034402141,0.050516,99003.0,98995.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737034402438,0.3608,99008.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034402638,0.050521,98993.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034402940,0.3608,98996.0,98982.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737034403232,0.3608,98996.0,98973.0,0.00151573]
["bitfinex-derivatives","BTCF0:USTF0",1737034403233,0.3608,98988.0,98973.0,0.00151573]
["bitfinex-derivatives","BTCF0:USTF0",1737034403438,0.050528,98980.0,98973.0,0.00151573]
["bitfinex-derivatives","BTCF0:USTF0",1737034404324,0.3608,98980.0,98969.0,0.04104873]
["bitfinex-derivatives","BTCF0:USTF0",1737034404529,0.050532,98971.0,98969.0,0.04104873]
["bitfinex-derivatives","BTCF0:USTF0",1737034404732,0.59556002,98980.0,98962.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737034404733,0.050536,98964.0,98962.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737034405124,0.050537,98963.0,98961.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737034405930,0.050534,98968.0,98966.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737034406131,0.59556002,98980.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034406132,0.3608,98980.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034406351,0.050525,98986.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034406530,0.050525,98986.0,98984.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737034406734,0.050525,98984.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034406927,0.050522,98991.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034407131,0.050522,98991.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034407329,0.3608,98989.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034407534,0.05053,98975.0,98970.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737034407743,0.050531,98974.0,98970.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737034408047,0.3608,98976.0,98963.0,0.05205175]
["bitfinex-derivatives","BTCF0:USTF0",1737034408237,0.050535,98965.0,98963.0,0.05205175]
["bitfinex-derivatives","BTCF0:USTF0",1737034408537,0.050535,98965.0,98963.0,0.00151575]
["bitfinex-derivatives","BTCF0:USTF0",1737034410141,0.050535,98965.0,98963.0,0.05205175]
["bitfinex-derivatives","BTCF0:USTF0",1737034410336,0.050535,98965.0,98963.0,0.00151575]
["bitfinex-derivatives","BTCF0:USTF0",1737034410741,0.3608,98966.0,98963.0,0.00151575]
["bitfinex-derivatives","BTCF0:USTF0",1737034411046,0.050533,98970.0,98969.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737034411244,0.3608,98976.0,98963.0,0.00151575]
["bitfinex-derivatives","BTCF0:USTF0",1737034411443,0.3608,98976.0,98974.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737034411637,0.41133,98976.0,98974.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737034412038,0.3608,98976.0,98974.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737034412340,0.05202857,99009.0,98995.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737034412341,0.3608,98996.0,98995.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737034412535,0.3608,98996.0,98975.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1737034412744,0.3608,98980.0,98975.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737034413157,0.3608,98980.0,98979.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737034413441,0.050533,98970.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034413643,0.050535,98966.0,98965.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737034413857,0.3608,98980.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034414047,0.050531,98973.0,98972.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737034414646,0.050534,98969.0,98968.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737034414834,0.050535,98965.0,98962.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737034415034,0.3608,98964.0,98951.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1737034415239,0.3608,98964.0,98957.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737034415643,0.3608,98964.0,98951.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1737034416044,0.3608,98964.0,98959.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737034416649,0.60924635,98964.0,98959.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737034416954,0.60924635,98964.0,98960.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737034417344,0.60924635,98964.0,98951.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1737034417544,0.47576574,98964.0,98951.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1737034417745,0.47576574,98964.0,98957.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737034418053,0.47576574,98964.0,98962.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737034418451,0.11496574,98964.0,98962.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737034419049,0.16549774,98971.0,98969.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737034419254,0.11496574,98971.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034419552,0.36287558,99009.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737034419752,0.36287558,99009.0,99001.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737034419957,0.62725477,99026.0,99014.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737034420249,0.29606086,99016.0,99014.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1737034420451,0.3608,99056.0,99014.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737034420646,0.3608,99056.0,98982.0,0.01126814]
["bitfinex-derivatives","BTCF0:USTF0",1737034420647,0.3608,99056.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034420848,0.050486,99062.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034421046,0.050483,99067.0,99060.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737034421253,0.050486,99062.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034421456,0.050486,99062.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034421646,0.050486,99062.0,99058.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737034421849,0.050487,99060.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034422054,0.050487,99060.0,99055.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737034422258,0.3608,99056.0,99055.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737034422450,0.3608,99066.0,99055.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737034422648,0.411284,99066.0,99055.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737034422849,0.411284,99066.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034423056,0.050485,99065.0,99058.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737034423252,0.3608,99066.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034423555,0.3608,99056.0,99051.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737034424558,0.3608,99066.0,99051.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737034424859,0.3608,99057.0,99051.0,0.03749098]
["bitfinex-derivatives","BTCF0:USTF0",1737034425154,0.3608,99057.0,99041.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737034425155,0.050493,99048.0,99041.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737034425356,0.3608,99042.0,99026.0,0.00151486]
["bitfinex-derivatives","BTCF0:USTF0",1737034425655,0.3608,99042.0,99028.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737034425864,0.3608,99030.0,99028.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737034426056,0.050499,99035.0,99026.0,0.00151486]
["bitfinex-derivatives","BTCF0:USTF0",1737034426254,0.3608,99042.0,99033.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737034426452,0.3608,99034.0,99033.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737034427349,0.3608,99044.0,99042.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737034427956,0.3608,99044.0,99026.0,0.36231486]
["bitfinex-derivatives","BTCF0:USTF0",1737034428153,0.3608,99044.0,99027.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737034428453,0.3608,99044.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737034428657,0.3608,99044.0,99031.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737034428867,0.3608,99032.0,99031.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737034429058,0.3608,99044.0,99026.0,0.00151486]
["bitfinex-derivatives","BTCF0:USTF0",1737034429257,0.05049,99054.0,99050.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737034429459,0.3608,99055.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034429756,0.050492,99051.0,99028.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737034429962,0.050492,99051.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034430149,0.050492,99051.0,99044.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737034430350,0.3608,99055.0,99044.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737034430555,0.3608,99047.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737034430758,0.4113,99035.0,99032.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737034430957,0.4113,99035.0,99026.0,0.00151486]
["bitfinex-derivatives","BTCF0:USTF0",1737034431162,0.3608,99035.0,99033.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737034431855,0.3608,99047.0,99026.0,0.00151486]
["bitfinex-derivatives","BTCF0:USTF0",1737034432163,0.050495,99044.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034432358,0.3608,99047.0,99043.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737034432563,0.050495,99045.0,99038.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737034432956,0.050495,99044.0,99038.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737034433163,0.050495,99044.0,99041.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737034433558,0.3608,99047.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737034433966,0.00056001,99051.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034434158,0.050489,99056.0,99035.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737034434358,0.050489,99056.0,99054.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737034434558,0.3608,99063.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737034435062,0.3608,99063.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034435367,0.3608,99063.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034435368,0.050491,99053.0,99052.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737034435570,0.050491,99053.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034435772,0.050489,99056.0,99053.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737034436072,0.3608,99063.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034436382,0.3608,99063.0,99062.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737034436865,0.3608,99073.0,99063.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737034437062,0.3608,99073.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034437063,0.3608,99064.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034437263,0.3608,99047.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737034437463,0.411293,99047.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737034437656,0.3608,99047.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034438060,0.411298,99039.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737034438361,0.411298,99039.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737034438362,0.050503,99028.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737034438557,0.3608,99027.0,98999.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1737034438769,0.3608,99027.0,99025.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737034438969,0.3608,99035.0,99025.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737034439264,0.050497,99041.0,99025.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737034439465,0.3608,99045.0,99041.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737034439466,0.050495,99044.0,99041.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737034439665,0.050496,99043.0,99041.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737034439859,0.3608,99045.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034440058,0.3608,99045.0,99043.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737034440869,0.3608,99070.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737034441062,0.050462,99109.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034441063,0.3608,99080.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034441268,0.050477,99079.0,99075.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737034441573,0.3608,99080.0,99075.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737034442167,0.050478,99078.0,99075.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737034442367,0.3608,99080.0,99075.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737034443368,0.3608,99080.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034443369,0.050486,99062.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034443570,0.3608,99051.0,99026.0,0.05201886]
["bitfinex-derivatives","BTCF0:USTF0",1737034443770,0.3608,99051.0,99026.0,0.00151486]
["bitfinex-derivatives","BTCF0:USTF0",1737034443970,0.3608,99051.0,99048.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737034444372,0.050492,99049.0,99048.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737034444669,0.411291,99051.0,99026.0,0.00151486]
["bitfinex-derivatives","BTCF0:USTF0",1737034444869,0.3608,99051.0,99050.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737034445180,0.3608,99061.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034445473,0.3608,99051.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034445773,0.3608,99051.0,99022.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737034445774,0.05049,99054.0,99051.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737034445967,0.3608,99052.0,99051.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737034446469,0.3608,99054.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737034446779,0.3608,99045.0,99044.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737034447665,0.3608,99062.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737034447968,0.3608,99062.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034448366,0.3608,99062.0,99038.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737034448569,0.050487,99059.0,99038.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737034448770,0.050487,99059.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034448971,0.050487,99059.0,99057.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737034449163,0.3608,99062.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737034449677,0.050488,99057.0,99055.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737034450065,0.05049,99054.0,99050.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737034450266,0.3608,99051.0,99039.0,0.179097]
["bitfinex-derivatives","BTCF0:USTF0",1737034450580,0.3608,99051.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737034450581,0.3608,99042.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737034451769,0.43820001,99061.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737034451770,0.36140001,99061.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737034451981,0.3608,99049.0,99036.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737034452170,0.3608,99049.0,99048.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737034452371,0.050493,99048.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737034452580,0.050496,99042.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737034452777,0.3608,99049.0,99047.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737034453277,0.3608,99061.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034453474,0.05049,99054.0,99053.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737034453669,0.3608,99061.0,99059.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737034454681,0.3608,99061.0,99040.0,0.179097]
["bitfinex-derivatives","BTCF0:USTF0",1737034454975,0.050493,99047.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737034455181,0.050496,99041.0,99040.0,0.179097]
["bitfinex-derivatives","BTCF0:USTF0",1737034455682,0.050498,99039.0,99037.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737034455872,0.3608,99044.0,99042.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737034456872,0.3608,99053.0,99052.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737034457280,0.3608,99053.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034457476,0.3608,99045.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034457673,0.3608,99045.0,99044.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737034457868,0.3608,99053.0,99044.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737034458070,0.3608,99053.0,99052.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737034459085,0.3608,99067.0,99066.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737034459278,0.20772669,99085.0,99075.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737034459789,0.20772669,99085.0,99084.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737034460086,0.20772669,99085.0,99084.0,0.411274]
["bitfinex-derivatives","BTCF0:USTF0",1737034460475,0.3608,99088.0,99087.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737034460683,0.050469,99095.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034460985,0.3608,99087.0,99080.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737034461286,0.050476,99082.0,99068.0,0.179097]
["bitfinex-derivatives","BTCF0:USTF0",1737034461482,0.3608,99079.0,99068.0,0.179097]
["bitfinex-derivatives","BTCF0:USTF0",1737034461784,0.3608,99079.0,99064.0,0.00151407]
["bitfinex-derivatives","BTCF0:USTF0",1737034461986,0.3608,99079.0,99077.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737034462387,0.411277,99079.0,99077.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737034462685,0.050478,99078.0,99073.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737034462986,0.3608,99074.0,99064.0,0.00151407]
["bitfinex-derivatives","BTCF0:USTF0",1737034463187,0.411284,99065.0,99064.0,0.00151407]
["bitfinex-derivatives","BTCF0:USTF0",1737034463576,0.411284,99065.0,99056.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737034463577,0.050488,99057.0,99056.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737034463788,0.3608,99057.0,99056.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737034464780,0.3608,99078.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034465089,0.3608,99078.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737034465090,0.050482,99069.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737034465281,0.36132001,99070.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034465489,0.050482,99069.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737034465887,0.3608,99070.0,99046.0,0.179097]
["bitfinex-derivatives","BTCF0:USTF0",1737034466076,0.050488,99057.0,99056.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737034466580,0.3608,99060.0,99059.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737034466777,0.3608,99060.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034466989,0.49436515,99060.0,99042.0,0.179097]
["bitfinex-derivatives","BTCF0:USTF0",1737034467185,0.411293,99048.0,99047.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737034467577,0.050495,99043.0,99042.0,0.179097]
["bitfinex-derivatives","BTCF0:USTF0",1737034467781,0.050495,99043.0,99042.0,0.229593]
["bitfinex-derivatives","BTCF0:USTF0",1737034467981,0.050495,99043.0,99036.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737034468176,0.050495,99043.0,99031.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737034468397,0.050495,99043.0,99025.0,0.179097]
["bitfinex-derivatives","BTCF0:USTF0",1737034468685,0.3,99043.0,99025.0,0.179097]
["bitfinex-derivatives","BTCF0:USTF0",1737034468891,0.772104,99027.0,99019.0,0.238796]
["bitfinex-derivatives","BTCF0:USTF0",1737034469076,0.050507,99020.0,99019.0,0.238796]
["bitfinex-derivatives","BTCF0:USTF0",1737034469285,0.050513,99009.0,99001.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737034469589,0.3608,99002.0,99001.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737034469989,0.3608,99002.0,98999.0,0.0015153]
["bitfinex-derivatives","BTCF0:USTF0",1737034471093,0.050517,99001.0,98999.0,0.0015153]
["bitfinex-derivatives","BTCF0:USTF0",1737034472890,0.3608,99002.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034473096,0.05052,98995.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737034473393,0.05052,98995.0,98968.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737034473394,0.3608,98990.0,98989.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737034473900,0.3608,99002.0,98968.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737034473901,0.3608,98994.0,98993.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737034474293,0.3608,98994.0,98968.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737034474485,0.3608,98994.0,98967.0,0.00151555]
["bitfinex-derivatives","BTCF0:USTF0",1737034474486,0.3608,98986.0,98984.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737034475400,0.3608,98996.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034475593,0.3608,98996.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737034475787,0.3608,98996.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034475983,0.3608,98996.0,98985.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737034475984,0.3608,98988.0,98985.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737034476197,0.3608,98988.0,98986.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737034477297,0.3608,98996.0,98991.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737034477595,0.3608,98996.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034477901,0.411319,98996.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737034479205,0.3608,98996.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737034481100,0.3608,98996.0,98982.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737034481101,0.050525,98986.0,98982.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737034481290,0.3608,98985.0,98974.0,0.00151555]
["bitfinex-derivatives","BTCF0:USTF0",1737034481490,0.3608,98985.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737034483203,0.050521,98993.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034483404,0.050526,98984.0,98972.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737034483599,0.050526,98984.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034483600,0.3608,98985.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034483795,0.050528,98979.0,98976.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737034484103,0.050529,98977.0,98975.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737034485491,0.050529,98977.0,98952.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737034485492,0.050532,98971.0,98969.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737034485803,0.050537,98961.0,98959.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737034486005,0.411337,98961.0,98959.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737034487807,0.050541,98953.0,98952.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737034488108,0.411341,98953.0,98952.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737034488303,0.3608,98953.0,98949.0,0.00151577]
["bitfinex-derivatives","BTCF0:USTF0",1737034488504,0.050543,98950.0,98949.0,0.00151577]
["bitfinex-derivatives","BTCF0:USTF0",1737034488911,0.050549,98938.0,98926.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1737034489105,0.3608,98934.0,98933.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737034489401,0.3608,98944.0,98943.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737034489905,0.3608,98953.0,98952.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737034490698,0.00151624,98958.0,98957.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737034490900,0.3608,98973.0,98952.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737034491100,0.3608,98973.0,98972.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737034491300,0.3608,98981.0,98980.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737034491702,0.01065709,99004.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034492001,0.3608,98998.0,98990.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737034492205,1e-08,98991.0,98990.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737034492506,0.0784,99016.0,98990.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737034492507,0.3608,99045.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737034492710,0.050498,99038.0,99036.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737034493507,0.3608,99045.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034493508,0.3608,99037.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034493710,0.3608,99037.0,99023.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737034493711,0.411305,99025.0,99023.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737034493908,0.3608,99025.0,99004.0,0.00151504]
["bitfinex-derivatives","BTCF0:USTF0",1737034494109,0.13361475,99020.0,99004.0,0.00151504]
["bitfinex-derivatives","BTCF0:USTF0",1737034494411,0.3608,99017.0,99016.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737034494912,0.050513,99010.0,99008.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737034495098,0.3608,99017.0,99004.0,0.00151504]
["bitfinex-derivatives","BTCF0:USTF0",1737034495299,0.3608,99005.0,99004.0,0.00151504]
["bitfinex-derivatives","BTCF0:USTF0",1737034495812,0.05051,99014.0,99013.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737034496004,0.050509,99016.0,99005.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737034496204,0.05051,99015.0,99011.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737034496403,0.05051,99015.0,99004.0,0.00151504]
["bitfinex-derivatives","BTCF0:USTF0",1737034496612,0.3608,99026.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034496901,0.050505,99024.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034497102,0.050505,99024.0,99007.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737034497304,0.050505,99024.0,99021.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737034497606,0.3608,99026.0,99025.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737034497809,0.411305,99026.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737034498008,0.050508,99020.0,99013.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737034498312,0.3608,99014.0,99013.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737034498512,0.3608,99014.0,99004.0,0.00151504]
["bitfinex-derivatives","BTCF0:USTF0",1737034498713,0.050511,99012.0,99004.0,0.00151504]
["bitfinex-derivatives","BTCF0:USTF0",1737034499015,0.050511,99012.0,99010.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737034499203,0.3608,99014.0,99013.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737034500305,0.3608,99014.0,99004.0,0.00151504]
["bitfinex-derivatives","BTCF0:USTF0",1737034500611,0.3608,99006.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737034500803,0.3608,99006.0,98981.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737034500804,0.050526,98984.0,98981.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737034501009,0.050526,98984.0,98973.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737034501208,0.050526,98984.0,98967.0,0.00151557]
["bitfinex-derivatives","BTCF0:USTF0",1737034501209,0.411329,98977.0,98968.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737034501415,0.411329,98977.0,98967.0,0.00151557]
["bitfinex-derivatives","BTCF0:USTF0",1737034501716,0.05053,98976.0,98973.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737034501909,0.05053,98976.0,98967.0,0.00151557]
["bitfinex-derivatives","BTCF0:USTF0",1737034502111,0.05053,98976.0,98974.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737034502419,0.050532,98971.0,98969.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737034502620,0.3608,98977.0,98967.0,0.00151557]
["bitfinex-derivatives","BTCF0:USTF0",1737034502808,0.411334,98968.0,98967.0,0.00151557]
["bitfinex-derivatives","BTCF0:USTF0",1737034504122,0.3608,98968.0,98967.0,0.00151557]
["bitfinex-derivatives","BTCF0:USTF0",1737034506420,0.3608,98968.0,98946.0,0.00151625]
["bitfinex-derivatives","BTCF0:USTF0",1737034506619,0.411344,98947.0,98946.0,0.00151625]
["bitfinex-derivatives","BTCF0:USTF0",1737034507020,0.3608,98947.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034507320,0.3608,98933.0,98932.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1737034507709,0.050553,98931.0,98927.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1737034507909,0.050553,98931.0,98929.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1737034508118,0.3608,98933.0,98931.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1737034509526,0.3608,98947.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034509719,0.3608,98947.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034510025,0.3608,98947.0,98941.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1737034510329,0.411345,98947.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034510524,0.3608,98947.0,98924.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1737034510717,0.3608,98947.0,98946.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737034513124,0.3608,98969.0,98965.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737034513324,0.4346,98979.0,98965.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737034513528,0.3608,98979.0,98965.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737034513736,0.3608,98993.0,98967.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737034513933,0.050519,98998.0,98995.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737034514130,0.36132001,99002.0,98980.0,0.13361475]
["bitfinex-derivatives","BTCF0:USTF0",1737034514324,0.36132001,99002.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034514325,0.3608,99002.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737034514525,0.3608,99013.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737034514526,0.3608,99013.0,99012.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737034514927,0.3608,99013.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034514928,0.20772669,99021.0,99020.0,0.03750698]
["bitfinex-derivatives","BTCF0:USTF0",1737034515227,0.20772669,99021.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034515228,0.3608,99033.0,99022.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737034515533,0.3608,99024.0,99022.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737034515835,0.411305,99024.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034516031,0.050506,99023.0,99021.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737034516424,0.3608,99024.0,99013.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737034516627,0.3608,99014.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034516829,0.3608,99002.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034517231,0.3608,99002.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737034518231,0.3608,99002.0,98993.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737034518433,0.3608,98994.0,98993.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737034518632,0.3608,98994.0,98975.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1737034518946,0.3608,98994.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737034518947,0.050527,98982.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737034519135,0.3608,98984.0,98981.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737034519532,0.3608,98984.0,98982.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737034520142,0.3608,98992.0,98990.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737034522530,0.3608,98992.0,98973.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1737034522736,0.3608,98984.0,98974.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737034523036,0.3608,98984.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737034523432,0.3608,98992.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737034524345,0.050516,99004.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737034524545,0.3608,99005.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737034524741,0.050517,99001.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737034525045,0.050517,99001.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034525243,0.050516,99004.0,98989.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737034525452,0.3608,99005.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034525743,0.050517,99000.0,98995.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737034525938,0.050517,99000.0,98997.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737034526335,0.72212001,99005.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034526640,0.3608,98990.0,98988.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737034527345,0.00151556,99014.0,99013.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737034527752,0.050497,99040.0,99014.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737034527957,0.050498,99038.0,99036.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737034528249,0.050495,99044.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034528447,0.36132001,99049.0,99048.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737034528643,0.20772669,99053.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034528844,0.20772669,99053.0,99052.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737034529343,0.050492,99050.0,99026.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737034529551,0.050489,99056.0,99054.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737034529850,0.050489,99056.0,99054.0,0.03748998]
["bitfinex-derivatives","BTCF0:USTF0",1737034530439,0.36283509,99058.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034530749,0.3608,99058.0,99057.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737034530940,0.3608,99071.0,99070.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737034531351,0.050478,99078.0,99071.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737034531550,0.41128,99074.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034531944,0.3608,99074.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034532139,0.050481,99072.0,99070.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737034533250,0.3608,99074.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034533448,0.3608,99082.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034533744,0.050478,99078.0,99071.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737034533964,0.3608,99074.0,99071.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737034534943,0.3608,99074.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034535151,0.3608,99082.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034535848,0.3608,99082.0,99081.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737034536455,0.3608,99082.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034536648,0.3608,99074.0,99073.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737034537456,0.3608,99074.0,99058.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1737034537650,0.3608,99074.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737034537952,0.3608,99074.0,99066.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737034538157,0.050484,99066.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737034538358,0.3608,99063.0,99055.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737034538549,0.3608,99063.0,99031.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1737034538550,0.3608,99060.0,99031.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1737034538854,0.3608,99051.0,99049.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737034539045,0.3608,99051.0,99041.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737034539353,0.050492,99050.0,99042.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737034539657,0.3608,99051.0,99050.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737034540356,0.3608,99060.0,99058.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737034540654,0.3608,99060.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737034540853,0.3608,99050.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034541051,0.050494,99046.0,99043.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737034541645,0.050495,99043.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034541949,0.3608,99041.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737034542556,0.3608,99050.0,99030.0,0.13358201]
["bitfinex-derivatives","BTCF0:USTF0",1737034542860,0.3608,99050.0,99041.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737034543051,0.3608,99042.0,99041.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737034543555,0.3608,99042.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737034543748,0.050499,99035.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737034543948,0.411296,99042.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737034544147,0.3608,99042.0,99037.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737034544351,0.3608,99042.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737034544352,0.050497,99041.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737034544554,0.3608,99042.0,99030.0,0.13358201]
["bitfinex-derivatives","BTCF0:USTF0",1737034544753,0.3608,99042.0,99041.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737034546966,0.050497,99040.0,99036.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737034547260,0.3608,99042.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034547456,0.0505,99035.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737034548555,0.3608,99049.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034548762,0.3608,99057.0,99056.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737034549460,0.00151467,99066.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737034553561,0.050483,99067.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737034553860,0.3608,99072.0,99071.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737034555469,0.3608,99072.0,99070.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737034555653,0.3608,99072.0,99070.0,0.03748098]
["bitfinex-derivatives","BTCF0:USTF0",1737034556259,0.3608,99080.0,99070.0,0.03748098]
["bitfinex-derivatives","BTCF0:USTF0",1737034556260,0.3608,99080.0,99079.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737034556455,0.36231441,99092.0,99091.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737034557063,0.3608,99092.0,99091.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737034557263,0.1,99100.0,99097.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737034557564,0.050467,99098.0,99097.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737034557769,0.1,99100.0,99072.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737034557975,0.3608,99092.0,99072.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737034558163,0.050474,99086.0,99084.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737034558554,0.411271,99092.0,99088.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737034558765,0.050471,99091.0,99088.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737034558962,0.050472,99090.0,99088.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737034559864,0.3608,99092.0,99091.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737034560066,0.3608,99092.0,99071.0,0.36231418]
["bitfinex-derivatives","BTCF0:USTF0",1737034560272,0.050474,99085.0,99084.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737034560964,0.72212001,99092.0,99090.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737034561165,0.7216,99092.0,99090.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737034561364,0.3608,99092.0,99090.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737034562869,0.3608,99091.0,99071.0,0.00151418]
["bitfinex-derivatives","BTCF0:USTF0",1737034563068,0.050479,99077.0,99071.0,0.00151418]
["bitfinex-derivatives","BTCF0:USTF0",1737034563260,0.050481,99072.0,99071.0,0.05199518]
["bitfinex-derivatives","BTCF0:USTF0",1737034563462,0.0783,99080.0,99071.0,0.00151418]
["bitfinex-derivatives","BTCF0:USTF0",1737034563770,0.3608,99081.0,99079.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737034564370,0.3608,99091.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737034564574,0.3608,99091.0,99071.0,0.00151418]
["bitfinex-derivatives","BTCF0:USTF0",1737034564771,0.050475,99084.0,99083.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737034565071,0.050477,99079.0,99077.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737034565874,0.050477,99080.0,99072.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737034566174,0.3608,99073.0,99072.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737034566367,0.41128,99073.0,99072.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737034567273,0.050481,99072.0,99071.0,0.00151418]
["bitfinex-derivatives","BTCF0:USTF0",1737034567465,0.6608,99073.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034567779,0.0505,99034.0,99033.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737034568068,0.050501,99032.0,99031.0,0.238796]
["bitfinex-derivatives","BTCF0:USTF0",1737034568578,0.3608,99034.0,99031.0,0.238796]
["bitfinex-derivatives","BTCF0:USTF0",1737034568770,0.4113,99034.0,99033.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737034569374,0.3608,99034.0,99033.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737034570575,0.050502,99031.0,99025.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737034570766,0.3608,99026.0,99016.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1737034571075,0.3608,99017.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034571577,0.3608,99017.0,99015.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737034572268,0.050511,99013.0,99007.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737034572473,0.050511,99013.0,99009.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737034572676,0.050511,99013.0,98991.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1737034572875,0.050512,99011.0,98991.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1737034573082,0.3608,99017.0,98991.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1737034573083,0.050514,99007.0,99003.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737034573280,0.050514,99007.0,98991.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1737034573466,0.050514,99007.0,99004.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737034573674,0.3608,99017.0,98997.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737034573675,0.050516,99003.0,98997.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737034573870,0.050516,99003.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737034574677,0.3608,99005.0,98989.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1737034574873,0.411315,99005.0,99002.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737034575077,0.050518,99000.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737034575267,0.05052,98996.0,98989.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1737034575474,0.050521,98993.0,98989.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1737034575981,0.3608,98997.0,98989.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1737034576181,0.3608,98997.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737034576373,0.050519,98996.0,98989.0,0.05203788]
["bitfinex-derivatives","BTCF0:USTF0",1737034576574,0.3608,98997.0,98989.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1737034576786,0.3608,98997.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737034577181,0.3608,98997.0,98989.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1737034577379,0.05052,98996.0,98993.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737034578282,0.05052,98996.0,98989.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1737034578484,0.05052,98996.0,98995.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737034578880,0.3608,98997.0,98995.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737034579992,0.050521,98993.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737034580190,0.3608,98997.0,98995.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737034581389,0.050521,98994.0,98989.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1737034581894,0.050521,98993.0,98991.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737034582692,0.3608,98997.0,98989.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1737034583092,0.050522,98990.0,98989.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1737034583285,0.050524,98988.0,98961.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1737034583486,0.3608,98967.0,98961.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1737034583990,0.3608,98967.0,98966.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737034587393,0.3608,98977.0,98950.0,0.18412501]
["bitfinex-derivatives","BTCF0:USTF0",1737034587591,0.050531,98974.0,98972.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737034588896,0.050531,98973.0,98972.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737034589299,0.050531,98973.0,98956.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737034589300,0.3608,98977.0,98976.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737034590087,0.050532,98971.0,98956.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737034590297,0.050532,98971.0,98970.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737034590491,0.3608,98977.0,98964.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737034590492,0.05053,98976.0,98964.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737034590699,0.3608,98965.0,98949.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737034590899,0.3608,98955.0,98954.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737034591398,0.050543,98950.0,98949.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737034592103,0.3608,98955.0,98954.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737034592799,0.3608,98976.0,98975.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737034593002,0.3608,98976.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034593193,0.050534,98968.0,98967.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737034593389,0.3608,98968.0,98943.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737034593591,0.3608,98957.0,98956.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737034593801,0.411339,98957.0,98956.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737034594300,0.3608,98957.0,98956.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737034595400,0.3608,98957.0,98949.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737034595401,0.050543,98950.0,98949.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737034595601,0.050542,98952.0,98933.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1737034595802,0.3608,98949.0,98948.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737034596592,0.3608,98949.0,98934.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737034596593,0.050547,98942.0,98934.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737034596798,0.050547,98942.0,98938.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1737034597093,0.050547,98942.0,98940.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1737034597411,0.050547,98942.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034597412,0.3608,98945.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034597702,0.01043442,98960.0,98937.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1737034597907,0.3608,98953.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737034598207,0.411342,98953.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737034598708,0.3608,98953.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737034600305,0.00052001,98962.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034600512,0.3608,98964.0,98963.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737034601609,0.3608,98964.0,98957.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737034601810,0.050539,98959.0,98958.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737034602009,0.3608,98964.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034602010,0.050542,98953.0,98952.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737034602209,0.3608,98953.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737034602509,0.411342,98953.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737034602807,0.050544,98949.0,98948.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737034602999,0.3608,98953.0,98952.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737034605003,0.3608,98953.0,98932.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1737034605206,0.050543,98950.0,98947.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737034605408,0.050543,98949.0,98932.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1737034605609,0.050543,98949.0,98948.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737034605800,0.3608,98953.0,98952.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737034606606,0.050546,98943.0,98941.0,0.05206275]
["bitfinex-derivatives","BTCF0:USTF0",1737034606814,0.3608,98942.0,98941.0,0.05206275]
["bitfinex-derivatives","BTCF0:USTF0",1737034607500,0.3608,98953.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737034608102,0.050536,98964.0,98941.0,0.36231575]
["bitfinex-derivatives","BTCF0:USTF0",1737034608305,0.050536,98963.0,98959.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737034608514,0.3608,98960.0,98959.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737034608907,0.3608,98960.0,98941.0,0.36231575]
["bitfinex-derivatives","BTCF0:USTF0",1737034609099,0.3608,98960.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737034609100,0.050542,98953.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737034609419,0.411342,98952.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737034609603,0.050545,98947.0,98946.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737034610003,0.3608,98952.0,98941.0,0.05206275]
["bitfinex-derivatives","BTCF0:USTF0",1737034610205,0.411347,98942.0,98941.0,0.05206275]
["bitfinex-derivatives","BTCF0:USTF0",1737034610914,0.050544,98948.0,98941.0,0.00151575]
["bitfinex-derivatives","BTCF0:USTF0",1737034611115,0.3608,98952.0,98941.0,0.00151575]
["bitfinex-derivatives","BTCF0:USTF0",1737034611414,0.3608,98952.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737034611604,0.3711422,98952.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737034612006,0.3608,98952.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737034612701,0.411342,98952.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737034612908,0.3608,98952.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737034613310,0.3608,98959.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034613608,0.3608,98959.0,98958.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737034614014,0.411338,98959.0,98958.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737034614699,0.3608,98959.0,98958.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737034619618,0.411338,98959.0,98958.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737034619918,0.3608,98959.0,98958.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737034621115,0.3608,98959.0,98949.0,0.18412501]
["bitfinex-derivatives","BTCF0:USTF0",1737034621116,0.00060001,98972.0,98971.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737034621321,0.3608,98991.0,98971.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737034621322,0.56852669,98991.0,98986.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737034621622,0.5691267,98991.0,98986.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737034621811,0.2083267,98991.0,98990.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737034622003,0.23737852,99000.0,98999.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737034622615,0.23737852,99000.0,98999.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1737034622807,0.00151548,99007.0,99006.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737034623010,0.00151548,99007.0,98991.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1737034623208,0.3608,98995.0,98990.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1737034623417,0.3608,98995.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737034623612,0.3608,99005.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034623809,0.00151548,99007.0,99006.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737034625224,0.00151548,99007.0,98999.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737034625517,0.00151548,99007.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737034625822,0.3608,99001.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737034626020,0.411317,99001.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737034626216,0.411317,99001.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034626419,0.3608,98992.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737034626613,0.3608,98992.0,98977.0,0.17976541]
["bitfinex-derivatives","BTCF0:USTF0",1737034626813,0.3608,98980.0,98977.0,0.17976541]
["bitfinex-derivatives","BTCF0:USTF0",1737034627117,0.3608,98980.0,98960.0,0.358194]
["bitfinex-derivatives","BTCF0:USTF0",1737034627118,0.3608,98980.0,98962.0,0.17976541]
["bitfinex-derivatives","BTCF0:USTF0",1737034627424,0.3608,98980.0,98975.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737034627624,0.3608,98980.0,98978.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737034628127,0.3608,98980.0,98971.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737034628624,0.37125527,98980.0,98971.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737034629219,0.37125527,98980.0,98950.0,0.13358201]
["bitfinex-derivatives","BTCF0:USTF0",1737034629411,0.37125527,98980.0,98965.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737034629617,0.37125527,98980.0,98950.0,0.13358201]
["bitfinex-derivatives","BTCF0:USTF0",1737034629924,0.050534,98968.0,98962.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737034630125,0.3608,98964.0,98962.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737034630629,0.3608,98964.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034630817,0.13358201,98960.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034631024,0.050539,98957.0,98953.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737034631316,0.050539,98957.0,98955.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737034631714,0.3608,98964.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034631715,0.3608,98964.0,98950.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1737034631923,0.411342,98952.0,98950.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737034632827,0.3608,98952.0,98950.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737034634728,0.37187151,98964.0,98960.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737034634924,0.3712715,98964.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034635126,0.3712715,98964.0,98960.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737034635923,0.3712715,98964.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034636138,0.3712715,98964.0,98960.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737034636630,0.050537,98963.0,98960.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737034637734,0.37179151,98964.0,98960.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737034637929,0.050539,98958.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034638128,0.050539,98958.0,98955.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737034638822,0.37179151,98964.0,98955.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737034639025,0.050541,98954.0,98948.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737034639234,0.050541,98954.0,98949.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737034639434,0.3712715,98964.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034639435,0.3608,98956.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034639628,0.050547,98943.0,98933.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737034640730,0.3608,98944.0,98927.0,0.17976541]
["bitfinex-derivatives","BTCF0:USTF0",1737034640933,0.3608,98935.0,98927.0,0.17976541]
["bitfinex-derivatives","BTCF0:USTF0",1737034641237,0.3608,98935.0,98931.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1737034643330,0.411351,98935.0,98932.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1737034644131,0.411351,98935.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034644527,0.3608,98935.0,98928.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1737034644742,0.050554,98930.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034644944,0.050554,98929.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034645132,0.050555,98927.0,98921.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1737034645334,0.3608,98925.0,98919.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737034645634,0.3608,98925.0,98921.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737034645943,0.050556,98925.0,98921.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737034646139,0.050556,98925.0,98910.0,0.45008951]
["bitfinex-derivatives","BTCF0:USTF0",1737034646337,0.01038688,98926.0,98925.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1737034646530,0.3608,98927.0,98925.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1737034647047,0.3608,98931.0,98926.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1737034647342,0.050555,98927.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034647541,0.050555,98927.0,98924.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1737034647945,0.3608,98931.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034648139,0.3608,98931.0,98920.0,0.08928951]
["bitfinex-derivatives","BTCF0:USTF0",1737034648334,0.3608,98931.0,98929.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1737034648643,0.3608,98940.0,98938.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1737034648939,0.3608,98949.0,98946.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737034649137,0.3608,98963.0,98946.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1737034649337,0.25979134,98973.0,98962.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737034649338,0.20926034,98973.0,98962.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737034649548,0.20926034,98973.0,98971.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737034649843,0.050525,98985.0,98976.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737034650037,0.01051095,98983.0,98976.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737034650444,0.3608,98985.0,98976.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737034650635,0.3608,99008.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737034650836,0.0842155,99013.0,98984.0,0.411326]
["bitfinex-derivatives","BTCF0:USTF0",1737034650837,0.050512,99010.0,99004.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737034651035,0.050513,99009.0,98990.0,0.08928951]
["bitfinex-derivatives","BTCF0:USTF0",1737034651436,0.050513,99009.0,99005.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737034651633,0.050513,99009.0,99006.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737034651941,0.37175826,99010.0,98999.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737034652148,0.3608,99000.0,98985.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1737034652448,0.3608,98992.0,98988.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737034653233,0.3608,98992.0,98985.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1737034653644,0.3608,98992.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737034653941,0.050526,98984.0,98976.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737034654144,0.3608,98979.0,98978.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737034655440,0.3608,98992.0,98978.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737034655741,0.3608,98992.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737034656449,0.050522,98991.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034656833,0.13368526,98990.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034657040,0.3608,98992.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737034657252,0.050522,98991.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737034657545,0.050524,98987.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737034657756,0.050525,98985.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737034657947,0.050528,98980.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034658149,0.050528,98980.0,98975.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737034658339,0.3608,98981.0,98959.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1737034658540,0.3608,98981.0,98956.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737034658739,0.3608,98981.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034658943,0.3608,98981.0,98974.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737034659448,0.3608,98981.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034659843,0.3608,98981.0,98967.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737034659844,0.3608,98969.0,98967.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737034661348,0.411333,98969.0,98967.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737034662346,0.3608,98969.0,98952.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1737034662541,0.050536,98964.0,98960.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737034662746,0.050536,98964.0,98963.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737034663345,0.050538,98961.0,98957.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737034663552,0.3608,98969.0,98952.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1737034663852,0.050536,98963.0,98961.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737034665649,0.3608,98969.0,98952.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1737034665850,0.411333,98969.0,98967.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737034666056,0.3608,98969.0,98967.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737034666561,0.3608,98991.0,98982.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737034666854,0.26848652,99012.0,98997.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737034667054,0.26848652,99012.0,99004.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737034667249,0.26848652,99012.0,99011.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737034667555,0.3608,99032.0,99018.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737034667853,0.07571501,99039.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034668159,0.07571501,99039.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034668356,0.050498,99038.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737034668653,0.050499,99037.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737034668859,0.050499,99036.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737034669250,0.00151501,99039.0,99035.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737034669852,0.00151501,99039.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034670152,0.00151501,99039.0,99038.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737034670654,0.00151501,99039.0,99038.0,0.411298]
["bitfinex-derivatives","BTCF0:USTF0",1737034670861,0.3608,99054.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034671051,0.3608,99054.0,99052.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737034671660,0.050488,99057.0,99052.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737034671959,0.050488,99057.0,99053.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737034672158,0.050488,99057.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034672355,0.3608,99063.0,99058.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737034672556,0.3608,99063.0,99062.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737034672954,0.01051854,99071.0,99070.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737034673156,0.3608,99079.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034673354,0.3623142,99099.0,99080.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737034673553,0.00056001,99091.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034673755,0.00056001,99091.0,99088.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737034674048,0.3608,99090.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737034674250,0.3608,99090.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034674251,0.3623142,99099.0,99080.0,0.13368526]
["bitfinex-derivatives","BTCF0:USTF0",1737034674454,0.3623142,99099.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737034675561,0.050469,99096.0,99087.0,0.03747298]
["bitfinex-derivatives","BTCF0:USTF0",1737034675856,0.050469,99096.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737034677161,0.050469,99096.0,99080.0,0.13368526]
["bitfinex-derivatives","BTCF0:USTF0",1737034677363,0.050469,99096.0,99090.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737034678563,0.050469,99096.0,99091.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737034679564,0.0015142,99099.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737034679868,0.3608,99118.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034680161,0.3608,99118.0,99117.0,0.03745798]
["bitfinex-derivatives","BTCF0:USTF0",1737034681660,0.370838,99118.0,99108.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737034681854,0.411262,99110.0,99097.0,0.00151379]
["bitfinex-derivatives","BTCF0:USTF0",1737034682062,0.3608,99110.0,99097.0,0.00151379]
["bitfinex-derivatives","BTCF0:USTF0",1737034682970,0.3608,99110.0,99107.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737034683264,0.050465,99104.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737034683467,0.3608,99102.0,99097.0,0.00151379]
["bitfinex-derivatives","BTCF0:USTF0",1737034683663,0.050467,99099.0,99097.0,0.00151379]
["bitfinex-derivatives","BTCF0:USTF0",1737034683861,0.0781,99109.0,99097.0,0.00151379]
["bitfinex-derivatives","BTCF0:USTF0",1737034683862,0.050463,99107.0,99097.0,0.00151379]
["bitfinex-derivatives","BTCF0:USTF0",1737034684058,0.07962001,99117.0,99108.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737034684263,0.07962001,99117.0,99097.0,0.13519905]
["bitfinex-derivatives","BTCF0:USTF0",1737034684264,0.0779,99137.0,99136.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737034684464,0.050439,99154.0,99136.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737034684765,0.3608,99156.0,99136.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737034685067,0.3608,99156.0,99155.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737034685766,0.050437,99158.0,99155.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737034685966,0.3608,99158.0,99156.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1737034686265,0.050438,99157.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034686467,0.3608,99158.0,99151.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737034686657,0.05044,99152.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034686860,0.05044,99152.0,99150.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1737034687270,0.050442,99149.0,99143.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737034687463,0.3608,99145.0,99143.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737034687665,0.050448,99137.0,99135.0,0.00151324]
["bitfinex-derivatives","BTCF0:USTF0",1737034687864,0.3608,99136.0,99135.0,0.00151324]
["bitfinex-derivatives","BTCF0:USTF0",1737034688766,0.050444,99144.0,99142.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1737034689066,0.3608,99145.0,99144.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737034689460,0.3608,99156.0,99154.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1737034690067,0.3608,99156.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034690256,0.050439,99154.0,99150.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1737034690657,0.050439,99154.0,99151.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737034690860,0.05044,99153.0,99148.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737034691063,0.05044,99153.0,99151.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737034691258,0.050441,99150.0,99144.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737034691461,0.050444,99145.0,99144.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737034691667,0.3608,99148.0,99146.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737034692870,0.3608,99157.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034693068,0.3608,99157.0,99156.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737034693571,0.3608,99177.0,99176.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1737034694463,0.3608,99188.0,99178.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737034694665,0.1,99200.0,99199.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737034694871,0.1,99200.0,99199.0,0.03741598]
["bitfinex-derivatives","BTCF0:USTF0",1737034696379,0.24892185,99201.0,99199.0,0.03741598]
["bitfinex-derivatives","BTCF0:USTF0",1737034697473,0.00151245,99220.0,99213.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737034699179,0.050408,99215.0,99213.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737034699383,0.00151245,99220.0,99213.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737034699969,0.05041,99212.0,99205.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737034700281,0.00151245,99220.0,99200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737034700471,0.050411,99209.0,99201.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737034700672,0.3608,99202.0,99196.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737034700873,0.411215,99202.0,99199.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737034701272,0.36920487,99214.0,99190.0,0.49448526]
["bitfinex-derivatives","BTCF0:USTF0",1737034701473,0.36920487,99214.0,99200.0,0.49448526]
["bitfinex-derivatives","BTCF0:USTF0",1737034701675,0.36920487,99214.0,99212.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737034702278,0.079,99219.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034702583,0.079,99219.0,99215.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1737034702879,0.00151245,99220.0,99216.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737034703078,0.00151245,99220.0,99218.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737034704876,0.00151245,99220.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034705181,0.050407,99218.0,99214.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1737034705380,0.00151245,99220.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034705582,0.00151245,99220.0,99219.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1737034705779,0.050384,99263.0,99238.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737034705980,0.0015116,99259.0,99258.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737034708787,0.3608,99279.0,99278.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737034708984,0.36919889,99302.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034709189,0.36919889,99302.0,99290.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737034709889,0.050367,99297.0,99290.0,0.03736998]
["bitfinex-derivatives","BTCF0:USTF0",1737034710077,0.3608,99302.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034710078,0.23368526,99300.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034710300,0.050374,99283.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034710477,0.3608,99283.0,99281.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737034710991,0.3608,99291.0,99281.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737034711288,0.3608,99282.0,99270.0,0.00151111]
["bitfinex-derivatives","BTCF0:USTF0",1737034711589,0.3608,99271.0,99270.0,0.00151111]
["bitfinex-derivatives","BTCF0:USTF0",1737034712283,0.050383,99264.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034712483,0.3608,99271.0,99265.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737034712484,0.05038,99270.0,99265.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737034712685,0.05038,99270.0,99266.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737034712979,0.05038,99270.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034713180,0.3608,99271.0,99250.0,0.13368526]
["bitfinex-derivatives","BTCF0:USTF0",1737034713386,0.3608,99271.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034713792,0.05038,99270.0,99264.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737034713989,0.050382,99267.0,99264.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737034714289,0.0743,99270.0,99268.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737034714691,0.0743,99270.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034714692,0.3608,99277.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034714894,0.3608,99277.0,99270.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737034715085,0.050377,99276.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034715286,0.050378,99274.0,99271.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737034715591,0.050379,99273.0,99271.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737034715991,0.05038,99270.0,99264.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737034716290,0.3608,99268.0,99264.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737034716492,0.411181,99268.0,99264.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737034716796,0.050385,99261.0,99257.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737034716984,0.3608,99260.0,99243.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737034717188,0.3608,99260.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034717189,0.050389,99252.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034717487,0.4365,99260.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034717488,0.0757,99260.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034718091,0.0757,99260.0,99258.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737034718288,0.3608,99267.0,99266.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737034718797,0.050379,99272.0,99270.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737034719190,0.411176,99278.0,99261.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737034719390,0.050377,99276.0,99271.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737034719689,0.3608,99278.0,99248.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737034719884,0.3608,99269.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034720194,0.3608,99277.0,99250.0,0.13368526]
["bitfinex-derivatives","BTCF0:USTF0",1737034720386,0.05038,99271.0,99270.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737034720694,0.3608,99277.0,99263.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737034720993,0.3608,99267.0,99263.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737034721685,0.050383,99265.0,99263.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737034721994,0.3608,99267.0,99266.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737034722189,0.050377,99276.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034722388,0.3608,99277.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034722389,0.3608,99277.0,99276.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737034722784,0.3608,99288.0,99276.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737034722984,0.3608,99288.0,99286.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737034724591,0.1,99300.0,99286.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737034724982,0.1,99300.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034724983,0.1,99300.0,99299.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737034727087,0.1,99300.0,99299.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1737034727402,0.02827471,99300.0,99299.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1737034727693,7.1e-07,99300.0,99299.0,0.711165]
["bitfinex-derivatives","BTCF0:USTF0",1737034727899,0.00151084,99320.0,99319.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737034728096,0.4384,99338.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737034728302,0.4384,99338.0,99327.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737034728486,0.3608,99330.0,99325.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737034728692,0.050351,99327.0,99325.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737034728891,0.3608,99330.0,99316.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1737034728892,0.050356,99318.0,99316.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1737034729098,0.3608,99320.0,99319.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737034729299,0.050356,99318.0,99316.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1737034730001,0.050356,99318.0,99312.0,0.03886845]
["bitfinex-derivatives","BTCF0:USTF0",1737034730195,0.0745,99319.0,99294.0,0.1791704]
["bitfinex-derivatives","BTCF0:USTF0",1737034730389,0.0745,99319.0,99317.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737034730594,0.3608,99320.0,99319.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737034731091,0.411155,99320.0,99319.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737034731604,0.3608,99320.0,99311.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737034732097,0.3608,99320.0,99314.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737034732303,0.3608,99320.0,99300.0,0.13368526]
["bitfinex-derivatives","BTCF0:USTF0",1737034732304,0.050357,99315.0,99307.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737034732603,0.050359,99312.0,99307.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737034732805,0.3608,99320.0,99307.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737034733292,0.3608,99310.0,99299.0,0.5399704]
["bitfinex-derivatives","BTCF0:USTF0",1737034733494,0.050363,99303.0,99298.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737034733693,0.050363,99303.0,99297.0,0.1791704]
["bitfinex-derivatives","BTCF0:USTF0",1737034733694,0.3608,99302.0,99300.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737034734502,0.3608,99302.0,99297.0,0.1791704]
["bitfinex-derivatives","BTCF0:USTF0",1737034734503,0.050365,99299.0,99297.0,0.1791704]
["bitfinex-derivatives","BTCF0:USTF0",1737034734803,0.050365,99299.0,99291.0,0.1791704]
["bitfinex-derivatives","BTCF0:USTF0",1737034735205,0.3608,99302.0,99291.0,0.2295394]
["bitfinex-derivatives","BTCF0:USTF0",1737034735393,0.411164,99302.0,99291.0,0.1791704]
["bitfinex-derivatives","BTCF0:USTF0",1737034735590,0.411164,99302.0,99300.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737034735791,0.3608,99302.0,99300.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737034735997,0.050363,99304.0,99288.0,0.5399704]
["bitfinex-derivatives","BTCF0:USTF0",1737034736199,0.3608,99300.0,99288.0,0.5399704]
["bitfinex-derivatives","BTCF0:USTF0",1737034736502,0.3608,99300.0,99298.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737034736894,0.1496,99309.0,99308.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737034740003,0.1496,99309.0,99308.0,0.03736098]
["bitfinex-derivatives","BTCF0:USTF0",1737034740399,0.1496,99309.0,99303.0,0.1791704]
["bitfinex-derivatives","BTCF0:USTF0",1737034740603,0.1496,99309.0,99308.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737034740806,0.050363,99303.0,99301.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737034741300,0.1496,99309.0,99297.0,0.1791704]
["bitfinex-derivatives","BTCF0:USTF0",1737034741301,0.1496,99309.0,99308.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737034743210,0.5104,99309.0,99300.0,0.1791704]
["bitfinex-derivatives","BTCF0:USTF0",1737034743501,0.050363,99303.0,99301.0,0.1791704]
["bitfinex-derivatives","BTCF0:USTF0",1737034743907,0.41014564,99309.0,99301.0,0.1791704]
["bitfinex-derivatives","BTCF0:USTF0",1737034744112,0.050363,99303.0,99301.0,0.1791704]
["bitfinex-derivatives","BTCF0:USTF0",1737034744409,0.40958563,99309.0,99299.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737034744410,0.41014564,99309.0,99299.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737034744603,0.050364,99301.0,99299.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737034744798,0.3608,99301.0,99293.0,0.2295384]
["bitfinex-derivatives","BTCF0:USTF0",1737034744995,0.050368,99294.0,99293.0,0.1791704]
["bitfinex-derivatives","BTCF0:USTF0",1737034745604,0.0778,99299.0,99279.0,0.00151084]
["bitfinex-derivatives","BTCF0:USTF0",1737034745810,0.050372,99286.0,99283.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737034746106,0.050375,99281.0,99279.0,0.00151084]
["bitfinex-derivatives","BTCF0:USTF0",1737034746299,0.050375,99281.0,99279.0,0.05188584]
["bitfinex-derivatives","BTCF0:USTF0",1737034746897,0.050375,99281.0,99279.0,0.00151084]
["bitfinex-derivatives","BTCF0:USTF0",1737034747307,0.3608,99280.0,99279.0,0.00151084]
["bitfinex-derivatives","BTCF0:USTF0",1737034747500,0.050372,99286.0,99279.0,0.00151084]
["bitfinex-derivatives","BTCF0:USTF0",1737034747701,0.124566,99298.0,99297.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737034748007,0.0742,99298.0,99297.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737034748403,0.36140001,99299.0,99297.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737034748606,0.3608,99299.0,99297.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737034749304,0.411165,99299.0,99297.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737034751414,0.3608,99299.0,99297.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737034752211,0.411166,99299.0,99297.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737034752414,0.050369,99293.0,99291.0,0.2295394]
["bitfinex-derivatives","BTCF0:USTF0",1737034752715,0.050369,99293.0,99291.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737034753021,0.050366,99298.0,99287.0,0.23889387]
["bitfinex-derivatives","BTCF0:USTF0",1737034753215,0.050371,99289.0,99287.0,0.23889387]
["bitfinex-derivatives","BTCF0:USTF0",1737034753521,0.050373,99284.0,99283.0,0.18086267]
["bitfinex-derivatives","BTCF0:USTF0",1737034754016,0.050373,99284.0,99278.0,0.11969387]
["bitfinex-derivatives","BTCF0:USTF0",1737034754215,0.050375,99280.0,99278.0,0.11969387]
["bitfinex-derivatives","BTCF0:USTF0",1737034754517,0.050379,99272.0,99271.0,0.29861734]
["bitfinex-derivatives","BTCF0:USTF0",1737034754706,0.411179,99272.0,99271.0,0.29861734]
["bitfinex-derivatives","BTCF0:USTF0",1737034755319,0.050389,99252.0,99251.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1737034755521,0.050391,99248.0,99247.0,0.0015115]
["bitfinex-derivatives","BTCF0:USTF0",1737034755718,0.3608,99248.0,99236.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737034756020,0.3608,99248.0,99234.0,0.35834081]
["bitfinex-derivatives","BTCF0:USTF0",1737034756021,0.050398,99235.0,99234.0,0.35834081]
["bitfinex-derivatives","BTCF0:USTF0",1737034756628,0.3608,99240.0,99227.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737034756824,0.3608,99228.0,99226.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737034759133,0.050405,99222.0,99218.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737034759329,0.3608,99228.0,99217.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1737034759530,0.3608,99228.0,99221.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737034759930,0.3608,99228.0,99218.0,0.13368526]
["bitfinex-derivatives","BTCF0:USTF0",1737034760147,0.3608,99240.0,99239.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737034762526,0.3608,99240.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034762527,0.411195,99240.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737034762833,0.411195,99240.0,99235.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737034763128,0.3608,99248.0,99247.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737034764229,0.00151175,99260.0,99255.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1737034764427,0.00151175,99260.0,99248.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1737034764625,0.00151175,99260.0,99256.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737034764930,0.00151175,99260.0,99257.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737034765135,0.00151175,99260.0,99258.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737034765834,0.00151175,99260.0,99251.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737034766026,0.3608,99255.0,99251.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737034766520,0.3608,99255.0,99248.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1737034766725,0.3608,99255.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737034767331,0.3608,99255.0,99248.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1737034767632,0.00151175,99260.0,99259.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737034768339,0.050386,99259.0,99248.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1737034768537,0.050386,99259.0,99257.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737034768727,0.00151175,99260.0,99259.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737034770936,0.00151175,99260.0,99248.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1737034771229,0.3608,99258.0,99254.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1737034771424,0.3608,99258.0,99248.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1737034771825,0.3608,99258.0,99256.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737034772223,0.411186,99258.0,99256.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737034772426,0.050391,99248.0,99241.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737034772632,0.411192,99247.0,99245.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737034773132,0.3608,99247.0,99245.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737034773339,0.050389,99253.0,99239.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1737034773634,0.050389,99253.0,99248.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737034774230,0.3608,99258.0,99240.0,0.13368526]
["bitfinex-derivatives","BTCF0:USTF0",1737034774442,0.3608,99258.0,99257.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737034774829,0.00151175,99260.0,99259.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737034779647,0.050394,99245.0,99244.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737034779834,0.3608,99245.0,99244.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737034780536,0.3608,99245.0,99231.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1737034780940,0.3608,99233.0,99221.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737034781134,0.3608,99231.0,99216.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737034781336,0.3608,99231.0,99230.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737034781737,0.050402,99227.0,99225.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737034782047,0.3608,99231.0,99216.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737034782048,0.3608,99231.0,99227.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737034782430,0.3608,99231.0,99230.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737034782638,0.369523,99231.0,99230.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737034782841,0.419923,99231.0,99217.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737034783146,0.369523,99231.0,99222.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737034783439,0.369523,99231.0,99216.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737034783440,0.3608,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737034783648,0.3608,99254.0,99253.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737034784038,0.3608,99254.0,99240.0,0.13368526]
["bitfinex-derivatives","BTCF0:USTF0",1737034784039,0.00151175,99260.0,99259.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737034784750,0.00151175,99260.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034784937,0.00151175,99260.0,99241.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1737034784938,0.411192,99246.0,99244.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737034785138,0.411192,99246.0,99241.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1737034785139,0.3608,99246.0,99245.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737034785533,0.3608,99246.0,99239.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737034785752,0.3608,99246.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034786049,0.050396,99240.0,99238.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737034786439,0.050396,99239.0,99238.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737034788549,0.3608,99246.0,99233.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737034788736,0.050397,99238.0,99237.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737034789059,0.050398,99235.0,99231.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737034789252,0.3608,99233.0,99231.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737034789446,0.3608,99233.0,99225.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1737034789749,0.0504,99232.0,99231.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737034790046,0.050402,99227.0,99225.0,0.126403]
["bitfinex-derivatives","BTCF0:USTF0",1737034790251,0.3608,99234.0,99233.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737034790437,0.00887491,99237.0,99225.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1737034790636,0.050394,99244.0,99228.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737034790835,0.36957186,99246.0,99245.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737034791443,0.41996386,99246.0,99245.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737034791637,0.36957186,99246.0,99245.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737034791841,0.57041008,99256.0,99241.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737034792036,0.050388,99255.0,99254.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1737034792442,0.57858548,99256.0,99247.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737034792443,0.37017542,99256.0,99247.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737034792646,0.3608,99248.0,99231.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1737034792842,0.050394,99243.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737034793052,0.050394,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737034793749,0.3608,99248.0,99236.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737034793945,0.411197,99237.0,99236.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737034794447,0.050402,99228.0,99218.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1737034794750,0.050399,99234.0,99233.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737034795642,0.050401,99229.0,99218.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1737034795843,0.050398,99234.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737034796043,0.050399,99233.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737034796559,0.050402,99226.0,99225.0,0.126403]
["bitfinex-derivatives","BTCF0:USTF0",1737034796939,0.050406,99219.0,99218.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1737034797145,0.050406,99219.0,99217.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737034797146,0.050408,99216.0,99202.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737034797339,0.050408,99216.0,99208.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737034797541,0.050408,99216.0,99202.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737034798448,0.050413,99205.0,99202.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737034798648,0.3608,99209.0,99206.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737034799348,0.050412,99208.0,99207.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737034799544,0.3608,99209.0,99207.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737034800450,0.050412,99208.0,99207.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737034800660,0.050409,99214.0,99203.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1737034800845,0.00883399,99216.0,99215.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1737034801042,0.3608,99223.0,99219.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737034801353,0.3608,99223.0,99222.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737034801750,0.3623123,99229.0,99223.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737034801751,0.050402,99227.0,99223.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737034801952,0.050402,99227.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034802152,0.3623123,99229.0,99228.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737034802654,0.050391,99249.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737034802851,0.00901812,99247.0,99229.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1737034803048,0.3608,99232.0,99206.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737034803253,0.050404,99223.0,99206.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737034803456,0.3608,99224.0,99223.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737034803650,0.3608,99224.0,99206.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737034803951,0.3608,99224.0,99223.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737034804152,0.05189775,99260.0,99223.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737034804153,0.3608,99240.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034804454,0.050395,99242.0,99241.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737034804655,0.050401,99231.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034804854,0.0504,99230.0,99229.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737034805463,0.050403,99225.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034805645,0.3608,99226.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034805849,0.3608,99226.0,99225.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737034806244,0.411202,99226.0,99225.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737034807257,0.050399,99232.0,99213.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737034807460,0.00902999,99235.0,99216.0,0.08871085]
["bitfinex-derivatives","BTCF0:USTF0",1737034807760,0.3608,99236.0,99216.0,0.08871085]
["bitfinex-derivatives","BTCF0:USTF0",1737034807761,0.050401,99229.0,99216.0,0.08871085]
["bitfinex-derivatives","BTCF0:USTF0",1737034807966,0.050401,99229.0,99228.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737034808656,0.36980452,99236.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034808657,0.3608,99236.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034808860,0.3608,99248.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034809067,0.64411007,99258.0,99215.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1737034809068,0.20953008,99258.0,99257.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737034809363,0.23886865,99257.0,99256.0,0.411187]
["bitfinex-derivatives","BTCF0:USTF0",1737034809862,0.12604665,99257.0,99256.0,0.411187]
["bitfinex-derivatives","BTCF0:USTF0",1737034810057,0.32844439,99281.0,99261.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737034810261,0.32844439,99281.0,99274.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1737034810456,0.21024537,99282.0,99275.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737034810764,0.21024537,99282.0,99281.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737034811662,0.21024537,99282.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034811663,0.3608,99293.0,99292.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737034811857,0.050366,99298.0,99292.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737034812056,0.050368,99294.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034812258,0.050368,99294.0,99290.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737034812465,0.3608,99291.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034812765,0.43566001,99310.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034812766,0.050369,99293.0,99288.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737034812957,0.411169,99293.0,99288.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737034813159,0.411169,99293.0,99275.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1737034813358,0.3608,99293.0,99275.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1737034813558,0.3608,99293.0,99292.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737034813754,0.3608,99302.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034813970,0.3608,99305.0,99295.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737034814473,0.05037,99291.0,99288.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737034814964,0.05037,99291.0,99288.0,0.03737098]
["bitfinex-derivatives","BTCF0:USTF0",1737034815165,0.3608,99305.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034815665,0.3608,99297.0,99291.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737034815863,0.3608,99297.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034815864,0.05037,99291.0,99284.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737034816065,0.05037,99291.0,99275.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1737034816267,0.3608,99286.0,99275.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1737034816652,0.3608,99286.0,99283.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737034816961,0.3608,99286.0,99284.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737034819456,0.3608,99286.0,99278.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737034819664,0.050379,99273.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034820162,0.411179,99273.0,99269.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737034820367,0.411179,99273.0,99263.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737034820675,0.050388,99254.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737034821256,0.3608,99258.0,99232.0,0.00151166]
["bitfinex-derivatives","BTCF0:USTF0",1737034821460,0.3608,99245.0,99244.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737034821965,0.3608,99245.0,99232.0,0.00151166]
["bitfinex-derivatives","BTCF0:USTF0",1737034822156,0.050399,99234.0,99232.0,0.05191066]
["bitfinex-derivatives","BTCF0:USTF0",1737034822357,0.050399,99234.0,99232.0,0.00151166]
["bitfinex-derivatives","BTCF0:USTF0",1737034824265,0.3608,99236.0,99232.0,0.05191066]
["bitfinex-derivatives","BTCF0:USTF0",1737034824771,0.411197,99236.0,99232.0,0.05191066]
["bitfinex-derivatives","BTCF0:USTF0",1737034825570,0.050398,99234.0,99232.0,0.00151166]
["bitfinex-derivatives","BTCF0:USTF0",1737034826273,0.3608,99236.0,99235.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737034826471,0.3608,99255.0,99236.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737034826771,0.050394,99242.0,99238.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737034826973,0.3608,99247.0,99233.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737034827270,0.050394,99242.0,99232.0,0.00151166]
["bitfinex-derivatives","BTCF0:USTF0",1737034827473,0.050394,99242.0,99239.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737034827681,0.050398,99236.0,99232.0,0.05191066]
["bitfinex-derivatives","BTCF0:USTF0",1737034827972,0.3608,99237.0,99232.0,0.00151166]
["bitfinex-derivatives","BTCF0:USTF0",1737034828168,0.3608,99256.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737034828478,0.3608,99256.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737034828864,0.05039,99251.0,99245.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737034829061,0.050391,99249.0,99245.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737034829262,0.050388,99254.0,99246.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737034829459,0.3608,99256.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034829664,0.050391,99248.0,99241.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737034829874,0.050395,99242.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034830172,0.3608,99244.0,99243.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737034831566,0.050391,99249.0,99246.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737034832669,0.050392,99247.0,99241.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737034832871,0.3608,99248.0,99247.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737034833465,0.3608,99248.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034833671,0.050399,99233.0,99232.0,0.00151166]
["bitfinex-derivatives","BTCF0:USTF0",1737034834270,0.411196,99239.0,99232.0,0.00151166]
["bitfinex-derivatives","BTCF0:USTF0",1737034834477,0.411196,99239.0,99237.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737034834867,0.3608,99239.0,99232.0,0.00151166]
["bitfinex-derivatives","BTCF0:USTF0",1737034835273,0.050399,99233.0,99232.0,0.00151166]
["bitfinex-derivatives","BTCF0:USTF0",1737034836472,0.3608,99239.0,99237.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737034837682,0.3608,99239.0,99232.0,0.00151166]
["bitfinex-derivatives","BTCF0:USTF0",1737034837982,0.050399,99233.0,99232.0,0.00151166]
["bitfinex-derivatives","BTCF0:USTF0",1737034838481,0.3608,99239.0,99232.0,0.00151166]
["bitfinex-derivatives","BTCF0:USTF0",1737034839282,0.050394,99243.0,99241.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737034839980,0.050394,99243.0,99241.0,0.03739498]
["bitfinex-derivatives","BTCF0:USTF0",1737034841172,0.3608,99248.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034841380,0.3608,99248.0,99247.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737034841982,0.3608,99248.0,99241.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737034842190,0.050399,99233.0,99228.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737034842386,0.050399,99232.0,99199.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737034842687,0.050414,99203.0,99201.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737034842884,0.050414,99202.0,99200.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1737034843081,0.3608,99206.0,99200.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1737034843388,0.050413,99205.0,99203.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1737034843780,0.3608,99206.0,99200.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1737034844096,0.411212,99206.0,99205.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737034844480,0.3608,99206.0,99205.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737034844681,0.411208,99215.0,99214.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1737034845781,0.411208,99215.0,99200.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1737034845782,0.3608,99215.0,99200.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1737034845982,0.050415,99201.0,99200.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1737034846181,0.050415,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737034847787,0.050415,99201.0,99191.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1737034847788,0.050422,99187.0,99185.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737034847979,0.3608,99193.0,99178.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737034848180,0.050422,99187.0,99178.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737034848379,0.3608,99193.0,99178.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737034848589,0.050423,99186.0,99178.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737034848789,0.050425,99181.0,99178.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737034849295,0.050425,99181.0,99171.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737034849483,0.050425,99181.0,99167.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1737034849484,0.050425,99181.0,99173.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737034849879,0.050425,99181.0,99167.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1737034850089,0.3608,99183.0,99180.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737034850891,0.3608,99183.0,99167.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1737034851089,0.050426,99180.0,99173.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737034851289,0.3608,99183.0,99167.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1737034851487,0.3608,99183.0,99179.0,0.05193826]
["bitfinex-derivatives","BTCF0:USTF0",1737034853187,0.3608,99183.0,99179.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1737034853386,0.00952623,99193.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034853581,0.3608,99193.0,99179.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1737034853786,0.3608,99193.0,99191.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1737034853988,0.3608,99193.0,99179.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1737034853989,0.050416,99199.0,99179.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1737034854190,0.3608,99188.0,99179.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1737034854391,0.3608,99180.0,99179.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1737034854983,0.3608,99180.0,99179.0,0.05193826]
["bitfinex-derivatives","BTCF0:USTF0",1737034856794,0.3608,99180.0,99179.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1737034860089,0.3608,99180.0,99167.0,0.132132]
["bitfinex-derivatives","BTCF0:USTF0",1737034860294,0.49392246,99180.0,99167.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1737034860496,0.3608,99180.0,99178.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737034861793,0.00940036,99184.0,99179.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737034862090,0.3608,99188.0,99173.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737034862091,0.3608,99180.0,99173.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737034862307,0.3608,99180.0,99167.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1737034862485,0.3608,99170.0,99167.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1737034862687,0.3608,99170.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034862886,0.050434,99164.0,99154.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1737034863087,0.49444247,99170.0,99153.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1737034863389,0.050432,99167.0,99153.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1737034863592,0.050432,99167.0,99166.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737034863896,0.3608,99170.0,99153.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1737034863897,0.37039172,99170.0,99153.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1737034864107,0.37039172,99170.0,99169.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1737034864296,0.3608,99180.0,99179.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737034864795,0.3608,99180.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034864993,0.3608,99180.0,99173.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737034865192,0.3608,99180.0,99174.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1737034865396,0.3608,99180.0,99154.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1737034865697,0.050433,99166.0,99165.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737034865883,0.050433,99166.0,99140.0,0.13420246]
["bitfinex-derivatives","BTCF0:USTF0",1737034865884,0.3608,99172.0,99171.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737034866297,0.41123,99172.0,99171.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737034866493,0.3608,99172.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034866791,0.050434,99165.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034866993,0.3608,99172.0,99162.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737034867189,0.050433,99165.0,99164.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737034868100,0.050433,99165.0,99147.0,0.36231282]
["bitfinex-derivatives","BTCF0:USTF0",1737034868101,0.050436,99160.0,99147.0,0.00151282]
["bitfinex-derivatives","BTCF0:USTF0",1737034868398,0.050442,99148.0,99147.0,0.00151282]
["bitfinex-derivatives","BTCF0:USTF0",1737034870796,0.05997282,99148.0,99147.0,0.00151282]
["bitfinex-derivatives","BTCF0:USTF0",1737034871384,0.00953082,99148.0,99147.0,0.05195482]
["bitfinex-derivatives","BTCF0:USTF0",1737034871693,0.36132001,99154.0,99153.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1737034871883,0.37035698,99154.0,99153.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1737034872193,0.3608,99154.0,99153.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1737034872395,0.00052001,99185.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034872597,0.050424,99184.0,99167.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1737034872796,0.05042,99192.0,99170.0,0.08883859]
["bitfinex-derivatives","BTCF0:USTF0",1737034872985,0.05042,99192.0,99180.0,0.08883859]
["bitfinex-derivatives","BTCF0:USTF0",1737034873191,0.36136001,99198.0,99197.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737034873390,0.00056001,99198.0,99197.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737034873595,0.44963859,99230.0,99201.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737034873805,0.21024537,99221.0,99218.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737034874186,0.21024537,99221.0,99210.0,0.08883859]
["bitfinex-derivatives","BTCF0:USTF0",1737034874387,0.21024537,99221.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034874596,0.08304537,99221.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034874793,0.23890589,99227.0,99226.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737034874998,0.23890589,99227.0,99226.0,0.03740198]
["bitfinex-derivatives","BTCF0:USTF0",1737034875194,0.05190428,99247.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034875404,0.05190428,99247.0,99237.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737034875695,0.05190428,99247.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034875900,0.05190428,99247.0,99241.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737034876290,0.05190428,99247.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034876487,0.050393,99246.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034876895,0.050393,99245.0,99236.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737034878098,0.00151228,99247.0,99236.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737034878291,0.050393,99244.0,99236.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737034879088,0.00151228,99247.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034879393,0.00151228,99247.0,99220.0,0.21674319]
["bitfinex-derivatives","BTCF0:USTF0",1737034879394,0.00151228,99247.0,99245.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737034881305,0.00151228,99247.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034881493,0.00151228,99247.0,99236.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1737034881900,0.00151228,99247.0,99244.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737034882292,0.00151228,99247.0,99236.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1737034882492,0.00151228,99247.0,99246.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737034886194,0.36231228,99247.0,99236.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1737034886609,0.050393,99245.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034886906,0.36231228,99247.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034887092,0.36231228,99247.0,99244.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737034887300,0.00151228,99247.0,99244.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737034888205,0.00151228,99247.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034888503,0.00151228,99247.0,99245.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737034888805,0.00151228,99247.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034889007,0.3608,99246.0,99239.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737034889205,0.411192,99246.0,99239.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737034889399,0.00151228,99247.0,99246.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737034890108,0.00954451,99250.0,99246.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737034890307,0.05039,99250.0,99246.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737034890694,0.3608,99247.0,99246.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737034890895,0.3608,99247.0,99230.0,0.13304319]
["bitfinex-derivatives","BTCF0:USTF0",1737034890896,0.3608,99247.0,99239.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737034891202,0.3608,99247.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034891407,0.3608,99239.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034892607,0.050398,99236.0,99235.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737034893114,0.3608,99239.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034893406,0.050394,99243.0,99241.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737034895301,0.37112164,99247.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034895609,0.37052163,99247.0,99245.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737034896711,0.050395,99241.0,99239.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737034896909,0.42143364,99247.0,99245.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737034897213,0.42091363,99247.0,99245.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737034897911,0.37052163,99247.0,99245.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737034898303,0.3608,99260.0,99259.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737034900008,0.050386,99258.0,99254.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1737034900216,0.050387,99257.0,99255.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737034900410,0.3608,99260.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034900611,0.3608,99260.0,99250.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737034900612,0.050389,99253.0,99250.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737034900812,0.3608,99252.0,99250.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737034901012,0.3608,99252.0,99251.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737034901406,0.411189,99252.0,99251.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737034902214,0.050392,99247.0,99244.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737034902411,0.3608,99252.0,99238.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737034902611,0.3608,99243.0,99228.0,0.18056534]
["bitfinex-derivatives","BTCF0:USTF0",1737034902915,0.1598,99242.0,99228.0,0.18056534]
["bitfinex-derivatives","BTCF0:USTF0",1737034903213,0.050394,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737034903520,0.3608,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737034904917,0.050387,99257.0,99253.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1737034905215,0.00953218,99257.0,99256.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737034905403,0.1598,99273.0,99262.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737034905715,0.25891671,99278.0,99277.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737034905917,0.25891671,99278.0,99273.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737034905918,0.050377,99275.0,99273.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737034906214,0.050378,99274.0,99273.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737034906417,0.25891671,99278.0,99273.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737034906620,0.3705957,99278.0,99273.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737034907812,0.050378,99274.0,99273.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737034908911,0.37111571,99278.0,99264.0,0.18056534]
["bitfinex-derivatives","BTCF0:USTF0",1737034909111,0.050379,99272.0,99269.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737034909306,0.050379,99272.0,99265.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737034909513,0.050379,99272.0,99264.0,0.18056534]
["bitfinex-derivatives","BTCF0:USTF0",1737034909714,0.050379,99272.0,99265.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737034910022,0.050379,99272.0,99271.0,0.03737898]
["bitfinex-derivatives","BTCF0:USTF0",1737034910814,0.37111571,99278.0,99259.0,0.18056534]
["bitfinex-derivatives","BTCF0:USTF0",1737034911116,0.050385,99260.0,99259.0,0.18056534]
["bitfinex-derivatives","BTCF0:USTF0",1737034912212,0.06014522,99260.0,99259.0,0.18056534]
["bitfinex-derivatives","BTCF0:USTF0",1737034912514,0.06014522,99260.0,99259.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737034912716,0.3608,99266.0,99257.0,0.00151125]
["bitfinex-derivatives","BTCF0:USTF0",1737034912919,0.3608,99266.0,99258.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737034913123,0.37016601,99266.0,99265.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737034913327,0.42054801,99266.0,99265.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737034914024,0.05974801,99266.0,99265.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737034914215,0.00936601,99266.0,99265.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737034914414,0.050381,99268.0,99265.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737034914811,0.3608,99266.0,99265.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737034916122,0.3608,99266.0,99260.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737034916123,0.050383,99264.0,99260.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737034916317,0.050383,99264.0,99261.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737034916641,0.050384,99262.0,99261.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737034917727,0.3608,99266.0,99257.0,0.00151125]
["bitfinex-derivatives","BTCF0:USTF0",1737034917728,0.3608,99266.0,99265.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737034917925,0.050381,99268.0,99265.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737034918119,0.050381,99268.0,99267.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737034918926,0.050383,99264.0,99261.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737034919326,0.050383,99264.0,99262.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737034919524,0.050384,99262.0,99257.0,0.05189825]
["bitfinex-derivatives","BTCF0:USTF0",1737034919825,0.050386,99258.0,99257.0,0.00151125]
["bitfinex-derivatives","BTCF0:USTF0",1737034920017,0.0791,99261.0,99257.0,0.00151125]
["bitfinex-derivatives","BTCF0:USTF0",1737034920218,0.050379,99273.0,99257.0,0.00151125]
["bitfinex-derivatives","BTCF0:USTF0",1737034920418,0.3608,99274.0,99260.0,0.13304319]
["bitfinex-derivatives","BTCF0:USTF0",1737034920628,0.411178,99274.0,99260.0,0.13304319]
["bitfinex-derivatives","BTCF0:USTF0",1737034920929,0.050378,99273.0,99272.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737034921430,0.37025977,99274.0,99273.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737034921632,0.00945977,99274.0,99273.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737034921927,0.0791,99282.0,99275.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737034922120,0.050377,99276.0,99275.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737034922438,0.050377,99276.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034922439,0.050379,99272.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034923030,0.050379,99271.0,99270.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737034923634,0.3608,99275.0,99262.0,0.54136534]
["bitfinex-derivatives","BTCF0:USTF0",1737034923635,0.3608,99275.0,99266.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737034923928,0.3608,99275.0,99262.0,0.54252534]
["bitfinex-derivatives","BTCF0:USTF0",1737034924139,0.050376,99279.0,99262.0,0.54136534]
["bitfinex-derivatives","BTCF0:USTF0",1737034924346,0.00052001,99284.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034924623,0.3608,99295.0,99287.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737034924624,0.00968416,99288.0,99287.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737034924821,0.1,99300.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034925025,0.1097918,99300.0,99299.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737034926619,0.1097918,99300.0,99298.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737034926821,0.1,99300.0,99298.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737034927024,0.1,99300.0,99290.0,0.13304319]
["bitfinex-derivatives","BTCF0:USTF0",1737034927025,0.56934071,99327.0,99326.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737034927420,0.20854071,99327.0,99326.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737034927920,0.218243,99327.0,99326.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737034928829,0.00970229,99327.0,99326.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737034929029,0.00151053,99329.0,99327.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737034930025,0.00151053,99329.0,99327.0,0.03735098]
["bitfinex-derivatives","BTCF0:USTF0",1737034930731,0.01096287,99329.0,99327.0,0.03735098]
["bitfinex-derivatives","BTCF0:USTF0",1737034931431,0.01096287,99329.0,99320.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737034931432,0.3608,99328.0,99320.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737034931618,0.050353,99324.0,99320.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737034932020,0.3608,99328.0,99320.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737034932230,0.050353,99323.0,99320.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737034932430,0.7216,99328.0,99313.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737034932431,0.050355,99319.0,99313.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737034932635,0.3608,99316.0,99313.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737034932927,0.3608,99316.0,99314.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737034933523,0.050352,99325.0,99322.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737034933728,0.3608,99328.0,99325.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737034934034,0.3608,99328.0,99326.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737034934226,0.01096287,99329.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034934426,0.01096287,99329.0,99327.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737034934635,0.050354,99322.0,99318.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737034934828,0.37176287,99329.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034934829,0.3608,99321.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034935127,0.3608,99321.0,99317.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737034936330,0.3608,99321.0,99318.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737034936532,0.050355,99320.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034936832,0.050351,99327.0,99310.0,0.13304319]
["bitfinex-derivatives","BTCF0:USTF0",1737034937037,0.050351,99327.0,99322.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737034937238,0.050352,99326.0,99322.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737034937430,0.050352,99325.0,99322.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737034938832,0.01096287,99329.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034939141,0.01096287,99329.0,99324.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737034939340,0.01096287,99329.0,99328.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737034940631,0.01096287,99329.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034940632,0.050353,99324.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034940840,0.050353,99324.0,99320.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737034941537,0.050353,99324.0,99321.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737034942329,0.050353,99323.0,99321.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737034942635,0.3608,99322.0,99321.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737034943046,0.01096287,99329.0,99310.0,0.08855645]
["bitfinex-derivatives","BTCF0:USTF0",1737034943047,0.01096287,99329.0,99328.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737034943240,0.06131287,99329.0,99328.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737034943632,0.01096287,99329.0,99328.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737034944237,0.00151053,99329.0,99328.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737034944434,0.050338,99353.0,99328.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737034944633,0.3608,99354.0,99343.0,0.08855645]
["bitfinex-derivatives","BTCF0:USTF0",1737034944936,0.3608,99367.0,99366.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737034945132,0.20854071,99381.0,99366.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737034945328,0.14827878,99381.0,99380.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737034945539,0.14827878,99381.0,99380.0,0.411124]
["bitfinex-derivatives","BTCF0:USTF0",1737034946042,0.14827878,99381.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034946229,0.14827878,99381.0,99375.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737034946435,0.3608,99378.0,99368.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1737034946838,0.050327,99375.0,99370.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737034947032,0.3608,99378.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034947033,0.050329,99371.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034947229,0.3608,99378.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034947441,0.050328,99374.0,99362.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737034947643,0.050323,99382.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034947842,0.05032,99389.0,99371.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737034948144,0.05032,99389.0,99382.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737034948145,0.05032,99388.0,99382.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737034948644,0.3608,99390.0,99378.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737034948951,0.050325,99378.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034949136,0.050328,99374.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737034949442,0.3608,99390.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034949641,0.050322,99385.0,99379.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737034949843,0.050322,99384.0,99380.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737034950046,0.050322,99384.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034950047,0.00959977,99397.0,99395.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737034950233,0.62967675,99443.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034950541,0.050298,99433.0,99427.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737034950748,0.13269179,99440.0,99427.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737034950749,0.24866158,99437.0,99427.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737034950941,0.050299,99430.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034951136,0.3608,99435.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034951343,0.050297,99433.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034951552,0.050298,99432.0,99427.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737034951848,0.050299,99431.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034952155,0.3608,99435.0,99421.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737034952450,0.050299,99431.0,99427.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737034952746,0.3608,99428.0,99407.0,0.00150893]
["bitfinex-derivatives","BTCF0:USTF0",1737034952945,0.3608,99428.0,99423.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737034953138,0.050303,99422.0,99420.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737034953443,0.3608,99428.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034953645,0.050304,99420.0,99417.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737034953947,0.3608,99419.0,99407.0,0.00150893]
["bitfinex-derivatives","BTCF0:USTF0",1737034954146,0.3608,99408.0,99407.0,0.05181993]
["bitfinex-derivatives","BTCF0:USTF0",1737034955542,0.41111,99408.0,99407.0,0.00150893]
["bitfinex-derivatives","BTCF0:USTF0",1737034956539,0.3608,99408.0,99407.0,0.00150893]
["bitfinex-derivatives","BTCF0:USTF0",1737034957942,0.3608,99408.0,99380.0,0.57509179]
["bitfinex-derivatives","BTCF0:USTF0",1737034958240,0.41111,99408.0,99390.0,0.13269179]
["bitfinex-derivatives","BTCF0:USTF0",1737034958441,0.3608,99399.0,99382.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1737034958641,0.3608,99399.0,99389.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737034958844,0.050318,99392.0,99389.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737034959345,0.3608,99391.0,99382.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1737034959542,0.3608,99391.0,99380.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1737034959740,0.3608,99381.0,99379.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737034959942,0.411124,99381.0,99379.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737034960149,0.3608,99381.0,99379.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737034960547,0.3608,99381.0,99364.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1737034960548,0.050325,99379.0,99364.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1737034960743,0.3608,99381.0,99380.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737034961254,0.050325,99378.0,99376.0,0.05183493]
["bitfinex-derivatives","BTCF0:USTF0",1737034961751,0.3608,99381.0,99380.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737034965456,0.411119,99391.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034965756,0.3608,99391.0,99390.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737034967260,0.00992294,99402.0,99401.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737034967553,0.3608,99406.0,99405.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737034968548,0.37078344,99406.0,99405.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737034968753,0.3608,99406.0,99405.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737034969356,0.411111,99406.0,99405.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737034969951,0.3608,99406.0,99399.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737034970263,0.050313,99403.0,99402.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737034971049,0.3608,99406.0,99391.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1737034971050,0.050315,99398.0,99391.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1737034971658,0.050315,99398.0,99397.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737034972367,0.3608,99406.0,99391.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1737034972768,0.3608,99406.0,99405.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737034973168,0.00052001,99455.0,99405.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737034973463,0.20977673,99464.0,99463.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737034973662,1.6e-07,99471.0,99470.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737034973865,1.6e-07,99471.0,99470.0,0.451079]
["bitfinex-derivatives","BTCF0:USTF0",1737034975069,0.00150844,99496.0,99470.0,0.86050819]
["bitfinex-derivatives","BTCF0:USTF0",1737034975363,0.05177444,99496.0,99495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737034975558,0.05177444,99496.0,99495.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1737034975759,0.050273,99481.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034976159,0.050276,99476.0,99475.0,0.23923835]
["bitfinex-derivatives","BTCF0:USTF0",1737034976762,0.050279,99470.0,99468.0,0.18908629]
["bitfinex-derivatives","BTCF0:USTF0",1737034977264,0.050283,99462.0,99461.0,0.17938559]
["bitfinex-derivatives","BTCF0:USTF0",1737034978365,0.3608,99469.0,99445.0,0.17938559]
["bitfinex-derivatives","BTCF0:USTF0",1737034978670,0.050291,99447.0,99445.0,0.17938559]
["bitfinex-derivatives","BTCF0:USTF0",1737034979754,0.050291,99446.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034979958,0.3608,99455.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034980155,0.050282,99463.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034980362,0.050291,99445.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034980863,0.3608,99448.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034981157,0.050296,99436.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034981362,0.050296,99436.0,99430.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737034981857,0.050296,99436.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034984564,0.050309,99411.0,99404.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737034984766,0.050307,99415.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034984965,0.050307,99415.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034985365,0.050308,99413.0,99412.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737034985863,0.050298,99433.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034986068,0.00976354,99434.0,99414.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737034986264,0.5275,99435.0,99414.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737034986470,0.5275,99435.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034986471,0.050307,99414.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034987767,0.050307,99414.0,99412.0,0.411108]
["bitfinex-derivatives","BTCF0:USTF0",1737034988472,0.050307,99414.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034988976,0.050307,99414.0,99409.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737034989169,0.3608,99425.0,99409.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737034989370,0.050308,99413.0,99409.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737034989668,0.050308,99413.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034989669,0.13269179,99420.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034989866,0.13269179,99410.0,99398.0,0.17938559]
["bitfinex-derivatives","BTCF0:USTF0",1737034990073,0.3608,99405.0,99393.0,0.17938559]
["bitfinex-derivatives","BTCF0:USTF0",1737034990268,0.050317,99395.0,99393.0,0.17938559]
["bitfinex-derivatives","BTCF0:USTF0",1737034991571,0.050317,99395.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034991776,0.050312,99404.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034991978,0.050319,99392.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034992272,0.3608,99405.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034992576,0.050315,99400.0,99395.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737034992775,0.050316,99396.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034992964,0.05032,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034993168,0.050316,99396.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034993374,0.050318,99392.0,99384.0,0.00150908]
["bitfinex-derivatives","BTCF0:USTF0",1737034993577,0.3608,99405.0,99384.0,0.00150908]
["bitfinex-derivatives","BTCF0:USTF0",1737034993578,0.3608,99405.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034993879,0.050318,99392.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034994175,0.1753,99404.0,99389.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737034994376,0.1753,99404.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034994569,0.225612,99404.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034994773,0.1753,99404.0,99395.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737034994971,0.050315,99399.0,99395.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737034995165,0.1753,99404.0,99389.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737034995371,0.050317,99395.0,99391.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737034995566,0.050314,99402.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034996075,0.050318,99393.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034996277,0.050314,99400.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034996876,0.0875,99404.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737034997081,0.050317,99394.0,99388.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1737034997378,0.050318,99393.0,99388.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1737034997577,0.0875,99404.0,99388.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1737034997783,0.050319,99392.0,99388.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1737034998070,0.050319,99391.0,99388.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1737034998272,0.050319,99391.0,99388.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737034998473,0.095292,99404.0,99384.0,0.00150908]
["bitfinex-derivatives","BTCF0:USTF0",1737034998474,0.05032,99390.0,99384.0,0.00150908]
["bitfinex-derivatives","BTCF0:USTF0",1737034998675,0.050321,99386.0,99384.0,0.00150908]
["bitfinex-derivatives","BTCF0:USTF0",1737035000076,0.05795925,99386.0,99384.0,0.00150908]
["bitfinex-derivatives","BTCF0:USTF0",1737035002379,0.3608,99385.0,99384.0,0.00150908]
["bitfinex-derivatives","BTCF0:USTF0",1737035002584,0.3608,99385.0,99357.0,0.34848559]
["bitfinex-derivatives","BTCF0:USTF0",1737035002585,0.13269179,99378.0,99357.0,0.17938559]
["bitfinex-derivatives","BTCF0:USTF0",1737035002777,0.3608,99385.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035002778,0.050336,99357.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035003080,0.050337,99354.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035003283,0.3608,99364.0,99348.0,0.17938559]
["bitfinex-derivatives","BTCF0:USTF0",1737035003485,0.05034,99349.0,99348.0,0.17938559]
["bitfinex-derivatives","BTCF0:USTF0",1737035003985,0.411138,99354.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737035004180,0.3608,99354.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737035004579,0.050339,99352.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035004775,0.050339,99352.0,99350.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737035005880,0.050333,99364.0,99358.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737035006080,0.13269179,99370.0,99357.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737035006282,0.050334,99361.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035006888,0.050341,99346.0,99344.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737035007186,0.49349179,99369.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035007187,0.49349179,99360.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035007585,0.050338,99354.0,99353.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737035010086,0.3608,99368.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035010388,0.050338,99352.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035011880,0.050337,99355.0,99352.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737035012086,0.13269179,99361.0,99352.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737035012390,0.050338,99353.0,99352.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737035012688,0.050339,99351.0,99347.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737035012882,0.05034,99348.0,99347.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737035013082,0.050344,99341.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035013477,0.050345,99339.0,99333.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737035013679,0.0866,99349.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035013990,0.050349,99332.0,99331.0,0.17938559]
["bitfinex-derivatives","BTCF0:USTF0",1737035014589,0.050349,99332.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035014590,0.050354,99321.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035015193,0.050351,99327.0,99324.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737035015892,0.050352,99326.0,99324.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737035016282,0.050352,99325.0,99324.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737035016688,0.00839825,99330.0,99329.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737035016996,0.3608,99342.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035016997,0.050347,99335.0,99330.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737035017393,0.050348,99334.0,99330.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737035017595,0.3608,99342.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035017896,0.00987433,99341.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035018091,0.050347,99336.0,99321.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1737035018390,0.050347,99335.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035018598,0.050347,99335.0,99334.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737035019391,0.050347,99335.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035019392,0.050349,99331.0,99329.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737035019699,0.050349,99331.0,99330.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737035019898,0.050346,99337.0,99334.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737035020094,0.00987433,99341.0,99334.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737035020295,0.050348,99333.0,99329.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737035020488,0.13269179,99340.0,99329.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737035020799,0.050349,99332.0,99329.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737035021399,0.050349,99332.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035021597,0.050349,99332.0,99330.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737035022599,0.050349,99332.0,99331.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737035023200,0.00987433,99341.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035023590,0.050347,99336.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035023790,0.00987433,99341.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035023991,0.00987433,99341.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035024194,0.06021833,99341.0,99339.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737035024397,0.050344,99340.0,99339.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737035024792,0.00987433,99341.0,99340.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737035025291,0.050336,99358.0,99340.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737035025596,0.0821,99376.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035025796,0.050333,99363.0,99362.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737035027697,0.13269179,99370.0,99358.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737035027895,0.050333,99362.0,99359.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737035028090,0.050333,99362.0,99360.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737035028296,0.050331,99367.0,99358.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737035028491,0.13269179,99370.0,99362.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737035028697,0.050331,99366.0,99362.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737035029201,0.050331,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035029504,0.00151,99377.0,99371.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737035029505,0.050327,99374.0,99371.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737035029704,0.050327,99374.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737035029903,0.00151,99377.0,99376.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737035030204,0.00958841,99377.0,99376.0,0.03732598]
["bitfinex-derivatives","BTCF0:USTF0",1737035030406,0.00151,99377.0,99376.0,0.03732598]
["bitfinex-derivatives","BTCF0:USTF0",1737035039014,0.00822961,99386.0,99385.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737035039203,0.00150952,99397.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035039403,0.00961783,99397.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035039702,0.050318,99393.0,99387.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737035040009,0.050318,99393.0,99389.0,0.03731998]
["bitfinex-derivatives","BTCF0:USTF0",1737035040208,0.050319,99391.0,99389.0,0.03731998]
["bitfinex-derivatives","BTCF0:USTF0",1737035040398,0.050319,99391.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035040399,0.050319,99391.0,99386.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737035040600,0.00150952,99397.0,99386.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737035041300,0.050319,99390.0,99386.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737035042112,0.050319,99390.0,99387.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737035042309,0.00966489,99397.0,99392.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737035042522,0.050317,99395.0,99392.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737035042708,0.00966489,99397.0,99386.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1737035043014,0.050318,99393.0,99389.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737035043408,0.050318,99392.0,99389.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737035043612,0.050321,99387.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035044508,0.050321,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035046217,0.05847885,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035046719,0.05847885,99386.0,99385.0,0.411122]
["bitfinex-derivatives","BTCF0:USTF0",1737035047112,0.05847885,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035049615,0.05847885,99386.0,99385.0,0.411122]
["bitfinex-derivatives","BTCF0:USTF0",1737035050018,0.00815785,99386.0,99385.0,0.411122]
["bitfinex-derivatives","BTCF0:USTF0",1737035050216,0.050319,99391.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035050420,0.050319,99391.0,99389.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737035050620,0.050319,99390.0,99389.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737035051515,0.05032,99389.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035051712,0.00996595,99397.0,99395.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737035051917,0.00996595,99397.0,99396.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1737035052112,0.00150952,99397.0,99396.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1737035053315,7.918e-05,99413.0,99396.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737035053516,0.3608,99441.0,99413.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737035053517,0.03328048,99414.0,99413.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737035053817,0.00150894,99432.0,99431.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737035053818,0.03478942,99432.0,99431.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737035054021,0.03478942,99432.0,99431.0,0.411098]
["bitfinex-derivatives","BTCF0:USTF0",1737035054918,0.03478942,99432.0,99431.0,0.39809798]
["bitfinex-derivatives","BTCF0:USTF0",1737035055118,0.00150894,99432.0,99431.0,0.39809798]
["bitfinex-derivatives","BTCF0:USTF0",1737035062122,0.3608,99470.0,99432.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737035062318,0.0863,99469.0,99464.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737035062525,0.050274,99480.0,99479.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737035062930,0.0863,99483.0,99482.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737035063130,0.136572,99483.0,99482.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737035063424,0.136572,99483.0,99482.0,0.411073]
["bitfinex-derivatives","BTCF0:USTF0",1737035063825,0.136572,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035064222,0.0863,99483.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035064424,0.0863,99483.0,99477.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737035064620,0.050273,99482.0,99477.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737035065019,0.050273,99482.0,99477.0,0.03727498]
["bitfinex-derivatives","BTCF0:USTF0",1737035065227,0.0863,99483.0,99477.0,0.03727498]
["bitfinex-derivatives","BTCF0:USTF0",1737035065421,0.0863,99483.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035065625,0.050276,99475.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035065828,0.050276,99475.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035066230,0.050276,99475.0,99472.0,0.411078]
["bitfinex-derivatives","BTCF0:USTF0",1737035066531,0.0863,99483.0,99481.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737035066735,0.0863,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035068728,0.136572,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035068927,0.136572,99483.0,99482.0,0.34297039]
["bitfinex-derivatives","BTCF0:USTF0",1737035070026,0.136572,99483.0,99482.0,0.32997037]
["bitfinex-derivatives","BTCF0:USTF0",1737035071632,0.136572,99483.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035071822,0.05028,99467.0,99464.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737035072037,0.3608,99481.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035072038,0.050277,99473.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035072334,0.08844272,99480.0,99465.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737035072527,0.08844272,99480.0,99460.0,0.08844272]
["bitfinex-derivatives","BTCF0:USTF0",1737035072733,0.08844272,99480.0,99467.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737035073129,0.08844272,99480.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035073324,0.050278,99473.0,99468.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737035073642,0.050274,99479.0,99468.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737035073936,0.050278,99471.0,99468.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737035075041,0.05028,99467.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035075637,0.0863,99483.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035075940,0.050275,99478.0,99475.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737035076143,0.0863,99483.0,99475.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737035076334,0.050273,99482.0,99477.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737035076533,0.0863,99483.0,99477.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737035077138,0.050272,99483.0,99477.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737035077338,0.00871965,99484.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035077548,0.050275,99477.0,99474.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1737035077938,0.050275,99477.0,99474.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737035078246,0.050276,99476.0,99474.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737035078944,0.050276,99476.0,99475.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737035080145,0.050274,99480.0,99477.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737035080340,0.050274,99479.0,99477.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737035080740,0.3608,99482.0,99477.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737035080942,0.050273,99481.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035081141,0.050276,99477.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035081347,0.050276,99477.0,99474.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1737035081748,0.050272,99483.0,99481.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737035082043,0.00150829,99487.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035082549,0.050272,99483.0,99480.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737035082744,0.00150829,99487.0,99486.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737035083051,0.00150829,99487.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035083242,0.050271,99485.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035083438,0.00150829,99487.0,99482.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737035083645,0.00150829,99487.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035083646,0.050274,99480.0,99477.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737035083944,0.00150829,99487.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035084251,0.050274,99479.0,99474.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737035084439,0.08844272,99484.0,99476.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737035084440,0.050275,99478.0,99476.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737035084635,0.050275,99477.0,99476.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737035086551,0.050275,99477.0,99472.0,0.17938559]
["bitfinex-derivatives","BTCF0:USTF0",1737035086552,0.00150829,99487.0,99477.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737035087049,0.00150829,99487.0,99485.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737035087050,0.050271,99486.0,99485.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737035087749,0.01029987,99487.0,99486.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737035088649,0.050272,99484.0,99483.0,0.17938559]
["bitfinex-derivatives","BTCF0:USTF0",1737035088951,0.050272,99484.0,99476.0,0.24038053]
["bitfinex-derivatives","BTCF0:USTF0",1737035088952,0.050272,99483.0,99482.0,0.17938559]
["bitfinex-derivatives","BTCF0:USTF0",1737035090049,0.050272,99483.0,99482.0,0.16638557]
["bitfinex-derivatives","BTCF0:USTF0",1737035091553,0.050275,99477.0,99475.0,0.24038053]
["bitfinex-derivatives","BTCF0:USTF0",1737035092547,0.050272,99483.0,99472.0,0.29955229]
["bitfinex-derivatives","BTCF0:USTF0",1737035092748,0.050276,99476.0,99472.0,0.29955229]
["bitfinex-derivatives","BTCF0:USTF0",1737035092956,0.050273,99482.0,99476.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737035093249,0.08844272,99485.0,99472.0,0.29955229]
["bitfinex-derivatives","BTCF0:USTF0",1737035093449,0.3608,99484.0,99472.0,0.29955229]
["bitfinex-derivatives","BTCF0:USTF0",1737035093753,0.050277,99474.0,99472.0,0.29955229]
["bitfinex-derivatives","BTCF0:USTF0",1737035093948,0.3608,99484.0,99471.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737035094255,0.050277,99473.0,99471.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737035094646,0.050277,99473.0,99472.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737035095557,0.050279,99470.0,99469.0,0.24110482]
["bitfinex-derivatives","BTCF0:USTF0",1737035095854,0.050279,99470.0,99469.0,0.19017388]
["bitfinex-derivatives","BTCF0:USTF0",1737035096048,0.050283,99462.0,99461.0,0.29355229]
["bitfinex-derivatives","BTCF0:USTF0",1737035096255,0.411083,99462.0,99461.0,0.29355229]
["bitfinex-derivatives","BTCF0:USTF0",1737035096646,0.050289,99451.0,99447.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737035096848,0.3608,99462.0,99452.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737035097051,0.050284,99460.0,99455.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737035097259,0.050281,99466.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035097754,0.050281,99465.0,99464.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737035098757,0.3696516,99470.0,99459.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1737035099057,0.050284,99460.0,99451.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1737035099357,0.050286,99455.0,99451.0,0.133288]
["bitfinex-derivatives","BTCF0:USTF0",1737035100455,0.44924272,99461.0,99451.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737035100750,0.44924272,99461.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035100751,0.44924272,99461.0,99447.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737035101052,0.050287,99453.0,99449.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737035101255,0.44924272,99461.0,99449.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737035101650,0.050284,99460.0,99458.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737035101850,0.3608,99461.0,99455.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737035102062,0.05028,99468.0,99464.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737035102355,0.0818,99469.0,99457.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737035102554,0.050282,99463.0,99461.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737035102754,0.050282,99463.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035103052,0.45809432,99470.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035103250,0.3696516,99470.0,99469.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737035103456,0.0088516,99470.0,99469.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1737035103653,0.050275,99477.0,99476.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737035103846,0.05177829,99487.0,99469.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1737035104054,0.0606759,99487.0,99484.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737035104266,0.2089323,99499.0,99486.0,0.411071]
["bitfinex-derivatives","BTCF0:USTF0",1737035104554,0.05027,99488.0,99487.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1737035104955,0.050265,99497.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035105150,0.050275,99478.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035105353,0.050277,99473.0,99472.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1737035105860,0.08844272,99482.0,99472.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1737035106161,0.050277,99473.0,99472.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1737035106459,0.050272,99484.0,99477.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737035106655,0.44924272,99490.0,99477.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737035107156,0.050273,99482.0,99477.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737035107861,0.050273,99481.0,99477.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737035108367,0.050274,99480.0,99477.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737035108856,0.45835782,99490.0,99472.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1737035109062,0.050275,99477.0,99472.0,0.05178576]
["bitfinex-derivatives","BTCF0:USTF0",1737035109259,0.050273,99481.0,99472.0,0.05178576]
["bitfinex-derivatives","BTCF0:USTF0",1737035109457,0.08844272,99482.0,99473.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737035109658,0.050275,99477.0,99475.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737035110160,0.050276,99475.0,99472.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1737035110465,0.050277,99473.0,99472.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1737035110948,0.3608,99481.0,99472.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1737035110949,0.050275,99479.0,99472.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1737035111153,0.050275,99478.0,99475.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737035111353,0.3608,99481.0,99475.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737035111559,0.050276,99476.0,99475.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737035112354,0.050276,99476.0,99472.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1737035112555,0.050276,99475.0,99472.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1737035112864,0.050277,99474.0,99472.0,0.05178476]
["bitfinex-derivatives","BTCF0:USTF0",1737035113158,0.050277,99473.0,99472.0,0.05178476]
["bitfinex-derivatives","BTCF0:USTF0",1737035114960,0.050277,99473.0,99472.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1737035116857,0.05946586,99473.0,99472.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1737035117065,0.3608,99481.0,99472.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1737035117363,0.050275,99477.0,99476.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737035117664,0.050275,99477.0,99472.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1737035117665,0.050277,99473.0,99472.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1737035118762,0.050277,99473.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035118763,0.050285,99457.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035118952,0.050282,99463.0,99449.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737035119153,0.3608,99456.0,99445.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737035119353,0.05029,99448.0,99442.0,0.00150845]
["bitfinex-derivatives","BTCF0:USTF0",1737035119563,0.05029,99448.0,99445.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737035119751,0.05029,99448.0,99442.0,0.00150845]
["bitfinex-derivatives","BTCF0:USTF0",1737035119957,0.050292,99443.0,99442.0,0.00150845]
["bitfinex-derivatives","BTCF0:USTF0",1737035120956,0.050292,99443.0,99442.0,0.05180145]
["bitfinex-derivatives","BTCF0:USTF0",1737035121355,0.050292,99443.0,99442.0,0.00150845]
["bitfinex-derivatives","BTCF0:USTF0",1737035123458,0.3699779,99448.0,99445.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737035123659,0.050291,99446.0,99445.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737035124565,0.050292,99443.0,99442.0,0.00150845]
["bitfinex-derivatives","BTCF0:USTF0",1737035126565,0.050292,99443.0,99424.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737035126774,0.0503,99429.0,99427.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737035128161,0.0503,99429.0,99422.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737035128469,0.08844272,99434.0,99422.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737035128766,0.08844272,99434.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035129070,0.3608,99426.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035129256,0.050305,99418.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035129458,0.050307,99414.0,99411.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737035129668,0.13874672,99420.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035129963,0.09777538,99420.0,99413.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737035130165,0.1862181,99420.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035130356,0.05031,99408.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035131161,0.05031,99408.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035131465,0.050315,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035131666,0.3608,99405.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035131871,0.050321,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035132063,0.08844272,99398.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035132064,0.050318,99393.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035132259,0.08844272,99398.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035132260,0.050321,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035133180,0.05941874,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035135564,0.05941874,99386.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737035135565,0.050328,99373.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737035135968,0.05941874,99386.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035135969,0.08844272,99382.0,99375.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737035136174,0.050326,99376.0,99375.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737035137067,0.050326,99376.0,99356.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1737035137275,0.05033,99369.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035137472,0.08844272,99370.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035137667,0.08844272,99376.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035137975,0.08844272,99376.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035138170,0.050326,99377.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035138479,0.050326,99377.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035138480,0.050326,99376.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035138678,0.050327,99375.0,99367.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737035138875,0.050327,99374.0,99367.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737035139074,0.08844272,99376.0,99367.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737035139381,0.08844272,99376.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035139575,0.050333,99363.0,99358.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737035139773,0.08844272,99366.0,99358.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737035139969,0.08844272,99366.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035140174,0.050336,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035141275,0.3608,99381.0,99376.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737035141479,0.3608,99381.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035141877,0.050328,99373.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035142278,0.050328,99373.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737035142279,0.411124,99381.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035142478,0.411124,99381.0,99367.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737035142685,0.05033,99369.0,99367.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737035143081,0.05033,99369.0,99368.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1737035144281,0.3608,99381.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035144480,0.050327,99375.0,99374.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737035147292,0.37035566,99381.0,99365.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1737035147485,0.37035566,99381.0,99376.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737035147981,0.050326,99377.0,99376.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737035148182,0.37035566,99381.0,99380.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737035149681,0.00955566,99381.0,99380.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737035149886,0.050321,99386.0,99373.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737035150086,0.050321,99386.0,99381.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737035150285,0.050322,99385.0,99373.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737035150484,0.050322,99385.0,99374.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737035150790,0.050322,99385.0,99380.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737035150996,0.050322,99384.0,99380.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737035151384,0.44924272,99390.0,99380.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737035151385,0.050323,99383.0,99380.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737035152281,0.050323,99383.0,99373.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737035152488,0.050323,99383.0,99381.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737035152888,0.050323,99383.0,99373.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737035153089,0.050323,99383.0,99381.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737035153687,0.45876788,99390.0,99381.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737035153889,0.050323,99382.0,99381.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737035154083,0.050327,99374.0,99373.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737035154295,0.050327,99374.0,99373.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737035154491,0.08844272,99383.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035154492,0.3608,99376.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035154695,0.050332,99365.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035154883,0.050332,99365.0,99357.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1737035155090,0.050332,99365.0,99364.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737035155380,0.050332,99365.0,99351.0,0.39805634]
["bitfinex-derivatives","BTCF0:USTF0",1737035155381,0.050333,99362.0,99359.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737035155586,0.050333,99362.0,99351.0,0.39805634]
["bitfinex-derivatives","BTCF0:USTF0",1737035155783,0.050333,99362.0,99354.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737035155991,0.050333,99362.0,99351.0,0.30045634]
["bitfinex-derivatives","BTCF0:USTF0",1737035156395,0.050333,99362.0,99350.0,0.411139]
["bitfinex-derivatives","BTCF0:USTF0",1737035156587,0.050333,99362.0,99351.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737035156787,0.050333,99362.0,99344.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1737035156997,0.050342,99345.0,99340.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737035157196,0.050344,99341.0,99340.0,0.0015101]
["bitfinex-derivatives","BTCF0:USTF0",1737035157694,0.08844272,99354.0,99337.0,0.30045634]
["bitfinex-derivatives","BTCF0:USTF0",1737035157695,0.050345,99340.0,99337.0,0.30045634]
["bitfinex-derivatives","BTCF0:USTF0",1737035157893,0.050345,99340.0,99339.0,0.24044232]
["bitfinex-derivatives","BTCF0:USTF0",1737035159191,0.050345,99340.0,99338.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737035159690,0.1937,99346.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035159894,0.050342,99345.0,99341.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737035160198,0.050342,99344.0,99341.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737035160595,0.00917895,99347.0,99334.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737035160798,0.08844272,99351.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035160998,0.00930958,99355.0,99353.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737035161195,0.00151011,99360.0,99357.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737035161393,0.01100072,99360.0,99357.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737035161595,0.00151011,99360.0,99357.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737035161789,0.00151011,99360.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035162201,0.05034,99349.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035162499,0.3608,99356.0,99348.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737035162500,0.08844272,99350.0,99348.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737035162686,0.050338,99353.0,99348.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737035163196,0.050339,99352.0,99348.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737035163385,0.05034,99348.0,99345.0,0.24044232]
["bitfinex-derivatives","BTCF0:USTF0",1737035163697,0.411141,99347.0,99345.0,0.24044232]
["bitfinex-derivatives","BTCF0:USTF0",1737035163897,0.050343,99343.0,99342.0,0.24044232]
["bitfinex-derivatives","BTCF0:USTF0",1737035165105,0.050343,99343.0,99325.0,0.24074332]
["bitfinex-derivatives","BTCF0:USTF0",1737035165297,0.050351,99326.0,99325.0,0.24074332]
["bitfinex-derivatives","BTCF0:USTF0",1737035166700,0.050356,99318.0,99311.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737035166901,0.050357,99316.0,99311.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737035167296,0.050357,99316.0,99294.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737035167297,0.050357,99316.0,99306.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737035167603,0.050357,99316.0,99294.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737035167604,0.050357,99316.0,99309.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737035167801,0.050357,99316.0,99305.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737035168002,0.050357,99316.0,99307.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737035168699,0.050357,99316.0,99294.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737035168906,0.05963061,99316.0,99312.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737035170001,0.050351,99327.0,99315.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1737035170196,0.3608,99342.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035170408,0.3608,99342.0,99339.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737035170612,0.37003536,99342.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035171003,0.37003536,99342.0,99341.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737035171307,0.050335,99358.0,99352.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737035171504,0.09931409,99360.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035171711,0.050335,99359.0,99342.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737035171916,0.050349,99331.0,99329.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737035172114,0.050349,99331.0,99326.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1737035172115,0.3608,99337.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035172306,0.3608,99329.0,99325.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737035172506,0.050352,99326.0,99319.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737035172715,0.050352,99325.0,99315.0,0.30196645]
["bitfinex-derivatives","BTCF0:USTF0",1737035172921,0.00577012,99330.0,99315.0,0.30196645]
["bitfinex-derivatives","BTCF0:USTF0",1737035173123,0.08844272,99330.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035173421,0.08844272,99330.0,99326.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737035173712,0.050351,99327.0,99326.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737035174311,0.09809838,99330.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035174818,0.09809838,99330.0,99327.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737035174819,0.14844838,99330.0,99327.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737035175020,0.05035,99329.0,99327.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737035175218,0.00965566,99330.0,99329.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737035175516,0.050347,99335.0,99334.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737035175716,0.0907,99341.0,99330.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737035175914,0.10017172,99341.0,99330.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737035176114,0.3608,99340.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035176315,0.050348,99333.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035176514,0.08844272,99330.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035176713,0.44924272,99340.0,99331.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737035177522,0.050346,99338.0,99334.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737035177821,0.050347,99335.0,99334.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737035178022,0.44924272,99340.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035178522,0.050346,99337.0,99333.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737035178829,0.44924272,99340.0,99333.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737035179121,0.050349,99332.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035179716,0.050349,99331.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035179920,0.050354,99322.0,99316.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737035180119,0.050354,99322.0,99315.0,0.00151011]
["bitfinex-derivatives","BTCF0:USTF0",1737035180120,0.08844272,99326.0,99315.0,0.00151011]
["bitfinex-derivatives","BTCF0:USTF0",1737035180325,0.050356,99318.0,99315.0,0.00151011]
["bitfinex-derivatives","BTCF0:USTF0",1737035180513,0.050356,99318.0,99315.0,0.05186711]
["bitfinex-derivatives","BTCF0:USTF0",1737035181923,0.050356,99317.0,99315.0,0.05186711]
["bitfinex-derivatives","BTCF0:USTF0",1737035182324,0.0094303,99326.0,99315.0,0.00151011]
["bitfinex-derivatives","BTCF0:USTF0",1737035182524,0.050354,99321.0,99319.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737035183024,0.050355,99319.0,99315.0,0.00151011]
["bitfinex-derivatives","BTCF0:USTF0",1737035183223,0.050353,99324.0,99319.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737035183421,0.050353,99324.0,99315.0,0.00151011]
["bitfinex-derivatives","BTCF0:USTF0",1737035183422,0.050355,99319.0,99315.0,0.00151011]
["bitfinex-derivatives","BTCF0:USTF0",1737035184013,0.050355,99319.0,99315.0,0.05186711]
["bitfinex-derivatives","BTCF0:USTF0",1737035184325,0.18646746,99330.0,99315.0,0.00151011]
["bitfinex-derivatives","BTCF0:USTF0",1737035184512,0.050357,99316.0,99315.0,0.00151011]
["bitfinex-derivatives","BTCF0:USTF0",1737035185529,0.050364,99302.0,99301.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737035185722,0.050364,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737035186614,0.3608,99308.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737035187123,0.050363,99306.0,99305.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737035187326,0.08844272,99320.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737035187521,0.050361,99308.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035187921,0.050358,99313.0,99312.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737035189022,0.3608,99318.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035189023,0.050361,99308.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035190323,0.050358,99313.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035191224,0.050359,99312.0,99310.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737035191427,0.09776385,99320.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035191428,0.00932113,99320.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035191727,0.00151065,99321.0,99319.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737035192628,0.050355,99320.0,99319.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737035192930,0.3608,99320.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737035193123,0.3608,99312.0,99303.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737035193326,0.3608,99312.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737035193327,0.050364,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737035193524,0.050364,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737035195530,0.06006795,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737035199230,0.06006795,99301.0,99300.0,0.150365]
["bitfinex-derivatives","BTCF0:USTF0",1737035199437,0.06006795,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737035200932,0.00970395,99301.0,99300.0,0.150365]
["bitfinex-derivatives","BTCF0:USTF0",1737035201139,0.3608,99303.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737035201329,0.3608,99303.0,99302.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737035201530,0.00960213,99303.0,99302.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737035201730,0.050362,99306.0,99302.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737035202236,0.08844272,99310.0,99303.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737035202237,0.050362,99305.0,99303.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737035202432,0.13880272,99310.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035202634,0.050361,99307.0,99305.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737035203131,0.3608,99323.0,99309.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737035203346,0.01098642,99321.0,99320.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737035203635,0.00151065,99321.0,99320.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737035205239,0.00151065,99321.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035205443,0.00151065,99321.0,99316.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737035205638,0.00151065,99321.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035205940,0.050356,99318.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035206537,0.050356,99318.0,99313.0,0.411158]
["bitfinex-derivatives","BTCF0:USTF0",1737035207238,0.050356,99318.0,99315.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737035207435,0.00151065,99321.0,99320.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737035209345,0.00151065,99321.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035209531,0.00151065,99321.0,99310.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737035209532,0.050355,99319.0,99310.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737035209734,0.05036,99310.0,99300.0,0.10151047]
["bitfinex-derivatives","BTCF0:USTF0",1737035209935,0.050363,99303.0,99300.0,0.10151047]
["bitfinex-derivatives","BTCF0:USTF0",1737035210145,0.050364,99301.0,99300.0,0.10151047]
["bitfinex-derivatives","BTCF0:USTF0",1737035210935,0.050362,99307.0,99300.0,0.51267447]
["bitfinex-derivatives","BTCF0:USTF0",1737035211143,0.05036,99310.0,99300.0,0.46231047]
["bitfinex-derivatives","BTCF0:USTF0",1737035211343,0.05036,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035211545,0.05036,99310.0,99306.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737035211748,0.05036,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035212546,0.06020329,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035213068,0.06020329,99310.0,99307.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737035213246,0.050361,99307.0,99300.0,0.10151047]
["bitfinex-derivatives","BTCF0:USTF0",1737035213547,0.09828601,99310.0,99309.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737035213847,0.00984329,99310.0,99309.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737035214049,0.050359,99311.0,99309.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737035214249,0.050359,99311.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035214250,0.050358,99314.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737035214443,0.050358,99313.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737035214638,0.050358,99313.0,99309.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737035214850,0.05036,99310.0,99304.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737035215046,0.3608,99307.0,99300.0,0.10151047]
["bitfinex-derivatives","BTCF0:USTF0",1737035215246,0.050363,99304.0,99300.0,0.10151047]
["bitfinex-derivatives","BTCF0:USTF0",1737035215445,0.050363,99304.0,99301.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737035215743,0.0919,99322.0,99300.0,0.10151047]
["bitfinex-derivatives","BTCF0:USTF0",1737035215744,0.2089323,99324.0,99306.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737035215949,0.2089323,99324.0,99320.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737035216142,0.050353,99323.0,99320.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737035216445,0.05186465,99321.0,99320.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737035216848,0.11022713,99321.0,99320.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737035217043,0.05987313,99321.0,99320.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737035218344,0.0094656,99326.0,99325.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737035218652,0.050348,99332.0,99327.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737035218848,0.050348,99332.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035218849,0.050348,99332.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035219250,0.2089323,99333.0,99323.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737035219555,0.050351,99328.0,99324.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737035219745,0.09794098,99340.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035219942,0.09794098,99340.0,99328.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737035220249,0.3608,99335.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035220446,0.050355,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035220848,0.050348,99334.0,99322.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737035221147,0.050349,99331.0,99330.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1737035221356,0.050347,99336.0,99335.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737035222043,0.13878172,99350.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737035222044,0.3704197,99345.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737035222251,0.050342,99344.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737035222446,0.050345,99339.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737035222843,0.3704197,99345.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737035223044,0.3704197,99345.0,99331.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1737035223045,0.3704197,99345.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035223245,0.050347,99334.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035223448,0.050345,99339.0,99327.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737035223650,0.0096197,99345.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737035223651,0.050343,99344.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737035223853,0.0096197,99345.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035224049,0.11715213,99390.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035224050,0.050338,99353.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035224253,0.411136,99357.0,99351.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737035224452,0.3608,99357.0,99347.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737035224648,0.3608,99357.0,99344.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1737035224649,0.00980119,99352.0,99344.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1737035224945,0.050342,99345.0,99344.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1737035225154,0.050342,99345.0,99344.0,0.18189998]
["bitfinex-derivatives","BTCF0:USTF0",1737035225558,0.050347,99335.0,99331.0,0.00151013]
["bitfinex-derivatives","BTCF0:USTF0",1737035226150,0.050347,99335.0,99331.0,0.05185913]
["bitfinex-derivatives","BTCF0:USTF0",1737035226349,0.050348,99332.0,99331.0,0.00151013]
["bitfinex-derivatives","BTCF0:USTF0",1737035228069,0.050348,99332.0,99331.0,0.05185913]
["bitfinex-derivatives","BTCF0:USTF0",1737035228245,0.050348,99332.0,99331.0,0.00151013]
["bitfinex-derivatives","BTCF0:USTF0",1737035228442,0.050355,99320.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035230255,0.00969094,99320.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035230447,0.3608,99337.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035230655,0.3608,99337.0,99324.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737035230656,0.05035,99329.0,99324.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737035231046,0.050352,99326.0,99319.0,0.411155]
["bitfinex-derivatives","BTCF0:USTF0",1737035231251,0.13283754,99330.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035231660,0.050354,99322.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035232161,0.13283754,99330.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035232352,0.37017508,99337.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035232553,0.050347,99336.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035232755,0.050353,99323.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035233055,0.37017508,99337.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035233265,0.050355,99320.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035234360,0.050352,99326.0,99320.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737035234563,0.37017508,99337.0,99320.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737035234747,0.3608,99337.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035234949,0.050354,99321.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035235153,0.3608,99337.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035235354,0.3608,99337.0,99311.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737035235355,0.050351,99327.0,99311.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737035235655,0.050356,99317.0,99311.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737035235860,0.3608,99328.0,99327.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737035236160,0.00959959,99337.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737035236355,0.3608,99347.0,99346.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737035236553,0.26887675,99344.0,99343.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737035237558,0.050337,99356.0,99350.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737035237755,0.00986619,99356.0,99350.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737035237965,0.00151011,99360.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035238167,0.050335,99359.0,99350.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737035238363,0.050336,99357.0,99350.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737035238560,0.050336,99356.0,99350.0,0.411139]
["bitfinex-derivatives","BTCF0:USTF0",1737035238961,0.050336,99356.0,99351.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737035239760,0.00151011,99360.0,99352.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737035240065,0.00151011,99360.0,99353.0,0.03733798]
["bitfinex-derivatives","BTCF0:USTF0",1737035240066,0.050336,99358.0,99353.0,0.03733798]
["bitfinex-derivatives","BTCF0:USTF0",1737035240366,0.00151011,99360.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035240367,0.050337,99355.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035240565,0.00151011,99360.0,99358.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737035240763,0.00151011,99360.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035241362,0.00991466,99364.0,99363.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737035241566,0.2089323,99375.0,99359.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1737035241766,0.2089323,99375.0,99359.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1737035242073,0.2089323,99375.0,99360.0,0.13283754]
["bitfinex-derivatives","BTCF0:USTF0",1737035242272,0.2089323,99375.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035242970,0.00961801,99376.0,99374.0,0.411127]
["bitfinex-derivatives","BTCF0:USTF0",1737035243174,0.050321,99386.0,99377.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737035243368,0.2089323,99391.0,99377.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737035243571,0.10698089,99389.0,99377.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737035243765,0.10698089,99389.0,99379.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737035244163,0.00958089,99389.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035244364,0.050318,99392.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035244775,0.050319,99391.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035245169,0.050319,99391.0,99384.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737035245571,0.00981056,99396.0,99388.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737035245768,0.050316,99396.0,99384.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737035246181,0.050316,99396.0,99386.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737035246684,0.050316,99396.0,99388.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737035248570,0.37028399,99397.0,99394.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737035249186,0.00948399,99397.0,99394.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737035249386,0.050313,99403.0,99394.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737035249682,0.2089323,99426.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035249876,0.050306,99417.0,99402.0,0.411113]
["bitfinex-derivatives","BTCF0:USTF0",1737035250072,0.050303,99423.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035250275,0.050303,99421.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035250480,0.050303,99421.0,99410.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1737035251095,0.00984641,99422.0,99417.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737035251296,0.0503,99428.0,99417.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737035251599,0.050296,99436.0,99427.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737035251795,0.13283754,99440.0,99421.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737035252093,0.050298,99432.0,99424.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737035252301,0.050298,99432.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035252592,0.13283754,99440.0,99430.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737035252593,0.37040661,99431.0,99430.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737035252995,0.00960661,99431.0,99430.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737035253296,0.18313154,99440.0,99432.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737035253493,0.050294,99440.0,99432.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737035254092,0.06014279,99440.0,99432.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737035254889,0.050298,99432.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035255191,0.0503,99429.0,99427.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737035255399,0.0503,99429.0,99420.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737035255698,0.050301,99425.0,99420.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737035256096,0.050303,99422.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035257005,0.13283754,99430.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035257006,0.050304,99419.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035257188,0.050303,99423.0,99421.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737035257599,0.050303,99421.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035257794,0.13283754,99430.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035257795,0.00988785,99430.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035258007,0.050298,99432.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035258190,0.3608,99434.0,99426.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737035258407,0.050299,99430.0,99426.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737035258895,0.3707014,99434.0,99426.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737035259096,0.3707014,99434.0,99420.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737035259400,0.050303,99422.0,99420.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737035260899,0.050304,99419.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035261600,0.3608,99426.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035261907,0.050303,99424.0,99423.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737035262208,0.3608,99426.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035262501,0.050304,99419.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035263101,0.050304,99419.0,99407.0,0.0015088]
["bitfinex-derivatives","BTCF0:USTF0",1737035263303,0.05031,99408.0,99407.0,0.0015088]
["bitfinex-derivatives","BTCF0:USTF0",1737035263499,0.05031,99408.0,99407.0,0.0518188]
["bitfinex-derivatives","BTCF0:USTF0",1737035263903,0.05031,99408.0,99407.0,0.0015088]
["bitfinex-derivatives","BTCF0:USTF0",1737035264103,0.3608,99408.0,99387.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1737035264407,0.08839015,99400.0,99395.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737035264996,0.08839015,99400.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035264997,0.08839015,99400.0,99381.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1737035265397,0.08839015,99400.0,99388.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737035265601,0.05032,99389.0,99388.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737035265997,0.050317,99395.0,99392.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737035266202,0.050318,99393.0,99381.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1737035266403,0.050318,99393.0,99392.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737035269505,0.0924,99399.0,99382.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737035269506,0.142715,99399.0,99382.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737035269708,0.050316,99397.0,99394.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737035269912,0.050316,99397.0,99381.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1737035270107,0.050316,99396.0,99381.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1737035270412,0.050316,99396.0,99394.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737035270614,0.050317,99395.0,99394.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737035273417,0.050317,99394.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035273713,0.050317,99394.0,99392.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737035274317,0.142715,99399.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035274506,0.050316,99396.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035274705,0.050316,99396.0,99393.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737035274914,0.1020877,99399.0,99393.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737035275115,0.050317,99395.0,99393.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737035275417,0.050317,99395.0,99394.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737035276216,0.1020877,99399.0,99397.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737035276417,0.1524027,99399.0,99398.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737035277104,0.0096877,99399.0,99398.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1737035277313,0.050308,99413.0,99398.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1737035277513,0.0971,99416.0,99415.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737035277714,0.36230919,99419.0,99418.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737035278222,0.37215317,99419.0,99418.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737035278419,0.01135317,99419.0,99418.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737035281412,0.01135317,99419.0,99395.0,0.54001058]
["bitfinex-derivatives","BTCF0:USTF0",1737035281613,0.44919015,99410.0,99395.0,0.54133058]
["bitfinex-derivatives","BTCF0:USTF0",1737035281828,0.44919015,99410.0,99408.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737035282120,0.411109,99410.0,99409.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737035283325,0.050314,99401.0,99400.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737035283519,0.050316,99396.0,99395.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1737035284016,0.050316,99396.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035284429,0.1856,99407.0,99400.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737035284430,0.050315,99401.0,99400.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737035284610,0.3608,99401.0,99386.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1737035284812,0.08839015,99400.0,99399.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737035285013,0.37051311,99401.0,99399.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737035285622,0.050314,99400.0,99399.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737035286516,0.00971311,99401.0,99393.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737035286718,0.050317,99394.0,99393.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737035289120,0.3706444,99402.0,99388.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737035289121,0.050321,99389.0,99388.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737035291123,0.06025429,99389.0,99388.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737035293221,0.00993329,99389.0,99388.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737035293425,0.050315,99399.0,99398.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737035293722,0.050321,99391.0,99390.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737035294028,0.050325,99378.0,99370.0,0.17921058]
["bitfinex-derivatives","BTCF0:USTF0",1737035294221,0.050329,99371.0,99370.0,0.17602988]
["bitfinex-derivatives","BTCF0:USTF0",1737035294422,0.050329,99371.0,99370.0,0.22635888]
["bitfinex-derivatives","BTCF0:USTF0",1737035294717,0.050329,99371.0,99370.0,0.17602988]
["bitfinex-derivatives","BTCF0:USTF0",1737035295121,0.050329,99371.0,99370.0,0.10634903]
["bitfinex-derivatives","BTCF0:USTF0",1737035295318,0.050337,99354.0,99342.0,0.24082765]
["bitfinex-derivatives","BTCF0:USTF0",1737035295529,0.050339,99350.0,99342.0,0.24082765]
["bitfinex-derivatives","BTCF0:USTF0",1737035296025,0.050343,99343.0,99342.0,0.24082765]
["bitfinex-derivatives","BTCF0:USTF0",1737035297221,0.050349,99331.0,99325.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737035297521,0.050349,99331.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035297831,0.050349,99331.0,99326.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737035298027,0.08839015,99335.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035298219,0.050348,99333.0,99325.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737035298421,0.050349,99331.0,99325.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737035298621,0.08839015,99335.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035298821,0.05035,99330.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035299329,0.08839015,99335.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035299527,0.05035,99328.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035299829,0.05035,99328.0,99326.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737035300032,0.08839015,99335.0,99326.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737035300230,0.050351,99327.0,99326.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737035301331,0.050355,99322.0,99321.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737035303930,0.06008014,99322.0,99321.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737035304533,0.050357,99316.0,99315.0,0.00151006]
["bitfinex-derivatives","BTCF0:USTF0",1737035304727,0.411157,99316.0,99315.0,0.00151006]
["bitfinex-derivatives","BTCF0:USTF0",1737035305632,0.050364,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737035308841,0.06004783,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737035310536,0.06004783,99301.0,99300.0,0.150365]
["bitfinex-derivatives","BTCF0:USTF0",1737035315747,0.06004783,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737035315958,0.06004783,99301.0,99281.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737035315959,0.050374,99282.0,99281.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737035316655,0.050372,99286.0,99285.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737035318349,0.3608,99288.0,99280.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737035318550,0.3608,99288.0,99271.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1737035318746,0.3608,99279.0,99260.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737035319048,0.411183,99265.0,99261.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737035319253,0.050384,99262.0,99255.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737035319843,0.3608,99265.0,99255.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737035320044,0.3608,99265.0,99251.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1737035320236,0.050385,99261.0,99251.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1737035320642,0.050385,99261.0,99258.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737035320844,0.050385,99261.0,99251.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1737035321149,0.06019169,99261.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737035321358,0.06019169,99261.0,99251.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1737035321862,0.06019169,99261.0,99259.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737035322653,0.00980669,99261.0,99259.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737035322847,0.3608,99265.0,99264.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737035323040,0.00971225,99265.0,99264.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737035323241,0.3608,99279.0,99278.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737035323453,0.37068047,99279.0,99278.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737035323753,0.3608,99279.0,99278.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737035324549,0.3608,99288.0,99287.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737035325656,0.37085933,99288.0,99287.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737035326646,0.3608,99288.0,99287.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737035332346,0.411171,99288.0,99287.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737035332757,0.050375,99281.0,99277.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737035332953,0.3608,99278.0,99277.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737035333154,0.411176,99278.0,99277.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737035333456,0.050378,99274.0,99273.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737035333657,0.050377,99276.0,99274.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737035333953,0.050377,99276.0,99275.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737035337655,0.050381,99267.0,99266.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737035337848,0.411181,99267.0,99266.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737035338043,0.3608,99267.0,99256.0,0.30048398]
["bitfinex-derivatives","BTCF0:USTF0",1737035338247,0.050385,99262.0,99261.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737035338849,0.3608,99267.0,99256.0,0.30048398]
["bitfinex-derivatives","BTCF0:USTF0",1737035339054,0.411182,99267.0,99266.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737035340359,0.42095946,99267.0,99266.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737035340655,0.411176,99278.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035340855,0.050376,99277.0,99267.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737035341051,0.05038,99272.0,99271.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737035341254,0.050383,99267.0,99266.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737035341448,0.050384,99266.0,99265.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737035341858,0.08839015,99275.0,99257.0,0.30048398]
["bitfinex-derivatives","BTCF0:USTF0",1737035341859,0.050386,99258.0,99257.0,0.30048398]
["bitfinex-derivatives","BTCF0:USTF0",1737035342156,0.411186,99258.0,99257.0,0.30048398]
["bitfinex-derivatives","BTCF0:USTF0",1737035342361,0.37079501,99258.0,99247.0,0.35087498]
["bitfinex-derivatives","BTCF0:USTF0",1737035342656,0.411191,99248.0,99247.0,0.35087498]
["bitfinex-derivatives","BTCF0:USTF0",1737035343154,0.3608,99248.0,99247.0,0.35087498]
["bitfinex-derivatives","BTCF0:USTF0",1737035343454,0.050389,99253.0,99247.0,0.30048398]
["bitfinex-derivatives","BTCF0:USTF0",1737035343649,0.050389,99253.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737035344158,0.37079501,99258.0,99257.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737035344654,0.42118101,99258.0,99257.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737035344961,0.05039,99252.0,99251.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737035346463,0.050387,99257.0,99256.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737035347163,0.050389,99253.0,99251.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737035347455,0.050389,99252.0,99251.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737035349560,0.050392,99247.0,99246.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737035353066,0.06009778,99247.0,99246.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737035358168,0.06009778,99247.0,99245.0,0.0015106]
["bitfinex-derivatives","BTCF0:USTF0",1737035358169,0.050392,99246.0,99245.0,0.0015106]
["bitfinex-derivatives","BTCF0:USTF0",1737035358667,0.00970578,99247.0,99246.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737035358867,0.3608,99248.0,99247.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737035359459,0.37054347,99248.0,99247.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737035359662,0.3608,99277.0,99267.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737035359865,0.3608,99289.0,99267.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737035360162,0.3608,99289.0,99283.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737035360357,0.050372,99285.0,99284.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737035361464,0.3608,99289.0,99288.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737035361970,0.3707769,99289.0,99288.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737035362464,0.3707769,99289.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035362763,0.3608,99278.0,99272.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737035362966,0.3608,99278.0,99262.0,0.60302829]
["bitfinex-derivatives","BTCF0:USTF0",1737035362967,0.050381,99267.0,99266.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737035363159,0.050383,99263.0,99262.0,0.24222829]
["bitfinex-derivatives","BTCF0:USTF0",1737035363365,0.050383,99263.0,99262.0,0.24090829]
["bitfinex-derivatives","BTCF0:USTF0",1737035364070,0.050385,99260.0,99256.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737035364276,0.050386,99259.0,99256.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737035364862,0.050386,99259.0,99257.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737035365062,0.050386,99259.0,99258.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737035365275,0.411186,99259.0,99258.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737035365463,0.0933,99266.0,99240.0,0.44919015]
["bitfinex-derivatives","BTCF0:USTF0",1737035365464,0.050383,99265.0,99261.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737035365661,0.050383,99265.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035365662,0.0933,99266.0,99265.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737035365966,0.37061136,99270.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035366172,0.37061136,99270.0,99269.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737035366373,0.42099136,99270.0,99269.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737035366666,0.00981136,99270.0,99269.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737035366878,0.3608,99278.0,99271.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737035367074,0.050379,99272.0,99271.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737035367269,0.37056767,99278.0,99266.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737035367573,0.050381,99267.0,99266.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737035370163,0.06023705,99267.0,99239.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737035370469,0.050396,99239.0,99232.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1737035370766,0.050396,99239.0,99238.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035370961,0.050396,99239.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035370962,0.234993,99244.0,99240.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737035371661,0.1846,99244.0,99243.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035371865,0.0934,99244.0,99243.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035372064,0.050389,99253.0,99251.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737035374176,0.08839015,99260.0,99241.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737035374380,0.01014586,99260.0,99250.0,0.08839015]
["bitfinex-derivatives","BTCF0:USTF0",1737035374576,0.1921,99263.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035374774,0.13877515,99260.0,99255.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737035374963,0.050387,99256.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035375164,0.08839015,99252.0,99249.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737035375365,0.05039,99251.0,99249.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737035375668,0.3608,99253.0,99243.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737035375869,0.050394,99243.0,99232.0,0.24090829]
["bitfinex-derivatives","BTCF0:USTF0",1737035376069,0.050394,99243.0,99241.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035377274,0.050391,99249.0,99248.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737035377773,0.050388,99255.0,99254.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1737035377974,0.0966,99262.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035378168,0.050385,99261.0,99260.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737035378373,0.050387,99256.0,99254.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1737035378683,0.050391,99249.0,99247.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737035379974,0.050395,99242.0,99241.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035381767,0.3608,99256.0,99237.0,0.36231122]
["bitfinex-derivatives","BTCF0:USTF0",1737035382276,0.050392,99246.0,99238.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035382577,0.050393,99244.0,99243.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737035383178,0.05039,99250.0,99249.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737035383777,0.05039,99250.0,99237.0,0.36231122]
["bitfinex-derivatives","BTCF0:USTF0",1737035383778,0.37069076,99256.0,99244.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737035384077,0.050392,99246.0,99245.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737035384473,0.050389,99252.0,99251.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737035384974,0.00989076,99256.0,99255.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737035385170,0.0987,99263.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035385486,0.0987,99263.0,99261.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737035385679,0.20960684,99272.0,99255.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737035385865,0.20960684,99272.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035386182,0.23955067,99279.0,99278.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737035386373,0.23955067,99279.0,99278.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1737035386968,0.37081089,99289.0,99286.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737035387369,0.41117,99289.0,99286.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737035387665,0.41117,99289.0,99278.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1737035387666,0.3608,99289.0,99281.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737035387864,0.050375,99282.0,99281.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737035390781,0.0961,99286.0,99265.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737035390975,0.08839015,99280.0,99265.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737035391172,0.050375,99280.0,99279.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737035392279,0.050372,99285.0,99284.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737035396177,0.0961,99286.0,99265.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737035396490,0.050375,99279.0,99265.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737035396682,0.148076,99278.0,99277.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737035398679,0.05038,99272.0,99271.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737035400487,0.050384,99265.0,99264.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737035401290,0.050386,99258.0,99257.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737035401787,0.0944,99264.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035401984,0.050393,99245.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035402191,0.050393,99245.0,99244.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737035403079,0.08839015,99250.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035403284,0.08839015,99250.0,99239.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035403285,0.050396,99240.0,99239.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035403985,0.411196,99240.0,99239.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035404185,0.050396,99238.0,99233.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737035404384,0.050396,99238.0,99220.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1737035404883,0.050396,99238.0,99231.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737035406198,0.050396,99238.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035406388,0.050396,99238.0,99233.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737035408094,0.050396,99238.0,99234.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737035410294,0.050396,99238.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035410491,0.0944,99239.0,99237.0,0.05190822]
["bitfinex-derivatives","BTCF0:USTF0",1737035410798,0.26106358,99274.0,99240.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737035410799,0.050389,99253.0,99240.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737035410997,0.08839015,99260.0,99237.0,0.00151122]
["bitfinex-derivatives","BTCF0:USTF0",1737035410998,0.10035873,99257.0,99248.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737035411194,0.050387,99256.0,99248.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737035411403,0.050389,99252.0,99241.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1737035411593,0.10035873,99257.0,99255.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737035412099,0.3608,99259.0,99255.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737035412297,0.3608,99259.0,99258.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737035412802,0.3608,99259.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035413006,0.08839015,99254.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035413298,0.050393,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035413693,0.3608,99247.0,99237.0,0.00151122]
["bitfinex-derivatives","BTCF0:USTF0",1737035413889,0.050396,99238.0,99237.0,0.00151122]
["bitfinex-derivatives","BTCF0:USTF0",1737035416098,0.42108432,99238.0,99237.0,0.00151122]
["bitfinex-derivatives","BTCF0:USTF0",1737035417505,0.050403,99226.0,99223.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737035417697,0.0961,99225.0,99224.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737035419098,0.050399,99232.0,99231.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737035419800,0.3608,99238.0,99223.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737035420110,0.050403,99225.0,99224.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737035420694,0.08839015,99230.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035420898,0.3707155,99238.0,99237.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737035420899,0.3608,99238.0,99237.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737035421101,0.3608,99257.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035421102,0.050391,99248.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035421300,0.1831,99256.0,99245.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1737035421504,0.01164591,99246.0,99245.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1737035421698,0.00151175,99246.0,99245.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1737035422607,0.05190375,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035422799,0.05190375,99246.0,99229.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1737035422800,0.050397,99237.0,99235.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737035423000,0.1767803,99245.0,99235.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737035423195,0.050401,99228.0,99223.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737035423496,0.1832,99227.0,99226.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737035424002,0.1832,99227.0,99221.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737035424203,0.050404,99222.0,99221.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737035424803,0.233602,99227.0,99226.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737035424999,0.050405,99221.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035427296,0.050411,99209.0,99208.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737035428801,0.05041,99213.0,99212.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737035429106,0.09841828,99218.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035429301,0.3608,99240.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035429501,0.0504,99231.0,99222.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737035429705,0.050398,99235.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035429905,0.3608,99240.0,99239.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035430413,0.3608,99240.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035430707,0.0504,99230.0,99228.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737035430909,0.08839015,99232.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035431105,0.050402,99226.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035431814,0.050402,99226.0,99225.0,0.411203]
["bitfinex-derivatives","BTCF0:USTF0",1737035432204,0.050402,99226.0,99225.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737035433010,0.050406,99220.0,99219.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737035438015,0.050407,99217.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035438807,0.0943,99219.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035439114,0.050409,99212.0,99211.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737035439321,0.0943,99219.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035439322,0.0893,99218.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035439613,0.050413,99208.0,99207.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737035440210,0.09916202,99218.0,99201.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737035440211,0.050413,99205.0,99201.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737035441315,0.050413,99205.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035442117,0.0604005,99205.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035443018,0.0604005,99205.0,99194.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737035443219,0.0604005,99205.0,99170.0,0.08839015]
["bitfinex-derivatives","BTCF0:USTF0",1737035443416,0.3608,99178.0,99177.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737035444011,0.3608,99178.0,99177.0,0.09141826]
["bitfinex-derivatives","BTCF0:USTF0",1737035444520,0.3608,99178.0,99177.0,0.06619287]
["bitfinex-derivatives","BTCF0:USTF0",1737035445711,0.3608,99190.0,99189.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737035451223,0.41122,99190.0,99189.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737035455125,0.050427,99177.0,99176.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737035455323,0.411227,99177.0,99176.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737035460225,0.3608,99177.0,99176.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737035460630,0.3608,99190.0,99176.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737035460820,0.3608,99190.0,99189.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737035461424,0.3608,99197.0,99189.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737035461633,0.0973,99213.0,99190.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1737035461835,0.3608,99215.0,99212.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737035462224,0.26109358,99214.0,99212.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737035462420,0.21068558,99214.0,99212.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737035462730,0.3608,99215.0,99214.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1737035462934,0.3608,99215.0,99208.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737035463129,0.05041,99210.0,99209.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737035463524,0.050414,99203.0,99201.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737035463835,0.0946,99202.0,99201.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737035465329,0.0946,99202.0,99195.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737035465533,0.0946,99202.0,99192.0,0.00151198]
["bitfinex-derivatives","BTCF0:USTF0",1737035465534,0.411217,99198.0,99196.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737035465732,0.0926,99197.0,99196.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737035466735,0.0946,99202.0,99201.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737035467040,0.3608,99206.0,99205.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737035467435,0.3608,99206.0,99192.0,0.00151198]
["bitfinex-derivatives","BTCF0:USTF0",1737035467735,0.3608,99206.0,99198.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737035467736,0.050416,99200.0,99198.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737035470430,0.3608,99206.0,99192.0,0.00151198]
["bitfinex-derivatives","BTCF0:USTF0",1737035470631,0.3608,99206.0,99205.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737035471231,0.050415,99200.0,99199.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737035473541,0.06045312,99200.0,99199.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737035474235,0.050415,99200.0,99199.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737035475235,0.00982793,99204.0,99193.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1737035475236,0.050419,99194.0,99193.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1737035475536,0.411219,99194.0,99193.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1737035475841,0.411219,99194.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737035475842,0.37098926,99194.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737035476139,0.3608,99181.0,99180.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737035476745,0.050428,99177.0,99176.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737035477341,0.3608,99181.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737035477342,0.050432,99168.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737035477934,0.1938,99169.0,99156.0,0.26061406]
["bitfinex-derivatives","BTCF0:USTF0",1737035478133,0.1938,99169.0,99168.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737035479135,0.244231,99169.0,99168.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737035482539,0.1938,99169.0,99168.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737035483542,0.139825,99182.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035483749,0.1931,99179.0,99178.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737035488449,0.243526,99179.0,99178.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737035488754,0.050429,99173.0,99171.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737035488953,0.3608,99172.0,99171.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737035494055,0.41123,99172.0,99171.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737035494250,0.41123,99172.0,99165.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737035494251,0.050433,99166.0,99165.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737035498140,0.3608,99172.0,99152.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737035498456,0.3608,99164.0,99163.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737035501257,0.37062531,99172.0,99171.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737035501446,0.1931,99179.0,99178.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737035501858,0.243526,99179.0,99178.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737035502155,0.1931,99179.0,99178.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737035503554,0.243526,99179.0,99178.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737035503855,0.05043,99174.0,99173.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737035505952,0.3608,99177.0,99176.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1737035506155,0.1931,99179.0,99178.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737035508657,0.243526,99179.0,99178.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737035509254,0.050431,99170.0,99161.0,0.2410401]
["bitfinex-derivatives","BTCF0:USTF0",1737035509469,0.050432,99168.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737035511460,0.143132,99168.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737035513454,0.15333229,99168.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737035513653,0.06063229,99168.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737035514060,0.01020029,99168.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737035514261,0.050429,99173.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035514455,0.050429,99173.0,99172.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737035514658,0.06058916,99173.0,99172.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737035515766,0.050433,99165.0,99164.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737035517268,0.050433,99167.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035517469,0.050433,99167.0,99166.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737035518266,0.05043,99172.0,99171.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1737035518460,0.06051905,99172.0,99171.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1737035519555,0.06051905,99172.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035519556,0.05043,99171.0,99166.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737035519869,0.01008905,99172.0,99161.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737035519870,0.050435,99162.0,99161.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737035520367,0.05037764,99162.0,99161.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737035520759,0.01029301,99162.0,99152.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737035520961,0.3608,99168.0,99161.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737035521266,0.3608,99168.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737035521865,0.01001131,99171.0,99170.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1737035522062,0.1931,99179.0,99178.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737035522258,0.050416,99200.0,99186.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737035522467,0.36079451,99199.0,99186.0,0.411223]
["bitfinex-derivatives","BTCF0:USTF0",1737035522766,0.21068558,99195.0,99194.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737035522958,0.21068558,99195.0,99194.0,0.411218]
["bitfinex-derivatives","BTCF0:USTF0",1737035523358,0.21068558,99195.0,99194.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737035523572,0.26110358,99195.0,99194.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737035523973,0.050418,99195.0,99194.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737035524271,0.050419,99192.0,99191.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1737035527172,0.411218,99196.0,99195.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737035528067,0.3608,99196.0,99172.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737035528377,0.3608,99187.0,99186.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737035528874,0.050418,99194.0,99193.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1737035529077,0.050422,99188.0,99187.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1737035529270,0.050419,99194.0,99193.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737035529470,0.3608,99196.0,99184.0,0.08885086]
["bitfinex-derivatives","BTCF0:USTF0",1737035529979,0.3608,99196.0,99195.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737035530375,0.411217,99196.0,99195.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737035534177,0.3608,99196.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035534383,0.3608,99196.0,99172.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737035534384,0.050424,99183.0,99182.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737035534682,0.3608,99188.0,99187.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1737035535674,0.050419,99194.0,99193.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1737035535876,0.3608,99196.0,99195.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737035536075,0.01016969,99198.0,99197.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737035536275,0.01016969,99198.0,99187.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1737035536276,0.141716,99199.0,99198.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737035537977,0.151927,99199.0,99198.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737035538387,0.512727,99199.0,99198.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737035538981,0.371011,99199.0,99198.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737035539187,0.0913,99214.0,99198.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737035539493,0.1834,99214.0,99213.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737035539980,0.37257064,99215.0,99214.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1737035540176,0.37257064,99215.0,99214.0,0.03740798]
["bitfinex-derivatives","BTCF0:USTF0",1737035540782,0.3608,99215.0,99214.0,0.03740798]
["bitfinex-derivatives","BTCF0:USTF0",1737035540985,0.21068558,99230.0,99229.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737035541392,0.22048778,99230.0,99229.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737035541695,0.21068558,99230.0,99229.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737035542393,0.050396,99238.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737035542777,0.050396,99238.0,99237.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737035542982,0.00995184,99240.0,99239.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035543183,0.050394,99243.0,99239.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035543387,0.050394,99243.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035543588,0.06039306,99243.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035543789,0.00999906,99243.0,99241.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035543989,0.050394,99243.0,99241.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035544487,0.050396,99238.0,99234.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737035544691,0.42125836,99244.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035544890,0.42125836,99244.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035547595,0.37086536,99244.0,99222.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1737035547903,0.411197,99236.0,99234.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737035550398,0.3608,99236.0,99234.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737035550597,0.050394,99243.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035550897,0.050395,99241.0,99238.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035551589,0.050396,99240.0,99238.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035551789,0.050398,99234.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737035551989,0.0999,99233.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737035552391,0.3608,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035553999,0.3608,99243.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035554203,0.050396,99239.0,99236.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737035554502,0.050396,99239.0,99237.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035556804,0.050396,99239.0,99238.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035557100,0.3608,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035557306,0.411194,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035560005,0.3608,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035560602,0.050397,99238.0,99237.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035561105,0.411194,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035561901,0.411194,99243.0,99228.0,0.08885086]
["bitfinex-derivatives","BTCF0:USTF0",1737035561902,0.050397,99237.0,99228.0,0.08885086]
["bitfinex-derivatives","BTCF0:USTF0",1737035562201,0.050397,99237.0,99236.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737035562404,0.3608,99243.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035562405,0.3608,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035562705,0.050397,99238.0,99237.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035564900,0.0504,99230.0,99229.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737035565809,0.3608,99234.0,99233.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737035566605,0.050394,99242.0,99241.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737035566797,0.3608,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035567497,0.01006536,99244.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035567699,0.21068558,99262.0,99245.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737035567901,0.21068558,99262.0,99261.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737035569310,0.1916,99265.0,99264.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737035570108,0.1916,99265.0,99264.0,0.03738298]
["bitfinex-derivatives","BTCF0:USTF0",1737035574304,0.1916,99265.0,99255.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737035574305,0.5524,99265.0,99250.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1737035574513,0.411189,99255.0,99254.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737035574809,0.3608,99255.0,99254.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737035575216,0.050385,99260.0,99246.0,0.411192]
["bitfinex-derivatives","BTCF0:USTF0",1737035575514,0.050385,99260.0,99259.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737035576302,0.3608,99263.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035576303,0.050393,99247.0,99246.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737035576507,0.3608,99263.0,99241.0,0.00151121]
["bitfinex-derivatives","BTCF0:USTF0",1737035576508,0.050394,99242.0,99241.0,0.00151121]
["bitfinex-derivatives","BTCF0:USTF0",1737035576809,0.411194,99242.0,99241.0,0.00151121]
["bitfinex-derivatives","BTCF0:USTF0",1737035577115,0.411194,99242.0,99241.0,0.05190621]
["bitfinex-derivatives","BTCF0:USTF0",1737035578913,0.411194,99242.0,99241.0,0.00151121]
["bitfinex-derivatives","BTCF0:USTF0",1737035579814,0.411194,99242.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737035580017,0.050399,99233.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737035580214,0.050396,99238.0,99237.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035581412,0.050399,99233.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737035582623,0.050401,99228.0,99227.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737035583318,0.411198,99234.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737035585714,0.3608,99234.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737035586224,0.1888,99241.0,99240.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737035589224,0.239195,99241.0,99240.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737035591623,0.1888,99241.0,99240.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737035592427,0.239195,99241.0,99240.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737035593729,0.1888,99241.0,99240.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737035594225,0.3608,99268.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737035594422,0.050382,99266.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737035594622,0.5611,99268.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737035594830,0.01022998,99260.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737035595026,0.050386,99259.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737035595222,0.05189968,99253.0,99252.0,0.03738898]
["bitfinex-derivatives","BTCF0:USTF0",1737035596618,0.050395,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035597715,0.18785086,99252.0,99230.0,0.08885086]
["bitfinex-derivatives","BTCF0:USTF0",1737035597716,0.099,99252.0,99230.0,0.08885086]
["bitfinex-derivatives","BTCF0:USTF0",1737035597933,0.050391,99249.0,99248.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737035599226,0.050395,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035601534,0.06063614,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035605233,0.050397,99238.0,99237.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035609526,0.37104114,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035609730,0.01024114,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035610134,0.01024114,99243.0,99229.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737035610135,0.260891,99248.0,99247.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737035611147,0.27087318,99248.0,99247.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737035615447,0.2105,99248.0,99247.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737035617845,0.260891,99248.0,99247.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737035619251,0.050396,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035619432,0.411196,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035619637,0.050396,99239.0,99238.0,0.17985794]
["bitfinex-derivatives","BTCF0:USTF0",1737035620247,0.050396,99239.0,99238.0,0.23025394]
["bitfinex-derivatives","BTCF0:USTF0",1737035620849,0.050396,99239.0,99238.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035623746,0.3608,99243.0,99230.0,0.17985794]
["bitfinex-derivatives","BTCF0:USTF0",1737035623950,0.3608,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035624353,0.050392,99247.0,99243.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737035624548,0.050392,99246.0,99245.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737035625053,0.2105,99248.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035625242,0.22042205,99248.0,99247.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737035626450,0.21068558,99263.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737035626654,0.21068558,99263.0,99247.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737035626655,0.2093,99262.0,99247.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737035626859,0.5701,99262.0,99253.0,0.411188]
["bitfinex-derivatives","BTCF0:USTF0",1737035627050,0.4666,99262.0,99261.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737035627252,0.3608,99262.0,99261.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737035627750,0.21068558,99263.0,99261.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737035627751,0.21068558,99263.0,99262.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737035627944,0.23955067,99269.0,99268.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737035628144,0.22158556,99282.0,99268.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737035628352,0.21145199,99282.0,99281.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737035629650,0.21145199,99282.0,99272.0,0.08885086]
["bitfinex-derivatives","BTCF0:USTF0",1737035629651,0.3706317,99287.0,99286.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737035630252,0.3706317,99287.0,99286.0,0.03737198]
["bitfinex-derivatives","BTCF0:USTF0",1737035632747,0.3706317,99287.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035633059,0.050374,99282.0,99280.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737035636063,0.050374,99281.0,99280.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737035637866,0.050378,99275.0,99274.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737035638054,0.411178,99275.0,99274.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737035642055,0.050378,99275.0,99274.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737035642869,0.06057779,99275.0,99274.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737035643164,0.01019979,99275.0,99274.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737035643364,0.050374,99283.0,99282.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737035648871,0.050374,99283.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035649077,0.050378,99277.0,99276.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737035649668,0.3706758,99286.0,99276.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737035649866,0.050373,99283.0,99282.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737035652666,0.3706758,99286.0,99285.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737035652969,0.3608,99286.0,99285.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737035653365,0.1,99300.0,99294.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737035653564,0.1,99300.0,99299.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1737035654069,0.150365,99300.0,99299.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1737035654464,0.150365,99300.0,99294.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737035654465,0.050367,99295.0,99294.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737035654659,0.050367,99295.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035654660,0.050372,99289.0,99288.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737035654966,0.050372,99285.0,99284.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737035657165,0.12507813,99285.0,99284.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737035658067,0.050376,99279.0,99278.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737035659378,0.050379,99274.0,99273.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737035660778,0.050381,99270.0,99269.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737035661076,0.050381,99270.0,99256.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1737035661077,0.050381,99267.0,99265.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737035661265,0.050381,99267.0,99254.0,0.411188]
["bitfinex-derivatives","BTCF0:USTF0",1737035661465,0.050387,99255.0,99254.0,0.411188]
["bitfinex-derivatives","BTCF0:USTF0",1737035661666,0.050387,99255.0,99254.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1737035662167,0.050387,99255.0,99246.0,0.17985794]
["bitfinex-derivatives","BTCF0:USTF0",1737035662168,0.050391,99249.0,99248.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737035664773,0.37108456,99255.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035664963,0.2077,99248.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035665166,0.050392,99246.0,99244.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737035666572,0.050394,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035666979,0.050396,99239.0,99238.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035673882,0.06065534,99239.0,99238.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035674882,0.06065534,99239.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035674883,0.050398,99235.0,99233.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737035675180,0.050398,99235.0,99234.0,0.05190935]
["bitfinex-derivatives","BTCF0:USTF0",1737035676680,0.050398,99235.0,99234.0,0.00151135]
["bitfinex-derivatives","BTCF0:USTF0",1737035678077,0.050398,99235.0,99234.0,0.05190935]
["bitfinex-derivatives","BTCF0:USTF0",1737035678298,0.01025934,99239.0,99238.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035678489,0.050396,99239.0,99238.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035679385,0.050398,99235.0,99234.0,0.00151135]
["bitfinex-derivatives","BTCF0:USTF0",1737035679587,0.050398,99235.0,99234.0,0.05190935]
["bitfinex-derivatives","BTCF0:USTF0",1737035680482,0.3608,99235.0,99202.0,0.6018401]
["bitfinex-derivatives","BTCF0:USTF0",1737035680679,0.050411,99213.0,99212.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737035680887,0.08885086,99220.0,99202.0,0.6018401]
["bitfinex-derivatives","BTCF0:USTF0",1737035680888,0.05041,99211.0,99210.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737035682986,0.05041,99211.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035683186,0.050414,99203.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035683382,0.050414,99203.0,99202.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1737035683893,0.050414,99203.0,99202.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1737035685995,0.050414,99203.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035686195,0.050416,99199.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035686991,0.050416,99199.0,99192.0,0.00151215]
["bitfinex-derivatives","BTCF0:USTF0",1737035687300,0.050419,99193.0,99192.0,0.00151215]
["bitfinex-derivatives","BTCF0:USTF0",1737035689191,0.050419,99193.0,99192.0,0.05193115]
["bitfinex-derivatives","BTCF0:USTF0",1737035689891,0.2058,99198.0,99197.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737035690090,0.050403,99225.0,99211.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737035690091,0.05041,99212.0,99211.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737035690298,0.05041,99212.0,99211.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1737035690494,0.00990685,99218.0,99211.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1737035690698,0.050407,99217.0,99216.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737035692696,0.20833605,99224.0,99211.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1737035692697,0.050409,99212.0,99211.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1737035694093,0.050409,99214.0,99212.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737035694295,0.050409,99214.0,99213.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737035695394,0.050409,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035695595,0.050409,99212.0,99211.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1737035701108,0.050397,99236.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737035701401,0.050396,99239.0,99232.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1737035701800,0.050393,99245.0,99232.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1737035701999,0.050394,99242.0,99232.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1737035702304,0.01024323,99239.0,99232.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1737035702499,0.05191115,99233.0,99232.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1737035703004,0.05191115,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035703310,0.05191115,99233.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035703311,0.050403,99224.0,99223.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1737035704005,0.050403,99224.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035704203,0.050406,99218.0,99217.0,0.23026394]
["bitfinex-derivatives","BTCF0:USTF0",1737035704403,0.3608,99227.0,99213.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737035704404,0.050409,99214.0,99213.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737035705202,0.05041,99210.0,99205.0,0.17985794]
["bitfinex-derivatives","BTCF0:USTF0",1737035705512,0.05041,99210.0,99209.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1737035706018,0.2102,99213.0,99212.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737035706309,0.050396,99238.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035706310,0.050396,99239.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737035706510,0.3608,99242.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737035706511,0.1035,99237.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737035710313,0.050398,99234.0,99233.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737035711602,0.0504,99230.0,99229.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1737035713616,0.0504,99230.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035713915,0.050403,99225.0,99224.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737035715213,0.3608,99233.0,99224.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737035715515,0.0504,99230.0,99229.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737035715912,0.3608,99233.0,99224.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737035716118,0.11343421,99237.0,99236.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737035716508,0.1035,99237.0,99236.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737035717310,0.153897,99237.0,99236.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737035717621,0.050401,99232.0,99231.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737035721720,0.050404,99227.0,99226.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737035722311,0.4112,99232.0,99231.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737035725325,0.0504,99232.0,99231.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737035726819,0.050404,99222.0,99221.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737035728913,0.0504,99233.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737035729217,0.411198,99235.0,99234.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737035730219,0.42111558,99235.0,99234.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737035730419,0.06031558,99235.0,99234.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737035735115,0.06031558,99235.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035735317,0.050402,99230.0,99229.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737035739336,0.050403,99225.0,99224.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737035742940,0.050404,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035743332,0.050404,99222.0,99221.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1737035745852,0.050404,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035746155,0.050404,99222.0,99215.0,0.2410401]
["bitfinex-derivatives","BTCF0:USTF0",1737035746156,0.050407,99216.0,99215.0,0.2410401]
["bitfinex-derivatives","BTCF0:USTF0",1737035747455,0.12555862,99216.0,99207.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737035747659,0.050411,99208.0,99207.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737035751765,0.06055775,99208.0,99207.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737035752456,0.01014675,99208.0,99195.0,0.18101474]
["bitfinex-derivatives","BTCF0:USTF0",1737035752663,0.050415,99200.0,99199.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737035753663,0.050415,99200.0,99199.0,0.411215]
["bitfinex-derivatives","BTCF0:USTF0",1737035754059,0.050409,99214.0,99199.0,0.411215]
["bitfinex-derivatives","BTCF0:USTF0",1737035754262,0.050413,99205.0,99204.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737035755359,0.050411,99210.0,99209.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737035755761,0.11266956,99215.0,99209.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737035755959,0.00151209,99220.0,99219.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737035756164,0.00151209,99220.0,99219.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1737035757354,0.050398,99235.0,99234.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737035757860,0.00984061,99235.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035758166,0.4622,99240.0,99230.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737035758167,0.0504,99231.0,99230.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737035758658,0.050403,99226.0,99225.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737035761170,0.3608,99228.0,99220.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737035761369,0.050405,99221.0,99220.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737035761665,0.050409,99215.0,99214.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1737035763862,0.1068,99219.0,99208.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737035763863,0.050412,99209.0,99208.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737035764865,0.050413,99205.0,99204.0,0.18101474]
["bitfinex-derivatives","BTCF0:USTF0",1737035766664,0.050413,99205.0,99197.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737035766665,0.050416,99198.0,99197.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737035769061,0.0606403,99198.0,99197.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737035771466,0.050418,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035773266,0.050418,99195.0,99194.0,0.411218]
["bitfinex-derivatives","BTCF0:USTF0",1737035774377,0.1007,99197.0,99196.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737035774672,0.151117,99197.0,99196.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737035775479,0.151117,99197.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035775480,0.050418,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035776780,0.050418,99195.0,99194.0,0.411218]
["bitfinex-derivatives","BTCF0:USTF0",1737035779174,0.1007,99197.0,99196.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737035779473,0.0986,99204.0,99197.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737035779680,0.3608,99211.0,99195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737035779882,0.3608,99211.0,99210.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737035780065,0.41121,99211.0,99210.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737035780775,0.050415,99203.0,99202.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1737035781271,0.050418,99198.0,99197.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737035784475,0.00991514,99202.0,99183.0,0.150024]
["bitfinex-derivatives","BTCF0:USTF0",1737035784476,0.00991514,99202.0,99201.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737035784671,0.050414,99202.0,99201.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737035785770,0.37085611,99211.0,99202.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1737035785980,0.13925086,99230.0,99202.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1737035785981,0.050405,99221.0,99217.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737035786187,0.150101,99229.0,99217.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1737035786476,0.01019707,99226.0,99217.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1737035786777,0.0997,99229.0,99228.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737035787078,0.1054,99239.0,99238.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035787266,0.155796,99239.0,99238.0,0.411196]
["bitfinex-derivatives","BTCF0:USTF0",1737035787472,0.1054,99239.0,99238.0,0.411196]
["bitfinex-derivatives","BTCF0:USTF0",1737035790277,0.1054,99239.0,99238.0,0.39819598]
["bitfinex-derivatives","BTCF0:USTF0",1737035793373,0.1054,99239.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035796683,0.0997,99249.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035796871,0.0997,99249.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035797079,0.1018,99253.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737035797979,0.050383,99264.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737035798176,0.050383,99263.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737035798381,0.050384,99262.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737035798583,0.050384,99262.0,99259.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737035799081,0.050384,99262.0,99261.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737035800478,0.050384,99263.0,99249.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737035800681,0.08885086,99260.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737035800880,0.050388,99253.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737035803088,0.050392,99247.0,99246.0,0.411192]
["bitfinex-derivatives","BTCF0:USTF0",1737035803791,0.050384,99263.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035803988,0.05039,99252.0,99251.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737035804990,0.00997887,99263.0,99262.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737035805190,0.155383,99264.0,99263.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737035805191,0.105,99264.0,99263.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737035806192,0.00151134,99282.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035806378,0.050376,99277.0,99276.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737035806580,0.2064,99281.0,99280.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737035806789,0.1,99300.0,99281.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737035806993,0.1,99300.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035806994,0.2064,99299.0,99298.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737035807786,0.1059,99299.0,99298.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737035808286,0.1,99300.0,99298.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737035810191,0.1,99300.0,99298.0,0.03736598]
["bitfinex-derivatives","BTCF0:USTF0",1737035812092,0.1,99300.0,99299.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737035812492,0.06041974,99300.0,99299.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737035812796,0.06041974,99300.0,99299.0,0.350365]
["bitfinex-derivatives","BTCF0:USTF0",1737035813494,0.06041974,99300.0,99299.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737035820992,0.06041974,99300.0,99285.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737035820993,0.42121974,99300.0,99283.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1737035821199,0.050377,99275.0,99266.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737035821392,0.050379,99272.0,99271.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737035821595,0.050382,99266.0,99265.0,0.411182]
["bitfinex-derivatives","BTCF0:USTF0",1737035821901,0.411182,99266.0,99265.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737035827799,0.050382,99266.0,99265.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737035828107,0.411182,99266.0,99265.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737035832706,0.411182,99266.0,99256.0,0.00151116]
["bitfinex-derivatives","BTCF0:USTF0",1737035832707,0.3608,99266.0,99256.0,0.00151116]
["bitfinex-derivatives","BTCF0:USTF0",1737035832901,0.050386,99261.0,99260.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737035833807,0.050386,99261.0,99256.0,0.00151116]
["bitfinex-derivatives","BTCF0:USTF0",1737035833808,0.050386,99257.0,99256.0,0.00151116]
["bitfinex-derivatives","BTCF0:USTF0",1737035834006,0.050386,99257.0,99256.0,0.05189816]
["bitfinex-derivatives","BTCF0:USTF0",1737035834304,0.411186,99257.0,99256.0,0.05189816]
["bitfinex-derivatives","BTCF0:USTF0",1737035835701,0.411186,99257.0,99237.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035835702,0.050397,99238.0,99237.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737035835901,0.411197,99238.0,99232.0,0.18101474]
["bitfinex-derivatives","BTCF0:USTF0",1737035836108,0.050399,99233.0,99232.0,0.18101474]
["bitfinex-derivatives","BTCF0:USTF0",1737035836299,0.411199,99233.0,99232.0,0.18101474]
["bitfinex-derivatives","BTCF0:USTF0",1737035837108,0.3608,99233.0,99226.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737035837310,0.050402,99227.0,99226.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737035842609,0.050405,99221.0,99220.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737035849418,0.3608,99225.0,99224.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737035849909,0.050394,99243.0,99224.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737035849910,0.050394,99242.0,99241.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737035850913,0.050394,99242.0,99222.0,0.18101474]
["bitfinex-derivatives","BTCF0:USTF0",1737035850914,0.050404,99223.0,99222.0,0.18101474]
["bitfinex-derivatives","BTCF0:USTF0",1737035851329,0.050404,99223.0,99222.0,0.23141874]
["bitfinex-derivatives","BTCF0:USTF0",1737035851915,0.050404,99223.0,99222.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737035854913,0.06021664,99224.0,99223.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737035856210,0.050403,99224.0,99223.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737035856506,0.3608,99230.0,99223.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737035856709,0.3608,99230.0,99229.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737035857716,0.4112,99230.0,99229.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737035859520,0.3608,99230.0,99218.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1737035860419,0.3608,99230.0,99221.0,0.18101474]
["bitfinex-derivatives","BTCF0:USTF0",1737035861719,0.3608,99230.0,99220.0,0.08885086]
["bitfinex-derivatives","BTCF0:USTF0",1737035862622,0.00988935,99240.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035862921,0.3608,99252.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035863120,0.08885086,99250.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035863319,0.08885086,99250.0,99225.0,0.54317474]
["bitfinex-derivatives","BTCF0:USTF0",1737035863517,0.08885086,99240.0,99225.0,0.54181474]
["bitfinex-derivatives","BTCF0:USTF0",1737035863821,0.1073,99239.0,99226.0,0.30145126]
["bitfinex-derivatives","BTCF0:USTF0",1737035864225,0.3608,99234.0,99226.0,0.30145126]
["bitfinex-derivatives","BTCF0:USTF0",1737035864425,0.1973,99233.0,99226.0,0.30145126]
["bitfinex-derivatives","BTCF0:USTF0",1737035865125,0.1973,99233.0,99229.0,0.18025457]
["bitfinex-derivatives","BTCF0:USTF0",1737035865721,0.050404,99230.0,99229.0,0.18025457]
["bitfinex-derivatives","BTCF0:USTF0",1737035866324,0.050404,99230.0,99227.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737035866325,0.050405,99229.0,99228.0,0.18025457]
["bitfinex-derivatives","BTCF0:USTF0",1737035866524,0.050405,99229.0,99228.0,0.23065957]
["bitfinex-derivatives","BTCF0:USTF0",1737035867627,0.050405,99229.0,99228.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737035869520,0.050405,99229.0,99228.0,0.23065957]
["bitfinex-derivatives","BTCF0:USTF0",1737035869726,0.1973,99233.0,99228.0,0.18025457]
["bitfinex-derivatives","BTCF0:USTF0",1737035870033,0.2477,99233.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737035872124,0.2477,99233.0,99229.0,0.18025457]
["bitfinex-derivatives","BTCF0:USTF0",1737035872125,0.0504,99230.0,99229.0,0.18025457]
["bitfinex-derivatives","BTCF0:USTF0",1737035872332,0.0504,99230.0,99229.0,0.23065557]
["bitfinex-derivatives","BTCF0:USTF0",1737035873022,0.0504,99230.0,99229.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737035877539,0.0504,99230.0,99229.0,0.23065557]
["bitfinex-derivatives","BTCF0:USTF0",1737035880636,0.3608,99234.0,99233.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737035880930,0.29950196,99260.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035880931,0.3608,99253.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035881233,0.205,99257.0,99256.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737035881423,0.255386,99257.0,99256.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737035881628,0.26563044,99257.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035881832,0.13924186,99251.0,99250.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737035882131,0.050391,99251.0,99250.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737035882334,0.050393,99245.0,99244.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737035883038,0.050393,99244.0,99243.0,0.18025457]
["bitfinex-derivatives","BTCF0:USTF0",1737035883237,0.050395,99241.0,99240.0,0.23064957]
["bitfinex-derivatives","BTCF0:USTF0",1737035883735,0.050395,99241.0,99240.0,0.18025457]
["bitfinex-derivatives","BTCF0:USTF0",1737035884337,0.0504,99232.0,99231.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737035884538,0.0504,99230.0,99229.0,0.18025457]
["bitfinex-derivatives","BTCF0:USTF0",1737035885340,0.0504,99230.0,99229.0,0.23065557]
["bitfinex-derivatives","BTCF0:USTF0",1737035885537,0.0504,99230.0,99229.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737035887643,0.06062941,99230.0,99229.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737035887843,0.06062941,99230.0,99220.0,0.18025457]
["bitfinex-derivatives","BTCF0:USTF0",1737035888036,0.050404,99225.0,99224.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737035895936,0.050404,99225.0,99217.0,0.00151188]
["bitfinex-derivatives","BTCF0:USTF0",1737035895937,0.050406,99220.0,99219.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737035897737,0.050406,99219.0,99218.0,0.18025457]
["bitfinex-derivatives","BTCF0:USTF0",1737035898246,0.050406,99219.0,99208.0,0.30145126]
["bitfinex-derivatives","BTCF0:USTF0",1737035898247,0.050408,99215.0,99208.0,0.30145126]
["bitfinex-derivatives","BTCF0:USTF0",1737035898449,0.411211,99209.0,99208.0,0.30145126]
["bitfinex-derivatives","BTCF0:USTF0",1737035898645,0.411211,99209.0,99194.0,0.00151224]
["bitfinex-derivatives","BTCF0:USTF0",1737035898646,0.050416,99198.0,99197.0,0.27342687]
["bitfinex-derivatives","BTCF0:USTF0",1737035898847,0.411216,99198.0,99173.0,0.41947802]
["bitfinex-derivatives","BTCF0:USTF0",1737035899035,0.050429,99174.0,99173.0,0.41815802]
["bitfinex-derivatives","BTCF0:USTF0",1737035899345,0.411229,99174.0,99173.0,0.41815802]
["bitfinex-derivatives","BTCF0:USTF0",1737035900249,0.411229,99174.0,99165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1737035900250,0.050433,99166.0,99165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1737035900545,0.3608,99174.0,99162.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1737035900843,0.050434,99164.0,99162.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1737035901251,0.050434,99164.0,99162.0,0.05194778]
["bitfinex-derivatives","BTCF0:USTF0",1737035902545,0.3608,99163.0,99162.0,0.05194778]
["bitfinex-derivatives","BTCF0:USTF0",1737035904246,0.3608,99163.0,99162.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1737035906239,0.06029055,99164.0,99162.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1737035906550,0.3608,99163.0,99162.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1737035911053,0.41123,99172.0,99170.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737035911448,0.37107201,99172.0,99170.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737035911852,0.050434,99163.0,99162.0,0.05194778]
["bitfinex-derivatives","BTCF0:USTF0",1737035912153,0.411234,99163.0,99162.0,0.05194778]
["bitfinex-derivatives","BTCF0:USTF0",1737035912353,0.411234,99163.0,99162.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1737035915144,0.411234,99163.0,99162.0,0.00032113]
["bitfinex-derivatives","BTCF0:USTF0",1737035917759,0.411234,99163.0,99162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737035919060,0.3608,99163.0,99136.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1737035919260,0.3608,99163.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035919261,0.050448,99136.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737035919652,0.05045,99132.0,99131.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737035923257,0.37065075,99136.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737035925356,0.42109875,99136.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737035929066,0.050454,99127.0,99126.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737035931265,0.05045,99133.0,99132.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737035934358,0.37065075,99136.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737035934860,0.42109875,99136.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737035936060,0.050442,99148.0,99147.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737035936261,0.3608,99155.0,99151.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737035936262,0.0519535,99152.0,99151.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737035936462,0.06185929,99152.0,99151.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737035936662,0.06185929,99152.0,99143.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737035936663,0.050444,99144.0,99143.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737035936865,0.411244,99144.0,99143.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737035938364,0.411244,99144.0,99132.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737035938365,0.05045,99133.0,99132.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737035938558,0.41125,99133.0,99132.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737035939272,0.050454,99124.0,99116.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1737035939474,0.050454,99124.0,99116.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737035939675,0.050454,99124.0,99123.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737035940575,0.411254,99124.0,99123.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737035940771,0.050458,99119.0,99118.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737035941271,0.050458,99116.0,99114.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737035941471,0.411258,99116.0,99111.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1737035941670,0.411258,99116.0,99108.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1737035942776,0.42138142,99116.0,99115.0,0.05197249]
["bitfinex-derivatives","BTCF0:USTF0",1737035944079,0.01012342,99116.0,99115.0,0.05197249]
["bitfinex-derivatives","BTCF0:USTF0",1737035944272,0.050456,99121.0,99120.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737035945875,0.050456,99121.0,99115.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1737035946075,0.050456,99121.0,99120.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737035948480,0.3608,99126.0,99116.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1737035948686,0.2106511,99132.0,99131.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737035948878,0.2207085,99132.0,99131.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737035949272,0.050453,99127.0,99126.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737035949878,0.06071596,99127.0,99126.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737035950191,0.06071596,99127.0,99117.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1737035950192,0.05045,99132.0,99131.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737035950873,0.37107707,99134.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737035952476,0.42152607,99134.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737035952882,0.37107707,99134.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737035953084,0.42152607,99134.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737035955084,0.37107707,99134.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737035955495,0.42152607,99134.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737035961484,0.37107707,99134.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737035964692,0.3608,99134.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737035967299,0.411249,99134.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737035970796,0.52397842,99134.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737035973101,0.3608,99134.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737035976106,0.632149,99134.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737035978996,0.5817,99134.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737035980599,0.2209,99134.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737035982304,0.2106511,99146.0,99145.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737035982305,0.2610941,99146.0,99145.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737035982910,0.27093154,99146.0,99145.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737035983204,0.06028044,99146.0,99145.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737035985000,0.17273821,99146.0,99145.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737035986912,0.06028044,99146.0,99145.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737035989908,0.2209,99147.0,99146.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737035991604,0.271342,99147.0,99146.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737035998018,0.38394637,99147.0,99146.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737035999219,0.33350437,99147.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737035999420,0.050444,99145.0,99144.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737036000121,0.271344,99145.0,99144.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737036002020,0.050451,99131.0,99130.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737036002222,0.271356,99121.0,99120.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737036002519,0.632156,99121.0,99120.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737036002723,0.5817,99121.0,99120.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737036002921,0.2209,99121.0,99120.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737036003223,0.3608,99143.0,99119.0,0.24074904]
["bitfinex-derivatives","BTCF0:USTF0",1737036003519,0.3608,99143.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737036003520,0.05045,99136.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737036006020,0.3121,99139.0,99138.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737036006219,0.362546,99139.0,99138.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737036007525,0.37062835,99143.0,99142.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1737036008123,0.3608,99143.0,99142.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1737036008821,0.00991297,99148.0,99147.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737036009028,0.050443,99146.0,99139.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1737036009326,0.050443,99146.0,99145.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737036010324,0.050447,99139.0,99138.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737036010525,0.411247,99139.0,99138.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737036010727,0.05045,99132.0,99131.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737036010921,0.050453,99126.0,99125.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737036013928,0.08885086,99135.0,99125.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737036013929,0.3608,99175.0,99159.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737036014119,0.1074,99168.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036015534,0.1074,99168.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1737036016131,0.050437,99157.0,99155.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737036016433,0.2109,99156.0,99155.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737036020927,0.4318,99156.0,99155.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737036021134,0.482238,99156.0,99155.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737036021528,0.4318,99156.0,99155.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1737036028439,0.050441,99150.0,99149.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1737036028732,0.271341,99150.0,99149.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1737036028930,0.271341,99150.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036029132,0.050444,99144.0,99143.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737036029341,0.411244,99144.0,99143.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737036033037,0.632144,99144.0,99143.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737036036135,0.050448,99139.0,99138.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737036037847,0.5817,99144.0,99138.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737036038034,0.5817,99144.0,99143.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737036038841,0.632144,99144.0,99143.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737036039446,0.271348,99139.0,99138.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737036041541,0.28157563,99139.0,99138.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737036041740,0.06067563,99139.0,99138.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737036042140,0.050454,99127.0,99126.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737036042643,0.3608,99130.0,99129.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737036043037,0.411251,99130.0,99129.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737036043946,0.050455,99125.0,99124.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737036044834,0.050456,99120.0,99119.0,0.411256]
["bitfinex-derivatives","BTCF0:USTF0",1737036045041,0.050458,99117.0,99116.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737036045839,0.3608,99121.0,99120.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737036046441,0.411256,99121.0,99120.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737036046642,0.42121651,99121.0,99120.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737036047245,0.42121651,99121.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036047246,0.05046,99114.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036047946,0.05046,99114.0,99113.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737036053144,0.37076051,99121.0,99100.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1737036053145,0.050461,99111.0,99100.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1737036053352,0.3608,99109.0,99100.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1737036053649,0.050466,99101.0,99100.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1737036053852,0.448166,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737036054246,0.3977,99101.0,99100.0,0.150466]
["bitfinex-derivatives","BTCF0:USTF0",1737036055444,0.45844793,99101.0,99100.0,0.150466]
["bitfinex-derivatives","BTCF0:USTF0",1737036056352,0.04718193,99101.0,99100.0,0.150466]
["bitfinex-derivatives","BTCF0:USTF0",1737036057951,0.0369,99109.0,99108.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737036058144,0.2199,99129.0,99128.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737036058549,0.00996852,99131.0,99130.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1737036058744,0.2106511,99133.0,99132.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737036059157,0.21116254,99149.0,99139.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1737036059457,0.21116254,99149.0,99148.0,0.411242]
["bitfinex-derivatives","BTCF0:USTF0",1737036060341,0.153835,99162.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036060547,0.153835,99162.0,99159.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737036061052,0.050436,99161.0,99159.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1737036063251,0.1034,99162.0,99161.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737036064944,0.1098,99166.0,99164.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1737036065258,0.3608,99171.0,99164.0,0.03743398]
["bitfinex-derivatives","BTCF0:USTF0",1737036065647,0.3709254,99171.0,99164.0,0.03743398]
["bitfinex-derivatives","BTCF0:USTF0",1737036066563,0.050431,99169.0,99164.0,0.03743398]
["bitfinex-derivatives","BTCF0:USTF0",1737036067062,0.050433,99166.0,99164.0,0.03743398]
["bitfinex-derivatives","BTCF0:USTF0",1737036068953,0.050431,99170.0,99164.0,0.03743398]
["bitfinex-derivatives","BTCF0:USTF0",1737036069353,0.3709254,99171.0,99164.0,0.03743398]
["bitfinex-derivatives","BTCF0:USTF0",1737036069554,0.050432,99167.0,99164.0,0.03743398]
["bitfinex-derivatives","BTCF0:USTF0",1737036070560,0.3709254,99171.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036070765,0.3709254,99171.0,99129.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1737036070766,0.3608,99160.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036071060,0.3608,99160.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737036071061,0.050447,99139.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737036071265,0.1027,99138.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036071561,0.2107,99138.0,99136.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737036072166,0.050449,99135.0,99130.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1737036072461,0.05045,99132.0,99131.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737036074154,0.22077394,99138.0,99120.0,0.08885086]
["bitfinex-derivatives","BTCF0:USTF0",1737036074359,0.050448,99135.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737036076262,0.22077394,99138.0,99137.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737036076463,0.05045,99133.0,99132.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737036077065,0.22077394,99138.0,99136.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737036077272,0.27122094,99138.0,99136.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737036078169,0.261147,99138.0,99136.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737036078963,0.050451,99130.0,99129.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1737036079971,0.050448,99136.0,99134.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737036080373,0.2107,99138.0,99134.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737036080670,0.050448,99135.0,99134.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737036080865,0.2107,99138.0,99137.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737036081672,0.261147,99138.0,99137.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737036082171,0.261147,99138.0,99099.0,0.29066942]
["bitfinex-derivatives","BTCF0:USTF0",1737036082172,0.2107,99138.0,99104.0,0.59141581]
["bitfinex-derivatives","BTCF0:USTF0",1737036082369,0.050455,99123.0,99122.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737036082865,0.050456,99120.0,99117.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737036083064,0.411256,99120.0,99106.0,0.18015181]
["bitfinex-derivatives","BTCF0:USTF0",1737036083270,0.050463,99107.0,99106.0,0.18015181]
["bitfinex-derivatives","BTCF0:USTF0",1737036083572,0.050465,99102.0,99101.0,0.24020242]
["bitfinex-derivatives","BTCF0:USTF0",1737036083969,0.050465,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737036084466,0.050465,99102.0,99100.0,0.150466]
["bitfinex-derivatives","BTCF0:USTF0",1737036084866,0.06049898,99102.0,99100.0,0.150466]
["bitfinex-derivatives","BTCF0:USTF0",1737036085277,0.06049898,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737036085466,0.06049898,99102.0,99090.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737036085665,0.050471,99091.0,99090.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737036086175,0.050472,99089.0,99070.0,0.08885086]
["bitfinex-derivatives","BTCF0:USTF0",1737036086569,0.050472,99089.0,99087.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737036090773,0.05046,99114.0,99112.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737036093586,0.3608,99116.0,99115.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737036095284,0.1087,99118.0,99117.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737036095483,0.01022054,99130.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036095784,0.1103,99133.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036095985,0.1103,99133.0,99126.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737036096876,0.01006838,99132.0,99126.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737036098876,0.050452,99129.0,99126.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737036100486,0.05196573,99127.0,99126.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1737036104986,0.00151373,99127.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036105186,0.00151373,99127.0,99113.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737036105187,0.050459,99114.0,99113.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737036105387,0.050464,99107.0,99106.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737036105697,0.050464,99107.0,99093.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1737036105698,0.08885086,99116.0,99100.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737036105897,0.050466,99101.0,99100.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737036106095,0.1107,99106.0,99095.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737036106294,0.1107,99106.0,99092.0,0.00151373]
["bitfinex-derivatives","BTCF0:USTF0",1737036106295,0.05047,99093.0,99092.0,0.00151373]
["bitfinex-derivatives","BTCF0:USTF0",1737036106489,0.05047,99093.0,99092.0,0.05198373]
["bitfinex-derivatives","BTCF0:USTF0",1737036107493,0.05047,99093.0,99092.0,0.00151373]
["bitfinex-derivatives","BTCF0:USTF0",1737036108596,0.06029959,99093.0,99092.0,0.00151373]
["bitfinex-derivatives","BTCF0:USTF0",1737036112302,0.00982959,99093.0,99080.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737036112604,0.3608,99088.0,99072.0,0.00151391]
["bitfinex-derivatives","BTCF0:USTF0",1737036112808,0.050479,99076.0,99075.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737036113806,0.050475,99083.0,99072.0,0.00151391]
["bitfinex-derivatives","BTCF0:USTF0",1737036114006,0.050475,99083.0,99079.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737036114312,0.1105,99082.0,99079.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737036114912,0.1105,99082.0,99072.0,0.00151391]
["bitfinex-derivatives","BTCF0:USTF0",1737036114913,0.1105,99082.0,99081.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737036116601,0.1105,99082.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036116602,0.050473,99087.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036116802,0.050473,99087.0,99082.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737036117107,0.050474,99086.0,99082.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737036118199,0.11586782,99095.0,99082.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737036118200,0.050474,99085.0,99082.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737036118405,0.3608,99086.0,99076.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737036118806,0.050478,99078.0,99076.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737036119009,0.1017,99077.0,99076.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737036120114,0.1017,99077.0,99070.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737036120313,0.050481,99072.0,99062.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737036120512,0.3608,99069.0,99062.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737036121011,0.050484,99065.0,99051.0,0.24020242]
["bitfinex-derivatives","BTCF0:USTF0",1737036121219,0.3608,99069.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737036121608,0.050485,99063.0,99057.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737036122013,0.050485,99063.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036122318,0.050485,99063.0,99058.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737036122805,0.050485,99063.0,99060.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737036123005,0.050485,99063.0,99056.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737036123211,0.050485,99063.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036123406,0.050485,99063.0,99061.0,0.05200022]
["bitfinex-derivatives","BTCF0:USTF0",1737036123610,0.1107,99071.0,99070.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737036123817,0.1017,99077.0,99076.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737036124408,0.01004271,99085.0,99084.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737036124610,0.1033,99089.0,99088.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737036124816,0.02878725,99105.0,99088.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737036125117,0.02878725,99105.0,99104.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737036125514,0.01005985,99108.0,99106.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737036125711,0.2209,99117.0,99106.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737036125902,0.050462,99109.0,99106.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737036126101,0.050462,99108.0,99106.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737036126313,0.050466,99103.0,99102.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737036126508,0.050467,99099.0,99096.0,0.411268]
["bitfinex-derivatives","BTCF0:USTF0",1737036126715,0.050466,99100.0,99097.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737036126915,0.44965086,99106.0,99091.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737036127104,0.3608,99098.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036127303,0.050472,99089.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036127515,0.1103,99088.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737036128609,0.3608,99098.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036128610,0.2209,99097.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036128813,0.2209,99097.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036128814,0.271368,99097.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036129105,0.3608,99096.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737036129310,0.050472,99088.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737036129813,0.050474,99084.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036130019,0.050476,99081.0,99080.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737036130208,0.3608,99086.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036130413,0.050479,99075.0,99074.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737036131214,0.1063,99077.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036131519,0.271381,99071.0,99070.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737036131719,0.271381,99071.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036131917,0.1053,99070.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036132113,0.050482,99069.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737036132314,0.050484,99066.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737036132821,0.050486,99062.0,99061.0,0.00151422]
["bitfinex-derivatives","BTCF0:USTF0",1737036133619,0.050486,99062.0,99040.0,0.44965086]
["bitfinex-derivatives","BTCF0:USTF0",1737036133620,0.050486,99062.0,99048.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737036133825,0.3608,99057.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036134012,0.050496,99042.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737036134211,0.08885086,99050.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737036134212,0.0755,99041.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737036134422,0.0755,99041.0,99040.0,0.411297]
["bitfinex-derivatives","BTCF0:USTF0",1737036135624,0.0755,99041.0,99040.0,0.42708475]
["bitfinex-derivatives","BTCF0:USTF0",1737036136328,0.0755,99041.0,99040.0,0.06628475]
["bitfinex-derivatives","BTCF0:USTF0",1737036136623,0.0755,99041.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737036150621,0.0755,99041.0,99040.0,0.0662846]
["bitfinex-derivatives","BTCF0:USTF0",1737036151432,0.125996,99041.0,99040.0,0.0662846]
["bitfinex-derivatives","BTCF0:USTF0",1737036151633,0.125996,99041.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737036153335,0.0755,99041.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036153525,0.050497,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036153721,0.050497,99040.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737036155332,0.050497,99040.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737036155333,0.271399,99037.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036155535,0.271399,99037.0,99036.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737036156437,0.2209,99037.0,99036.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737036158940,0.050497,99039.0,99038.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737036161428,0.2209,99040.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737036162737,0.2209,99040.0,99027.0,0.24152106]
["bitfinex-derivatives","BTCF0:USTF0",1737036162738,0.271397,99040.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036162938,0.0505,99034.0,99033.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737036163339,0.0505,99034.0,99033.0,0.06628846]
["bitfinex-derivatives","BTCF0:USTF0",1737036163941,0.0505,99034.0,99033.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737036164844,0.271397,99040.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737036165236,0.2209,99040.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737036165438,0.3608,99066.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737036165749,0.2789,99065.0,99064.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737036166246,0.0015147,99077.0,99073.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737036166547,0.0015147,99077.0,99076.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737036167951,0.050466,99100.0,99076.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737036168142,0.050466,99100.0,99090.0,0.08885086]
["bitfinex-derivatives","BTCF0:USTF0",1737036168452,0.050467,99098.0,99096.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737036169049,0.2209,99098.0,99076.0,0.00151402]
["bitfinex-derivatives","BTCF0:USTF0",1737036169350,0.411271,99091.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737036169750,0.3608,99091.0,99080.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737036170140,0.3608,99091.0,99081.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737036170345,0.050472,99090.0,99080.0,0.08885086]
["bitfinex-derivatives","BTCF0:USTF0",1737036170551,0.050468,99097.0,99095.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737036172152,0.050468,99097.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036172153,0.23089907,99098.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036172350,0.050471,99091.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036172555,0.050471,99091.0,99090.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737036174156,0.23089907,99098.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036174353,0.3608,99086.0,99084.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737036174547,0.050478,99078.0,99076.0,0.00151402]
["bitfinex-derivatives","BTCF0:USTF0",1737036174749,0.3608,99077.0,99076.0,0.00151402]
["bitfinex-derivatives","BTCF0:USTF0",1737036174945,0.050482,99069.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737036175149,0.050485,99063.0,99060.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737036175353,0.110686,99062.0,99060.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737036175555,0.0602,99062.0,99060.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737036178253,0.0568,99061.0,99060.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737036180457,0.0568,99061.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036180458,0.2209,99075.0,99074.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737036180764,0.2209,99075.0,99074.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1737036182652,0.2209,99075.0,99074.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737036184861,0.1225,99084.0,99083.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737036185169,0.1225,99084.0,99083.0,0.411275]
["bitfinex-derivatives","BTCF0:USTF0",1737036186662,0.172974,99084.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036186862,0.1225,99084.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036187061,0.050477,99079.0,99078.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737036187371,0.1225,99084.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036187765,0.050477,99080.0,99079.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737036187955,0.050479,99075.0,99073.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737036188159,0.050479,99075.0,99074.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737036188665,0.13264187,99084.0,99063.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737036188666,0.050478,99077.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737036188865,0.05048,99074.0,99073.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737036189961,0.050482,99070.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737036190157,0.050482,99069.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036190356,0.050483,99067.0,99066.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737036190563,0.0599,99076.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036190764,0.050481,99071.0,99070.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737036192966,0.0599,99076.0,99060.0,0.08885086]
["bitfinex-derivatives","BTCF0:USTF0",1737036193171,0.0599,99076.0,99066.0,0.08885086]
["bitfinex-derivatives","BTCF0:USTF0",1737036193469,0.3608,99077.0,99076.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737036193671,0.37091506,99077.0,99076.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737036194171,0.3434,99084.0,99083.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737036194766,0.1225,99084.0,99083.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737036195567,0.050478,99076.0,99070.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1737036195766,0.050481,99071.0,99070.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1737036196162,0.050484,99065.0,99064.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737036197567,0.05042748,99065.0,99064.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737036197968,0.050484,99065.0,99058.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737036198173,0.050487,99060.0,99058.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737036198473,0.1153,99059.0,99058.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737036199679,0.05049,99054.0,99053.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737036200376,0.1153,99059.0,99057.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737036200573,0.165788,99059.0,99057.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737036200874,0.17600166,99059.0,99057.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737036201173,0.050488,99058.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036201469,0.3608,99058.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036201675,0.050491,99051.0,99050.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737036203588,0.3608,99058.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036203788,0.050494,99045.0,99044.0,0.05200951]
["bitfinex-derivatives","BTCF0:USTF0",1737036203999,0.050494,99045.0,99044.0,0.00151451]
["bitfinex-derivatives","BTCF0:USTF0",1737036204286,0.050494,99045.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737036204287,0.3608,99047.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737036204495,0.050497,99040.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737036205788,0.3608,99047.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036205789,0.01020771,99047.0,99046.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737036205992,0.050492,99050.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036206196,0.050492,99050.0,99049.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737036206393,0.2209,99053.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036206394,0.231142,99053.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036206695,0.231142,99053.0,99052.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737036206894,0.2209,99053.0,99052.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737036208683,0.5817,99053.0,99043.0,0.18124884]
["bitfinex-derivatives","BTCF0:USTF0",1737036208891,0.050492,99050.0,99049.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737036209703,0.050495,99044.0,99043.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737036210001,0.050498,99039.0,99038.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737036210202,0.050498,99037.0,99036.0,0.18124884]
["bitfinex-derivatives","BTCF0:USTF0",1737036210792,0.107398,99037.0,99036.0,0.18124884]
["bitfinex-derivatives","BTCF0:USTF0",1737036211195,0.0505,99033.0,99032.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737036213295,0.0542,99036.0,99035.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737036213602,0.104699,99036.0,99035.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737036216194,0.050503,99030.0,99029.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737036216796,0.050503,99030.0,99019.0,0.00151468]
["bitfinex-derivatives","BTCF0:USTF0",1737036216797,0.050504,99025.0,99024.0,0.411304]
["bitfinex-derivatives","BTCF0:USTF0",1737036216999,0.050504,99025.0,99024.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737036218696,0.050507,99021.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737036220007,0.050507,99021.0,99019.0,0.00151468]
["bitfinex-derivatives","BTCF0:USTF0",1737036220698,0.0101001,99025.0,99015.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737036220699,0.2209,99024.0,99015.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737036220895,0.050509,99016.0,99015.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737036229305,0.050513,99011.0,99010.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737036232312,0.1666,99015.0,99000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737036232612,0.050516,99005.0,99004.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737036234411,0.1116,99015.0,99014.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737036234608,0.1116,99015.0,99014.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1737036234803,0.16211,99015.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036235005,0.050514,99007.0,99006.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737036236004,0.050511,99013.0,99012.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737036236207,0.1116,99015.0,99014.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737036236410,0.2209,99024.0,99023.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737036236613,0.3608,99030.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737036236614,0.1123,99029.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737036236817,0.00988561,99028.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737036237015,0.05201924,99025.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737036237332,0.050508,99018.0,99009.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1737036237514,0.050508,99018.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036237714,0.050508,99018.0,99017.0,0.411309]
["bitfinex-derivatives","BTCF0:USTF0",1737036238106,0.050508,99018.0,99017.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737036238306,0.050508,99018.0,99017.0,0.411309]
["bitfinex-derivatives","BTCF0:USTF0",1737036240109,0.050511,99013.0,99012.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737036241312,0.0548,99024.0,99009.0,0.18124884]
["bitfinex-derivatives","BTCF0:USTF0",1737036241313,0.050508,99019.0,99018.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737036242617,0.050513,99013.0,99008.0,0.18124884]
["bitfinex-derivatives","BTCF0:USTF0",1737036242819,0.050513,99009.0,99008.0,0.18124884]
["bitfinex-derivatives","BTCF0:USTF0",1737036243219,0.050513,99008.0,99007.0,0.18124884]
["bitfinex-derivatives","BTCF0:USTF0",1737036243419,0.050513,99008.0,99007.0,0.23176284]
["bitfinex-derivatives","BTCF0:USTF0",1737036244128,0.050513,99008.0,99007.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737036244316,0.050511,99013.0,99012.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737036245120,0.0606261,99013.0,99012.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737036246620,0.050511,99013.0,99012.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737036250021,0.050511,99013.0,99012.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1737036255224,0.00151524,99025.0,99012.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1737036255424,0.00151524,99025.0,99022.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737036255425,0.050507,99023.0,99022.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737036255821,0.00151524,99025.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737036259628,0.05201924,99025.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737036259842,0.05201924,99025.0,99024.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1737036260335,0.05201924,99025.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737036260526,0.05201924,99025.0,99021.0,0.1816803]
["bitfinex-derivatives","BTCF0:USTF0",1737036260527,0.050506,99022.0,99021.0,0.1816803]
["bitfinex-derivatives","BTCF0:USTF0",1737036260927,0.050506,99022.0,99021.0,0.0008803]
["bitfinex-derivatives","BTCF0:USTF0",1737036261531,0.411306,99022.0,99021.0,0.0008803]
["bitfinex-derivatives","BTCF0:USTF0",1737036261923,0.05051,99015.0,99014.0,0.2422404]
["bitfinex-derivatives","BTCF0:USTF0",1737036262736,0.3608,99022.0,99006.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737036263032,0.050514,99007.0,99006.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737036264127,0.050506,99022.0,99021.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737036264327,0.050506,99022.0,99021.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1737036264732,0.050506,99022.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036264936,0.050509,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036265127,0.050509,99017.0,99016.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737036265532,0.050509,99017.0,99006.0,0.2422404]
["bitfinex-derivatives","BTCF0:USTF0",1737036265533,0.050513,99011.0,99010.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737036269324,0.3608,99022.0,99010.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737036269538,0.050508,99020.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737036269723,0.3608,99022.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036269924,0.050511,99015.0,99014.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737036271835,0.050511,99015.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036271836,0.050513,99009.0,99008.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737036274141,0.050515,99005.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036275343,0.050515,99005.0,99004.0,0.411315]
["bitfinex-derivatives","BTCF0:USTF0",1737036280541,0.3608,99005.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737036280837,0.050517,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737036281338,0.050517,99001.0,99000.0,0.150517]
["bitfinex-derivatives","BTCF0:USTF0",1737036282638,0.050524,98988.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737036283749,0.050526,98984.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737036284438,0.3608,98990.0,98975.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1737036284439,0.050528,98978.0,98977.0,0.411329]
["bitfinex-derivatives","BTCF0:USTF0",1737036284839,0.050528,98978.0,98977.0,0.42712655]
["bitfinex-derivatives","BTCF0:USTF0",1737036285841,0.050514,99007.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737036286045,0.00984078,99007.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036286248,0.050521,98997.0,98996.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737036288345,0.050521,98997.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036288346,0.105113,99008.0,99007.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737036288645,0.050513,99008.0,99007.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737036290744,0.06035941,99008.0,99007.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737036294038,0.06035941,99008.0,98999.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1737036294243,0.050517,99003.0,99002.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737036296652,0.050517,99000.0,98999.0,0.220018]
["bitfinex-derivatives","BTCF0:USTF0",1737036299652,0.37101272,99011.0,99005.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737036299857,0.411312,99011.0,99010.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737036301953,0.411312,99011.0,98999.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1737036302154,0.050517,99001.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737036303453,0.050521,98996.0,98995.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737036304952,0.0099462,99004.0,98995.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737036305152,0.050517,99001.0,99000.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737036305955,0.05052,98996.0,98995.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737036306561,0.050521,98992.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036306765,0.050521,98992.0,98991.0,0.411322]
["bitfinex-derivatives","BTCF0:USTF0",1737036309857,0.050521,98992.0,98984.0,0.2422404]
["bitfinex-derivatives","BTCF0:USTF0",1737036310163,0.050525,98986.0,98985.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737036312656,0.06073889,98986.0,98985.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737036312862,0.050528,98981.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737036313064,0.050528,98981.0,98980.0,0.06632418]
["bitfinex-derivatives","BTCF0:USTF0",1737036313457,0.050528,98981.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737036317169,0.3608,98990.0,98984.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737036317170,0.050525,98985.0,98984.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737036317865,0.05052,98996.0,98995.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737036318165,0.3608,99010.0,99008.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737036318370,0.26210195,99009.0,99008.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737036318960,0.21158895,99009.0,99008.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737036319164,0.050509,99017.0,99008.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737036319365,0.57238895,99023.0,99007.0,0.08885086]
["bitfinex-derivatives","BTCF0:USTF0",1737036319562,0.050508,99019.0,99018.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737036320163,0.58226295,99023.0,99013.0,0.08885086]
["bitfinex-derivatives","BTCF0:USTF0",1737036320368,0.58226295,99023.0,99022.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737036320763,0.00151524,99025.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036320965,0.00151524,99025.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737036321163,0.3608,99032.0,99031.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737036321965,0.21158895,99037.0,99036.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737036322171,0.3608,99045.0,99043.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737036323363,0.37078302,99045.0,99036.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737036323577,0.37078302,99045.0,99025.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1737036323578,0.050496,99042.0,99025.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1737036323767,0.050496,99042.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737036324374,0.37078302,99045.0,99030.0,0.08885086]
["bitfinex-derivatives","BTCF0:USTF0",1737036324572,0.37078302,99045.0,99043.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737036325072,0.3608,99054.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036325378,0.3608,99054.0,99053.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737036325871,0.3608,99054.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036326065,0.411295,99044.0,99036.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737036326261,0.411295,99044.0,99033.0,0.00151463]
["bitfinex-derivatives","BTCF0:USTF0",1737036326474,0.3608,99044.0,99033.0,0.00151463]
["bitfinex-derivatives","BTCF0:USTF0",1737036326675,0.050498,99037.0,99033.0,0.00151463]
["bitfinex-derivatives","BTCF0:USTF0",1737036326868,0.3608,99044.0,99033.0,0.05201463]
["bitfinex-derivatives","BTCF0:USTF0",1737036327073,0.050497,99041.0,99033.0,0.05201463]
["bitfinex-derivatives","BTCF0:USTF0",1737036327973,0.050497,99040.0,99033.0,0.05201463]
["bitfinex-derivatives","BTCF0:USTF0",1737036328781,0.050497,99040.0,99036.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737036329277,0.4214882,99044.0,99038.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737036329479,0.3608,99044.0,99033.0,0.00151463]
["bitfinex-derivatives","BTCF0:USTF0",1737036329783,0.3608,99044.0,99043.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737036330975,0.3608,99044.0,99037.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737036331166,0.411295,99044.0,99038.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737036331367,0.050498,99038.0,99033.0,0.00151463]
["bitfinex-derivatives","BTCF0:USTF0",1737036331576,0.3608,99036.0,99033.0,0.00151463]
["bitfinex-derivatives","BTCF0:USTF0",1737036332677,0.0505,99035.0,99033.0,0.00151463]
["bitfinex-derivatives","BTCF0:USTF0",1737036334168,0.06048851,99035.0,99033.0,0.00151463]
["bitfinex-derivatives","BTCF0:USTF0",1737036334774,0.0505,99035.0,99033.0,0.00151463]
["bitfinex-derivatives","BTCF0:USTF0",1737036334970,0.3608,99036.0,99033.0,0.00151463]
["bitfinex-derivatives","BTCF0:USTF0",1737036335173,0.3608,99036.0,99035.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737036347991,0.411299,99036.0,99035.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737036349290,0.0505,99034.0,99033.0,0.00151463]
["bitfinex-derivatives","BTCF0:USTF0",1737036349789,0.0505,99034.0,99033.0,0.05201463]
["bitfinex-derivatives","BTCF0:USTF0",1737036353197,0.3608,99036.0,99035.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737036354191,0.050495,99045.0,99044.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737036355579,0.3608,99047.0,99046.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737036357993,0.050497,99041.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737036359283,0.0505,99035.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737036359483,0.0505,99035.0,99033.0,0.00151463]
["bitfinex-derivatives","BTCF0:USTF0",1737036360292,0.3608,99036.0,99035.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737036367197,0.21158895,99056.0,99035.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737036367388,0.050491,99053.0,99052.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737036367590,0.21158895,99056.0,99055.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737036368293,0.01171989,99057.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036368600,0.01171989,99057.0,99056.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737036368793,0.0015149,99057.0,99056.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737036370399,0.0015149,99057.0,99056.0,0.03748898]
["bitfinex-derivatives","BTCF0:USTF0",1737036371196,0.0520029,99057.0,99056.0,0.03748898]
["bitfinex-derivatives","BTCF0:USTF0",1737036371595,0.0015149,99057.0,99056.0,0.03748898]
["bitfinex-derivatives","BTCF0:USTF0",1737036371792,0.0015149,99057.0,99040.0,0.08885086]
["bitfinex-derivatives","BTCF0:USTF0",1737036371793,0.3623149,99057.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036371999,0.3608,99048.0,99047.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737036373893,0.3608,99048.0,99038.0,0.08885086]
["bitfinex-derivatives","BTCF0:USTF0",1737036373894,0.050498,99040.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737036374805,0.0505,99036.0,99035.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737036375000,0.1103,99047.0,99016.0,0.3028005]
["bitfinex-derivatives","BTCF0:USTF0",1737036375001,0.0505,99034.0,99016.0,0.3028005]
["bitfinex-derivatives","BTCF0:USTF0",1737036375302,0.4113,99034.0,99020.0,0.08885086]
["bitfinex-derivatives","BTCF0:USTF0",1737036375502,0.0505,99034.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036375694,0.0505,99034.0,99020.0,0.08885086]
["bitfinex-derivatives","BTCF0:USTF0",1737036375899,0.0505,99034.0,99033.0,0.05201463]
["bitfinex-derivatives","BTCF0:USTF0",1737036377399,0.37074682,99038.0,99037.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737036377603,0.42124482,99038.0,99037.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737036379008,0.0505,99034.0,99033.0,0.00151463]
["bitfinex-derivatives","BTCF0:USTF0",1737036380206,0.37074682,99038.0,99033.0,0.00151463]
["bitfinex-derivatives","BTCF0:USTF0",1737036380412,0.37074682,99038.0,99037.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737036380413,0.42124582,99038.0,99037.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737036380810,0.0505,99034.0,99033.0,0.00151463]
["bitfinex-derivatives","BTCF0:USTF0",1737036381014,0.0505,99034.0,99033.0,0.05201463]
["bitfinex-derivatives","BTCF0:USTF0",1737036381622,0.0505,99034.0,99033.0,0.00151463]
["bitfinex-derivatives","BTCF0:USTF0",1737036382316,0.0505,99034.0,99033.0,0.05201463]
["bitfinex-derivatives","BTCF0:USTF0",1737036388921,0.3608,99038.0,99037.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737036389724,0.411298,99038.0,99037.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737036390332,0.411298,99038.0,99033.0,0.00151463]
["bitfinex-derivatives","BTCF0:USTF0",1737036390333,0.0505,99034.0,99033.0,0.00151463]
["bitfinex-derivatives","BTCF0:USTF0",1737036391022,0.0505,99034.0,99024.0,0.18129969]
["bitfinex-derivatives","BTCF0:USTF0",1737036391023,0.050504,99025.0,99024.0,0.18129969]
["bitfinex-derivatives","BTCF0:USTF0",1737036391227,0.050506,99022.0,99021.0,0.18129969]
["bitfinex-derivatives","BTCF0:USTF0",1737036393031,0.1531,99024.0,99018.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737036393232,0.050507,99019.0,99018.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737036394931,0.06053003,99019.0,99018.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737036395639,0.050507,99019.0,99018.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737036396830,0.050512,99011.0,99002.0,0.00151503]
["bitfinex-derivatives","BTCF0:USTF0",1737036397239,0.050512,99011.0,99003.0,0.0157935]
["bitfinex-derivatives","BTCF0:USTF0",1737036397636,0.050512,99011.0,99004.0,0.0157935]
["bitfinex-derivatives","BTCF0:USTF0",1737036398230,0.050512,99011.0,99002.0,0.00151503]
["bitfinex-derivatives","BTCF0:USTF0",1737036398231,0.050512,99011.0,99005.0,0.0157935]
["bitfinex-derivatives","BTCF0:USTF0",1737036398733,0.050512,99011.0,99002.0,0.00151503]
["bitfinex-derivatives","BTCF0:USTF0",1737036398734,0.050512,99011.0,99010.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737036400736,0.3608,99016.0,99015.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737036401235,0.411309,99016.0,99015.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737036401633,0.3608,99016.0,99015.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737036402537,0.411309,99016.0,99015.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737036402940,0.411309,99016.0,99002.0,0.00151503]
["bitfinex-derivatives","BTCF0:USTF0",1737036402941,0.2209,99015.0,99002.0,0.00151503]
["bitfinex-derivatives","BTCF0:USTF0",1737036403150,0.050517,99000.0,98982.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737036403445,0.632216,99003.0,98992.0,0.3028005]
["bitfinex-derivatives","BTCF0:USTF0",1737036403446,0.050521,98993.0,98992.0,0.3028005]
["bitfinex-derivatives","BTCF0:USTF0",1737036404753,0.050528,98978.0,98977.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737036406745,0.06044314,98978.0,98977.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737036406946,0.05053,98975.0,98971.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1737036407138,0.3608,98975.0,98971.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1737036407737,0.05053,98974.0,98972.0,0.04107582]
["bitfinex-derivatives","BTCF0:USTF0",1737036408444,0.05053,98974.0,98971.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1737036409333,0.050531,98973.0,98971.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1737036409538,0.050531,98973.0,98971.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1737036409745,0.050532,98971.0,98970.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737036410753,0.3608,98975.0,98958.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737036410934,0.050536,98963.0,98960.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737036412545,0.050536,98963.0,98961.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737036412938,0.1067,98974.0,98958.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737036413146,0.050533,98969.0,98961.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737036413346,0.050533,98969.0,98965.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737036413855,0.050533,98969.0,98966.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737036414953,0.050533,98969.0,98967.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737036415539,0.3608,98975.0,98974.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737036415851,0.05053,98976.0,98974.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737036416452,0.37092728,98983.0,98979.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737036416647,0.050527,98981.0,98979.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737036417246,0.050527,98981.0,98966.0,0.08885086]
["bitfinex-derivatives","BTCF0:USTF0",1737036417247,0.050529,98977.0,98976.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737036417855,0.411326,98983.0,98981.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737036418945,0.411326,98983.0,98982.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737036419151,0.3608,98983.0,98982.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737036420756,0.05052,98995.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737036421162,0.050517,99000.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737036421354,0.050519,98997.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737036421554,0.050521,98994.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737036421746,0.050523,98989.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737036421947,0.05203866,98988.0,98987.0,0.01579515]
["bitfinex-derivatives","BTCF0:USTF0",1737036422348,0.05203866,98988.0,98986.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737036422554,0.00151566,98988.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737036429253,0.05203866,98988.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737036431557,0.15313866,98988.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737036431954,0.050529,98979.0,98978.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737036437464,0.050529,98979.0,98962.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1737036437465,0.3608,98981.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036437659,0.411331,98973.0,98971.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737036437863,0.411331,98973.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036437864,0.411331,98973.0,98963.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737036438051,0.3608,98973.0,98964.0,0.04107975]
["bitfinex-derivatives","BTCF0:USTF0",1737036438256,0.050533,98970.0,98969.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737036446568,0.050533,98970.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036446768,0.050536,98964.0,98963.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737036446968,0.050536,98964.0,98952.0,0.24203556]
["bitfinex-derivatives","BTCF0:USTF0",1737036446969,0.050539,98958.0,98957.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737036448174,0.050539,98958.0,98946.0,0.11339166]
["bitfinex-derivatives","BTCF0:USTF0",1737036448175,0.1017,98964.0,98948.0,0.44965086]
["bitfinex-derivatives","BTCF0:USTF0",1737036448471,0.1017,98964.0,98962.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737036448472,0.050537,98963.0,98962.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737036450574,0.05054,98958.0,98957.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737036450764,0.05054,98955.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036450965,0.05054,98955.0,98954.0,0.05205684]
["bitfinex-derivatives","BTCF0:USTF0",1737036455773,0.050538,98960.0,98959.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737036462791,0.05054,98955.0,98954.0,0.00151584]
["bitfinex-derivatives","BTCF0:USTF0",1737036464089,0.05054,98955.0,98954.0,0.05205684]
["bitfinex-derivatives","BTCF0:USTF0",1737036464588,0.050538,98959.0,98958.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737036468891,0.1017,98964.0,98954.0,0.00151584]
["bitfinex-derivatives","BTCF0:USTF0",1737036469099,0.05054,98955.0,98954.0,0.00151584]
["bitfinex-derivatives","BTCF0:USTF0",1737036469489,0.05054,98955.0,98954.0,0.05205684]
["bitfinex-derivatives","BTCF0:USTF0",1737036474290,0.06054068,98955.0,98954.0,0.05205684]
["bitfinex-derivatives","BTCF0:USTF0",1737036475497,0.42134068,98955.0,98954.0,0.05205684]
["bitfinex-derivatives","BTCF0:USTF0",1737036476001,0.42134068,98955.0,98954.0,0.00151584]
["bitfinex-derivatives","BTCF0:USTF0",1737036481294,0.050548,98940.0,98939.0,0.24203556]
["bitfinex-derivatives","BTCF0:USTF0",1737036481495,0.050548,98940.0,98939.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1737036481699,0.05055,98935.0,98934.0,0.35309545]
["bitfinex-derivatives","BTCF0:USTF0",1737036482690,0.05055,98935.0,98934.0,0.06635623]
["bitfinex-derivatives","BTCF0:USTF0",1737036482896,0.41135,98935.0,98934.0,0.01580523]
["bitfinex-derivatives","BTCF0:USTF0",1737036483202,0.41135,98935.0,98933.0,0.2424852]
["bitfinex-derivatives","BTCF0:USTF0",1737036483403,0.05055,98935.0,98933.0,0.2424852]
["bitfinex-derivatives","BTCF0:USTF0",1737036483910,0.156447,98942.0,98933.0,0.2424852]
["bitfinex-derivatives","BTCF0:USTF0",1737036484092,0.156447,98942.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036484405,0.156447,98942.0,98936.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1737036484605,0.156447,98942.0,98936.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1737036485103,0.1059,98942.0,98936.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1737036486708,0.050548,98940.0,98936.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1737036489228,0.3608,98937.0,98928.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1737036489430,0.050551,98935.0,98928.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1737036489913,0.050551,98935.0,98930.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1737036490327,0.050547,98942.0,98938.0,7.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737036490715,0.3608,98946.0,98944.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737036490921,0.41134,98956.0,98945.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1737036490922,0.3608,98956.0,98945.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1737036491119,0.3608,98956.0,98954.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737036491828,0.3608,98956.0,98947.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737036492426,0.050541,98953.0,98947.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737036492620,0.3608,98956.0,98947.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737036492824,0.3608,98956.0,98945.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1737036493024,0.050545,98946.0,98945.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1737036493822,0.050545,98946.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036494525,0.050546,98945.0,98942.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737036494717,0.050546,98944.0,98942.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737036496323,0.050546,98944.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036496529,0.050548,98940.0,98932.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1737036497426,0.050548,98940.0,98936.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1737036498327,0.050548,98940.0,98937.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1737036500625,0.411348,98940.0,98937.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1737036500929,0.411348,98940.0,98933.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737036501330,0.050548,98940.0,98933.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737036501525,0.050548,98940.0,98930.0,0.08922176]
["bitfinex-derivatives","BTCF0:USTF0",1737036501824,0.3608,98939.0,98928.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1737036502029,0.4643,98939.0,98928.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1737036503030,0.4643,98939.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036503430,0.4643,98939.0,98930.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1737036504336,0.4643,98939.0,98933.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737036504534,0.4643,98939.0,98934.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737036505831,0.3608,98939.0,98937.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1737036506930,0.411348,98939.0,98938.0,0.05062049]
["bitfinex-derivatives","BTCF0:USTF0",1737036507931,0.411348,98939.0,98938.0,7.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737036512539,0.411348,98939.0,98938.0,0.05062049]
["bitfinex-derivatives","BTCF0:USTF0",1737036512930,0.3608,98939.0,98938.0,0.05062049]
["bitfinex-derivatives","BTCF0:USTF0",1737036513135,0.3608,98948.0,98938.0,0.05062049]
["bitfinex-derivatives","BTCF0:USTF0",1737036513335,0.050541,98953.0,98952.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737036513739,0.37072824,98953.0,98939.0,0.17110413]
["bitfinex-derivatives","BTCF0:USTF0",1737036513936,0.050548,98940.0,98939.0,0.01580413]
["bitfinex-derivatives","BTCF0:USTF0",1737036514237,0.050548,98940.0,98939.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1737036515034,0.050548,98939.0,98938.0,7.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737036519949,0.050548,98939.0,98938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737036524054,0.411348,98939.0,98938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737036527052,0.52328123,98939.0,98938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737036531451,0.411348,98939.0,98938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737036532046,0.411348,98939.0,98938.0,0.05054901]
["bitfinex-derivatives","BTCF0:USTF0",1737036532251,0.3608,98939.0,98938.0,0.05054901]
["bitfinex-derivatives","BTCF0:USTF0",1737036532450,0.3608,98945.0,98944.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737036533049,0.3608,98959.0,98945.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737036533360,0.3608,98959.0,98957.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737036534054,0.050542,98953.0,98952.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737036534259,0.3608,98959.0,98957.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737036535950,0.01016702,98966.0,98957.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737036536355,0.01016702,98966.0,98957.0,0.104139]
["bitfinex-derivatives","BTCF0:USTF0",1737036538154,0.01016702,98966.0,98957.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1737036538467,0.050533,98970.0,98964.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737036538768,0.050533,98970.0,98958.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1737036538958,0.050533,98970.0,98966.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737036539263,0.3608,98973.0,98966.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737036539474,0.050533,98969.0,98966.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737036539762,0.3608,98973.0,98958.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1737036539763,0.37096987,98973.0,98958.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1737036540062,0.050536,98964.0,98959.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737036540458,0.050538,98960.0,98958.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1737036540765,0.3608,98961.0,98949.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737036540959,0.050544,98948.0,98947.0,0.18144218]
["bitfinex-derivatives","BTCF0:USTF0",1737036541558,0.3608,98952.0,98944.0,0.00151584]
["bitfinex-derivatives","BTCF0:USTF0",1737036541559,0.050545,98945.0,98944.0,0.00151584]
["bitfinex-derivatives","BTCF0:USTF0",1737036544762,0.050548,98939.0,98938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737036544974,0.411348,98939.0,98938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737036548062,0.3608,98939.0,98938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737036548363,0.050545,98946.0,98944.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737036548561,0.050545,98946.0,98938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737036548562,0.3608,98951.0,98949.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737036550866,0.3608,98951.0,98945.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1737036551173,0.050545,98947.0,98945.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1737036551368,0.050547,98942.0,98940.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1737036551556,0.050548,98940.0,98935.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1737036551956,0.050548,98940.0,98933.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1737036552163,0.050548,98940.0,98933.0,0.103251]
["bitfinex-derivatives","BTCF0:USTF0",1737036552666,0.050548,98940.0,98933.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1737036552970,0.3608,98943.0,98941.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1737036553463,0.3608,98951.0,98933.0,0.14192176]
["bitfinex-derivatives","BTCF0:USTF0",1737036553464,0.3608,98951.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036553668,0.3608,98951.0,98950.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737036554668,0.00151625,98959.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036554965,0.00151625,98959.0,98958.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737036555174,0.00151625,98959.0,98949.0,0.08922176]
["bitfinex-derivatives","BTCF0:USTF0",1737036555764,0.00151625,98959.0,98952.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737036556169,0.05205525,98959.0,98952.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737036556475,0.3608,98953.0,98952.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737036556971,0.3608,98953.0,98945.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737036557165,0.050542,98952.0,98945.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737036557967,0.1017,98952.0,98938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737036558268,0.1017,98952.0,98938.0,0.05054901]
["bitfinex-derivatives","BTCF0:USTF0",1737036558474,0.050545,98946.0,98942.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1737036559081,0.1017,98952.0,98940.0,0.08922176]
["bitfinex-derivatives","BTCF0:USTF0",1737036559082,0.0499,98952.0,98940.0,0.08922176]
["bitfinex-derivatives","BTCF0:USTF0",1737036559271,0.3608,98953.0,98940.0,0.08922176]
["bitfinex-derivatives","BTCF0:USTF0",1737036559574,0.3608,98953.0,98948.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737036559770,0.3608,98953.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036559983,0.3608,98953.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737036560569,0.3608,98953.0,98952.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737036560770,0.23110826,98972.0,98958.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737036560964,0.3608,98976.0,98952.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1737036561178,0.3608,98976.0,98974.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737036563874,0.3608,98983.0,98982.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737036565277,0.411326,98983.0,98982.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737036565477,0.411326,98983.0,98982.0,0.03752598]
["bitfinex-derivatives","BTCF0:USTF0",1737036566571,0.050527,98980.0,98974.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1737036567571,0.3608,98983.0,98974.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1737036567979,0.050519,98998.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737036568176,0.0542,99002.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737036568366,0.23102092,99004.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737036568572,0.3608,98999.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737036568871,0.3608,98999.0,98996.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737036569071,0.3608,98999.0,98981.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737036569072,0.3608,98999.0,98997.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737036569272,0.050516,99002.0,99001.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737036570077,0.050518,98998.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737036570278,0.050519,98996.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737036570478,0.050519,98998.0,98988.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737036570679,0.3608,98989.0,98988.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737036572276,0.3608,98989.0,98974.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1737036572578,0.050524,98987.0,98985.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737036572769,0.3608,98989.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737036577386,0.411323,98989.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737036577586,0.050525,98985.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036577784,0.050525,98985.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737036578283,0.050528,98980.0,98977.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737036578492,0.3608,98978.0,98977.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737036578879,0.3608,98978.0,98965.0,0.18144218]
["bitfinex-derivatives","BTCF0:USTF0",1737036579079,0.3608,98969.0,98968.0,0.13975576]
["bitfinex-derivatives","BTCF0:USTF0",1737036579287,0.100924,98987.0,98986.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737036579989,0.1039,98988.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737036580291,0.154423,98988.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737036581484,0.1039,98988.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737036582382,0.00151564,98989.0,98988.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737036587784,0.05203864,98989.0,98988.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737036595487,0.06212901,98989.0,98988.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737036596897,0.050527,98984.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737036597301,0.050529,98978.0,98977.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737036597596,0.411329,98978.0,98977.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737036598195,0.050531,98972.0,98971.0,0.23197318]
["bitfinex-derivatives","BTCF0:USTF0",1737036598397,0.050531,98977.0,98976.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737036598701,0.050531,98973.0,98972.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737036599297,0.050531,98973.0,98971.0,0.18144218]
["bitfinex-derivatives","BTCF0:USTF0",1737036599596,0.050531,98973.0,98968.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737036599794,0.050532,98971.0,98968.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737036599991,0.3608,98969.0,98968.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737036600893,0.2209,98984.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036601100,0.2209,98984.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737036602388,0.271425,98984.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737036602590,0.050528,98979.0,98978.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737036603908,0.411328,98979.0,98978.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737036604405,0.050528,98979.0,98978.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737036605391,0.0506,98988.0,98974.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737036605596,0.2209,98997.0,98996.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737036607003,0.5817,98997.0,98996.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737036607200,0.5817,98997.0,98993.0,0.18144218]
["bitfinex-derivatives","BTCF0:USTF0",1737036607399,0.05052,98994.0,98993.0,0.18144218]
["bitfinex-derivatives","BTCF0:USTF0",1737036608699,0.05052,98994.0,98982.0,0.18144218]
["bitfinex-derivatives","BTCF0:USTF0",1737036609007,0.05052,98994.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737036609998,0.050523,98989.0,98986.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737036610205,0.050524,98988.0,98986.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737036612198,0.3608,98987.0,98986.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737036614207,0.2209,98997.0,98996.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737036615101,0.2209,98997.0,98996.0,0.06059399]
["bitfinex-derivatives","BTCF0:USTF0",1737036615302,0.2209,98997.0,98996.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737036616808,0.3608,98999.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737036617407,0.37112105,99008.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036617709,0.3608,99008.0,99007.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737036618213,0.21105037,99018.0,99017.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737036618717,0.3608,99021.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036618718,0.3608,99021.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737036620400,0.3608,99021.0,99020.0,0.031507]
["bitfinex-derivatives","BTCF0:USTF0",1737036621711,0.3608,99031.0,99030.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737036623109,0.050504,99027.0,99021.0,0.08922176]
["bitfinex-derivatives","BTCF0:USTF0",1737036623302,0.050504,99027.0,99025.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737036623710,0.050506,99022.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737036623910,0.3608,99020.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737036626512,0.3608,99020.0,99012.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737036626808,0.05051,99015.0,99014.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737036630812,0.2209,99019.0,99001.0,0.00995875]
["bitfinex-derivatives","BTCF0:USTF0",1737036631014,0.050517,99001.0,99000.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1737036631211,0.050518,98999.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737036633208,0.2209,99002.0,98989.0,0.08922176]
["bitfinex-derivatives","BTCF0:USTF0",1737036633409,0.2209,99002.0,99001.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737036634806,0.5817,99025.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737036635418,0.632204,99025.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737036636007,0.5817,99025.0,99018.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737036636514,0.050507,99020.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737036636918,0.5817,99025.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737036637220,0.632204,99025.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737036639116,0.5817,99025.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737036640124,0.632204,99025.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737036641922,0.5817,99025.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737036645315,0.050508,99019.0,99018.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737036646819,0.3608,99021.0,99007.0,0.18165433]
["bitfinex-derivatives","BTCF0:USTF0",1737036646820,0.3608,99021.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737036648222,0.411306,99021.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737036649119,0.3608,99021.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737036649515,0.411306,99021.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737036650123,0.3608,99021.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737036651829,0.2209,99025.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737036652132,0.2209,99034.0,99033.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737036653121,0.3608,99035.0,99026.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737036653327,0.3608,99035.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737036654229,0.411299,99035.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737036655520,0.411299,99035.0,99025.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737036655521,0.050505,99026.0,99025.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737036655722,0.3608,99035.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737036655723,0.050508,99020.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737036656227,0.098804,99026.0,99025.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737036656436,0.050504,99026.0,99025.0,0.031504]
["bitfinex-derivatives","BTCF0:USTF0",1737036656626,0.3608,99027.0,99026.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737036661531,0.0493,99034.0,99033.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737036661731,0.2702,99034.0,99033.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737036662035,0.3207,99034.0,99033.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737036663335,0.2209,99034.0,99033.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737036664028,0.3608,99035.0,99029.0,0.00984749]
["bitfinex-derivatives","BTCF0:USTF0",1737036664227,0.3608,99035.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737036664628,0.43346541,99047.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036664830,0.43346541,99047.0,99046.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737036665429,0.21256541,99047.0,99046.0,0.031494]
["bitfinex-derivatives","BTCF0:USTF0",1737036665637,0.21105037,99047.0,99046.0,0.031494]
["bitfinex-derivatives","BTCF0:USTF0",1737036665939,0.3608,99056.0,99055.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737036667328,0.21105037,99071.0,99055.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737036667329,0.21105037,99071.0,99066.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737036667532,0.21105037,99071.0,99070.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737036668643,0.3608,99077.0,99067.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1737036668931,0.3608,99077.0,99076.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737036670435,0.3608,99077.0,99076.0,0.031478]
["bitfinex-derivatives","BTCF0:USTF0",1737036671826,0.00151455,99081.0,99072.0,0.01026105]
["bitfinex-derivatives","BTCF0:USTF0",1737036671827,0.3608,99088.0,99087.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737036673440,0.3608,99088.0,99081.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737036673639,0.3608,99088.0,99067.0,0.14636358]
["bitfinex-derivatives","BTCF0:USTF0",1737036673640,0.4091,99087.0,99067.0,0.14636358]
["bitfinex-derivatives","BTCF0:USTF0",1737036673937,0.3608,99075.0,99074.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737036674442,0.3608,99075.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737036674747,0.050482,99070.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737036675737,0.050482,99069.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737036676035,0.0479,99074.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036676236,0.0479,99074.0,99072.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737036682646,0.0479,99074.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036682647,0.3608,99075.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036682945,0.3608,99075.0,99074.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737036692846,0.0439,99085.0,99084.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737036693952,0.3608,99087.0,99075.0,0.13970076]
["bitfinex-derivatives","BTCF0:USTF0",1737036694147,0.01031347,99088.0,99087.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737036694544,0.3608,99111.0,99087.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737036694545,0.411261,99111.0,99087.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737036694741,0.050461,99111.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737036695348,0.0459,99114.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737036695550,0.1,99100.0,99099.0,0.031467]
["bitfinex-derivatives","BTCF0:USTF0",1737036697842,0.511266,99100.0,99099.0,0.031467]
["bitfinex-derivatives","BTCF0:USTF0",1737036700159,0.511266,99100.0,99084.0,0.18165433]
["bitfinex-derivatives","BTCF0:USTF0",1737036700160,0.05047,99093.0,99092.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737036701253,0.050467,99099.0,99097.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737036701455,0.050467,99098.0,99097.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737036703451,0.8216,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737036705259,0.872066,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737036705559,0.872066,99100.0,99060.0,0.08922176]
["bitfinex-derivatives","BTCF0:USTF0",1737036705560,0.8216,99100.0,99062.0,0.411286]
["bitfinex-derivatives","BTCF0:USTF0",1737036705865,0.050467,99098.0,99079.0,0.01162959]
["bitfinex-derivatives","BTCF0:USTF0",1737036706066,0.050467,99098.0,99097.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737036707955,0.050471,99093.0,99092.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737036708357,0.050472,99089.0,99079.0,0.0015138]
["bitfinex-derivatives","BTCF0:USTF0",1737036708557,0.3608,99087.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737036709757,0.411273,99087.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737036710669,0.050477,99081.0,99080.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737036711565,0.3608,99087.0,99079.0,0.0015138]
["bitfinex-derivatives","BTCF0:USTF0",1737036711566,0.050476,99080.0,99079.0,0.0015138]
["bitfinex-derivatives","BTCF0:USTF0",1737036712877,0.050474,99085.0,99079.0,0.0015138]
["bitfinex-derivatives","BTCF0:USTF0",1737036713074,0.050474,99085.0,99084.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737036714168,0.050476,99080.0,99079.0,0.0519908]
["bitfinex-derivatives","BTCF0:USTF0",1737036719072,0.050476,99080.0,99079.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737036722576,0.050474,99085.0,99084.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737036722773,0.3608,99087.0,99079.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737036723079,0.3608,99087.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737036723373,0.13527,99092.0,99091.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737036727082,0.411269,99095.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737036728374,0.411269,99095.0,99080.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1737036728569,0.411269,99095.0,99088.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737036728972,0.050474,99089.0,99088.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737036732276,0.3608,99095.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737036732595,9.012e-05,99098.0,99097.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737036734684,9.012e-05,99098.0,99097.0,0.06074366]
["bitfinex-derivatives","BTCF0:USTF0",1737036736890,0.2209,99122.0,99104.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737036737183,0.050454,99124.0,99122.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737036737389,0.59178997,99127.0,99124.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737036737593,0.050453,99126.0,99124.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737036738087,0.050456,99120.0,99117.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737036738279,0.050456,99120.0,99118.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737036740482,0.050456,99120.0,99118.0,0.031457]
["bitfinex-derivatives","BTCF0:USTF0",1737036746396,0.3608,99126.0,99125.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737036746599,0.050454,99125.0,99119.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737036746896,0.3608,99126.0,99119.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737036747201,0.050456,99121.0,99120.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737036752100,0.3608,99126.0,99111.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737036752101,0.05046,99112.0,99111.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737036752304,0.41126,99112.0,99111.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737036752599,0.3608,99112.0,99102.0,0.00151359]
["bitfinex-derivatives","BTCF0:USTF0",1737036752806,0.050464,99107.0,99106.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737036753200,0.1329,99111.0,99102.0,0.00151359]
["bitfinex-derivatives","BTCF0:USTF0",1737036753505,0.050465,99103.0,99102.0,0.00151359]
["bitfinex-derivatives","BTCF0:USTF0",1737036753702,0.050465,99103.0,99102.0,0.05197859]
["bitfinex-derivatives","BTCF0:USTF0",1737036755299,0.3608,99104.0,99102.0,0.00151359]
["bitfinex-derivatives","BTCF0:USTF0",1737036755505,0.3608,99104.0,99103.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737036763308,0.092356,99120.0,99119.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737036765401,0.092356,99120.0,99119.0,0.031457]
["bitfinex-derivatives","BTCF0:USTF0",1737036770403,0.092356,99120.0,99112.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1737036770610,0.092356,99120.0,99119.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737036770807,0.05046,99115.0,99114.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737036772509,0.050461,99111.0,99108.0,0.18118749]
["bitfinex-derivatives","BTCF0:USTF0",1737036773004,0.050461,99111.0,99110.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1737036779817,0.3608,99115.0,99114.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737036780522,0.411259,99115.0,99114.0,0.031459]
["bitfinex-derivatives","BTCF0:USTF0",1737036781111,0.3608,99115.0,99111.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737036781614,0.2209,99114.0,99111.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737036781821,0.05046,99112.0,99111.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737036784111,0.2209,99114.0,99111.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737036784311,0.2209,99114.0,99113.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737036787621,0.092356,99120.0,99119.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737036790415,0.092356,99120.0,99119.0,0.031457]
["bitfinex-derivatives","BTCF0:USTF0",1737036793717,0.00995565,99123.0,99122.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737036793918,0.2209,99129.0,99128.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737036794126,0.050446,99140.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036794324,0.050443,99147.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036794516,0.050443,99147.0,99146.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737036795526,0.050443,99147.0,99146.0,0.031442]
["bitfinex-derivatives","BTCF0:USTF0",1737036800526,0.050443,99147.0,99146.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1737036800722,0.050443,99147.0,99146.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737036805424,0.050443,99147.0,99146.0,0.031442]
["bitfinex-derivatives","BTCF0:USTF0",1737036806728,0.09533968,99150.0,99137.0,0.08922176]
["bitfinex-derivatives","BTCF0:USTF0",1737036806931,0.0851,99150.0,99149.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1737036807225,0.4044,99152.0,99149.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1737036807434,0.00151347,99153.0,99152.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737036807629,0.0858,99166.0,99149.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1737036807630,0.2209,99172.0,99149.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1737036807820,0.2209,99172.0,99171.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737036808029,0.27133,99172.0,99171.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737036808237,0.0421,99174.0,99173.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737036808238,0.21105037,99174.0,99173.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737036809325,0.27135047,99185.0,99173.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737036809326,0.00991233,99198.0,99192.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1737036809530,0.050414,99204.0,99192.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1737036809926,0.3608,99205.0,99194.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1737036810535,0.3608,99205.0,99194.0,0.031419]
["bitfinex-derivatives","BTCF0:USTF0",1737036811135,0.050414,99203.0,99194.0,0.031419]
["bitfinex-derivatives","BTCF0:USTF0",1737036811437,0.3608,99205.0,99194.0,0.031419]
["bitfinex-derivatives","BTCF0:USTF0",1737036812644,0.411213,99205.0,99194.0,0.031419]
["bitfinex-derivatives","BTCF0:USTF0",1737036814429,0.3608,99205.0,99194.0,0.031419]
["bitfinex-derivatives","BTCF0:USTF0",1737036816042,0.3608,99205.0,99199.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737036816234,0.0829,99210.0,99199.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737036816535,0.3608,99220.0,99219.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737036816937,0.0846,99223.0,99222.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737036818741,0.135004,99223.0,99222.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737036820434,0.135004,99223.0,99222.0,0.031404]
["bitfinex-derivatives","BTCF0:USTF0",1737036820734,0.050404,99222.0,99214.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1737036821043,0.050409,99213.0,99204.0,0.01009706]
["bitfinex-derivatives","BTCF0:USTF0",1737036821241,0.411209,99212.0,99210.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737036821545,0.3608,99212.0,99205.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737036821737,0.050414,99203.0,99202.0,0.001512]
["bitfinex-derivatives","BTCF0:USTF0",1737036822736,0.050414,99203.0,99180.0,0.08922176]
["bitfinex-derivatives","BTCF0:USTF0",1737036823047,0.050421,99189.0,99188.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1737036823242,0.050423,99185.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737036823542,0.3608,99184.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737036823730,0.411224,99184.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737036825048,0.3608,99184.0,99179.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737036825231,0.050426,99180.0,99179.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737036825430,0.3608,99184.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737036826039,0.4039,99184.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737036826238,0.454324,99184.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737036827642,0.4039,99184.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737036828033,0.454324,99184.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737036829148,0.4039,99184.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737036834838,0.0431,99184.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737036836047,0.050414,99204.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737036836048,0.3608,99217.0,99183.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1737036836340,0.0827,99212.0,99204.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737036836547,0.133109,99212.0,99211.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737036840564,0.050413,99207.0,99206.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737036841246,0.13311,99212.0,99211.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737036842251,0.0827,99212.0,99211.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737036843757,0.493909,99212.0,99211.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737036844144,0.493909,99212.0,99206.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737036844145,0.050414,99207.0,99206.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737036845557,0.050414,99207.0,99206.0,0.031412]
["bitfinex-derivatives","BTCF0:USTF0",1737036846852,0.050417,99198.0,99197.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737036847059,0.411217,99198.0,99197.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737036854162,0.050411,99211.0,99210.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737036855155,0.06033929,99211.0,99210.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737036855560,0.06033929,99211.0,99210.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1737036855862,0.050415,99205.0,99204.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737036857758,0.00992829,99211.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036857958,0.050418,99200.0,99199.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737036862666,0.06060106,99200.0,99199.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737036863058,0.050418,99196.0,99195.0,0.411218]
["bitfinex-derivatives","BTCF0:USTF0",1737036863963,0.050418,99196.0,99195.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737036865076,0.06060106,99200.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036865373,0.050422,99191.0,99190.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1737036865567,0.050424,99186.0,99185.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737036865775,0.0835,99190.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036865968,0.0835,99190.0,99181.0,0.18050328]
["bitfinex-derivatives","BTCF0:USTF0",1737036865969,0.050425,99182.0,99181.0,0.18050328]
["bitfinex-derivatives","BTCF0:USTF0",1737036866561,0.411223,99186.0,99185.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737036866768,0.050423,99186.0,99185.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737036866965,0.0835,99190.0,99189.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737036867571,0.0391,99206.0,99199.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737036867572,0.050416,99200.0,99199.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737036868670,0.050416,99200.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036868671,0.050418,99196.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036868871,0.050418,99196.0,99183.0,0.54130328]
["bitfinex-derivatives","BTCF0:USTF0",1737036869066,0.050418,99196.0,99195.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737036870875,0.050423,99188.0,99187.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1737036876275,0.050419,99193.0,99192.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737036876470,0.050416,99202.0,99201.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1737036876668,0.06060996,99202.0,99201.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1737036878264,0.01019396,99202.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036878566,0.050418,99197.0,99196.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737036880472,0.050418,99197.0,99196.0,0.031417]
["bitfinex-derivatives","BTCF0:USTF0",1737036885779,0.09216475,99205.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036885984,0.050415,99202.0,99201.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737036890286,0.050415,99202.0,99196.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737036890488,0.050417,99197.0,99196.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737036890890,0.050419,99193.0,99192.0,0.23092228]
["bitfinex-derivatives","BTCF0:USTF0",1737036891583,0.050419,99193.0,99192.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1737036901897,0.050416,99199.0,99198.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737036902090,0.050416,99199.0,99198.0,0.411215]
["bitfinex-derivatives","BTCF0:USTF0",1737036902688,0.20979045,99215.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036902895,0.01237561,99215.0,99213.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1737036903088,0.133506,99218.0,99217.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737036903289,0.0831,99218.0,99217.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1737036903795,0.133506,99218.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036905403,0.133506,99218.0,99217.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737036905994,0.133506,99218.0,99217.0,0.392207]
["bitfinex-derivatives","BTCF0:USTF0",1737036907800,0.0831,99218.0,99217.0,0.392207]
["bitfinex-derivatives","BTCF0:USTF0",1737036908307,0.0411,99218.0,99217.0,0.392207]
["bitfinex-derivatives","BTCF0:USTF0",1737036909205,0.0401,99231.0,99217.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737036909502,0.050402,99227.0,99226.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737036910400,0.050402,99227.0,99226.0,0.031401]
["bitfinex-derivatives","BTCF0:USTF0",1737036910610,0.05552387,99231.0,99230.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737036910903,0.050395,99241.0,99240.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737036911106,0.06652043,99241.0,99240.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737036912514,0.050395,99241.0,99240.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737036913198,0.0412,99243.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036913411,0.0412,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737036914505,0.0412,99243.0,99242.0,0.411194]
["bitfinex-derivatives","BTCF0:USTF0",1737036914905,0.0416,99245.0,99244.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737036915299,0.050388,99254.0,99251.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737036915602,0.01757927,99252.0,99251.0,0.39219]
["bitfinex-derivatives","BTCF0:USTF0",1737036915803,0.00151206,99252.0,99251.0,0.39219]
["bitfinex-derivatives","BTCF0:USTF0",1737036919317,0.0309,99258.0,99256.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737036919509,0.0309,99258.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036919510,0.050377,99277.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036919709,0.050377,99277.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036920105,0.13834457,99277.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036920414,0.15374283,99277.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036920609,0.13834457,99277.0,99276.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737036921502,0.13834457,99277.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036921503,0.08796757,99277.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036921709,0.08796757,99269.0,99263.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737036921907,0.0319,99268.0,99263.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737036922114,0.08796757,99264.0,99263.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737036922722,0.13835057,99264.0,99263.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737036923113,0.050386,99259.0,99258.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737036923812,0.13835357,99259.0,99258.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737036924211,0.08796757,99259.0,99258.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737036925510,0.050376,99279.0,99278.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737036927411,0.050376,99279.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036927412,0.0311,99280.0,99279.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737036927912,0.00151122,99281.0,99280.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737036928109,0.0312,99285.0,99280.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737036928309,0.0312,99285.0,99284.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737036928511,0.050368,99294.0,99293.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737036928706,0.050368,99294.0,99293.0,0.411168]
["bitfinex-derivatives","BTCF0:USTF0",1737036929911,0.0311,99295.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036930113,0.00151085,99303.0,99299.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737036930312,0.0308,99316.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036930514,0.0308,99316.0,99313.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737036930715,0.050358,99314.0,99313.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737036932413,0.050358,99314.0,99313.0,0.392158]
["bitfinex-derivatives","BTCF0:USTF0",1737036933529,0.0308,99316.0,99315.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737036935321,0.081157,99316.0,99315.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737036935519,0.081157,99316.0,99315.0,0.031357]
["bitfinex-derivatives","BTCF0:USTF0",1737036937124,0.0308,99316.0,99315.0,0.031357]
["bitfinex-derivatives","BTCF0:USTF0",1737036937626,0.081157,99316.0,99315.0,0.031357]
["bitfinex-derivatives","BTCF0:USTF0",1737036938014,0.0308,99316.0,99315.0,0.031357]
["bitfinex-derivatives","BTCF0:USTF0",1737036940430,0.0308,99316.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036940723,0.03091872,99316.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036941028,0.03091872,99316.0,99315.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737036941926,0.08127572,99316.0,99315.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737036944423,0.03091872,99316.0,99315.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737036945536,0.03091872,99316.0,99315.0,0.031357]
["bitfinex-derivatives","BTCF0:USTF0",1737036947529,0.08127572,99316.0,99315.0,0.031357]
["bitfinex-derivatives","BTCF0:USTF0",1737036949738,0.050361,99308.0,99303.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737036949939,0.3608,99309.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036950244,0.050368,99294.0,99290.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737036950442,0.3608,99300.0,99290.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737036950443,0.050368,99293.0,99292.0,0.12911391]
["bitfinex-derivatives","BTCF0:USTF0",1737036950638,0.050368,99293.0,99290.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737036950639,0.050369,99291.0,99290.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737036951135,0.050373,99287.0,99283.0,0.24067104]
["bitfinex-derivatives","BTCF0:USTF0",1737036951336,0.050373,99284.0,99283.0,0.24067104]
["bitfinex-derivatives","BTCF0:USTF0",1737036952039,0.050373,99284.0,99283.0,0.29104404]
["bitfinex-derivatives","BTCF0:USTF0",1737036952341,0.050373,99284.0,99283.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737036953432,0.3608,99289.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036953742,0.050376,99280.0,99279.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737036956436,0.050376,99280.0,99279.0,0.031374]
["bitfinex-derivatives","BTCF0:USTF0",1737036959345,0.032,99283.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036959644,0.050372,99285.0,99284.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737036960541,0.050372,99285.0,99284.0,0.031373]
["bitfinex-derivatives","BTCF0:USTF0",1737036961042,0.0341,99293.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036961238,0.0341,99293.0,99292.0,0.411169]
["bitfinex-derivatives","BTCF0:USTF0",1737036961743,0.0341,99293.0,99292.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737036962438,0.084468,99293.0,99292.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737036962640,0.0341,99293.0,99292.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737036965450,0.0341,99293.0,99292.0,0.031369]
["bitfinex-derivatives","BTCF0:USTF0",1737036965948,0.084468,99293.0,99292.0,0.031369]
["bitfinex-derivatives","BTCF0:USTF0",1737036966846,0.0341,99293.0,99292.0,0.031369]
["bitfinex-derivatives","BTCF0:USTF0",1737036967335,0.3608,99300.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036967542,0.3608,99300.0,99299.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737036967958,0.411165,99300.0,99299.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737036968837,0.3608,99300.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036969038,0.05037,99290.0,99289.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737036970043,0.3608,99300.0,99289.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737036970251,0.050368,99295.0,99294.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737036970452,0.050368,99295.0,99294.0,0.031366]
["bitfinex-derivatives","BTCF0:USTF0",1737036971242,0.05037,99290.0,99289.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737036972052,0.05037,99290.0,99283.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737036972053,0.050373,99285.0,99284.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737036972954,0.05037,99290.0,99289.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737036975543,0.050374,99284.0,99283.0,0.411172]
["bitfinex-derivatives","BTCF0:USTF0",1737036975748,0.050374,99284.0,99283.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737036978363,0.050374,99284.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036978364,0.050374,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036978751,0.050374,99282.0,99281.0,0.411174]
["bitfinex-derivatives","BTCF0:USTF0",1737036980955,0.050374,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036985566,0.050374,99282.0,99281.0,0.411174]
["bitfinex-derivatives","BTCF0:USTF0",1737036985766,0.050374,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737036990375,0.050379,99271.0,99270.0,0.29105004]
["bitfinex-derivatives","BTCF0:USTF0",1737036990670,0.050379,99271.0,99270.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737036993775,0.0341,99273.0,99262.0,0.60147104]
["bitfinex-derivatives","BTCF0:USTF0",1737036993960,0.0341,99273.0,99272.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737036994169,0.084478,99273.0,99272.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737036999073,0.050379,99271.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037000876,0.050379,99271.0,99270.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1737037003979,0.050378,99275.0,99274.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1737037005677,0.050379,99271.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037010582,0.050379,99271.0,99270.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1737037013182,0.050379,99271.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037013396,0.050382,99266.0,99265.0,0.24067104]
["bitfinex-derivatives","BTCF0:USTF0",1737037014386,0.050382,99265.0,99264.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737037015392,0.0351,99270.0,99269.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737037015684,0.050379,99274.0,99273.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737037018288,0.050379,99274.0,99273.0,0.05028654]
["bitfinex-derivatives","BTCF0:USTF0",1737037019687,0.038779,99274.0,99273.0,0.05028654]
["bitfinex-derivatives","BTCF0:USTF0",1737037020588,0.3608,99274.0,99262.0,0.60147104]
["bitfinex-derivatives","BTCF0:USTF0",1737037020787,0.050383,99263.0,99262.0,0.24067104]
["bitfinex-derivatives","BTCF0:USTF0",1737037021789,0.050383,99263.0,99262.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1737037022582,0.050383,99263.0,99262.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737037025094,0.050387,99259.0,99258.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737037025494,0.050389,99253.0,99252.0,0.36231107]
["bitfinex-derivatives","BTCF0:USTF0",1737037026892,0.05039,99251.0,99250.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737037027480,0.0359,99252.0,99243.0,0.24043327]
["bitfinex-derivatives","BTCF0:USTF0",1737037027686,0.050393,99244.0,99243.0,0.65162727]
["bitfinex-derivatives","BTCF0:USTF0",1737037028492,0.050393,99244.0,99243.0,0.411194]
["bitfinex-derivatives","BTCF0:USTF0",1737037037186,0.3608,99270.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037037388,0.3608,99270.0,99269.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737037037389,0.411181,99270.0,99269.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737037041991,0.050385,99261.0,99260.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737037043902,0.05039,99251.0,99248.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737037044201,0.05039,99251.0,99246.0,0.24043327]
["bitfinex-derivatives","BTCF0:USTF0",1737037044595,0.0665,99260.0,99246.0,0.24043327]
["bitfinex-derivatives","BTCF0:USTF0",1737037044798,0.050387,99256.0,99255.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737037044993,0.0341,99260.0,99259.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737037045398,0.084485,99260.0,99259.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737037053808,0.050389,99256.0,99255.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737037058111,0.050389,99253.0,99252.0,0.411189]
["bitfinex-derivatives","BTCF0:USTF0",1737037066021,0.06302903,99253.0,99252.0,0.411189]
["bitfinex-derivatives","BTCF0:USTF0",1737037072725,0.050386,99258.0,99257.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737037074213,0.0341,99260.0,99259.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737037076428,0.084485,99260.0,99259.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737037077622,0.084485,99260.0,99259.0,0.23099027]
["bitfinex-derivatives","BTCF0:USTF0",1737037078427,0.084485,99260.0,99259.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737037085727,0.050389,99253.0,99252.0,0.54272527]
["bitfinex-derivatives","BTCF0:USTF0",1737037085935,0.050389,99253.0,99252.0,0.54140527]
["bitfinex-derivatives","BTCF0:USTF0",1737037086623,0.050389,99253.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037089928,0.050391,99249.0,99248.0,0.23099627]
["bitfinex-derivatives","BTCF0:USTF0",1737037090230,0.050391,99249.0,99248.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737037091227,0.050391,99249.0,99248.0,0.23099627]
["bitfinex-derivatives","BTCF0:USTF0",1737037091835,0.050388,99257.0,99256.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737037092028,0.050388,99257.0,99256.0,0.411187]
["bitfinex-derivatives","BTCF0:USTF0",1737037102546,0.050388,99257.0,99256.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737037106735,0.050388,99257.0,99256.0,0.23070563]
["bitfinex-derivatives","BTCF0:USTF0",1737037107944,0.050388,99257.0,99256.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737037112351,0.050388,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037113049,0.083188,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037114147,0.083188,99255.0,99254.0,0.5411517]
["bitfinex-derivatives","BTCF0:USTF0",1737037115257,0.083188,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037118065,0.083188,99255.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737037118066,0.0328,99255.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737037118257,0.050389,99253.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737037119460,0.0328,99255.0,99250.0,0.1803517]
["bitfinex-derivatives","BTCF0:USTF0",1737037119667,0.05039,99251.0,99250.0,0.1803517]
["bitfinex-derivatives","BTCF0:USTF0",1737037120455,0.050391,99249.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037124162,0.050391,99248.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037124359,0.050392,99247.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037125971,0.050392,99247.0,99246.0,0.411192]
["bitfinex-derivatives","BTCF0:USTF0",1737037139080,0.050392,99247.0,99246.0,0.59179704]
["bitfinex-derivatives","BTCF0:USTF0",1737037139680,0.01165459,99252.0,99246.0,0.59179704]
["bitfinex-derivatives","BTCF0:USTF0",1737037139877,0.01176669,99263.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037140077,0.05038,99269.0,99266.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737037140380,0.05189254,99267.0,99266.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737037140681,0.050384,99264.0,99263.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737037141584,0.00151154,99267.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037141981,0.050384,99261.0,99260.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1737037142582,0.3608,99266.0,99256.0,0.24035438]
["bitfinex-derivatives","BTCF0:USTF0",1737037142882,0.050387,99256.0,99255.0,0.24035438]
["bitfinex-derivatives","BTCF0:USTF0",1737037143676,0.15026332,99265.0,99250.0,0.18052481]
["bitfinex-derivatives","BTCF0:USTF0",1737037143877,0.0666,99255.0,99250.0,0.18052481]
["bitfinex-derivatives","BTCF0:USTF0",1737037144085,0.05039,99251.0,99250.0,0.18052481]
["bitfinex-derivatives","BTCF0:USTF0",1737037146178,0.05039,99250.0,99249.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737037147485,0.05039,99250.0,99249.0,0.23094267]
["bitfinex-derivatives","BTCF0:USTF0",1737037148589,0.05039,99250.0,99249.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737037148982,0.05039,99250.0,99248.0,0.54267267]
["bitfinex-derivatives","BTCF0:USTF0",1737037148983,0.07840613,99255.0,99248.0,0.54267267]
["bitfinex-derivatives","BTCF0:USTF0",1737037149182,0.07840613,99255.0,99248.0,0.54135267]
["bitfinex-derivatives","BTCF0:USTF0",1737037149183,0.050391,99249.0,99248.0,0.54135267]
["bitfinex-derivatives","BTCF0:USTF0",1737037149689,0.050391,99249.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037151179,0.050391,99249.0,99248.0,0.54135267]
["bitfinex-derivatives","BTCF0:USTF0",1737037155993,0.050391,99249.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037159506,0.050393,99244.0,99243.0,0.18055267]
["bitfinex-derivatives","BTCF0:USTF0",1737037159697,0.050395,99241.0,99235.0,0.05579115]
["bitfinex-derivatives","BTCF0:USTF0",1737037159892,0.411197,99236.0,99235.0,0.05579115]
["bitfinex-derivatives","BTCF0:USTF0",1737037161102,0.050402,99228.0,99227.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737037161295,0.050402,99227.0,99211.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1737037161496,0.050402,99227.0,99211.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1737037161693,0.050402,99227.0,99224.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737037162399,0.050402,99227.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037162790,0.050402,99227.0,99220.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737037162995,0.050402,99227.0,99221.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737037163696,0.050402,99227.0,99224.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737037164400,0.050402,99227.0,99226.0,0.05191354]
["bitfinex-derivatives","BTCF0:USTF0",1737037165303,0.050402,99227.0,99226.0,0.00151154]
["bitfinex-derivatives","BTCF0:USTF0",1737037165695,0.050402,99227.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037165890,0.050402,99227.0,99211.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1737037165891,0.050409,99212.0,99211.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1737037170810,0.050409,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037171006,0.05041,99211.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037171208,0.050413,99204.0,99203.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1737037187722,0.050411,99208.0,99207.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737037189116,0.0333,99210.0,99203.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1737037189319,0.21149864,99233.0,99227.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737037189521,0.06321508,99232.0,99231.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737037190027,0.05191108,99232.0,99231.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737037206331,0.3608,99258.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037206527,0.00151154,99267.0,99255.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1737037207027,0.00151154,99267.0,99266.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737037207227,0.00151154,99267.0,99266.0,0.411182]
["bitfinex-derivatives","BTCF0:USTF0",1737037207423,0.05189254,99267.0,99266.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737037207636,0.00151154,99267.0,99255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737037207834,0.3608,99263.0,99255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737037208134,0.3608,99263.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037208432,0.050392,99249.0,99248.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737037209150,0.050392,99247.0,99240.0,0.30054159]
["bitfinex-derivatives","BTCF0:USTF0",1737037209342,0.411192,99247.0,99241.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737037209526,0.411192,99247.0,99224.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737037209527,0.411192,99247.0,99236.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737037210226,0.411192,99247.0,99238.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737037211033,0.42223085,99247.0,99238.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737037211229,0.42223085,99247.0,99221.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737037211230,0.42223085,99247.0,99233.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737037211429,0.050396,99240.0,99239.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737037211625,0.37183885,99247.0,99245.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737037211626,0.050392,99246.0,99245.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737037212533,0.050392,99246.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037212534,0.0684,99248.0,99247.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737037212738,0.1297648,99248.0,99247.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737037214334,0.050395,99242.0,99241.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737037214534,0.050395,99240.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037215034,0.050396,99238.0,99237.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737037217631,0.0504,99232.0,99231.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737037220339,0.0324,99240.0,99222.0,0.01110277]
["bitfinex-derivatives","BTCF0:USTF0",1737037220340,0.050397,99237.0,99236.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737037221145,0.06106046,99237.0,99236.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737037225138,0.06106046,99237.0,99220.0,0.08871477]
["bitfinex-derivatives","BTCF0:USTF0",1737037225445,0.050401,99231.0,99230.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737037226150,0.050403,99226.0,99225.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737037236747,0.050399,99236.0,99235.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737037239944,0.050399,99236.0,99221.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737037240150,0.050399,99236.0,99230.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737037240356,0.050402,99231.0,99230.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737037242864,0.050404,99227.0,99226.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737037250360,0.066,99230.0,99229.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737037250559,0.60223682,99250.0,99236.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737037250759,0.050391,99248.0,99243.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737037250959,0.050391,99248.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037250960,0.00151187,99247.0,99246.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737037251465,0.05190387,99247.0,99246.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737037252270,0.00151187,99247.0,99246.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737037253759,0.2209,99261.0,99255.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1737037253962,0.2209,99261.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037254183,0.0326,99268.0,99260.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1737037255173,0.0326,99268.0,99267.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737037256261,0.0326,99268.0,99267.0,0.031382]
["bitfinex-derivatives","BTCF0:USTF0",1737037256863,0.050385,99260.0,99259.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737037257164,0.0326,99268.0,99246.0,0.24018828]
["bitfinex-derivatives","BTCF0:USTF0",1737037257373,0.050387,99257.0,99255.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1737037258774,0.05039,99251.0,99240.0,0.36231131]
["bitfinex-derivatives","BTCF0:USTF0",1737037259076,0.031,99250.0,99249.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737037259258,0.0308,99259.0,99249.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737037259466,0.3608,99260.0,99258.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737037259659,0.37130642,99260.0,99258.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737037260170,0.3608,99260.0,99258.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737037260867,0.411185,99260.0,99258.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737037262465,0.050389,99254.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737037262665,0.050389,99254.0,99253.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737037262865,0.3608,99260.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037263065,0.050391,99249.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037263570,0.391,99252.0,99241.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737037263877,0.050394,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737037264570,0.050395,99241.0,99240.0,0.00151131]
["bitfinex-derivatives","BTCF0:USTF0",1737037265568,0.050406,99220.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037265770,0.050406,99220.0,99219.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737037267777,0.050403,99224.0,99223.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737037274781,0.050401,99230.0,99229.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737037287878,0.0311,99232.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037288077,0.0815,99232.0,99231.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737037292086,0.0815,99232.0,99224.0,0.54193839]
["bitfinex-derivatives","BTCF0:USTF0",1737037292284,0.050403,99227.0,99226.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737037302293,0.01051082,99236.0,99231.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737037302492,0.3608,99237.0,99227.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737037302698,0.3608,99237.0,99236.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737037303003,0.050394,99242.0,99236.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737037303004,0.050394,99242.0,99241.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737037307497,0.050396,99238.0,99237.0,0.17981839]
["bitfinex-derivatives","BTCF0:USTF0",1737037307796,0.050397,99237.0,99236.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737037308494,0.411197,99237.0,99236.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737037311504,0.050401,99232.0,99231.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737037311705,0.050401,99229.0,99228.0,0.17981839]
["bitfinex-derivatives","BTCF0:USTF0",1737037312603,0.411201,99229.0,99228.0,0.17981839]
["bitfinex-derivatives","BTCF0:USTF0",1737037312803,0.37102874,99229.0,99218.0,0.18029821]
["bitfinex-derivatives","BTCF0:USTF0",1737037313103,0.37102874,99229.0,99218.0,0.23070421]
["bitfinex-derivatives","BTCF0:USTF0",1737037313104,0.050406,99219.0,99218.0,0.23070421]
["bitfinex-derivatives","BTCF0:USTF0",1737037313500,0.050406,99219.0,99218.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737037320305,0.0609309,99219.0,99218.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737037325596,0.050406,99219.0,99218.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737037329806,0.050406,99219.0,99209.0,0.00151195]
["bitfinex-derivatives","BTCF0:USTF0",1737037330002,0.050406,99218.0,99207.0,0.24018828]
["bitfinex-derivatives","BTCF0:USTF0",1737037330313,0.050412,99208.0,99207.0,0.24018828]
["bitfinex-derivatives","BTCF0:USTF0",1737037331108,0.050412,99208.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037331109,0.050413,99205.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037331629,0.050413,99205.0,99204.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1737037332519,0.06088103,99205.0,99204.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1737037334415,0.06088103,99205.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037336314,0.050418,99198.0,99197.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737037337305,0.01046803,99205.0,99204.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1737037337508,0.0341,99225.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037337712,0.05191924,99218.0,99211.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737037337908,0.00151224,99218.0,99211.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737037338413,0.05191924,99218.0,99211.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737037338617,0.00151224,99218.0,99211.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737037339418,0.050408,99215.0,99211.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737037339918,0.050409,99213.0,99211.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737037340304,0.00151224,99218.0,99211.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737037340618,0.27131,99212.0,99211.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737037340814,0.050413,99207.0,99206.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737037342116,0.0607295,99207.0,99206.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737037345426,0.050413,99205.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037346112,0.050413,99205.0,99204.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1737037347119,0.050413,99205.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037347424,0.050418,99197.0,99196.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737037348113,0.050415,99203.0,99202.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737037348318,0.050412,99208.0,99207.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737037348624,0.411212,99210.0,99209.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737037349925,0.411212,99210.0,99195.0,0.37122982]
["bitfinex-derivatives","BTCF0:USTF0",1737037349926,0.050415,99204.0,99203.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1737037351226,0.050415,99204.0,99203.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1737037351415,0.050411,99209.0,99208.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737037358226,0.050408,99215.0,99214.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737037362329,0.050413,99206.0,99205.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737037368831,0.033,99217.0,99210.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737037369036,0.00151224,99218.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037369226,0.21126129,99230.0,99228.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737037369538,0.21126129,99230.0,99229.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737037370339,0.2209,99232.0,99228.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1737037370537,0.2209,99232.0,99231.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737037374343,0.050397,99237.0,99236.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737037374641,0.09901026,99240.0,99239.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737037374642,0.01029549,99240.0,99239.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737037374941,0.50141672,99250.0,99245.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737037375336,0.01015918,99248.0,99245.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737037377542,0.0325,99249.0,99245.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737037377946,0.36231195,99250.0,99245.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737037378839,0.37287183,99250.0,99245.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737037379039,0.050392,99247.0,99245.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737037379649,0.081592,99246.0,99245.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737037380847,0.050396,99240.0,99239.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737037383438,0.050396,99240.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037383439,0.0312,99246.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037383641,0.050397,99237.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037385150,0.050401,99231.0,99230.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737037389640,0.06055446,99231.0,99230.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737037392746,0.050401,99231.0,99230.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737037410275,0.3608,99233.0,99230.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737037410568,0.3608,99233.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737037411474,0.411199,99233.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737037412171,0.06076425,99237.0,99236.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737037413468,0.050397,99237.0,99236.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737037416072,0.01047064,99238.0,99227.0,0.29059028]
["bitfinex-derivatives","BTCF0:USTF0",1737037416373,0.00151177,99251.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037416678,0.00151177,99251.0,99223.0,0.0100028]
["bitfinex-derivatives","BTCF0:USTF0",1737037416679,0.2209,99269.0,99268.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737037416875,0.0303,99273.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037417183,0.04040604,99273.0,99272.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737037418270,0.45158504,99273.0,99272.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737037419767,0.050383,99268.0,99267.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737037420573,0.050383,99268.0,99267.0,0.031382]
["bitfinex-derivatives","BTCF0:USTF0",1737037425476,0.050383,99268.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037425682,0.09078504,99273.0,99272.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737037427691,0.04040604,99273.0,99272.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737037428093,0.01010604,99273.0,99272.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737037428394,0.3608,99281.0,99280.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737037429395,0.13903216,99290.0,99288.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737037429597,0.05188133,99289.0,99288.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737037429989,0.00151133,99289.0,99288.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737037430701,0.01182186,99289.0,99288.0,0.031371]
["bitfinex-derivatives","BTCF0:USTF0",1737037433499,0.00151133,99289.0,99288.0,0.031371]
["bitfinex-derivatives","BTCF0:USTF0",1737037440798,0.05188133,99289.0,99288.0,0.031371]
["bitfinex-derivatives","BTCF0:USTF0",1737037440993,0.050374,99283.0,99282.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737037441997,0.3608,99284.0,99264.0,0.18036233]
["bitfinex-derivatives","BTCF0:USTF0",1737037442199,0.05038,99273.0,99272.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737037443105,0.050381,99268.0,99267.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737037447908,0.0611,99272.0,99271.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737037448300,0.2209,99280.0,99266.0,0.01043638]
["bitfinex-derivatives","BTCF0:USTF0",1737037448602,0.24194245,99296.0,99286.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737037448807,0.29230945,99296.0,99295.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737037449706,0.050367,99296.0,99295.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737037450898,0.050367,99296.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037451103,0.05037,99291.0,99290.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737037453706,0.08866216,99300.0,99290.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737037453912,0.050367,99296.0,99295.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737037456714,0.050367,99296.0,99290.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737037456715,0.05037,99291.0,99290.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737037456913,0.05037,99289.0,99288.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1737037459610,0.11247,99289.0,99288.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1737037470227,0.050376,99279.0,99278.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1737037480830,0.01024132,99281.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037480831,0.050376,99278.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037492640,0.050379,99271.0,99270.0,0.00151092]
["bitfinex-derivatives","BTCF0:USTF0",1737037494441,0.050381,99268.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037494941,0.050381,99268.0,99257.0,0.18036233]
["bitfinex-derivatives","BTCF0:USTF0",1737037495140,0.050386,99259.0,99258.0,0.54116233]
["bitfinex-derivatives","BTCF0:USTF0",1737037496438,0.050386,99259.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037496743,0.050386,99259.0,99244.0,0.18036233]
["bitfinex-derivatives","BTCF0:USTF0",1737037496942,0.050393,99245.0,99244.0,0.18036233]
["bitfinex-derivatives","BTCF0:USTF0",1737037497832,0.050394,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037499846,0.050394,99242.0,99241.0,0.411195]
["bitfinex-derivatives","BTCF0:USTF0",1737037500440,0.050385,99261.0,99257.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737037500640,0.21118439,99271.0,99257.0,0.411187]
["bitfinex-derivatives","BTCF0:USTF0",1737037500847,0.050383,99265.0,99257.0,0.411187]
["bitfinex-derivatives","BTCF0:USTF0",1737037501036,0.050383,99265.0,99257.0,1.911187]
["bitfinex-derivatives","BTCF0:USTF0",1737037501347,0.05038,99270.0,99257.0,0.771987]
["bitfinex-derivatives","BTCF0:USTF0",1737037501543,0.0328,99280.0,99262.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737037501840,0.271273,99286.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037502041,0.271273,99286.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037502247,0.271273,99286.0,99285.0,0.411172]
["bitfinex-derivatives","BTCF0:USTF0",1737037503837,0.28141342,99286.0,99285.0,0.411172]
["bitfinex-derivatives","BTCF0:USTF0",1737037505547,0.28141342,99286.0,99285.0,0.392172]
["bitfinex-derivatives","BTCF0:USTF0",1737037506241,0.06051342,99286.0,99285.0,0.392172]
["bitfinex-derivatives","BTCF0:USTF0",1737037506651,0.06051342,99286.0,99285.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737037506847,0.050377,99276.0,99275.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737037507139,0.050377,99275.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037507338,0.082877,99275.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037510044,0.082877,99275.0,99274.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1737037510045,0.050377,99275.0,99274.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1737037510249,0.01014042,99286.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037510540,0.393,99294.0,99284.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737037510541,0.050372,99285.0,99284.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737037510744,0.0322,99294.0,99284.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737037510745,0.0117441,99291.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037511041,0.0117441,99291.0,99289.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737037511042,0.05037,99290.0,99289.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737037511537,0.00151106,99291.0,99285.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737037511846,0.00151106,99291.0,99290.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737037512537,0.05188006,99291.0,99290.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737037512938,0.00151106,99291.0,99290.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737037515342,0.411162,99305.0,99304.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737037515646,0.3608,99305.0,99304.0,0.031363]
["bitfinex-derivatives","BTCF0:USTF0",1737037517352,0.00990992,99306.0,99304.0,0.031363]
["bitfinex-derivatives","BTCF0:USTF0",1737037517649,0.050361,99308.0,99307.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737037519145,0.01002745,99314.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037519350,0.0307,99331.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037519547,0.13901216,99330.0,99324.0,0.411153]
["bitfinex-derivatives","BTCF0:USTF0",1737037519849,0.08866216,99330.0,99324.0,0.411153]
["bitfinex-derivatives","BTCF0:USTF0",1737037520045,0.050351,99327.0,99324.0,0.411153]
["bitfinex-derivatives","BTCF0:USTF0",1737037520241,0.12186216,99334.0,99324.0,0.411153]
["bitfinex-derivatives","BTCF0:USTF0",1737037520242,0.050348,99333.0,99324.0,0.411153]
["bitfinex-derivatives","BTCF0:USTF0",1737037520747,0.050348,99333.0,99324.0,0.392153]
["bitfinex-derivatives","BTCF0:USTF0",1737037521050,0.01171189,99325.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037521242,0.00151069,99325.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037521645,0.050352,99326.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037523752,0.050349,99331.0,99328.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737037524645,0.050349,99331.0,99330.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737037525546,0.01018596,99334.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037525747,0.08866216,99334.0,99333.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737037525949,0.08866216,99343.0,99333.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737037526149,0.050344,99342.0,99328.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737037526350,0.050348,99334.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037526539,0.050348,99334.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037526540,0.13901016,99334.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037526744,0.050348,99334.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037529452,0.050348,99334.0,99332.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1737037530142,0.06034876,99334.0,99332.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1737037530544,0.06034876,99334.0,99332.0,0.392148]
["bitfinex-derivatives","BTCF0:USTF0",1737037531247,0.01000076,99334.0,99332.0,0.392148]
["bitfinex-derivatives","BTCF0:USTF0",1737037531452,0.00151028,99349.0,99348.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737037531647,0.00151028,99349.0,99348.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1737037533251,0.00151028,99349.0,99348.0,0.77194]
["bitfinex-derivatives","BTCF0:USTF0",1737037534143,0.050337,99355.0,99354.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737037534348,0.050337,99355.0,99348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737037534349,0.050334,99361.0,99360.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737037534552,0.06042773,99361.0,99360.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737037534749,0.050334,99361.0,99360.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737037540758,0.050336,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037541865,0.050336,99357.0,99356.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1737037542760,0.04132979,99362.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037543068,0.04132979,99362.0,99334.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1737037543069,0.050344,99341.0,99340.0,0.3623099]
["bitfinex-derivatives","BTCF0:USTF0",1737037547459,0.0328,99349.0,99340.0,0.3623099]
["bitfinex-derivatives","BTCF0:USTF0",1737037547658,0.0328,99349.0,99348.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737037547859,0.050338,99355.0,99354.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737037548961,0.050338,99355.0,99354.0,0.411137]
["bitfinex-derivatives","BTCF0:USTF0",1737037549473,0.050338,99355.0,99354.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737037552273,0.050339,99350.0,99349.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1737037553572,0.050337,99358.0,99357.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737037553767,0.050337,99358.0,99357.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1737037556273,0.050337,99358.0,99357.0,0.392136]
["bitfinex-derivatives","BTCF0:USTF0",1737037560273,0.0315,99361.0,99360.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737037560480,0.0311,99362.0,99361.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737037560681,0.050331,99367.0,99366.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737037561777,0.0646,99378.0,99371.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737037561980,0.050323,99382.0,99380.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737037562377,0.24328439,99389.0,99380.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737037562576,0.0321,99389.0,99380.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737037563591,0.0100867,99382.0,99381.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737037563774,0.0321,99389.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037563976,0.05032,99388.0,99387.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1737037564186,0.01024581,99389.0,99388.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737037564382,0.050316,99397.0,99396.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737037564571,0.050314,99401.0,99399.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737037564772,0.0635,99407.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037564984,0.0635,99407.0,99396.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1737037565189,0.01024176,99401.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037565485,0.01024176,99401.0,99399.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737037565677,0.050313,99403.0,99399.0,0.031315]
["bitfinex-derivatives","BTCF0:USTF0",1737037565877,0.050314,99401.0,99399.0,0.031315]
["bitfinex-derivatives","BTCF0:USTF0",1737037570186,0.050316,99397.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037570581,0.050316,99397.0,99396.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737037571188,0.050316,99397.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037571189,0.050321,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037571586,0.050323,99382.0,99381.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737037573593,0.050325,99378.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037573891,0.050326,99377.0,99376.0,0.00150936]
["bitfinex-derivatives","BTCF0:USTF0",1737037575594,0.05033,99369.0,99368.0,0.03283936]
["bitfinex-derivatives","BTCF0:USTF0",1737037576994,0.050331,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037577491,0.050331,99366.0,99365.0,0.411132]
["bitfinex-derivatives","BTCF0:USTF0",1737037584692,0.3608,99386.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037584896,0.050324,99381.0,99380.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737037585290,0.050324,99381.0,99380.0,1.550324]
["bitfinex-derivatives","BTCF0:USTF0",1737037585685,0.050324,99381.0,99380.0,0.031324]
["bitfinex-derivatives","BTCF0:USTF0",1737037590492,0.04109681,99384.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037590692,0.050327,99376.0,99375.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737037597808,0.04109681,99384.0,99373.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737037597809,0.050327,99374.0,99373.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737037598001,0.050327,99374.0,99369.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737037598002,0.050329,99370.0,99369.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737037598306,0.050331,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037600602,0.050331,99366.0,99365.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737037603303,0.05890586,99366.0,99365.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737037605597,0.05890586,99366.0,99365.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1737037608305,0.050331,99366.0,99365.0,0.373132]
["bitfinex-derivatives","BTCF0:USTF0",1737037610517,0.050331,99366.0,99365.0,0.354132]
["bitfinex-derivatives","BTCF0:USTF0",1737037611216,0.00831808,99368.0,99367.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737037611420,0.05033,99368.0,99367.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737037616423,0.05033,99368.0,99367.0,0.031331]
["bitfinex-derivatives","BTCF0:USTF0",1737037616624,0.050335,99360.0,99359.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737037618727,0.050335,99360.0,99359.0,0.23098963]
["bitfinex-derivatives","BTCF0:USTF0",1737037619119,0.050327,99377.0,99376.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737037619427,0.050323,99382.0,99381.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737037620628,0.050323,99382.0,99381.0,0.031323]
["bitfinex-derivatives","BTCF0:USTF0",1737037624128,0.050323,99382.0,99376.0,0.54268574]
["bitfinex-derivatives","BTCF0:USTF0",1737037624129,0.0317,99383.0,99376.0,0.54268574]
["bitfinex-derivatives","BTCF0:USTF0",1737037624423,0.050325,99379.0,99378.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737037624628,0.050326,99377.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037624825,0.050326,99377.0,99372.0,0.18056574]
["bitfinex-derivatives","BTCF0:USTF0",1737037625024,0.050328,99373.0,99372.0,0.18056574]
["bitfinex-derivatives","BTCF0:USTF0",1737037625635,0.411128,99373.0,99372.0,0.16156574]
["bitfinex-derivatives","BTCF0:USTF0",1737037625827,0.3608,99373.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037626127,0.050331,99367.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037626332,0.3608,99373.0,99360.0,0.16156574]
["bitfinex-derivatives","BTCF0:USTF0",1737037626333,0.050334,99361.0,99360.0,0.16156574]
["bitfinex-derivatives","BTCF0:USTF0",1737037627035,0.050335,99359.0,99353.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737037627731,0.050335,99359.0,99354.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737037628128,0.050335,99359.0,99349.0,0.33048136]
["bitfinex-derivatives","BTCF0:USTF0",1737037628332,0.050335,99359.0,99349.0,0.08866216]
["bitfinex-derivatives","BTCF0:USTF0",1737037628531,0.050335,99359.0,99358.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1737037630230,0.0301,99366.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037630435,0.008676,99371.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037630638,0.050329,99371.0,99370.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737037631835,0.050331,99366.0,99365.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737037635239,0.050332,99364.0,99363.0,0.2418192]
["bitfinex-derivatives","BTCF0:USTF0",1737037635935,0.0304,99372.0,99361.0,0.2921532]
["bitfinex-derivatives","BTCF0:USTF0",1737037636237,0.050333,99362.0,99361.0,0.2921532]
["bitfinex-derivatives","BTCF0:USTF0",1737037637436,0.050333,99362.0,99361.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737037639743,0.050333,99362.0,99361.0,0.2921532]
["bitfinex-derivatives","BTCF0:USTF0",1737037640740,0.050333,99362.0,99361.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737037642846,0.0304,99372.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037643049,0.080729,99372.0,99371.0,0.411129]
["bitfinex-derivatives","BTCF0:USTF0",1737037643557,0.09110674,99372.0,99371.0,0.411129]
["bitfinex-derivatives","BTCF0:USTF0",1737037645539,0.09110674,99372.0,99371.0,0.392129]
["bitfinex-derivatives","BTCF0:USTF0",1737037646749,0.080729,99372.0,99371.0,0.392129]
["bitfinex-derivatives","BTCF0:USTF0",1737037648550,0.2209,99384.0,99371.0,0.392129]
["bitfinex-derivatives","BTCF0:USTF0",1737037648751,0.050323,99382.0,99381.0,0.411123]
["bitfinex-derivatives","BTCF0:USTF0",1737037648946,0.2209,99384.0,99383.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737037649655,0.271222,99384.0,99383.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737037650651,0.271222,99384.0,99383.0,0.031323]
["bitfinex-derivatives","BTCF0:USTF0",1737037652864,0.050322,99384.0,99383.0,0.031323]
["bitfinex-derivatives","BTCF0:USTF0",1737037656153,0.18866216,99400.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037656154,0.050316,99398.0,99396.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737037656749,0.05182564,99397.0,99396.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737037658850,0.00150964,99397.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037659158,0.05032,99389.0,99388.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737037659656,0.3608,99396.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037659960,0.050323,99383.0,99382.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737037660148,0.050323,99382.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037660345,0.114823,99382.0,99381.0,0.411124]
["bitfinex-derivatives","BTCF0:USTF0",1737037660547,0.114823,99382.0,99381.0,0.392124]
["bitfinex-derivatives","BTCF0:USTF0",1737037661548,0.114823,99382.0,99381.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737037661747,0.050326,99377.0,99376.0,0.00150937]
["bitfinex-derivatives","BTCF0:USTF0",1737037665261,0.3608,99381.0,99380.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737037665454,0.411124,99381.0,99380.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737037665653,0.411124,99381.0,99380.0,0.031324]
["bitfinex-derivatives","BTCF0:USTF0",1737037666858,0.050326,99377.0,99376.0,0.00150937]
["bitfinex-derivatives","BTCF0:USTF0",1737037674155,0.0645,99382.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037674350,0.050329,99371.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037675251,0.050326,99377.0,99371.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737037675447,0.050326,99377.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037676657,0.050326,99377.0,99376.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737037676860,0.0645,99382.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037677051,0.050328,99374.0,99373.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737037677460,0.0645,99382.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037677661,0.050329,99371.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037677963,0.050329,99371.0,99370.0,0.411129]
["bitfinex-derivatives","BTCF0:USTF0",1737037680468,0.050328,99375.0,99374.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737037681366,0.050324,99381.0,99380.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737037681573,0.050324,99381.0,99380.0,0.411124]
["bitfinex-derivatives","BTCF0:USTF0",1737037681959,0.050324,99381.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037682354,0.050331,99366.0,99365.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737037682860,0.050331,99366.0,99365.0,0.2921502]
["bitfinex-derivatives","BTCF0:USTF0",1737037684267,0.08866216,99380.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037684462,0.050333,99362.0,99361.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1737037689360,0.0328,99364.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037689560,0.11976216,99390.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037689766,0.050327,99375.0,99374.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737037690567,0.050327,99375.0,99374.0,0.031326]
["bitfinex-derivatives","BTCF0:USTF0",1737037690765,0.0319,99379.0,99378.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737037690960,0.082225,99379.0,99378.0,0.411125]
["bitfinex-derivatives","BTCF0:USTF0",1737037693664,0.050325,99379.0,99378.0,0.411125]
["bitfinex-derivatives","BTCF0:USTF0",1737037693974,0.0315,99388.0,99380.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737037694268,0.0315,99388.0,99387.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1737037695062,0.08182,99388.0,99387.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1737037695669,0.08182,99388.0,99387.0,0.392121]
["bitfinex-derivatives","BTCF0:USTF0",1737037698574,0.0315,99388.0,99387.0,0.392121]
["bitfinex-derivatives","BTCF0:USTF0",1737037699974,0.08182,99388.0,99387.0,0.392121]
["bitfinex-derivatives","BTCF0:USTF0",1737037701368,0.08182,99388.0,99387.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737037702168,0.050325,99379.0,99378.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1737037702379,0.050325,99379.0,99378.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737037705778,0.050325,99379.0,99378.0,0.031325]
["bitfinex-derivatives","BTCF0:USTF0",1737037710691,0.050325,99379.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037710891,0.050325,99379.0,99378.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737037719102,0.01033816,99385.0,99378.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737037719103,0.050323,99383.0,99378.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737037719307,0.050323,99383.0,99382.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737037720602,0.050323,99383.0,99382.0,0.031322]
["bitfinex-derivatives","BTCF0:USTF0",1737037725712,0.050323,99383.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037726607,0.050323,99383.0,99382.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737037730220,0.050321,99387.0,99386.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737037730610,0.050321,99387.0,99386.0,0.031321]
["bitfinex-derivatives","BTCF0:USTF0",1737037730811,0.06066251,99387.0,99386.0,0.031321]
["bitfinex-derivatives","BTCF0:USTF0",1737037732213,0.06066251,99387.0,99386.0,0.392121]
["bitfinex-derivatives","BTCF0:USTF0",1737037732810,0.050321,99387.0,99386.0,0.392121]
["bitfinex-derivatives","BTCF0:USTF0",1737037735010,0.06075259,99387.0,99386.0,0.392121]
["bitfinex-derivatives","BTCF0:USTF0",1737037735813,0.06075259,99387.0,99386.0,0.031321]
["bitfinex-derivatives","BTCF0:USTF0",1737037736316,0.06075259,99387.0,99383.0,0.2418192]
["bitfinex-derivatives","BTCF0:USTF0",1737037736827,0.06075259,99387.0,99386.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737037737214,0.06075259,99387.0,99386.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1737037739811,0.050321,99387.0,99386.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1737037740614,0.050321,99387.0,99386.0,0.392121]
["bitfinex-derivatives","BTCF0:USTF0",1737037743923,0.1,99400.0,99387.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737037744123,0.1,99400.0,99399.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737037744518,0.1,99400.0,99399.0,1.550314]
["bitfinex-derivatives","BTCF0:USTF0",1737037745713,0.1,99400.0,99399.0,1.531314]
["bitfinex-derivatives","BTCF0:USTF0",1737037745922,0.06812684,99431.0,99401.0,0.00150908]
["bitfinex-derivatives","BTCF0:USTF0",1737037746233,0.0329,99424.0,99423.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737037747114,0.083202,99424.0,99423.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737037747319,0.0329,99424.0,99421.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1737037747623,0.050303,99422.0,99421.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737037748126,0.050303,99422.0,99421.0,0.90204992]
["bitfinex-derivatives","BTCF0:USTF0",1737037749031,0.050303,99422.0,99421.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737037750638,0.050303,99422.0,99421.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1737037755547,0.050303,99422.0,99421.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1737037756844,0.050303,99422.0,99410.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737037756845,0.050303,99421.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037757049,0.0328,99420.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037757755,0.050307,99414.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037758858,0.050307,99413.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037759547,0.050309,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037760652,0.050314,99400.0,99399.0,0.34330908]
["bitfinex-derivatives","BTCF0:USTF0",1737037763249,0.06049706,99400.0,99399.0,0.34330908]
["bitfinex-derivatives","BTCF0:USTF0",1737037763449,0.050314,99400.0,99399.0,0.34330908]
["bitfinex-derivatives","BTCF0:USTF0",1737037763659,0.01024069,99405.0,99399.0,0.34330908]
["bitfinex-derivatives","BTCF0:USTF0",1737037763847,0.01024069,99405.0,99404.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737037764046,0.06055169,99405.0,99404.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737037764662,0.050311,99405.0,99404.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737037769965,0.050309,99410.0,99409.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737037770154,0.050309,99410.0,99409.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1737037770556,0.050309,99410.0,99409.0,0.392109]
["bitfinex-derivatives","BTCF0:USTF0",1737037772456,0.050307,99415.0,99413.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737037772653,0.050307,99414.0,99413.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737037774161,0.01011823,99420.0,99413.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737037774365,0.27218526,99457.0,99444.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737037774563,0.27218526,99457.0,99432.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737037774564,0.09716307,99451.0,99450.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1737037774872,0.27218526,99457.0,99456.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737037775166,0.0015085,99470.0,99468.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737037775467,0.050279,99469.0,99468.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737037775769,0.050279,99469.0,99468.0,0.031279]
["bitfinex-derivatives","BTCF0:USTF0",1737037776070,0.05028,99467.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037780667,0.05028,99467.0,99466.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737037781467,0.05028,99467.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037781468,0.3608,99467.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037781669,0.050286,99455.0,99446.0,0.36230837]
["bitfinex-derivatives","BTCF0:USTF0",1737037781876,0.05029,99447.0,99446.0,0.00150837]
["bitfinex-derivatives","BTCF0:USTF0",1737037782563,0.05029,99447.0,99445.0,0.18046119]
["bitfinex-derivatives","BTCF0:USTF0",1737037782765,0.0328,99446.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037782965,0.050293,99442.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037783580,0.050302,99425.0,99423.0,0.18046119]
["bitfinex-derivatives","BTCF0:USTF0",1737037784072,0.050302,99423.0,99414.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737037785583,0.050302,99423.0,99422.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737037788782,0.06043382,99423.0,99422.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737037790580,0.06043382,99423.0,99422.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1737037791381,0.01013182,99423.0,99422.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1737037791675,0.031,99431.0,99422.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1737037791882,0.050302,99423.0,99422.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1737037793975,0.050309,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037794574,0.050309,99410.0,99409.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1737037795574,0.050309,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037800492,0.050304,99419.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037800691,0.050313,99401.0,99400.0,0.18046119]
["bitfinex-derivatives","BTCF0:USTF0",1737037801184,0.050311,99406.0,99400.0,0.18046119]
["bitfinex-derivatives","BTCF0:USTF0",1737037801491,0.050311,99406.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037801686,0.050311,99406.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037801898,0.050317,99395.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037802390,0.050312,99404.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037802582,0.13868528,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037802781,0.050317,99395.0,99394.0,0.3623088]
["bitfinex-derivatives","BTCF0:USTF0",1737037803378,0.08837328,99404.0,99394.0,0.3623088]
["bitfinex-derivatives","BTCF0:USTF0",1737037803379,0.09880625,99404.0,99394.0,0.3623088]
["bitfinex-derivatives","BTCF0:USTF0",1737037803583,0.06074497,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037803787,0.050312,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037804488,0.050312,99404.0,99403.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737037804883,0.050312,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037805584,0.050317,99395.0,99394.0,0.0015088]
["bitfinex-derivatives","BTCF0:USTF0",1737037805787,0.050317,99395.0,99394.0,0.3623088]
["bitfinex-derivatives","BTCF0:USTF0",1737037806192,0.050317,99395.0,99394.0,0.0015088]
["bitfinex-derivatives","BTCF0:USTF0",1737037806391,0.050321,99387.0,99381.0,0.18001498]
["bitfinex-derivatives","BTCF0:USTF0",1737037806589,0.050323,99382.0,99381.0,0.18001498]
["bitfinex-derivatives","BTCF0:USTF0",1737037807586,0.06065029,99382.0,99381.0,0.18001498]
["bitfinex-derivatives","BTCF0:USTF0",1737037807790,0.050326,99376.0,99363.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737037807988,0.050326,99376.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037808181,0.050333,99362.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037808791,0.050333,99362.0,99356.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1737037808994,0.050333,99362.0,99356.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1737037809195,0.050329,99372.0,99356.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1737037809396,0.050329,99372.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037809696,0.050333,99362.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037809901,0.050333,99362.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037810896,0.050333,99362.0,99354.0,0.24061492]
["bitfinex-derivatives","BTCF0:USTF0",1737037811082,0.411133,99362.0,99354.0,0.24061492]
["bitfinex-derivatives","BTCF0:USTF0",1737037811288,0.050337,99355.0,99346.0,0.302274]
["bitfinex-derivatives","BTCF0:USTF0",1737037811491,0.050341,99347.0,99346.0,0.302274]
["bitfinex-derivatives","BTCF0:USTF0",1737037811794,0.050341,99347.0,99341.0,0.2402087]
["bitfinex-derivatives","BTCF0:USTF0",1737037811795,0.050343,99342.0,99341.0,0.2402087]
["bitfinex-derivatives","BTCF0:USTF0",1737037811988,0.050343,99342.0,99341.0,0.19020244]
["bitfinex-derivatives","BTCF0:USTF0",1737037812189,0.050343,99342.0,99341.0,0.12389857]
["bitfinex-derivatives","BTCF0:USTF0",1737037812997,0.050343,99342.0,99335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737037813202,0.411146,99336.0,99335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737037813405,0.411146,99336.0,99318.0,0.0015104]
["bitfinex-derivatives","BTCF0:USTF0",1737037813406,0.050355,99319.0,99318.0,0.0015104]
["bitfinex-derivatives","BTCF0:USTF0",1737037816213,0.050356,99317.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037816418,0.050356,99317.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037816625,0.050356,99317.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037816626,0.050364,99301.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037818696,0.050364,99301.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037818896,0.050364,99301.0,99278.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737037819102,0.08837328,99288.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037819891,0.08837328,99288.0,99277.0,0.00151065]
["bitfinex-derivatives","BTCF0:USTF0",1737037819892,0.050376,99278.0,99277.0,0.00151065]
["bitfinex-derivatives","BTCF0:USTF0",1737037820407,0.050376,99278.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037820597,0.050385,99261.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037820791,0.050389,99252.0,99251.0,0.00151143]
["bitfinex-derivatives","BTCF0:USTF0",1737037821003,0.050389,99252.0,99251.0,0.36231143]
["bitfinex-derivatives","BTCF0:USTF0",1737037821500,0.050389,99252.0,99251.0,0.00151143]
["bitfinex-derivatives","BTCF0:USTF0",1737037821703,0.050396,99238.0,99227.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1737037821892,0.050396,99238.0,99227.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737037822093,0.050397,99236.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037829512,0.050397,99236.0,99217.0,0.00151175]
["bitfinex-derivatives","BTCF0:USTF0",1737037829513,0.050403,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037829714,0.050406,99218.0,99217.0,0.00151175]
["bitfinex-derivatives","BTCF0:USTF0",1737037833308,0.050408,99214.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037833509,0.050414,99202.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037834507,0.17674656,99210.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037834703,0.050415,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037834902,0.17674656,99210.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037835102,0.050419,99192.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037836512,0.08837328,99201.0,99171.0,0.0015126]
["bitfinex-derivatives","BTCF0:USTF0",1737037836513,0.05042,99191.0,99171.0,0.0015126]
["bitfinex-derivatives","BTCF0:USTF0",1737037836726,0.050429,99173.0,99171.0,0.0015126]
["bitfinex-derivatives","BTCF0:USTF0",1737037837213,0.411229,99173.0,99171.0,0.0015126]
["bitfinex-derivatives","BTCF0:USTF0",1737037837416,0.411229,99173.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037837417,0.3608,99173.0,99148.0,0.01545219]
["bitfinex-derivatives","BTCF0:USTF0",1737037837710,0.050441,99151.0,99148.0,0.01545219]
["bitfinex-derivatives","BTCF0:USTF0",1737037837910,0.050441,99151.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037837916,0.050438,99157.0,99149.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1737037838111,0.3608,99182.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037838313,0.05043,99171.0,99160.0,0.08837328]
["bitfinex-derivatives","BTCF0:USTF0",1737037838510,0.050426,99179.0,99173.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737037838812,0.050426,99179.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037838813,0.050421,99189.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037839017,0.00829682,99193.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037839218,0.050424,99184.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037839711,0.3608,99191.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037839907,0.3608,99171.0,99162.0,0.00151272]
["bitfinex-derivatives","BTCF0:USTF0",1737037840312,0.050434,99164.0,99162.0,0.00151272]
["bitfinex-derivatives","BTCF0:USTF0",1737037840609,0.050434,99164.0,99120.0,0.1332043]
["bitfinex-derivatives","BTCF0:USTF0",1737037840610,0.050442,99148.0,99146.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737037840912,0.3608,99155.0,99142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737037841507,0.050444,99144.0,99142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737037843012,0.05044,99152.0,99142.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1737037843203,0.050439,99153.0,99147.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737037843411,0.05032008,99153.0,99147.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737037844312,0.3608,99155.0,99147.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737037844517,0.05044,99152.0,99147.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737037844715,0.3608,99155.0,99150.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737037844916,0.3608,99167.0,99157.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1737037845217,0.3608,99167.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037845218,0.050433,99166.0,99150.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1737037845422,0.3608,99167.0,99151.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737037845607,0.1332043,99161.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037845917,0.3608,99157.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037846115,0.3608,99157.0,99142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737037846413,0.050438,99156.0,99142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737037846620,0.3608,99157.0,99142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737037847117,0.050438,99156.0,99142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737037847315,0.050444,99144.0,99142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737037847522,0.050445,99142.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037848714,0.050451,99131.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037849221,0.050452,99129.0,99128.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737037849606,0.050453,99127.0,99120.0,0.01555781]
["bitfinex-derivatives","BTCF0:USTF0",1737037849813,0.050453,99127.0,99126.0,0.36231307]
["bitfinex-derivatives","BTCF0:USTF0",1737037850414,0.050442,99148.0,99131.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737037850612,0.050445,99143.0,99141.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1737037850817,0.3608,99149.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737037851024,0.050447,99138.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737037851313,0.050448,99137.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737037851519,0.050448,99135.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037851720,0.050448,99135.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737037852215,0.05045,99133.0,99126.0,0.36231307]
["bitfinex-derivatives","BTCF0:USTF0",1737037852422,0.05045,99133.0,99131.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737037854617,0.050452,99128.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037854812,0.050449,99134.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1737037855218,0.050442,99147.0,99127.0,0.411252]
["bitfinex-derivatives","BTCF0:USTF0",1737037855219,0.050452,99128.0,99127.0,0.411252]
["bitfinex-derivatives","BTCF0:USTF0",1737037856721,0.050448,99137.0,99136.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1737037856920,0.050452,99130.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037857221,0.050453,99127.0,99126.0,0.00151307]
["bitfinex-derivatives","BTCF0:USTF0",1737037857817,0.050461,99110.0,99109.0,0.29813666]
["bitfinex-derivatives","BTCF0:USTF0",1737037859322,0.050457,99118.0,99106.0,0.00151364]
["bitfinex-derivatives","BTCF0:USTF0",1737037859323,0.050463,99107.0,99106.0,0.00151364]
["bitfinex-derivatives","BTCF0:USTF0",1737037860615,0.411263,99107.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737037860830,0.3608,99101.0,99083.0,0.29945666]
["bitfinex-derivatives","BTCF0:USTF0",1737037861029,0.050474,99084.0,99083.0,0.29813666]
["bitfinex-derivatives","BTCF0:USTF0",1737037861919,0.050469,99095.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037862123,0.1332043,99120.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037862431,0.1332043,99110.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037862638,0.1332043,99110.0,99093.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737037862927,0.050464,99105.0,99093.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737037863117,0.050464,99105.0,99102.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737037863324,0.1332043,99110.0,99094.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737037863526,0.050464,99104.0,99094.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737037863828,0.050464,99104.0,99102.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737037864126,0.050464,99104.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037864325,0.050469,99095.0,99093.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737037864525,0.050469,99095.0,99093.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737037864722,0.050477,99079.0,99078.0,0.65893666]
["bitfinex-derivatives","BTCF0:USTF0",1737037865029,0.050474,99086.0,99085.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737037867928,0.00151412,99099.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037868134,0.00845131,99115.0,99098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737037868425,0.411266,99101.0,99099.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737037868629,0.050475,99084.0,99083.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737037868935,0.050474,99085.0,99083.0,0.29813666]
["bitfinex-derivatives","BTCF0:USTF0",1737037870033,0.050475,99084.0,99082.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737037870230,0.050471,99090.0,99088.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737037871125,0.3608,99101.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037871432,0.050462,99108.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037871728,0.050465,99105.0,99104.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737037872327,0.050461,99111.0,99106.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737037872527,0.050461,99111.0,99100.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737037872528,0.0306,99126.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037872734,0.0656,99159.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037873043,0.00151332,99167.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037873443,0.050433,99165.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037873734,0.050436,99160.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037873937,0.3608,99165.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037874137,0.050437,99157.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037874335,0.00151332,99167.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037874533,0.00151332,99167.0,99166.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737037874938,0.00151332,99167.0,99166.0,0.411233]
["bitfinex-derivatives","BTCF0:USTF0",1737037875124,0.00151332,99167.0,99158.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737037875125,0.00151332,99167.0,99160.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737037875324,0.00151332,99167.0,99158.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737037875325,0.00151332,99167.0,99165.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737037878340,0.3608,99178.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037878549,0.3608,99178.0,99177.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737037879033,0.050425,99182.0,99180.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737037879234,0.00151293,99198.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037879432,0.00151293,99198.0,99161.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1737037879433,0.1,99200.0,99197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737037879640,0.3608,99237.0,99206.0,0.1332043]
["bitfinex-derivatives","BTCF0:USTF0",1737037879829,0.050406,99218.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037880430,0.050409,99213.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037880630,0.050409,99213.0,99208.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737037880840,0.050409,99213.0,99205.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737037880841,0.05041,99212.0,99205.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737037881041,0.3608,99206.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037881234,0.3608,99195.0,99181.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737037881830,0.050424,99184.0,99180.0,0.24034267]
["bitfinex-derivatives","BTCF0:USTF0",1737037882039,0.3608,99195.0,99180.0,0.24034267]
["bitfinex-derivatives","BTCF0:USTF0",1737037882040,0.3608,99186.0,99180.0,0.24034267]
["bitfinex-derivatives","BTCF0:USTF0",1737037882240,0.050425,99182.0,99180.0,0.24034267]
["bitfinex-derivatives","BTCF0:USTF0",1737037882839,0.3608,99186.0,99166.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1737037883147,0.3608,99175.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037883446,0.050431,99170.0,99161.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1737037883630,0.050431,99170.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037883833,0.3608,99175.0,99160.0,0.1332043]
["bitfinex-derivatives","BTCF0:USTF0",1737037884238,0.3608,99175.0,99168.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1737037884444,0.3608,99175.0,99170.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737037884645,0.411223,99186.0,99178.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737037884840,0.050424,99183.0,99178.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737037885032,0.3608,99186.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037885231,0.050425,99182.0,99175.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1737037885639,0.3608,99186.0,99184.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737037886038,0.3608,99186.0,99170.0,0.4940043]
["bitfinex-derivatives","BTCF0:USTF0",1737037886039,0.411217,99197.0,99185.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737037886234,0.3608,99197.0,99185.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737037886739,0.3608,99197.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037886740,0.050419,99193.0,99187.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1737037886947,0.3608,99197.0,99180.0,0.1332043]
["bitfinex-derivatives","BTCF0:USTF0",1737037887140,0.3608,99197.0,99188.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737037887446,0.05042,99192.0,99188.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737037887854,0.050421,99190.0,99188.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737037888149,0.050418,99196.0,99180.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737037888335,0.3608,99197.0,99180.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737037888336,0.050423,99185.0,99180.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737037888645,0.050425,99181.0,99179.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737037889242,0.05043,99172.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037889734,0.3608,99178.0,99158.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1737037890045,0.3608,99178.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037890046,0.050439,99154.0,99153.0,0.00151256]
["bitfinex-derivatives","BTCF0:USTF0",1737037890248,0.411239,99154.0,99153.0,0.00151256]
["bitfinex-derivatives","BTCF0:USTF0",1737037891141,0.050452,99129.0,99128.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737037891539,0.3608,99143.0,99123.0,0.27054267]
["bitfinex-derivatives","BTCF0:USTF0",1737037891738,0.050454,99125.0,99123.0,0.24034267]
["bitfinex-derivatives","BTCF0:USTF0",1737037892049,0.050458,99117.0,99115.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737037892248,0.3608,99119.0,99106.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737037892449,0.3608,99107.0,99103.0,0.00151329]
["bitfinex-derivatives","BTCF0:USTF0",1737037892747,0.050464,99104.0,99103.0,0.00151329]
["bitfinex-derivatives","BTCF0:USTF0",1737037895841,0.050466,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737037896248,0.050478,99078.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037896649,0.050484,99066.0,99062.0,0.24034267]
["bitfinex-derivatives","BTCF0:USTF0",1737037896851,0.050485,99064.0,99062.0,0.24034267]
["bitfinex-derivatives","BTCF0:USTF0",1737037898151,0.050485,99064.0,99058.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1737037898346,0.050486,99063.0,99058.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737037898743,0.3608,99064.0,99050.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737037898945,0.3608,99064.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037899146,0.050501,99033.0,99025.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737037899342,0.3608,99039.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037899343,0.050502,99031.0,99022.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737037899547,0.050503,99029.0,99023.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737037899942,0.3608,99024.0,99023.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737037900248,0.050505,99024.0,99017.0,0.24034267]
["bitfinex-derivatives","BTCF0:USTF0",1737037900546,0.050505,99024.0,99018.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737037901248,0.3608,99021.0,99004.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737037901449,0.3608,99021.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737037901450,0.050512,99011.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737037901644,0.1332043,99015.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737037901956,0.050514,99007.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737037903151,0.3608,99011.0,99007.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737037903851,0.3608,99011.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737037904559,0.050507,99020.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037904755,0.0505,99034.0,99023.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737037905047,0.050503,99029.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037905550,0.050498,99039.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037905850,0.050498,99039.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037906556,0.050498,99038.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037906747,0.23554354,99050.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037906944,0.23554354,99037.0,99021.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737037907148,0.0505,99034.0,99021.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737037907449,0.0505,99034.0,99016.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737037907450,0.3608,99035.0,99016.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737037907650,0.23554354,99026.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037907853,0.050509,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037908449,0.3608,99021.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037908648,0.050513,99009.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037909652,0.3608,99021.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037909856,0.050513,99009.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037910943,0.050513,99009.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737037910944,0.050514,99006.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737037911149,0.050514,99006.0,99005.0,0.36231483]
["bitfinex-derivatives","BTCF0:USTF0",1737037914960,0.050514,99006.0,99005.0,0.00151483]
["bitfinex-derivatives","BTCF0:USTF0",1737037919451,0.050514,99006.0,98804.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737037919452,0.050517,99000.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037919757,0.050529,98977.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037921057,0.59634354,98986.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037921363,0.050531,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037921557,0.050526,98983.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037921758,0.3608,98986.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037921952,0.05053,98976.0,98972.0,0.411331]
["bitfinex-derivatives","BTCF0:USTF0",1737037922152,0.3608,98986.0,98972.0,0.411331]
["bitfinex-derivatives","BTCF0:USTF0",1737037922153,0.05053,98975.0,98972.0,0.411331]
["bitfinex-derivatives","BTCF0:USTF0",1737037922352,0.05053,98975.0,98973.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737037922553,0.3608,98978.0,98958.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737037922758,0.050547,98941.0,98940.0,0.24034267]
["bitfinex-derivatives","BTCF0:USTF0",1737037922953,0.23554354,98960.0,98940.0,0.60114267]
["bitfinex-derivatives","BTCF0:USTF0",1737037923154,0.050541,98953.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037923462,0.050545,98945.0,98944.0,0.24034267]
["bitfinex-derivatives","BTCF0:USTF0",1737037924560,0.050551,98934.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037926467,0.00931026,98950.0,98936.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1737037926764,0.3608,98953.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037927064,0.050545,98946.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037927454,0.050542,98952.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037927656,0.050538,98959.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037927957,0.050538,98959.0,98953.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737037928262,0.3608,98975.0,98953.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737037928567,0.050534,98968.0,98963.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737037928762,0.050534,98968.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037929254,0.05053,98975.0,98968.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737037929457,0.05053,98975.0,98973.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737037929662,0.050526,98983.0,98968.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737037929857,0.050527,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037930275,0.00892581,98995.0,98980.0,0.411328]
["bitfinex-derivatives","BTCF0:USTF0",1737037930460,0.05052,98994.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037930660,0.05052,98994.0,98993.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737037931066,0.050515,99006.0,98980.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1737037931267,0.13382839,98990.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037931461,0.050528,98980.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037931659,0.3608,98998.0,98974.0,0.18026092]
["bitfinex-derivatives","BTCF0:USTF0",1737037931660,0.3608,98987.0,98974.0,0.18026092]
["bitfinex-derivatives","BTCF0:USTF0",1737037931856,0.05053,98975.0,98974.0,0.18026092]
["bitfinex-derivatives","BTCF0:USTF0",1737037932363,0.13382839,99000.0,98974.0,0.18026092]
["bitfinex-derivatives","BTCF0:USTF0",1737037932667,0.13382839,99000.0,98972.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737037932668,0.3608,99007.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037932869,0.050526,98983.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037933073,0.3608,98991.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037933373,0.050531,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037933557,0.050535,98966.0,98961.0,0.23079792]
["bitfinex-derivatives","BTCF0:USTF0",1737037933763,0.050535,98966.0,98961.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737037934270,0.050537,98962.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037934468,0.49462839,98990.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037934666,0.050533,98970.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037935888,0.050536,98964.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037936187,0.050536,98964.0,98956.0,0.00151579]
["bitfinex-derivatives","BTCF0:USTF0",1737037936188,0.050536,98964.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037936789,0.050536,98964.0,98963.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737037936979,0.050536,98964.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037937279,0.3608,98990.0,98963.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1737037937582,0.05053,98976.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037937963,0.05053,98976.0,98967.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737037937964,0.00151582,98996.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037938274,0.050531,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037938868,0.13382839,98990.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037939063,0.050527,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037939569,0.00151582,98996.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037939570,0.00151582,98996.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737037939766,0.00151582,98996.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037940265,0.01067027,98996.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037940472,0.13382839,98980.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037940769,0.050533,98971.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037942463,0.050533,98971.0,98959.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737037942464,0.36978512,98977.0,98962.0,0.180873]
["bitfinex-derivatives","BTCF0:USTF0",1737037942673,0.050536,98963.0,98962.0,0.180873]
["bitfinex-derivatives","BTCF0:USTF0",1737037943764,0.050536,98963.0,98956.0,0.36231579]
["bitfinex-derivatives","BTCF0:USTF0",1737037943964,0.050539,98958.0,98956.0,0.36231579]
["bitfinex-derivatives","BTCF0:USTF0",1737037944572,0.3608,98977.0,98956.0,0.36231579]
["bitfinex-derivatives","BTCF0:USTF0",1737037945074,0.050529,98977.0,98975.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737037945372,0.3608,98983.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037945580,0.050529,98978.0,98976.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737037945880,0.13382839,98990.0,98969.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737037945881,0.050523,98990.0,98983.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737037946066,0.050523,98989.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037946264,0.00956533,98993.0,98991.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737037946670,0.050518,98998.0,98995.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737037946869,0.050519,98997.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037947070,0.050519,98997.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737037947266,0.050519,98997.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037947580,0.050519,98997.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737037948180,0.13382839,99010.0,98990.0,0.541673]
["bitfinex-derivatives","BTCF0:USTF0",1737037948388,0.050517,99000.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737037948682,0.050516,99004.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737037948876,0.050516,99004.0,98992.0,0.24116401]
["bitfinex-derivatives","BTCF0:USTF0",1737037949080,0.050516,99004.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037949272,0.3608,99022.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037949474,0.050514,99007.0,99004.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737037949680,0.050514,99007.0,99005.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737037949876,0.050515,99005.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037950275,0.050515,99005.0,99003.0,0.411316]
["bitfinex-derivatives","BTCF0:USTF0",1737037950671,0.050515,99005.0,99003.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737037952579,0.3608,99022.0,99003.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737037952991,0.050514,99007.0,99003.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737037953401,0.050515,99005.0,99003.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737037953902,0.050521,98992.0,98991.0,0.18102551]
["bitfinex-derivatives","BTCF0:USTF0",1737037955215,0.3608,98995.0,98972.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1737037955409,0.3608,98995.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037955607,0.3608,98995.0,98974.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737037955823,0.050529,98977.0,98974.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737037956116,0.05053,98976.0,98974.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737037956344,0.050531,98973.0,98971.0,0.00151547]
["bitfinex-derivatives","BTCF0:USTF0",1737037956508,0.050535,98965.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037958006,0.13382839,98980.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037958199,0.05053,98976.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037958912,0.00151607,98985.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737037959214,0.050516,99004.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737037959409,0.3608,99016.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037959707,0.3608,99016.0,99003.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737037960014,0.050512,99011.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037960207,0.00151545,99020.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037960774,0.00151545,99020.0,99015.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1737037960924,0.050511,99014.0,99010.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737037961088,0.05202245,99020.0,99010.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737037961288,0.050508,99019.0,99016.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737037961992,0.00151545,99020.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037962288,0.3608,99048.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037962494,0.050499,99035.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037962891,0.13382839,99040.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737037963092,0.050508,99019.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037963305,0.050508,99019.0,99010.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1737037963306,0.050511,99013.0,99012.0,0.1811183]
["bitfinex-derivatives","BTCF0:USTF0",1737037963495,0.00151542,99033.0,99012.0,0.5419183]
["bitfinex-derivatives","BTCF0:USTF0",1737037963700,0.05201542,99033.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037964208,0.00151542,99033.0,99032.0,0.411301]
["bitfinex-derivatives","BTCF0:USTF0",1737037964792,0.3608,99061.0,99032.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737037964991,0.050493,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037965195,0.050493,99047.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037965196,0.0505,99034.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037965593,0.0505,99034.0,99032.0,0.392301]
["bitfinex-derivatives","BTCF0:USTF0",1737037966099,0.0505,99034.0,99032.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737037969502,0.050505,99024.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037970206,0.3608,99040.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037970207,0.050502,99031.0,99028.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737037970399,0.3608,99040.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037970596,0.3608,99028.0,99013.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1737037970908,0.05051,99014.0,99012.0,0.36231468]
["bitfinex-derivatives","BTCF0:USTF0",1737037971099,0.05051,99014.0,99012.0,0.41282568]
["bitfinex-derivatives","BTCF0:USTF0",1737037971300,0.05051,99014.0,99012.0,0.36231468]
["bitfinex-derivatives","BTCF0:USTF0",1737037972107,0.05051,99014.0,99012.0,0.00151468]
["bitfinex-derivatives","BTCF0:USTF0",1737037972308,0.050519,98997.0,98991.0,0.24149107]
["bitfinex-derivatives","BTCF0:USTF0",1737037973307,0.050523,98988.0,98987.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737037973807,0.050519,98997.0,98978.0,0.36363545]
["bitfinex-derivatives","BTCF0:USTF0",1737037974110,0.050528,98979.0,98978.0,0.00283545]
["bitfinex-derivatives","BTCF0:USTF0",1737037974304,0.411328,98979.0,98966.0,0.1811183]
["bitfinex-derivatives","BTCF0:USTF0",1737037974511,0.3608,98969.0,98959.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1737037974703,0.3608,98969.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037975304,0.3608,98969.0,98954.0,0.1811183]
["bitfinex-derivatives","BTCF0:USTF0",1737037975305,0.05054,98955.0,98954.0,0.1811183]
["bitfinex-derivatives","BTCF0:USTF0",1737037975902,0.050546,98943.0,98942.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1737037976104,0.050548,98939.0,98938.0,0.18263438]
["bitfinex-derivatives","BTCF0:USTF0",1737037977198,0.050548,98939.0,98938.0,0.00151608]
["bitfinex-derivatives","BTCF0:USTF0",1737037978197,0.13382839,98950.0,98944.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737037978198,0.050543,98950.0,98944.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737037978508,0.050546,98944.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037978698,0.050548,98939.0,98938.0,0.00151608]
["bitfinex-derivatives","BTCF0:USTF0",1737037979407,0.05041521,98939.0,98938.0,0.00151608]
["bitfinex-derivatives","BTCF0:USTF0",1737037980801,0.050551,98934.0,98933.0,0.34331608]
["bitfinex-derivatives","BTCF0:USTF0",1737037982709,0.0303,98947.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037982904,0.050557,98923.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037985114,0.05056,98917.0,98916.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737037985309,0.050562,98913.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037985503,0.13382839,98922.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737037985712,0.050564,98908.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037985908,0.050567,98903.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737037986112,0.411367,98903.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737037986506,0.050568,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737037987019,0.3608,98903.0,98900.0,0.03635009]
["bitfinex-derivatives","BTCF0:USTF0",1737037987508,0.16682839,98912.0,98900.0,0.03635009]
["bitfinex-derivatives","BTCF0:USTF0",1737037987710,0.21739039,98912.0,98900.0,0.03635009]
["bitfinex-derivatives","BTCF0:USTF0",1737037988514,0.16682839,98912.0,98900.0,0.03635009]
["bitfinex-derivatives","BTCF0:USTF0",1737037988712,0.3608,98903.0,98900.0,0.03635009]
["bitfinex-derivatives","BTCF0:USTF0",1737037988909,0.16682839,98912.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037988910,0.050572,98893.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037989312,0.13382839,98898.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037989825,0.05057,98897.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037990017,0.13382839,98898.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037990018,0.050573,98891.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037990219,0.13382839,98898.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037990615,0.050571,98895.0,98890.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737037990819,0.13382839,98898.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037991028,0.050567,98903.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037991214,0.00946909,98907.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037991523,0.050568,98901.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037992114,0.050565,98908.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037992422,0.3608,98911.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037992618,0.0092676,98916.0,98907.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737037992823,0.050565,98907.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037993725,0.050559,98919.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037993923,0.050565,98907.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037994326,0.050558,98921.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037994519,0.3608,98923.0,98911.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1737037994826,0.05056,98917.0,98913.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737037995022,0.05056,98917.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037995023,0.3608,98923.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037995324,0.3608,98913.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037995529,0.050569,98899.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037995830,0.050569,98899.0,98895.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1737037996226,0.050569,98899.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037996528,0.13382839,98920.0,98899.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1737037996731,0.13382839,98910.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037996916,0.050566,98905.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037999321,0.050568,98902.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037999529,0.18438639,98920.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737037999829,0.18438639,98920.0,98901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737037999830,0.050567,98904.0,98901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737038000122,0.3608,98921.0,98907.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1737038000323,0.3608,98921.0,98901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737038000624,0.050567,98903.0,98901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737038001028,0.13382839,98920.0,98901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737038001330,0.3608,98921.0,98906.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1737038001514,0.3608,98921.0,98901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737038001714,0.3608,98921.0,98901.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1737038001927,0.3608,98921.0,98901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737038001928,0.050567,98903.0,98901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737038002916,0.3608,98921.0,98906.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1737038003121,0.050563,98912.0,98911.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1737038003322,0.3608,98921.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038003525,0.050563,98912.0,98910.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1737038003717,0.050559,98918.0,98915.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737038003915,0.05206896,98933.0,98915.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737038003916,0.05056,98917.0,98915.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737038004319,0.050562,98913.0,98912.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737038004729,0.050562,98913.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038004929,0.37028477,98931.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038005231,0.050562,98913.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038005419,0.050562,98912.0,98911.0,0.1811183]
["bitfinex-derivatives","BTCF0:USTF0",1737038005827,0.050562,98912.0,98911.0,0.1621183]
["bitfinex-derivatives","BTCF0:USTF0",1737038006138,0.05056,98917.0,98915.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737038006324,0.050548,98940.0,98921.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1737038006524,0.3608,98931.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038006728,0.3608,98946.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038006927,0.050553,98931.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038007326,0.050554,98930.0,98929.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1737038007729,0.00954966,98942.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038007730,0.050556,98925.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038009231,0.050562,98912.0,98911.0,0.24149107]
["bitfinex-derivatives","BTCF0:USTF0",1737038009929,0.050565,98906.0,98905.0,0.24149107]
["bitfinex-derivatives","BTCF0:USTF0",1737038011435,0.00964378,98910.0,98905.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1737038011625,0.050565,98906.0,98905.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1737038012333,0.050567,98902.0,98900.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1737038012523,0.37056514,98916.0,98900.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1737038012729,0.050565,98907.0,98906.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1737038013427,0.050562,98912.0,98911.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737038013632,0.050562,98912.0,98911.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1737038014836,0.00979691,98932.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038015141,0.050561,98915.0,98914.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737038015942,0.13382839,98930.0,98912.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737038016147,0.050555,98927.0,98912.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737038016331,0.13382839,98930.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038016530,0.050551,98934.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038017137,0.050557,98922.0,98921.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737038017326,0.01112811,98933.0,98916.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737038017529,0.05056,98917.0,98916.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737038017945,0.05056,98916.0,98915.0,0.24210388]
["bitfinex-derivatives","BTCF0:USTF0",1737038018643,0.050561,98914.0,98913.0,0.24210388]
["bitfinex-derivatives","BTCF0:USTF0",1737038018935,0.411361,98914.0,98913.0,0.24210388]
["bitfinex-derivatives","BTCF0:USTF0",1737038019534,0.050561,98914.0,98913.0,0.24210388]
["bitfinex-derivatives","BTCF0:USTF0",1737038020034,0.00962344,98920.0,98901.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1737038020241,0.050567,98902.0,98901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737038020638,0.050569,98898.0,98897.0,0.24210388]
["bitfinex-derivatives","BTCF0:USTF0",1737038021231,0.050569,98898.0,98891.0,0.30186384]
["bitfinex-derivatives","BTCF0:USTF0",1737038021232,0.050571,98894.0,98893.0,0.24210388]
["bitfinex-derivatives","BTCF0:USTF0",1737038022837,0.0093848,98897.0,98885.0,0.00151688]
["bitfinex-derivatives","BTCF0:USTF0",1737038023043,0.050575,98888.0,98885.0,0.05209288]
["bitfinex-derivatives","BTCF0:USTF0",1737038023344,0.050575,98888.0,98887.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1737038023539,0.050575,98888.0,98887.0,0.411375]
["bitfinex-derivatives","BTCF0:USTF0",1737038025237,0.050575,98888.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038025540,0.050575,98887.0,98886.0,0.24210388]
["bitfinex-derivatives","BTCF0:USTF0",1737038026257,0.050575,98887.0,98885.0,0.00151688]
["bitfinex-derivatives","BTCF0:USTF0",1737038027238,0.050575,98887.0,98879.0,0.63500388]
["bitfinex-derivatives","BTCF0:USTF0",1737038027440,0.411379,98880.0,98879.0,0.24210388]
["bitfinex-derivatives","BTCF0:USTF0",1737038028440,0.42084998,98880.0,98879.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737038028646,0.050584,98870.0,98869.0,0.30186384]
["bitfinex-derivatives","BTCF0:USTF0",1737038028947,0.050589,98860.0,98859.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1737038029147,0.050589,98860.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038029441,0.42084998,98880.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038029442,0.37027098,98880.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038029647,0.050579,98879.0,98861.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1737038029943,0.45012925,98890.0,98868.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1737038030136,0.45012925,98890.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038030334,0.050575,98888.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038030534,0.050579,98881.0,98877.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737038030732,0.050579,98880.0,98877.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737038031042,0.05057,98898.0,98880.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1737038031236,0.45164675,98900.0,98877.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737038031435,0.0015175,98900.0,98899.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1737038031939,0.0520855,98900.0,98899.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737038032337,0.0015175,98900.0,98899.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737038032536,0.0015175,98900.0,98899.0,0.113769]
["bitfinex-derivatives","BTCF0:USTF0",1737038034448,0.3608,98935.0,98899.0,0.113769]
["bitfinex-derivatives","BTCF0:USTF0",1737038034637,0.3608,98935.0,98922.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1737038034638,0.050557,98924.0,98922.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1737038035248,0.13397179,98940.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038035249,0.01126516,98933.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038035548,0.050552,98932.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038035750,0.050554,98929.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038036449,0.01126516,98933.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038036450,0.37206516,98933.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038036644,0.050561,98916.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038037146,0.050561,98916.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038037339,0.050561,98916.0,98914.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038037540,0.050561,98916.0,98915.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737038039954,0.050561,98916.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038040148,0.050561,98916.0,98900.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737038040149,0.050567,98903.0,98900.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737038040353,0.050568,98901.0,98900.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1737038040548,0.050568,98901.0,98885.0,0.30186384]
["bitfinex-derivatives","BTCF0:USTF0",1737038040549,0.050574,98889.0,98885.0,0.30186384]
["bitfinex-derivatives","BTCF0:USTF0",1737038040849,0.050567,98904.0,98888.0,0.36231684]
["bitfinex-derivatives","BTCF0:USTF0",1737038041050,0.050567,98904.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038041571,0.3608,98925.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038041572,0.26794358,98920.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038041751,0.050562,98913.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038042051,0.050574,98889.0,98888.0,0.36231684]
["bitfinex-derivatives","BTCF0:USTF0",1737038042353,0.13397179,98910.0,98888.0,0.36231684]
["bitfinex-derivatives","BTCF0:USTF0",1737038042548,0.050568,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038043645,0.3608,98916.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038043854,0.050561,98915.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038044359,0.05206896,98933.0,98925.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1737038044360,0.00151696,98933.0,98925.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1737038044659,0.00151622,98971.0,98932.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737038044856,0.00151622,98971.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038045155,0.23994741,98980.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038045352,0.23994741,98980.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038045556,0.14014741,98980.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038045759,0.14014741,98980.0,98979.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038045958,0.29930331,98988.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737038046147,0.29930331,98988.0,98987.0,0.411324]
["bitfinex-derivatives","BTCF0:USTF0",1737038046353,0.1,99000.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038046650,0.1,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038047644,0.00151596,99006.0,99005.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737038047846,0.050508,99018.0,99014.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737038048049,0.050499,99036.0,99025.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737038048246,0.050499,99036.0,99035.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737038048958,0.00151532,99040.0,99035.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737038049551,0.050497,99039.0,99035.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737038049954,0.00151532,99040.0,99037.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737038050156,0.00151532,99040.0,99035.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1737038050364,0.3608,99068.0,99035.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737038050563,0.3608,99068.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038050861,0.3608,99070.0,99057.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737038051054,0.3608,99070.0,99058.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737038051255,0.13397179,99070.0,99056.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038051454,0.050486,99062.0,99056.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038051956,0.3608,99059.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038052256,0.050499,99036.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038052453,0.3608,99041.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038052659,0.13397179,99045.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038052964,0.3608,99050.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038052965,0.050493,99048.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038053266,0.3608,99050.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038053267,0.050499,99036.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038053563,0.49477179,99050.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038053564,0.050501,99032.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038053759,0.050501,99032.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038053962,0.49477179,99040.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038053963,0.050503,99028.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038054350,0.3608,99030.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038054556,0.050509,99017.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038054758,0.3608,99019.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038054956,0.3608,99019.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038054957,0.050515,99006.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038055656,0.05051,99015.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038055856,0.05051,99015.0,99004.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038056056,0.050511,99014.0,99004.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038056254,0.3608,99019.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038056566,0.050521,98993.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038056865,0.3608,99002.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038057061,0.49477179,99020.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038057269,0.13397179,99010.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038057761,0.050516,99003.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038058164,0.3608,99010.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038058356,0.050513,99010.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038058554,0.050514,99007.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038059459,0.050505,99025.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038059775,0.050501,99032.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038059968,0.050502,99030.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038060271,0.050504,99027.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038060767,0.3608,99039.0,99013.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038060965,0.05051,99014.0,99013.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038061167,0.13397179,99030.0,99013.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038061372,0.050511,99012.0,99001.0,0.00151512]
["bitfinex-derivatives","BTCF0:USTF0",1737038061662,0.050511,99012.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038062173,0.3608,99031.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038062357,0.050502,99030.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038062555,0.3608,99031.0,99012.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737038062762,0.3608,99017.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038062970,0.050508,99019.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038063159,0.13397179,99030.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038063472,0.050511,99013.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038063966,0.13397179,99021.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038064171,0.3608,99017.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038064364,0.050512,99010.0,99004.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737038064672,0.050516,99004.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038064857,0.050512,99012.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038065057,0.050508,99019.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038065377,0.13397179,99030.0,99011.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1737038065667,0.411302,99032.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737038065871,0.050502,99031.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737038066173,0.050494,99046.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038066367,0.05049,99053.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038066770,0.050492,99050.0,99045.0,0.411294]
["bitfinex-derivatives","BTCF0:USTF0",1737038067173,0.3608,99061.0,99046.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737038067475,0.05049,99054.0,99046.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737038067872,0.13397179,99070.0,99046.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737038068071,0.050486,99062.0,99045.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1737038068380,0.050486,99062.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038069172,0.050482,99069.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038069480,0.13397179,99080.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038069674,0.3608,99084.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038069976,0.050482,99070.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038070172,0.3608,99084.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038070574,0.05048,99074.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038070881,0.3608,99071.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038071180,0.050487,99061.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038071370,0.13397179,99080.0,99058.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737038071570,0.3608,99075.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038071872,0.05049,99055.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038072472,0.3608,99067.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038072677,0.050488,99058.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038072874,0.3608,99067.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038073076,0.050488,99057.0,99053.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1737038073281,0.050488,99057.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038073672,0.411284,99067.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038073877,0.050484,99065.0,99060.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737038074068,0.050484,99065.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737038074270,0.050485,99064.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038074471,0.3608,99086.0,99054.0,0.30186384]
["bitfinex-derivatives","BTCF0:USTF0",1737038074472,0.05049,99055.0,99054.0,0.30186384]
["bitfinex-derivatives","BTCF0:USTF0",1737038075573,0.05049,99055.0,99054.0,0.43304484]
["bitfinex-derivatives","BTCF0:USTF0",1737038075772,0.35049,99055.0,99030.0,0.34331465]
["bitfinex-derivatives","BTCF0:USTF0",1737038075978,0.050507,99021.0,99020.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737038076684,0.050511,99012.0,99011.0,0.66546046]
["bitfinex-derivatives","BTCF0:USTF0",1737038076875,0.050511,99012.0,99011.0,0.66410046]
["bitfinex-derivatives","BTCF0:USTF0",1737038077072,0.49477179,99021.0,99007.0,0.42392938]
["bitfinex-derivatives","BTCF0:USTF0",1737038077073,0.050513,99008.0,99007.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1737038077387,0.050514,99007.0,99002.0,0.30103909]
["bitfinex-derivatives","BTCF0:USTF0",1737038077578,0.050516,99003.0,99002.0,0.30103909]
["bitfinex-derivatives","BTCF0:USTF0",1737038078376,0.050516,99003.0,99001.0,0.00151512]
["bitfinex-derivatives","BTCF0:USTF0",1737038079173,0.050516,99003.0,99001.0,0.05203212]
["bitfinex-derivatives","BTCF0:USTF0",1737038079481,0.3608,99014.0,99001.0,0.00151512]
["bitfinex-derivatives","BTCF0:USTF0",1737038079786,0.050516,99003.0,99001.0,0.00151512]
["bitfinex-derivatives","BTCF0:USTF0",1737038080375,0.3608,99023.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038080581,0.050516,99003.0,99001.0,0.00151512]
["bitfinex-derivatives","BTCF0:USTF0",1737038081875,0.050509,99016.0,99001.0,0.36231512]
["bitfinex-derivatives","BTCF0:USTF0",1737038082184,0.3608,99034.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038082379,0.050501,99032.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038082677,0.050502,99031.0,99030.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737038082881,0.050502,99031.0,99029.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737038083379,0.3608,99042.0,99029.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737038083584,0.050486,99062.0,99029.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737038083585,0.050478,99079.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038083777,0.050476,99082.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038083985,0.050481,99071.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038084176,0.3608,99089.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038084372,0.050476,99082.0,99074.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737038084581,0.050473,99088.0,99074.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737038084783,0.050477,99079.0,99074.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737038084976,0.050477,99079.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038084977,0.3608,99089.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038085287,0.13397179,99090.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038085578,0.3608,99084.0,99064.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737038085779,0.050483,99068.0,99064.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737038085987,0.050483,99068.0,99064.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1737038086483,0.050479,99076.0,99064.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1737038086786,0.050479,99076.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038088586,0.3608,99096.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038088790,0.411269,99096.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038089084,0.00151465,99099.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038089277,0.05161465,99100.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737038090191,0.050457,99118.0,99103.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737038090377,0.050458,99117.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038090984,0.050455,99123.0,99109.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038091184,0.3608,99124.0,99109.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038091381,0.3608,99124.0,99109.0,0.392261]
["bitfinex-derivatives","BTCF0:USTF0",1737038091588,0.050456,99122.0,99109.0,0.392261]
["bitfinex-derivatives","BTCF0:USTF0",1737038091979,0.050456,99121.0,99109.0,0.392261]
["bitfinex-derivatives","BTCF0:USTF0",1737038092182,0.050456,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038093385,0.3608,99128.0,99109.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038093700,0.050461,99112.0,99109.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038094089,0.3608,99120.0,99109.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038094282,0.050461,99111.0,99109.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038094477,0.050465,99103.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038094684,0.050467,99099.0,99089.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737038095188,0.3608,99092.0,99080.0,0.24046384]
["bitfinex-derivatives","BTCF0:USTF0",1737038095388,0.050476,99082.0,99080.0,0.24046384]
["bitfinex-derivatives","BTCF0:USTF0",1737038095586,0.050476,99082.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038095988,0.050471,99091.0,99075.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1737038096182,0.3608,99092.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038096494,0.3608,99092.0,99085.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737038096994,0.3608,99092.0,99080.0,0.13397179]
["bitfinex-derivatives","BTCF0:USTF0",1737038097189,0.3608,99114.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038097389,0.3608,99114.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038097597,0.050466,99102.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038097790,0.050466,99102.0,99088.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737038097990,0.050461,99110.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737038098191,0.3608,99114.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038099492,0.050458,99117.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038100193,0.3608,99126.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038100387,0.411253,99126.0,99120.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1737038100593,0.3608,99149.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038100795,0.13548508,99180.0,99134.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038100987,0.00151329,99180.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038101183,0.050434,99165.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038101389,0.00151329,99180.0,99171.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737038101591,0.00151329,99180.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038101795,0.3608,99191.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038101995,0.050422,99187.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038102186,0.3608,99191.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038102187,0.050424,99184.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038102387,0.050424,99184.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038102787,0.050421,99190.0,99185.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737038102999,0.050421,99190.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038103297,0.050421,99190.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737038103800,0.3608,99191.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737038103801,0.050421,99189.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1737038104002,0.3608,99191.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038104296,0.050433,99166.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038104599,0.050419,99193.0,99138.0,0.24046384]
["bitfinex-derivatives","BTCF0:USTF0",1737038104600,0.3608,99169.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038104895,0.050441,99151.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038105091,0.050441,99151.0,99146.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1737038105284,0.3608,99159.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038105489,0.050437,99158.0,99152.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737038105694,0.050437,99158.0,99153.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1737038105988,0.050437,99158.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038105989,0.050421,99189.0,99181.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1737038106596,0.050421,99189.0,99184.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737038106895,0.050422,99187.0,99184.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737038107097,0.3608,99195.0,99184.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737038107700,0.05042,99191.0,99184.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737038108102,0.050421,99189.0,99184.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1737038109098,0.3608,99195.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038109297,0.050424,99184.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038109796,0.3608,99195.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038109990,0.050425,99182.0,99179.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737038110189,0.3608,99185.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038110389,0.3608,99185.0,99169.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737038110390,0.1,99200.0,99199.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737038110691,0.1,99200.0,99199.0,0.411216]
["bitfinex-derivatives","BTCF0:USTF0",1737038110893,0.1,99200.0,99190.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1737038111192,0.3608,99197.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038111396,0.3608,99187.0,99174.0,0.00151247]
["bitfinex-derivatives","BTCF0:USTF0",1737038111599,0.050417,99198.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038111801,0.1,99200.0,99198.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737038112606,0.0002,99200.0,99198.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1737038113096,0.3608,99234.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038113300,0.3608,99234.0,99217.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737038113493,0.050401,99229.0,99217.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737038113689,0.3608,99234.0,99226.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737038113992,0.3608,99234.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737038114196,0.050398,99234.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737038114497,0.050397,99236.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737038114685,0.3608,99233.0,99225.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737038114887,0.3608,99227.0,99212.0,0.36231183]
["bitfinex-derivatives","BTCF0:USTF0",1737038115394,0.3608,99227.0,99225.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737038115700,0.050403,99225.0,99212.0,0.36231183]
["bitfinex-derivatives","BTCF0:USTF0",1737038115895,0.050399,99232.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038116100,0.3608,99235.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038116101,0.050402,99228.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038116399,0.050399,99232.0,99226.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737038116591,0.050399,99232.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038116797,0.3608,99251.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1737038116992,0.3608,99251.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038117193,0.050398,99235.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038117387,0.050395,99242.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038117596,0.050401,99228.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038117996,0.050403,99225.0,99216.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1737038118200,0.23465121,99230.0,99212.0,0.00151183]
["bitfinex-derivatives","BTCF0:USTF0",1737038118492,0.050409,99214.0,99212.0,0.00151183]
["bitfinex-derivatives","BTCF0:USTF0",1737038118692,0.3608,99213.0,99212.0,0.00151183]
["bitfinex-derivatives","BTCF0:USTF0",1737038119292,0.050404,99223.0,99212.0,0.36231183]
["bitfinex-derivatives","BTCF0:USTF0",1737038119491,0.050408,99216.0,99212.0,0.36231183]
["bitfinex-derivatives","BTCF0:USTF0",1737038119693,0.050404,99223.0,99212.0,0.36231183]
["bitfinex-derivatives","BTCF0:USTF0",1737038119892,0.050409,99214.0,99212.0,0.00151183]
["bitfinex-derivatives","BTCF0:USTF0",1737038120701,0.0329,99224.0,99212.0,0.00151183]
["bitfinex-derivatives","BTCF0:USTF0",1737038120911,0.3608,99240.0,99217.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038120912,0.050401,99230.0,99217.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038121108,0.050406,99219.0,99217.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038121303,0.050409,99213.0,99212.0,0.00151183]
["bitfinex-derivatives","BTCF0:USTF0",1737038121497,0.050408,99216.0,99212.0,0.05192083]
["bitfinex-derivatives","BTCF0:USTF0",1737038121808,0.050405,99221.0,99216.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737038122002,0.3608,99226.0,99212.0,0.00151183]
["bitfinex-derivatives","BTCF0:USTF0",1737038122198,0.3608,99226.0,99224.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737038122690,0.050391,99249.0,99235.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737038122896,0.050395,99240.0,99235.0,0.411197]
["bitfinex-derivatives","BTCF0:USTF0",1737038123098,0.62835121,99250.0,99228.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737038123297,0.3608,99242.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038123502,0.050396,99240.0,99226.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737038123709,0.3608,99242.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038123900,0.050395,99240.0,99219.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737038124204,0.050395,99240.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038124404,0.050404,99223.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038124599,0.050404,99223.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038124800,0.3608,99242.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038125007,0.3608,99242.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038125193,0.050397,99238.0,99237.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737038125901,0.050397,99238.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038125902,0.050393,99245.0,99243.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737038126102,0.050393,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038126304,0.0319,99266.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038126501,0.0319,99266.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038126700,0.050387,99257.0,99253.0,0.411189]
["bitfinex-derivatives","BTCF0:USTF0",1737038126906,0.0319,99266.0,99253.0,0.411189]
["bitfinex-derivatives","BTCF0:USTF0",1737038128413,0.050383,99264.0,99253.0,0.411189]
["bitfinex-derivatives","BTCF0:USTF0",1737038128607,0.00975352,99273.0,99260.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737038128608,0.050384,99263.0,99260.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737038128809,0.050384,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038129200,0.050388,99254.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038129400,0.050393,99244.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038129901,0.411193,99244.0,99242.0,0.24046384]
["bitfinex-derivatives","BTCF0:USTF0",1737038130501,0.050393,99244.0,99242.0,0.24046384]
["bitfinex-derivatives","BTCF0:USTF0",1737038130802,0.050393,99244.0,99242.0,0.22146384]
["bitfinex-derivatives","BTCF0:USTF0",1737038131004,0.3608,99257.0,99242.0,0.22146384]
["bitfinex-derivatives","BTCF0:USTF0",1737038131210,0.0324,99264.0,99242.0,0.22146384]
["bitfinex-derivatives","BTCF0:USTF0",1737038131507,0.0324,99264.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038131508,0.3608,99263.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038131711,0.3608,99257.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038132006,0.050391,99248.0,99245.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737038132208,0.0324,99264.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038132408,0.3608,99259.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038132796,0.3608,99259.0,99236.0,0.17988191]
["bitfinex-derivatives","BTCF0:USTF0",1737038132797,0.050393,99244.0,99240.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737038133004,0.050397,99238.0,99236.0,0.17988191]
["bitfinex-derivatives","BTCF0:USTF0",1737038133199,0.3608,99249.0,99236.0,0.17988191]
["bitfinex-derivatives","BTCF0:USTF0",1737038133406,0.3608,99249.0,99240.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737038133601,0.3608,99247.0,99234.0,0.23027991]
["bitfinex-derivatives","BTCF0:USTF0",1737038133802,0.050397,99236.0,99234.0,0.17988191]
["bitfinex-derivatives","BTCF0:USTF0",1737038134405,0.050403,99225.0,99224.0,0.17988191]
["bitfinex-derivatives","BTCF0:USTF0",1737038135212,0.050403,99225.0,99212.0,0.30224698]
["bitfinex-derivatives","BTCF0:USTF0",1737038135213,0.050409,99213.0,99212.0,0.30224698]
["bitfinex-derivatives","BTCF0:USTF0",1737038135412,0.050409,99213.0,99212.0,0.30073515]
["bitfinex-derivatives","BTCF0:USTF0",1737038135715,0.050409,99213.0,99192.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1737038135924,0.050419,99194.0,99189.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038136219,0.3608,99203.0,99190.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737038136417,0.050418,99195.0,99190.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737038137112,0.23465121,99200.0,99182.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1737038137312,0.23465121,99200.0,99174.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1737038137617,0.050428,99176.0,99172.0,0.30073515]
["bitfinex-derivatives","BTCF0:USTF0",1737038137819,0.050429,99174.0,99172.0,0.30073515]
["bitfinex-derivatives","BTCF0:USTF0",1737038138009,0.3608,99178.0,99169.0,0.00151246]
["bitfinex-derivatives","BTCF0:USTF0",1737038138208,0.411231,99170.0,99169.0,0.00151246]
["bitfinex-derivatives","BTCF0:USTF0",1737038139015,0.050431,99170.0,99169.0,0.36231246]
["bitfinex-derivatives","BTCF0:USTF0",1737038139218,0.0629,99189.0,99169.0,0.36231246]
["bitfinex-derivatives","BTCF0:USTF0",1737038139710,0.0304,99189.0,99169.0,0.36231246]
["bitfinex-derivatives","BTCF0:USTF0",1737038139919,0.050429,99174.0,99169.0,0.36231246]
["bitfinex-derivatives","BTCF0:USTF0",1737038140416,0.3608,99179.0,99169.0,0.36231246]
["bitfinex-derivatives","BTCF0:USTF0",1737038140417,0.3608,99179.0,99169.0,0.00151246]
["bitfinex-derivatives","BTCF0:USTF0",1737038140606,0.050431,99170.0,99169.0,0.00151246]
["bitfinex-derivatives","BTCF0:USTF0",1737038140820,0.411231,99170.0,99169.0,0.00151246]
["bitfinex-derivatives","BTCF0:USTF0",1737038141012,0.050431,99170.0,99169.0,0.00151246]
["bitfinex-derivatives","BTCF0:USTF0",1737038141215,0.411231,99170.0,99169.0,0.00151246]
["bitfinex-derivatives","BTCF0:USTF0",1737038141409,0.05044,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038141605,0.050444,99144.0,99143.0,0.30073515]
["bitfinex-derivatives","BTCF0:USTF0",1737038141921,0.050444,99144.0,99142.0,0.30073515]
["bitfinex-derivatives","BTCF0:USTF0",1737038143118,0.3608,99147.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038143424,0.3608,99147.0,99123.0,0.05196813]
["bitfinex-derivatives","BTCF0:USTF0",1737038143425,0.050454,99124.0,99123.0,0.00151313]
["bitfinex-derivatives","BTCF0:USTF0",1737038143813,0.050457,99118.0,99117.0,0.30073515]
["bitfinex-derivatives","BTCF0:USTF0",1737038145021,0.3608,99128.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038145022,0.050464,99104.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038145223,0.411252,99128.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038145224,0.050465,99102.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038145409,0.050473,99087.0,99086.0,0.30073515]
["bitfinex-derivatives","BTCF0:USTF0",1737038146216,0.050473,99087.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038146217,0.3608,99091.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038146412,0.05048,99074.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038146715,0.050481,99071.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038150514,0.050486,99061.0,99059.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1737038150913,0.3608,99066.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038151112,0.05049,99055.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038151818,0.050485,99064.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038152012,0.00151478,99075.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038152013,0.00151478,99075.0,99074.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737038152210,0.00151478,99075.0,99074.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1737038152415,0.00151429,99107.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038152622,0.050466,99101.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038153425,0.00151429,99107.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038153722,0.00151429,99107.0,99092.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737038153723,0.050466,99100.0,99092.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737038153911,0.050469,99095.0,99092.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1737038155124,0.05047,99093.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038155417,0.05047,99093.0,99091.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1737038155620,0.00151429,99107.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038155830,0.050466,99100.0,99097.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737038156121,0.050466,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038156623,0.00151429,99107.0,99105.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737038157129,0.23465121,99130.0,99105.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1737038157130,0.050451,99130.0,99123.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737038157728,0.050451,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038158222,0.050455,99123.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038158438,0.23465121,99130.0,99110.0,0.411261]
["bitfinex-derivatives","BTCF0:USTF0",1737038158721,0.23465121,99130.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038159215,0.05046,99112.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038160428,0.3608,99111.0,99106.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737038160626,0.23465121,99120.0,99084.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737038160627,0.3608,99107.0,99085.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737038160820,0.050471,99090.0,99085.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1737038161127,0.050468,99098.0,99090.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1737038161422,0.050474,99086.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038161818,0.3608,99097.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038162029,0.050472,99090.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038162222,0.050466,99102.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038162427,0.050467,99098.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038163127,0.3608,99104.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038163628,0.050468,99097.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038164329,0.050475,99084.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038164718,0.050474,99084.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038164919,0.3608,99096.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038165125,0.050474,99084.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038165325,0.050471,99091.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038165533,0.050472,99090.0,99085.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737038165721,0.3608,99096.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038165921,0.00151417,99110.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038166118,0.050464,99105.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038166332,0.00151417,99110.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038166531,0.01016319,99139.0,99124.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737038166723,0.4225,99143.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038166918,0.3608,99143.0,99128.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1737038167332,0.3608,99143.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038167526,0.00151386,99150.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038167731,0.00151386,99150.0,99149.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1737038168133,0.05195486,99150.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038168330,0.05195486,99150.0,99147.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737038168721,0.05195486,99150.0,99148.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737038169527,0.05195486,99150.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038169528,0.050442,99148.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038169727,0.050446,99139.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038169923,0.050451,99131.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038170126,0.3608,99143.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038170437,0.00151386,99150.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038170438,0.050458,99117.0,99116.0,0.30073515]
["bitfinex-derivatives","BTCF0:USTF0",1737038170938,0.050458,99117.0,99116.0,0.28173515]
["bitfinex-derivatives","BTCF0:USTF0",1737038171142,0.411258,99117.0,99116.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737038171326,0.050462,99108.0,99089.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737038171530,0.050467,99099.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038171733,0.050474,99086.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038172433,0.05047,99093.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038172634,0.3608,99108.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038173226,0.3608,99108.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737038173431,0.3608,99108.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038173627,0.050468,99098.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737038173829,0.3608,99108.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038173830,0.3608,99097.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038174040,0.050471,99091.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038174230,0.050463,99106.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038174231,0.3608,99108.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038174734,0.050466,99102.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038175231,0.3608,99118.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038175232,0.050462,99109.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038175432,0.3608,99118.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038175632,0.050465,99104.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737038175839,0.050465,99104.0,99102.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737038176034,0.3608,99118.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038176035,0.050461,99111.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038176233,0.3608,99118.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038176434,0.050462,99109.0,99103.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737038176640,0.050459,99116.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038176842,0.3608,99123.0,99117.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737038177945,0.050455,99122.0,99117.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737038178140,0.050456,99121.0,99117.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737038179238,0.3608,99123.0,99117.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737038179437,0.05046,99113.0,99112.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737038179643,0.050456,99120.0,99118.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737038180136,0.3608,99123.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038180337,0.05046,99113.0,99112.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737038180736,0.050456,99120.0,99117.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737038181037,0.050465,99103.0,99102.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1737038181239,0.411265,99103.0,99102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737038181436,0.050476,99082.0,99081.0,0.72054629]
["bitfinex-derivatives","BTCF0:USTF0",1737038181946,0.050476,99082.0,99081.0,0.35974629]
["bitfinex-derivatives","BTCF0:USTF0",1737038182745,0.050482,99069.0,99066.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1737038182948,0.050482,99069.0,99063.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737038183145,0.050482,99069.0,99068.0,0.36231416]
["bitfinex-derivatives","BTCF0:USTF0",1737038183335,0.3608,99083.0,99068.0,0.36231416]
["bitfinex-derivatives","BTCF0:USTF0",1737038183644,0.050475,99083.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038183840,0.23465121,99100.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038184245,0.050469,99095.0,99085.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737038184450,0.050469,99095.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038184451,0.3938,99102.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038184649,0.050472,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038184859,0.23465121,99100.0,99080.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1737038185038,0.23465121,99100.0,99068.0,0.36231416]
["bitfinex-derivatives","BTCF0:USTF0",1737038185039,0.050477,99079.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038185439,0.3938,99102.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038185652,0.3608,99102.0,99099.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737038185839,0.411265,99102.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038186044,0.3608,99102.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038186241,0.3608,99117.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038186242,0.23465121,99100.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038186447,0.05047,99094.0,99087.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1737038186648,0.050473,99088.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038186849,0.23465121,99100.0,99078.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737038187154,0.050474,99086.0,99078.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737038187344,0.050474,99086.0,99081.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737038187847,0.050474,99086.0,99078.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737038187848,0.23465121,99100.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038188045,0.3608,99101.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737038188046,0.411266,99101.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737038188245,0.050467,99099.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737038188849,0.3608,99101.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038189157,0.23465121,99100.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038189448,0.3608,99101.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038189647,0.0327,99127.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038189648,0.05046,99113.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038189955,0.0327,99127.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038190148,0.3608,99143.0,99117.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737038190351,0.23465121,99140.0,99111.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737038190550,0.23465121,99140.0,99117.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737038191054,0.3608,99143.0,99117.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737038191055,0.050453,99127.0,99117.0,0.031457]
["bitfinex-derivatives","BTCF0:USTF0",1737038191554,0.23465121,99130.0,99117.0,0.031457]
["bitfinex-derivatives","BTCF0:USTF0",1737038191857,0.050456,99122.0,99117.0,0.031457]
["bitfinex-derivatives","BTCF0:USTF0",1737038192054,0.3608,99121.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038192353,0.050461,99111.0,99108.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737038192554,0.23465121,99120.0,99101.0,0.24079043]
["bitfinex-derivatives","BTCF0:USTF0",1737038192555,0.050465,99102.0,99101.0,0.24079043]
["bitfinex-derivatives","BTCF0:USTF0",1737038192947,0.23465121,99120.0,99091.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737038193158,0.050462,99108.0,99091.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737038193362,0.3608,99121.0,99107.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737038193660,0.05046,99112.0,99107.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737038193859,0.3608,99121.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038194063,0.050462,99108.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038194355,0.050462,99108.0,99102.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737038194556,0.3608,99121.0,99102.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737038194557,0.050463,99107.0,99102.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737038194859,0.050467,99099.0,99091.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737038195048,0.3608,99111.0,99095.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1737038195646,0.3608,99111.0,99091.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737038195846,0.050464,99105.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737038196042,0.050464,99105.0,99103.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737038196350,0.050461,99110.0,99108.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737038196551,0.050462,99108.0,99103.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737038196758,0.050466,99102.0,99096.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737038196949,0.050467,99098.0,99096.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737038197154,0.050464,99105.0,99103.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737038197356,0.050464,99105.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038197357,0.3608,99111.0,99097.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1737038197660,0.23465121,99110.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038197861,0.23465121,99100.0,99084.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737038198053,0.3608,99103.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038198456,0.3608,99086.0,99076.0,0.24079043]
["bitfinex-derivatives","BTCF0:USTF0",1737038198655,0.411278,99077.0,99076.0,0.24079043]
["bitfinex-derivatives","BTCF0:USTF0",1737038199062,0.3608,99077.0,99066.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737038199257,0.050482,99069.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737038199744,0.050482,99069.0,99064.0,0.24079043]
["bitfinex-derivatives","BTCF0:USTF0",1737038199745,0.3608,99077.0,99064.0,0.24079043]
["bitfinex-derivatives","BTCF0:USTF0",1737038199950,0.050482,99069.0,99064.0,0.24079043]
["bitfinex-derivatives","BTCF0:USTF0",1737038200251,0.050482,99069.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038200453,0.050482,99069.0,99064.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737038200760,0.050479,99075.0,99073.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737038201260,0.050479,99075.0,99068.0,0.36231416]
["bitfinex-derivatives","BTCF0:USTF0",1737038201261,0.050474,99085.0,99068.0,0.36231416]
["bitfinex-derivatives","BTCF0:USTF0",1737038201451,0.3608,99086.0,99068.0,0.36231416]
["bitfinex-derivatives","BTCF0:USTF0",1737038201657,0.050482,99070.0,99068.0,0.00151416]
["bitfinex-derivatives","BTCF0:USTF0",1737038204158,0.050478,99078.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038204362,0.0367,99107.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038204558,0.050465,99103.0,99100.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1737038204759,0.050468,99096.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038204967,0.0322,99110.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038205266,0.050463,99107.0,99103.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737038205462,0.050464,99106.0,99104.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1737038205660,0.3608,99115.0,99097.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737038205968,0.3608,99115.0,99102.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737038206160,0.3608,99115.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038206558,0.3608,99115.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038206559,0.050461,99112.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038206757,0.3608,99115.0,99113.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737038206957,0.0015142,99119.0,99118.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1737038207266,0.0015142,99119.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038207267,0.050444,99144.0,99139.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1737038207463,0.050447,99139.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1737038207671,0.050447,99139.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038207672,0.21047029,99146.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038207972,0.21047029,99146.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038208162,0.05045,99133.0,99131.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1737038208571,0.050449,99134.0,99121.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737038208765,0.050456,99120.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038208959,0.050459,99114.0,99113.0,0.24079043]
["bitfinex-derivatives","BTCF0:USTF0",1737038209767,0.050467,99099.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1737038210073,0.050467,99099.0,99087.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1737038210074,0.050472,99089.0,99087.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1737038210575,0.050478,99077.0,99075.0,0.24079043]
["bitfinex-derivatives","BTCF0:USTF0",1737038211155,0.3608,99091.0,99075.0,0.24079043]
["bitfinex-derivatives","BTCF0:USTF0",1737038211358,0.3608,99091.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038211359,0.050476,99082.0,99081.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737038211769,0.3608,99091.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038211970,0.3608,99091.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038212166,0.3608,99073.0,99052.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737038212369,0.050486,99062.0,99061.0,0.24079043]
["bitfinex-derivatives","BTCF0:USTF0",1737038213665,0.3608,99065.0,99052.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737038213863,0.3608,99065.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038214072,0.050489,99056.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038214367,0.3608,99065.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038214576,0.3608,99076.0,99066.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1737038214772,0.050482,99069.0,99063.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737038214964,0.050484,99065.0,99063.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737038215168,0.3608,99076.0,99056.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737038215775,0.050486,99061.0,99056.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737038216079,0.3608,99076.0,99056.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737038216080,0.050488,99058.0,99056.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737038216265,0.3608,99076.0,99058.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737038216673,0.050485,99063.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038216968,0.23465121,99070.0,99056.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737038217172,0.050482,99069.0,99056.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737038217368,0.050486,99062.0,99056.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737038217678,0.050486,99061.0,99056.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737038218461,0.3608,99076.0,99056.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737038218666,0.3608,99076.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038218667,0.050491,99051.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038219166,0.050488,99057.0,99053.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737038219367,0.050491,99052.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038219569,0.050487,99059.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038219871,0.050487,99060.0,99056.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737038220264,0.050488,99058.0,99056.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737038220468,0.050488,99058.0,99052.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737038220666,0.3608,99065.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038220980,0.05049,99054.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038221365,0.050496,99041.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038221563,0.050498,99037.0,99036.0,0.00151461]
["bitfinex-derivatives","BTCF0:USTF0",1737038224191,0.050498,99037.0,99036.0,0.05201361]
["bitfinex-derivatives","BTCF0:USTF0",1737038224569,0.050498,99037.0,99036.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737038224770,0.23465121,99050.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038224975,0.0505,99033.0,99032.0,0.411301]
["bitfinex-derivatives","BTCF0:USTF0",1737038225470,0.0505,99033.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038225668,0.0505,99033.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038225669,0.050497,99040.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038225877,0.050503,99029.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038226277,0.050505,99024.0,99023.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737038226474,0.050509,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038226669,0.050509,99016.0,99015.0,0.24079043]
["bitfinex-derivatives","BTCF0:USTF0",1737038226875,0.050511,99013.0,99002.0,0.24079043]
["bitfinex-derivatives","BTCF0:USTF0",1737038227975,0.050516,99003.0,99002.0,0.24079043]
["bitfinex-derivatives","BTCF0:USTF0",1737038228287,0.050528,98979.0,98977.0,0.24075636]
["bitfinex-derivatives","BTCF0:USTF0",1737038229274,0.050533,98970.0,98969.0,0.30094546]
["bitfinex-derivatives","BTCF0:USTF0",1737038229477,0.411333,98970.0,98969.0,0.30094546]
["bitfinex-derivatives","BTCF0:USTF0",1737038229879,0.3608,98970.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038230180,0.050544,98948.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038230388,0.050546,98943.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038230570,0.050546,98945.0,98941.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1737038230881,0.3608,98952.0,98948.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737038231094,0.050537,98962.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038231381,0.3608,98976.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038231578,0.050533,98969.0,98961.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737038231777,0.050534,98968.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038232083,0.05053,98975.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038232277,0.050531,98973.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038232677,0.050522,98992.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038232879,0.050522,98992.0,98991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737038233076,0.050529,98978.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038235186,0.050534,98968.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038235386,0.23465121,99000.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038235578,0.050523,98989.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038235784,0.050523,98989.0,98988.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038236185,0.050528,98980.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038237083,0.23465121,98981.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038237283,0.3608,99027.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038237482,0.050517,99001.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038238183,0.050517,99001.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038238384,0.050521,98993.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038238781,0.050527,98982.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038238976,0.050527,98982.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038238977,0.050532,98971.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038240585,0.050539,98958.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038241294,0.050533,98969.0,98961.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737038241586,0.0015163,98978.0,98976.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737038241797,0.0015163,98978.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038242277,0.54348,99019.0,99002.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737038242278,0.050513,99009.0,99002.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737038242479,0.54348,99048.0,99008.0,0.411313]
["bitfinex-derivatives","BTCF0:USTF0",1737038242689,0.21047029,99042.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038242881,0.050496,99041.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038243279,0.23465121,99050.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038243574,0.23465121,99050.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737038243575,0.3608,99035.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038243775,0.05051,99015.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038244382,0.23465121,99027.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038244583,0.05051,99015.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038244980,0.050515,99005.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038245287,0.050523,98989.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038245589,0.050519,98997.0,98989.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737038245791,0.050519,98997.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038247189,0.050512,99011.0,99004.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737038247382,0.23465121,99030.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038247693,0.050514,99008.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038248278,0.050523,98988.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038248788,0.050527,98982.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038249288,0.05053,98975.0,98974.0,0.00151555]
["bitfinex-derivatives","BTCF0:USTF0",1737038250493,0.3608,98994.0,98974.0,0.00151555]
["bitfinex-derivatives","BTCF0:USTF0",1737038250792,0.050523,98989.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038251001,0.23465121,99010.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038251191,0.3608,99014.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038251192,0.050518,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038251587,0.050528,98979.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038251891,0.05053,98976.0,98975.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1737038252091,0.05053,98976.0,98975.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1737038252292,0.050518,98999.0,98976.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1737038252489,0.23465121,99000.0,98975.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1737038252688,0.05053,98976.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038252888,0.050541,98954.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038256290,0.050551,98934.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038258895,0.23465121,98951.0,98938.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1737038259199,0.050544,98948.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038259390,0.050544,98949.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038260301,0.050544,98949.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038260597,0.050551,98934.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038261491,0.050551,98934.0,98924.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1737038261689,0.050551,98934.0,98924.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1737038261893,0.050551,98934.0,98924.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1737038262503,0.050551,98934.0,98903.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737038262504,0.050551,98934.0,98933.0,0.36231616]
["bitfinex-derivatives","BTCF0:USTF0",1737038262892,0.050551,98934.0,98933.0,0.00151616]
["bitfinex-derivatives","BTCF0:USTF0",1737038263097,0.3608,98941.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038263098,0.050556,98924.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038263996,0.3608,98930.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038264200,0.050561,98914.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038264398,0.050561,98914.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038264595,0.050565,98906.0,98892.0,0.36231681]
["bitfinex-derivatives","BTCF0:USTF0",1737038264799,0.050565,98906.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038264800,0.050572,98893.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038265106,0.050578,98882.0,98877.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1737038265410,0.050578,98881.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038267003,0.1339373,98890.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038267207,0.050578,98882.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038267399,0.050574,98889.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038267606,0.050574,98889.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038268903,0.1339373,98900.0,98879.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1737038268904,0.1339373,98900.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038269111,0.050579,98880.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038278409,0.050577,98884.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038278617,0.050579,98880.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038279120,0.1339373,98890.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038279316,0.050574,98889.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038280020,0.10115,98888.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038280226,0.050579,98880.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038280428,0.050579,98880.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038280623,0.050583,98872.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038281521,0.1339373,98890.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038281723,0.1339373,98890.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038281925,0.3608,98897.0,98863.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1737038281926,0.050577,98883.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038282525,0.1339373,98910.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038282722,0.050569,98899.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038283630,0.050566,98906.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038283831,0.050569,98899.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038284119,0.050569,98899.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038284120,0.050575,98887.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038286034,0.050575,98887.0,98886.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038286225,0.050575,98887.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038286226,0.050575,98887.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038286435,0.050579,98879.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038287323,0.1339373,98900.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038287518,0.050575,98887.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038289620,0.050575,98887.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038289822,0.050575,98887.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038290021,0.1339373,98910.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038290022,0.050563,98912.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038290219,0.050567,98902.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038290421,0.050556,98924.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038290626,0.050556,98925.0,98918.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737038290933,0.23841524,98932.0,98906.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1737038290934,0.20861333,98917.0,98916.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1737038291235,0.20861333,98917.0,98916.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1737038291236,0.09121333,98917.0,98916.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1737038291428,0.18031524,98924.0,98923.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1737038291627,0.05055,98937.0,98935.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1737038291823,0.00151681,98944.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038292024,0.050549,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038292235,0.00151681,98944.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038292421,0.1339373,98940.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038292738,0.050551,98935.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038295530,0.00151681,98944.0,98943.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737038295733,0.3608,98971.0,98960.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1737038295924,0.050534,98967.0,98965.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737038296927,0.050535,98965.0,98964.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038297523,0.0385,98983.0,98964.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038297728,0.0389,98989.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038298028,0.050527,98982.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038298528,0.0371,98998.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038298723,0.1,99000.0,98933.0,0.19077522]
["bitfinex-derivatives","BTCF0:USTF0",1737038298724,0.1,99000.0,98999.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737038298923,0.1,99000.0,98999.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1737038299321,0.050503,99029.0,99018.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737038299523,0.29801905,99030.0,98999.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1737038299524,0.29801905,99030.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038299724,0.050498,99039.0,99028.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737038299929,0.050495,99045.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038300122,0.0371,99054.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038300326,0.050496,99043.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038300535,0.1339373,99050.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038300936,0.1339373,99050.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038300937,0.050497,99040.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038301230,0.050497,99040.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038301231,0.050512,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038302039,0.3608,99017.0,99003.0,0.00151509]
["bitfinex-derivatives","BTCF0:USTF0",1737038302233,0.050515,99004.0,99003.0,0.00151509]
["bitfinex-derivatives","BTCF0:USTF0",1737038305739,0.050523,98989.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038305934,0.3608,99009.0,98988.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038306139,0.05052,98996.0,98989.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737038306842,0.05052,98995.0,98989.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737038307029,0.050516,99002.0,98988.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038307227,0.3608,99009.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038307438,0.4388,99019.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038307636,0.050514,99007.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038307844,0.050511,99013.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038308043,0.078,99019.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038308238,0.050514,99008.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038309041,0.1339373,99040.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038309232,0.0751,99048.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038309532,0.05202053,99024.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038310141,0.050515,99006.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038310934,0.050517,99000.0,98998.0,0.35184012]
["bitfinex-derivatives","BTCF0:USTF0",1737038311136,0.00151553,99024.0,98998.0,0.35184012]
["bitfinex-derivatives","BTCF0:USTF0",1737038311339,0.050509,99017.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038311731,0.00151553,99024.0,99018.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737038311931,0.0505,99035.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038312144,0.0505,99035.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038312331,0.08522053,99048.0,99022.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737038312533,0.4947373,99040.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038312740,0.050503,99029.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737038312938,0.050493,99047.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038313243,0.050502,99030.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038313947,0.050508,99020.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038314144,0.050512,99011.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038314538,0.050512,99011.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038314539,0.050515,99004.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038314843,0.0386,99010.0,98997.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737038315054,0.089113,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038315934,0.089113,99010.0,99009.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038317247,0.050518,98998.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038317543,0.050524,98988.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038318935,0.3608,99004.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038319141,0.050519,98997.0,98993.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737038319443,0.0394,99009.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038319635,0.050516,99004.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038319839,0.0386,99010.0,98999.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737038320243,0.050516,99003.0,98999.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737038320449,0.050519,98997.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038320845,0.3608,98996.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038321048,0.050524,98987.0,98967.0,0.00151565]
["bitfinex-derivatives","BTCF0:USTF0",1737038321348,0.411334,98969.0,98967.0,0.00151565]
["bitfinex-derivatives","BTCF0:USTF0",1737038321552,0.411334,98969.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038321553,0.0367,98968.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737038321849,0.050549,98938.0,98937.0,0.18057293]
["bitfinex-derivatives","BTCF0:USTF0",1737038323449,0.05055,98936.0,98933.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737038323648,0.050551,98935.0,98933.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737038324042,0.050541,98954.0,98952.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737038324751,0.0375,98956.0,98944.0,0.1339373]
["bitfinex-derivatives","BTCF0:USTF0",1737038324957,0.0375,98956.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038325257,0.050549,98938.0,98933.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1737038325446,0.050548,98940.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038325648,0.050549,98939.0,98938.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1737038326054,0.050546,98945.0,98943.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737038326251,0.050542,98951.0,98938.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1737038326555,0.050539,98957.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038326755,0.050543,98950.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038326950,0.050544,98948.0,98947.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737038327646,0.050545,98946.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038328955,0.050537,98963.0,98954.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1737038329251,0.05054,98957.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038329845,0.050542,98952.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737038330263,0.050542,98952.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038330264,0.050534,98967.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038330447,0.0367,98968.0,98948.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737038330651,0.050536,98963.0,98947.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737038330843,0.050536,98965.0,98947.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737038331351,0.050541,98953.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038331552,0.050534,98967.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038331761,0.05054,98955.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038331950,0.050541,98954.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038332152,0.050538,98960.0,98942.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1737038332354,0.1339373,98962.0,98944.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737038332553,0.050545,98945.0,98944.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737038332750,0.050548,98941.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038333057,0.3608,98966.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038333363,0.1339373,98960.0,98940.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1737038333568,0.050547,98942.0,98940.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1737038335069,0.050547,98942.0,98941.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1737038335359,0.3608,98952.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038335558,0.050553,98930.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038336268,0.050551,98935.0,98934.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737038337057,0.0394,98949.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038337362,0.050551,98935.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038337554,0.050553,98930.0,98929.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1737038338750,0.0394,98949.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038338950,0.089943,98949.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038339153,0.050543,98949.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038339350,0.050538,98961.0,98960.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737038339567,0.050538,98961.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038340161,0.050538,98961.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038340460,0.050539,98958.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038341067,0.050539,98958.0,98957.0,0.392339]
["bitfinex-derivatives","BTCF0:USTF0",1737038341275,0.0363,98966.0,98957.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038341562,0.0388,98981.0,98980.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737038341754,0.0363,98992.0,98981.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737038341958,0.050527,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038342158,0.050525,98986.0,98981.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737038342357,0.05204312,98982.0,98981.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737038342966,0.00151612,98982.0,98981.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737038343166,0.050515,99004.0,98980.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1737038343471,0.050513,99009.0,99008.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737038343661,0.050515,99005.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038343964,0.050513,99010.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038344171,0.050513,99010.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038344172,0.05052,98994.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038344864,0.050507,99020.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038345165,0.050513,99008.0,99006.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737038345460,0.050513,99008.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038345866,0.050513,99008.0,99007.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038346264,0.050513,99008.0,99007.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1737038346572,0.050517,99000.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737038347255,0.05052,98995.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038347456,0.1339373,99010.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038347662,0.050516,99003.0,98999.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737038347857,0.050513,99010.0,99007.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737038348160,0.3608,99046.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737038348359,0.050503,99029.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038348565,0.1339373,99050.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038348566,0.050499,99036.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038348964,0.050501,99033.0,99028.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737038349160,0.050501,99032.0,99028.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737038349564,0.4947373,99040.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038349769,0.050504,99027.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038350958,0.050504,99027.0,99025.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038351767,0.01025861,99038.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038351768,0.3608,99032.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038351969,0.050513,99010.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038352370,0.050509,99016.0,99012.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737038352572,0.0783,99019.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038352760,0.050512,99010.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038354673,0.05051,99016.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038354861,0.3608,99032.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038355065,0.3608,99032.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038355366,0.050507,99022.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038355868,0.050504,99027.0,99025.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737038356671,0.050506,99023.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737038356876,0.050506,99023.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038357173,0.050508,99018.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038357469,0.050508,99018.0,98980.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1737038357470,0.050516,99003.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038357662,0.1339373,99020.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038357864,0.050516,99004.0,99003.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737038358062,0.050513,99010.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038358270,0.3608,99023.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038358477,0.00804854,99024.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038358783,0.4417,99042.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038358784,0.05051,99015.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038358964,0.05051,99014.0,99012.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737038359161,0.04722739,99039.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038359162,0.050514,99007.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038359368,0.050524,98988.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038361979,0.3608,99002.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038361980,0.0403,99006.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038362169,0.3608,99012.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038362477,0.050507,99021.0,99009.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737038362668,0.050508,99019.0,99009.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737038362871,0.050506,99023.0,99009.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737038363176,0.050508,99019.0,99009.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737038363479,0.3608,99029.0,99009.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737038363772,0.0520277,99011.0,99009.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737038364274,0.050513,99008.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038364471,0.0015157,99011.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038364666,0.050518,98998.0,98997.0,0.411319]
["bitfinex-derivatives","BTCF0:USTF0",1737038364866,0.050518,98998.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038364867,0.050521,98992.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737038365066,0.050523,98989.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038365368,0.050524,98988.0,98984.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737038366272,0.050524,98988.0,98986.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737038366580,0.050524,98988.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737038366781,0.050524,98988.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038366974,0.050524,98988.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038367171,0.050521,98992.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737038367670,0.050523,98989.0,98988.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737038367874,0.0417,99003.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038368070,0.050524,98988.0,98987.0,0.05203921]
["bitfinex-derivatives","BTCF0:USTF0",1737038369077,0.050517,99002.0,99001.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737038369273,0.3608,99013.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038369471,0.20779907,99025.0,99010.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737038369877,0.20779907,99025.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737038370072,0.050495,99044.0,99043.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737038370271,0.05049,99054.0,99046.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737038370479,0.050495,99044.0,99042.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737038370679,0.21186171,99055.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038370874,0.050496,99043.0,99041.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038371773,0.3608,99042.0,99024.0,0.59319793]
["bitfinex-derivatives","BTCF0:USTF0",1737038371979,0.1339373,99040.0,99026.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737038372175,0.1339373,99040.0,99024.0,0.54137293]
["bitfinex-derivatives","BTCF0:USTF0",1737038372176,0.1339373,99040.0,99024.0,0.54277293]
["bitfinex-derivatives","BTCF0:USTF0",1737038372381,0.050504,99026.0,99024.0,0.18057293]
["bitfinex-derivatives","BTCF0:USTF0",1737038372888,0.050508,99018.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038373071,0.050508,99018.0,99012.0,0.23108393]
["bitfinex-derivatives","BTCF0:USTF0",1737038373072,0.3608,99023.0,99012.0,0.18057293]
["bitfinex-derivatives","BTCF0:USTF0",1737038373273,0.05051,99015.0,99013.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737038373475,0.050511,99013.0,99012.0,0.18057293]
["bitfinex-derivatives","BTCF0:USTF0",1737038373681,0.411311,99013.0,99012.0,0.18057293]
["bitfinex-derivatives","BTCF0:USTF0",1737038374171,0.050515,99004.0,99001.0,0.18057293]
["bitfinex-derivatives","BTCF0:USTF0",1737038374374,0.3608,99013.0,99001.0,0.18057293]
["bitfinex-derivatives","BTCF0:USTF0",1737038374375,0.050516,99003.0,99001.0,0.18057293]
["bitfinex-derivatives","BTCF0:USTF0",1737038375485,0.050517,99001.0,98989.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737038375679,0.1339373,99010.0,98987.0,0.00151521]
["bitfinex-derivatives","BTCF0:USTF0",1737038375877,0.3608,99002.0,98987.0,0.00151521]
["bitfinex-derivatives","BTCF0:USTF0",1737038376181,0.050523,98988.0,98987.0,0.00151521]
["bitfinex-derivatives","BTCF0:USTF0",1737038376387,0.0404,99001.0,98987.0,0.00151521]
["bitfinex-derivatives","BTCF0:USTF0",1737038376580,0.050507,99020.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038376581,0.050519,98997.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038376780,0.05052,98996.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038377181,0.36897189,99013.0,98993.0,0.411321]
["bitfinex-derivatives","BTCF0:USTF0",1737038377391,0.3608,99005.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737038377578,0.3608,99005.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038377782,0.3608,99005.0,98985.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737038377783,0.05052,98994.0,98985.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737038377987,0.050523,98989.0,98984.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737038378186,0.050525,98986.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737038378393,0.050525,98985.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737038378686,0.050527,98981.0,98976.0,0.18057293]
["bitfinex-derivatives","BTCF0:USTF0",1737038378891,0.050527,98981.0,98980.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1737038379091,0.05053,98975.0,98973.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1737038379594,0.05053,98975.0,98974.0,0.411331]
["bitfinex-derivatives","BTCF0:USTF0",1737038379793,0.05053,98975.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038380091,0.05053,98975.0,98973.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1737038380285,0.41133,98975.0,98973.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1737038381191,0.41133,98975.0,98957.0,0.23111193]
["bitfinex-derivatives","BTCF0:USTF0",1737038381192,0.3608,98975.0,98957.0,0.18057293]
["bitfinex-derivatives","BTCF0:USTF0",1737038381382,0.050538,98961.0,98957.0,0.18057293]
["bitfinex-derivatives","BTCF0:USTF0",1737038381887,0.050538,98961.0,98953.0,0.60375534]
["bitfinex-derivatives","BTCF0:USTF0",1737038381888,0.050538,98961.0,98958.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737038382188,0.050538,98960.0,98958.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1737038382904,0.050528,98979.0,98958.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737038383189,0.050528,98979.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038383190,0.3608,98994.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038383392,0.050524,98987.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038383687,0.050528,98979.0,98978.0,0.411328]
["bitfinex-derivatives","BTCF0:USTF0",1737038383990,0.050528,98979.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038384187,0.050528,98979.0,98966.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737038384188,0.1339373,98990.0,98971.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1737038384492,0.1339373,98981.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038384691,0.050527,98981.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038384890,0.050533,98969.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038385095,0.050533,98969.0,98967.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737038385387,0.050534,98968.0,98961.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737038385592,0.050534,98968.0,98966.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737038385791,0.3608,98982.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038385990,0.0383,98988.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038386182,0.3608,99002.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038386183,0.050525,98986.0,98984.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737038386385,0.3608,99002.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038386692,0.3608,98986.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038386882,0.3608,98986.0,98972.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737038387083,0.3608,98986.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038387084,0.3608,98986.0,98966.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737038387283,0.050532,98971.0,98966.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737038387582,0.050533,98969.0,98966.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1737038388097,0.050535,98965.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038390692,0.050539,98957.0,98956.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737038392104,0.3608,98966.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038392305,0.1339373,98960.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038392508,0.050545,98946.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038396211,0.050542,98952.0,98950.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1737038396710,0.050545,98946.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038397112,0.050546,98943.0,98942.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1737038397316,0.050549,98938.0,98937.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1737038397910,0.3608,98957.0,98944.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737038398117,0.3608,98957.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038398118,0.050544,98947.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038398414,0.050544,98947.0,98946.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1737038400009,0.050542,98952.0,98947.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1737038400209,0.050542,98952.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737038400522,0.050539,98958.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038400711,0.050539,98959.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038401015,0.050533,98969.0,98968.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737038401224,0.0448,98995.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038401405,0.0448,98995.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737038401406,0.050521,98995.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737038402824,0.050523,98990.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038403117,0.05916669,99008.0,98995.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737038403310,0.00865269,99008.0,98995.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737038403621,0.0453,99020.0,98995.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737038403622,0.3608,99023.0,98995.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737038403814,0.3608,99023.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038404123,0.050511,99013.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038404424,0.050511,99015.0,99014.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737038404813,0.050511,99013.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038405207,0.050511,99013.0,99002.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737038405518,0.050514,99007.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038405825,0.05051,99015.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038406120,0.3608,99041.0,99026.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737038406317,0.050501,99033.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737038406511,0.4947373,99040.0,99030.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737038406818,0.050502,99030.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038407321,0.00835687,99039.0,99021.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737038407619,0.1339373,99050.0,99032.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737038407821,0.050499,99036.0,99033.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737038408206,0.050499,99036.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737038408410,0.1339373,99050.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038408612,0.050501,99033.0,99029.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737038408808,0.3608,99043.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038409011,0.050498,99038.0,99033.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737038409219,0.050498,99038.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737038409416,0.00830232,99049.0,99028.0,0.4947373]
["bitfinex-derivatives","BTCF0:USTF0",1737038409621,0.0456,99045.0,99043.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737038409920,0.050491,99052.0,99043.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737038410117,0.05898912,99059.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038410317,0.3608,99043.0,99023.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737038410521,0.3608,99035.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038410711,0.0505,99034.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038410915,0.050507,99021.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038411111,0.3608,99027.0,99012.0,0.18057293]
["bitfinex-derivatives","BTCF0:USTF0",1737038411308,0.050506,99023.0,99012.0,0.18057293]
["bitfinex-derivatives","BTCF0:USTF0",1737038411517,0.050501,99032.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737038411718,0.0432,99033.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038411915,0.0432,99033.0,99023.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737038412325,0.050501,99032.0,99023.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737038412515,0.0432,99033.0,99031.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737038412709,0.050498,99039.0,99036.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737038412927,0.050498,99039.0,99038.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737038413223,0.3608,99056.0,99030.0,0.4947373]
["bitfinex-derivatives","BTCF0:USTF0",1737038413224,0.0082634,99050.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737038413524,0.050498,99038.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737038413730,0.050498,99038.0,99036.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737038414315,0.1422007,99050.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038414513,0.1422007,99050.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737038415032,0.050499,99037.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737038415228,0.050499,99036.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737038415813,0.050501,99032.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038416228,0.050505,99026.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038416526,0.1339373,99030.0,99015.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737038416830,0.3608,99038.0,99004.0,0.00151504]
["bitfinex-derivatives","BTCF0:USTF0",1737038416831,0.050504,99026.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038417019,0.0426,99029.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038417225,0.050502,99030.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038417226,0.050496,99043.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038417527,0.00868261,99046.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737038417528,0.050497,99041.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737038417730,0.050498,99038.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038418233,0.3608,99041.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038418433,0.050506,99023.0,99021.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737038419527,0.3608,99040.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038419731,0.3608,99040.0,99022.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737038419732,0.050507,99023.0,99022.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737038419931,0.050498,99039.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038420135,0.0505,99034.0,99032.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737038420322,0.3608,99040.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038420524,0.050505,99025.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038420726,0.050505,99025.0,99024.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1737038420926,0.050505,99025.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038421121,0.050499,99037.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737038421122,0.050507,99020.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737038422038,0.00871426,99030.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038422334,0.050504,99027.0,99026.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737038422533,0.0442,99036.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038422734,0.050509,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038423129,0.05051,99015.0,99006.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737038423324,0.05051,99014.0,99012.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737038423631,0.05051,99014.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038423632,0.05051,99015.0,99013.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737038423836,0.3608,99032.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038424036,0.050508,99018.0,99017.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737038424332,0.050512,99011.0,99010.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1737038424634,0.050515,99005.0,99003.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1737038424934,0.050515,99005.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038425431,0.3608,99030.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038425635,0.3608,99030.0,99028.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737038425934,0.0505,99035.0,99023.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737038426136,0.0423,99049.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038426326,0.050488,99058.0,99043.0,0.411295]
["bitfinex-derivatives","BTCF0:USTF0",1737038426531,0.05932619,99063.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737038426725,0.050485,99064.0,99061.0,0.411286]
["bitfinex-derivatives","BTCF0:USTF0",1737038427037,0.0423,99068.0,99058.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737038427226,0.0423,99068.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038427227,0.050488,99058.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038427427,0.050496,99043.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038427728,0.05049,99054.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038427729,0.05049,99054.0,99037.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737038427926,0.05049,99054.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038427927,0.3608,99059.0,99040.0,0.1339373]
["bitfinex-derivatives","BTCF0:USTF0",1737038428129,0.050479,99076.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038428433,0.050488,99058.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038428627,0.050491,99053.0,99050.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1737038428829,0.050489,99056.0,99053.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737038429030,0.05049,99054.0,99053.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1737038429433,0.050492,99049.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038429632,0.050492,99049.0,99048.0,0.411293]
["bitfinex-derivatives","BTCF0:USTF0",1737038429831,0.050492,99049.0,99048.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737038430227,0.3608,99049.0,99026.0,0.24163534]
["bitfinex-derivatives","BTCF0:USTF0",1737038430532,0.050501,99031.0,99026.0,0.24163534]
["bitfinex-derivatives","BTCF0:USTF0",1737038431035,0.050501,99031.0,99030.0,0.16157293]
["bitfinex-derivatives","BTCF0:USTF0",1737038431229,0.411301,99031.0,99026.0,0.24163534]
["bitfinex-derivatives","BTCF0:USTF0",1737038431435,0.050513,99009.0,99006.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737038431629,0.3608,99027.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038431833,0.3608,99027.0,99015.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737038432031,0.050508,99019.0,99015.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737038432348,0.050508,99019.0,99018.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737038432648,0.050507,99020.0,99017.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737038432936,0.0457,99039.0,99019.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737038433147,0.0015152,99051.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038433530,0.050493,99048.0,99046.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737038433732,0.0015152,99051.0,99050.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737038434142,0.0015152,99051.0,99008.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1737038434435,0.0015152,99051.0,99013.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737038434436,0.3608,99028.0,99013.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737038434937,0.3608,99028.0,99012.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1737038435147,0.050506,99022.0,99021.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737038435340,0.050503,99028.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038435641,0.050498,99039.0,99023.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737038435831,0.050498,99038.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038436143,0.050506,99027.0,99026.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737038436837,0.050507,99022.0,99021.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737038437342,0.050507,99023.0,99022.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1737038437541,0.050507,99021.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038437847,0.050507,99021.0,99020.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1737038438144,0.050507,99021.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737038438644,0.050509,99017.0,99016.0,0.411309]
["bitfinex-derivatives","BTCF0:USTF0",1737038438839,0.050509,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038439545,0.050509,99017.0,99016.0,0.411309]
["bitfinex-derivatives","BTCF0:USTF0",1737038440141,0.3608,99021.0,99012.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1737038440349,0.3608,99021.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038440550,0.050513,99009.0,99008.0,0.411313]
["bitfinex-derivatives","BTCF0:USTF0",1737038442946,0.050508,99019.0,99018.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737038443149,0.050508,99019.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038443150,0.00893144,99026.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038443349,0.050513,99009.0,99008.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737038444153,0.0446,99024.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038444450,0.050512,99013.0,99012.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737038446046,0.0446,99024.0,99012.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737038446253,0.050507,99021.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1737038446447,0.0443,99028.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038446655,0.050514,99010.0,99009.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737038447855,0.3608,99016.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038448062,0.3608,99016.0,98995.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1737038448063,0.050515,99005.0,98995.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1737038448249,0.3608,99008.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038448448,0.050526,98983.0,98982.0,0.30095488]
["bitfinex-derivatives","BTCF0:USTF0",1737038449146,0.050526,98983.0,98982.0,0.35148188]
["bitfinex-derivatives","BTCF0:USTF0",1737038449466,0.050526,98983.0,98982.0,0.30095488]
["bitfinex-derivatives","BTCF0:USTF0",1737038449863,0.0916,98989.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737038450059,0.3608,98998.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038450361,0.050517,99000.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737038450561,0.050518,98999.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737038450856,0.1339373,99010.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038451055,0.050518,98999.0,98997.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737038451251,0.050518,98999.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737038452259,0.050518,98999.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038452260,0.19340155,99010.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737038452460,0.1339373,99002.0,98996.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737038452758,0.050519,98997.0,98996.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737038454555,0.3608,98998.0,98991.0,0.411322]
["bitfinex-derivatives","BTCF0:USTF0",1737038454758,0.050521,98993.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038454951,0.050521,98993.0,98989.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737038455152,0.050522,98992.0,98990.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737038455753,0.050522,98992.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038455754,0.3608,98998.0,98984.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737038456050,0.05053,98975.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038456367,0.050537,98961.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038457653,0.3608,98967.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038457855,0.05053,98976.0,98972.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737038458057,0.05053,98976.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038458661,0.05053,98976.0,98974.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1737038458857,0.3608,98987.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038459058,0.05053,98976.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038459260,0.050531,98974.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038460862,0.050533,98969.0,98964.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737038461058,0.050533,98969.0,98950.0,0.4947373]
["bitfinex-derivatives","BTCF0:USTF0",1737038461059,0.050538,98960.0,98956.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1737038461459,0.3608,98977.0,98950.0,0.4947373]
["bitfinex-derivatives","BTCF0:USTF0",1737038461660,0.3608,98977.0,98964.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1737038461957,0.050526,98984.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038462165,0.0461,98988.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038462564,0.050524,98988.0,98986.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737038462757,0.3608,98998.0,98978.0,0.1339373]
["bitfinex-derivatives","BTCF0:USTF0",1737038462956,0.3608,98998.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038462957,0.00151576,99012.0,99008.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737038463159,0.00151576,99012.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038463574,0.00151576,99012.0,98992.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1737038463575,0.050516,99003.0,99001.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1737038463764,0.050515,99006.0,98999.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737038463959,0.50783999,99010.0,98992.0,0.095121]
["bitfinex-derivatives","BTCF0:USTF0",1737038464161,0.3608,98998.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038464359,0.3608,98998.0,98973.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1737038464664,0.3608,98998.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038464665,0.14703999,98983.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038464868,0.3608,98989.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038465169,0.050531,98975.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038465373,0.050524,98988.0,98986.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1737038465672,0.050524,98988.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038465673,0.05052,98995.0,98993.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737038466064,0.0456,99007.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038466373,0.0456,99007.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038466773,0.050519,98997.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038466967,0.050519,98997.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038467271,0.050525,98984.0,98982.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1737038467471,0.14703999,98997.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038467671,0.050529,98977.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038468570,0.050525,98986.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038468776,0.3608,98991.0,98976.0,0.14703999]
["bitfinex-derivatives","BTCF0:USTF0",1737038469079,0.3608,99015.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737038469272,0.3608,99005.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038469577,0.3608,99015.0,98977.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1737038469578,0.14703999,99010.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1737038469882,0.3608,98996.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038470074,0.050528,98980.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038470265,0.050531,98975.0,98969.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737038470575,0.3608,98987.0,98962.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737038470576,0.050533,98969.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038470775,0.3608,98978.0,98960.0,0.30095488]
["bitfinex-derivatives","BTCF0:USTF0",1737038470979,0.050537,98961.0,98960.0,0.30095488]
["bitfinex-derivatives","BTCF0:USTF0",1737038471274,0.050537,98961.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038471878,0.050537,98961.0,98957.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1737038472266,0.3608,98970.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038472467,0.050537,98962.0,98959.0,0.05205375]
["bitfinex-derivatives","BTCF0:USTF0",1737038472669,0.050533,98969.0,98959.0,0.05205375]
["bitfinex-derivatives","BTCF0:USTF0",1737038472868,0.3608,98970.0,98959.0,0.05205375]
["bitfinex-derivatives","BTCF0:USTF0",1737038472869,0.050537,98962.0,98959.0,0.05205375]
["bitfinex-derivatives","BTCF0:USTF0",1737038473177,0.050537,98962.0,98959.0,0.00151575]
["bitfinex-derivatives","BTCF0:USTF0",1737038473471,0.3608,98970.0,98966.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1737038473672,0.050533,98970.0,98968.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1737038473880,0.050533,98970.0,98968.0,0.411333]
["bitfinex-derivatives","BTCF0:USTF0",1737038474672,0.0454,98977.0,98962.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737038474973,0.50783999,98972.0,98959.0,0.00151575]
["bitfinex-derivatives","BTCF0:USTF0",1737038475179,0.050538,98961.0,98959.0,0.00151575]
["bitfinex-derivatives","BTCF0:USTF0",1737038476379,0.050538,98961.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038476380,0.3608,98964.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038476678,0.050548,98940.0,98938.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1737038478776,0.050548,98940.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038479275,0.050548,98940.0,98938.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1737038479475,0.050548,98940.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038480070,0.3608,98955.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038480276,0.050548,98939.0,98938.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1737038481165,0.3608,98939.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038481370,0.050559,98919.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038482779,0.050559,98919.0,98916.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1737038483979,0.050559,98919.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038484175,0.050559,98919.0,98907.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1737038484379,0.050559,98919.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038485876,0.050559,98919.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038486177,0.050559,98919.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038486379,0.050559,98919.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038486585,0.050559,98919.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038486982,0.050559,98919.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038488586,0.050559,98919.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038488976,0.050568,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038489386,0.146468,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038489985,0.146468,98901.0,98875.0,0.458301]
["bitfinex-derivatives","BTCF0:USTF0",1737038489986,0.0959,98901.0,98875.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1737038490288,0.05058,98878.0,98876.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1737038490796,0.050581,98877.0,98875.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1737038492506,0.050581,98877.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038492903,0.050581,98877.0,98867.0,0.00151713]
["bitfinex-derivatives","BTCF0:USTF0",1737038492904,0.3608,98882.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038493112,0.14703999,98873.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038493606,0.14703999,98873.0,98848.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1737038493812,0.05059,98859.0,98848.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1737038494111,0.05059,98859.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038494507,0.050591,98857.0,98848.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1737038494707,0.14703999,98860.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038495112,0.050589,98859.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038495301,0.050594,98851.0,98833.0,0.015671]
["bitfinex-derivatives","BTCF0:USTF0",1737038495503,0.050598,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038496009,0.3608,98852.0,98832.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1737038496208,0.0506,98838.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038496409,0.050603,98833.0,98832.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1737038496613,0.14703999,98842.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038496913,0.050603,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038497209,0.050598,98843.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038497413,0.050598,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038498207,0.050593,98852.0,98843.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1737038498413,0.0467,98866.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038499014,0.14703999,98890.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038499215,0.3608,98892.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038499405,0.3608,98892.0,98874.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1737038499605,0.14703999,98890.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038499809,0.050577,98883.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038500117,0.050578,98881.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038500805,0.050575,98887.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038501210,0.050571,98896.0,98881.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737038501415,0.050571,98896.0,98882.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1737038501707,0.050571,98896.0,98880.0,0.50783999]
["bitfinex-derivatives","BTCF0:USTF0",1737038501708,0.3608,98898.0,98889.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1737038502223,0.00151738,98900.0,98889.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1737038502624,0.3608,98890.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038502832,0.050579,98880.0,98868.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737038503021,0.050579,98880.0,98870.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1737038503220,0.050579,98880.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038503422,0.050574,98889.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038503636,0.3608,98892.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038504326,0.050575,98887.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038504730,0.14703999,98890.0,98875.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1737038504927,0.050579,98879.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038505231,0.050579,98879.0,98868.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1737038505420,0.050582,98874.0,98868.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1737038505928,0.050582,98874.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038506830,0.3608,98880.0,98858.0,0.45656]
["bitfinex-derivatives","BTCF0:USTF0",1737038507015,0.50783999,98880.0,98858.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1737038507220,0.050587,98864.0,98859.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1737038507930,0.050582,98874.0,98869.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737038508122,0.050582,98874.0,98858.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1737038508123,0.050582,98874.0,98871.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1737038508325,0.009567,98893.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038508622,0.009567,98893.0,98878.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1737038508623,0.050577,98883.0,98878.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1737038508828,0.050578,98881.0,98878.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1737038509128,0.14703999,98890.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038509321,0.3608,98878.0,98872.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1737038509517,0.05058,98879.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038509833,0.05058,98879.0,98876.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1737038510216,0.050576,98885.0,98878.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1737038510525,0.050576,98885.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038510526,0.050584,98870.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038510825,0.050584,98870.0,98863.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737038510826,0.050589,98860.0,98858.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737038511729,0.050591,98855.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038512321,0.050595,98847.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038512517,0.0506,98839.0,98834.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1737038512722,0.0506,98839.0,98830.0,0.24029571]
["bitfinex-derivatives","BTCF0:USTF0",1737038512924,0.0506,98839.0,98838.0,0.36231758]
["bitfinex-derivatives","BTCF0:USTF0",1737038513730,0.0506,98839.0,98838.0,0.00151758]
["bitfinex-derivatives","BTCF0:USTF0",1737038516823,0.3608,98841.0,98814.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1737038517028,0.3608,98832.0,98814.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1737038517219,0.050607,98826.0,98814.0,0.144512]
["bitfinex-derivatives","BTCF0:USTF0",1737038517429,0.050607,98826.0,98819.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1737038518229,0.14703999,98830.0,98814.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1737038518433,0.05061,98820.0,98814.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1737038518734,0.050611,98817.0,98814.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1737038519034,0.050612,98816.0,98814.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1737038519232,0.3608,98822.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038519233,0.050619,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038520332,0.00151873,98821.0,98819.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737038520525,0.00151873,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038520926,0.00151873,98821.0,98819.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737038521236,0.050616,98808.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038521433,0.050619,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038523329,0.3608,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038523730,0.050617,98806.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038524130,0.3608,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038524131,0.050618,98804.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038524535,0.050618,98803.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038524729,0.3608,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038525038,0.050619,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038530237,0.3608,98807.0,98806.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737038530427,0.3608,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038530626,0.050619,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038531130,0.3608,98807.0,98803.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737038531326,0.3608,98807.0,98806.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737038531930,0.3608,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038532133,0.050619,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038533738,0.411419,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038535833,0.411419,98802.0,98800.0,0.150619]
["bitfinex-derivatives","BTCF0:USTF0",1737038536137,0.3608,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038536327,0.3608,98812.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038536527,0.050614,98811.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038536732,0.050615,98810.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038536935,0.3608,98812.0,98801.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1737038537136,0.050618,98803.0,98801.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1737038537534,0.050619,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038537934,0.050619,98801.0,98800.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1737038538133,0.3608,98812.0,98802.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737038538337,0.3608,98812.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038538535,0.411413,98812.0,98810.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1737038539235,0.050613,98812.0,98810.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1737038539441,0.050616,98808.0,98803.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737038539637,0.3608,98819.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038540143,0.3608,98810.0,98805.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737038540350,0.050617,98806.0,98805.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737038540542,0.050614,98812.0,98811.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1737038540845,0.3608,98819.0,98806.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737038541048,0.050615,98809.0,98806.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737038541250,0.050616,98808.0,98806.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737038541436,0.3608,98819.0,98801.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737038541638,0.050619,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038542040,0.050619,98802.0,98800.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1737038542237,0.050616,98808.0,98807.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737038542445,0.3608,98809.0,98792.0,0.14703999]
["bitfinex-derivatives","BTCF0:USTF0",1737038542644,0.3608,98793.0,98792.0,0.19766399]
["bitfinex-derivatives","BTCF0:USTF0",1737038543142,0.3608,98793.0,98792.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737038543839,0.3608,98793.0,98792.0,0.09177761]
["bitfinex-derivatives","BTCF0:USTF0",1737038545845,0.3608,98793.0,98792.0,0.0759493]
["bitfinex-derivatives","BTCF0:USTF0",1737038546048,0.3608,98793.0,98792.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737038546652,0.3608,98809.0,98807.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737038547753,0.3608,98809.0,98790.0,0.14703999]
["bitfinex-derivatives","BTCF0:USTF0",1737038547944,0.3608,98809.0,98786.0,0.00151839]
["bitfinex-derivatives","BTCF0:USTF0",1737038547945,0.3608,98799.0,98786.0,0.00151839]
["bitfinex-derivatives","BTCF0:USTF0",1737038548144,0.050624,98792.0,98791.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737038548541,0.3608,98807.0,98793.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1737038548745,0.3608,98807.0,98805.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737038549648,0.3608,98807.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038549844,0.3608,98794.0,98793.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1737038550253,0.050617,98806.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038550452,0.3608,98807.0,98806.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737038551350,0.3608,98807.0,98800.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737038551550,0.050619,98802.0,98800.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737038551746,0.3608,98807.0,98786.0,0.00151839]
["bitfinex-derivatives","BTCF0:USTF0",1737038551945,0.050622,98796.0,98794.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737038552359,0.050619,98802.0,98801.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1737038552559,0.050622,98797.0,98789.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1737038552760,0.050622,98797.0,98795.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737038552950,0.050618,98804.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038553255,0.37036378,98807.0,98794.0,0.09843063]
["bitfinex-derivatives","BTCF0:USTF0",1737038553256,0.3608,98807.0,98794.0,0.09843063]
["bitfinex-derivatives","BTCF0:USTF0",1737038553558,0.3608,98807.0,98806.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737038554146,0.50024422,98807.0,98794.0,0.09843063]
["bitfinex-derivatives","BTCF0:USTF0",1737038554559,0.50024422,98807.0,98806.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737038555348,0.3608,98807.0,98806.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737038555859,0.411416,98807.0,98806.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737038556056,0.050619,98801.0,98799.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737038557463,0.050619,98801.0,98781.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1737038557464,0.13939331,98800.0,98781.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1737038557669,0.050622,98795.0,98792.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1737038558159,0.13939331,98800.0,98793.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1737038558462,0.13939331,98794.0,98790.0,0.09842907]
["bitfinex-derivatives","BTCF0:USTF0",1737038558662,0.13939331,98794.0,98793.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1737038559159,0.21032347,98811.0,98810.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1737038560355,0.3608,98816.0,98810.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1737038560664,0.21032347,98827.0,98810.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1737038560863,0.21032347,98827.0,98825.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1737038561664,0.21032347,98832.0,98831.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1737038562364,0.21032347,98832.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038562665,0.3608,98818.0,98794.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1737038562867,0.3608,98818.0,98812.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737038562868,0.411411,98818.0,98812.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737038563063,0.3608,98818.0,98804.0,0.18199896]
["bitfinex-derivatives","BTCF0:USTF0",1737038563256,0.050612,98816.0,98804.0,0.18199896]
["bitfinex-derivatives","BTCF0:USTF0",1737038563656,0.3608,98818.0,98804.0,0.18199896]
["bitfinex-derivatives","BTCF0:USTF0",1737038563657,0.3608,98809.0,98804.0,0.18199896]
["bitfinex-derivatives","BTCF0:USTF0",1737038564062,0.050617,98805.0,98802.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737038564256,0.3608,98809.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038564561,0.3608,98809.0,98790.0,0.09839093]
["bitfinex-derivatives","BTCF0:USTF0",1737038564562,0.050617,98805.0,98803.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737038564958,0.3608,98809.0,98806.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737038565165,0.3608,98818.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038565362,0.41141,98818.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038565568,0.3608,98818.0,98816.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1737038566067,0.3608,98826.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038566267,0.3608,98816.0,98807.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737038566468,0.3608,98816.0,98800.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1737038566669,0.09839093,98810.0,98800.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1737038566970,0.050617,98806.0,98803.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737038567660,0.3608,98808.0,98796.0,0.09839093]
["bitfinex-derivatives","BTCF0:USTF0",1737038567860,0.3608,98808.0,98806.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737038568259,0.06047566,98827.0,98806.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737038568260,0.21032347,98826.0,98824.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1737038569267,0.3608,98828.0,98827.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737038569464,0.0507,98831.0,98822.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737038569465,0.3608,98830.0,98822.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737038569773,0.050606,98827.0,98820.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737038569972,0.050606,98827.0,98810.0,0.09839093]
["bitfinex-derivatives","BTCF0:USTF0",1737038570265,0.41141,98820.0,98818.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1737038570467,0.050613,98814.0,98806.0,0.18199896]
["bitfinex-derivatives","BTCF0:USTF0",1737038570666,0.3608,98812.0,98806.0,0.18199896]
["bitfinex-derivatives","BTCF0:USTF0",1737038571078,0.050613,98814.0,98806.0,0.18199896]
["bitfinex-derivatives","BTCF0:USTF0",1737038571372,0.050616,98808.0,98806.0,0.18199896]
["bitfinex-derivatives","BTCF0:USTF0",1737038571672,0.0492,98807.0,98794.0,0.18199896]
["bitfinex-derivatives","BTCF0:USTF0",1737038571866,0.0492,98807.0,98802.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737038572062,0.3608,98803.0,98795.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737038572363,0.050622,98796.0,98794.0,0.18199896]
["bitfinex-derivatives","BTCF0:USTF0",1737038572868,0.050622,98796.0,98795.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737038573072,0.462019,98802.0,98801.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1737038573380,0.050623,98794.0,98781.0,0.18199896]
["bitfinex-derivatives","BTCF0:USTF0",1737038573568,0.3608,98793.0,98781.0,0.18199896]
["bitfinex-derivatives","BTCF0:USTF0",1737038573766,0.3608,98793.0,98790.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1737038574069,0.3608,98793.0,98784.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1737038574272,0.3608,98793.0,98769.0,0.18199896]
["bitfinex-derivatives","BTCF0:USTF0",1737038574467,0.3608,98776.0,98775.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737038574672,0.3608,98793.0,98782.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1737038574673,0.411429,98783.0,98782.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1737038575065,0.3608,98783.0,98769.0,0.18199896]
["bitfinex-derivatives","BTCF0:USTF0",1737038575275,0.0515,98782.0,98774.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1737038575468,0.050632,98776.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038575672,0.050632,98776.0,98775.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737038576673,0.0515,98782.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038576873,0.050641,98758.0,98756.0,0.23264096]
["bitfinex-derivatives","BTCF0:USTF0",1737038577172,0.3608,98762.0,98760.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1737038577367,0.3608,98769.0,98767.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1737038578171,0.3608,98769.0,98756.0,0.59344096]
["bitfinex-derivatives","BTCF0:USTF0",1737038578172,0.050631,98779.0,98775.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737038578371,0.0515,98782.0,98781.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1737038578576,0.3608,98783.0,98781.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1737038579174,0.411428,98783.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038579376,0.3608,98774.0,98768.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1737038579576,0.050635,98770.0,98768.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1737038579778,0.050642,98757.0,98756.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1737038580682,0.050642,98757.0,98731.0,0.23119896]
["bitfinex-derivatives","BTCF0:USTF0",1737038580980,0.050642,98757.0,98751.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1737038581183,0.7216,98761.0,98731.0,0.18199896]
["bitfinex-derivatives","BTCF0:USTF0",1737038581372,0.7216,98761.0,98727.0,0.60109571]
["bitfinex-derivatives","BTCF0:USTF0",1737038581373,0.3608,98732.0,98727.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1737038581678,0.050658,98725.0,98724.0,0.18152383]
["bitfinex-derivatives","BTCF0:USTF0",1737038581873,0.411458,98725.0,98724.0,0.02582383]
["bitfinex-derivatives","BTCF0:USTF0",1737038582073,0.411458,98725.0,98713.0,0.30253972]
["bitfinex-derivatives","BTCF0:USTF0",1737038582074,0.6608,98725.0,98713.0,0.2464405]
["bitfinex-derivatives","BTCF0:USTF0",1737038582276,0.050665,98712.0,98687.0,0.42784504]
["bitfinex-derivatives","BTCF0:USTF0",1737038582474,0.05068,98682.0,98673.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737038582684,0.3608,98662.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038583090,0.3608,98613.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038583386,0.54464,98681.0,98538.0,0.2372614]
["bitfinex-derivatives","BTCF0:USTF0",1737038583387,0.01,98539.0,98538.0,0.2372614]
["bitfinex-derivatives","BTCF0:USTF0",1737038583676,0.01,98539.0,98510.0,1.5718248]
["bitfinex-derivatives","BTCF0:USTF0",1737038583677,0.01,98514.0,98510.0,1.5718248]
["bitfinex-derivatives","BTCF0:USTF0",1737038583882,0.01,98514.0,98480.0,0.04438052]
["bitfinex-derivatives","BTCF0:USTF0",1737038583883,0.01,98501.0,98480.0,0.04438052]
["bitfinex-derivatives","BTCF0:USTF0",1737038584071,0.3708,98501.0,98480.0,0.04438052]
["bitfinex-derivatives","BTCF0:USTF0",1737038584274,0.3708,98501.0,98500.0,0.14019156]
["bitfinex-derivatives","BTCF0:USTF0",1737038584275,2.72285863,98501.0,98500.0,0.14019156]
["bitfinex-derivatives","BTCF0:USTF0",1737038584782,2.72285863,98501.0,98340.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1737038584783,0.01,98481.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038585085,1.97368052,98501.0,98480.0,0.26126253]
["bitfinex-derivatives","BTCF0:USTF0",1737038585272,0.3608,98533.0,98500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737038585471,0.3608,98517.0,98510.0,0.22890606]
["bitfinex-derivatives","BTCF0:USTF0",1737038585677,0.050748,98550.0,98507.0,0.22890606]
["bitfinex-derivatives","BTCF0:USTF0",1737038585881,0.01,98600.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038586087,0.3608,98612.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038586280,0.3608,98635.0,98596.0,0.205667]
["bitfinex-derivatives","BTCF0:USTF0",1737038586475,0.3608,98635.0,98488.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1737038586476,0.04,98597.0,98588.0,0.34699072]
["bitfinex-derivatives","BTCF0:USTF0",1737038586778,0.27961806,98620.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038586992,0.05068,98684.0,98619.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1737038587279,0.04,98620.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038587482,0.4008,98582.0,98560.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1737038587671,0.3608,98613.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038587876,0.3608,98613.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038588077,0.37902442,98595.0,98592.0,0.32293505]
["bitfinex-derivatives","BTCF0:USTF0",1737038588682,0.45868523,98594.0,98593.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1737038588881,0.45868523,98594.0,98593.0,0.000726]
["bitfinex-derivatives","BTCF0:USTF0",1737038589184,0.45868523,98594.0,98593.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1737038590274,0.45868523,98594.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038590275,0.75868523,98594.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038590480,0.22890606,98591.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038590679,0.22890606,98591.0,98590.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737038590991,0.58970606,98591.0,98582.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1737038591184,0.3608,98583.0,98557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737038591482,0.22890606,98567.0,98557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737038591683,0.3608,98559.0,98557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737038591877,0.3608,98559.0,98557.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1737038592081,0.3608,98559.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038592284,0.22890606,98549.0,98548.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1737038592585,0.31894098,98548.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038592786,0.22890606,98523.0,98522.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1737038592975,0.08519906,98523.0,98522.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1737038593192,0.8418148,98547.0,98539.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1737038593385,0.8418148,98547.0,98546.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1737038593589,0.3906638,98547.0,98546.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1737038593779,0.52193755,98547.0,98546.0,1.37651]
["bitfinex-derivatives","BTCF0:USTF0",1737038593988,6.6e-07,98559.0,98558.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1737038594183,6.6e-07,98559.0,98558.0,0.411544]
["bitfinex-derivatives","BTCF0:USTF0",1737038594390,6.6e-07,98559.0,98558.0,0.91950618]
["bitfinex-derivatives","BTCF0:USTF0",1737038594980,0.22890606,98570.0,98569.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1737038595383,0.22890606,98570.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038595384,0.58970606,98570.0,98541.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1737038595584,0.3608,98549.0,98548.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1737038595979,0.3608,98549.0,98506.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1737038596181,0.3608,98522.0,98506.0,0.90624]
["bitfinex-derivatives","BTCF0:USTF0",1737038596385,0.22890606,98520.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038596585,0.3608,98511.0,98510.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1737038597200,0.3608,98511.0,98497.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1737038597490,0.3608,98504.0,98502.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1737038597690,0.3608,98511.0,98509.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1737038597888,0.3608,98527.0,98517.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1737038598089,0.3608,98527.0,98525.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1737038598391,0.3608,98530.0,98500.0,0.22890606]
["bitfinex-derivatives","BTCF0:USTF0",1737038598583,0.3608,98543.0,98524.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1737038598895,0.3608,98535.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038599279,0.3608,98523.0,98502.0,0.00152276]
["bitfinex-derivatives","BTCF0:USTF0",1737038599481,0.3608,98503.0,98502.0,0.00152276]
["bitfinex-derivatives","BTCF0:USTF0",1737038599786,0.3608,98528.0,98502.0,0.00152276]
["bitfinex-derivatives","BTCF0:USTF0",1737038599980,0.3608,98518.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038600382,0.3608,98518.0,98502.0,0.00152276]
["bitfinex-derivatives","BTCF0:USTF0",1737038600990,0.3608,98509.0,98502.0,0.00152276]
["bitfinex-derivatives","BTCF0:USTF0",1737038601203,0.411572,98504.0,98502.0,0.00152276]
["bitfinex-derivatives","BTCF0:USTF0",1737038601588,0.050777,98494.0,98487.0,0.00026076]
["bitfinex-derivatives","BTCF0:USTF0",1737038601891,0.7216,98488.0,98487.0,0.00026076]
["bitfinex-derivatives","BTCF0:USTF0",1737038602094,0.3608,98502.0,98487.0,0.50822294]
["bitfinex-derivatives","BTCF0:USTF0",1737038602287,0.3608,98514.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038602793,0.3608,98514.0,98500.0,0.22890606]
["bitfinex-derivatives","BTCF0:USTF0",1737038602988,0.3608,98514.0,98498.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737038603193,0.3608,98502.0,98498.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737038603490,0.3608,98499.0,98487.0,0.54618076]
["bitfinex-derivatives","BTCF0:USTF0",1737038603686,0.3608,98488.0,98487.0,0.54618076]
["bitfinex-derivatives","BTCF0:USTF0",1737038603893,0.3608,98488.0,98487.0,1.05414294]
["bitfinex-derivatives","BTCF0:USTF0",1737038604092,0.3608,98488.0,98487.0,0.00026076]
["bitfinex-derivatives","BTCF0:USTF0",1737038604392,0.3608,98488.0,98478.0,0.22890606]
["bitfinex-derivatives","BTCF0:USTF0",1737038604580,0.3608,98488.0,98482.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1737038604788,0.3608,98488.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038604992,0.3608,98488.0,98479.0,0.50796218]
["bitfinex-derivatives","BTCF0:USTF0",1737038605187,0.050783,98482.0,98469.0,0.00152327]
["bitfinex-derivatives","BTCF0:USTF0",1737038605497,0.3608,98480.0,98469.0,0.00152327]
["bitfinex-derivatives","BTCF0:USTF0",1737038605694,0.3608,98472.0,98469.0,0.00152327]
["bitfinex-derivatives","BTCF0:USTF0",1737038605998,0.050789,98470.0,98469.0,0.00152327]
["bitfinex-derivatives","BTCF0:USTF0",1737038606304,0.050798,98453.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038606486,0.3608,98447.0,98430.0,0.0033007]
["bitfinex-derivatives","BTCF0:USTF0",1737038606687,0.050802,98446.0,98430.0,0.0033007]
["bitfinex-derivatives","BTCF0:USTF0",1737038606892,0.3608,98447.0,98439.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1737038607185,0.3608,98447.0,98439.0,0.50796218]
["bitfinex-derivatives","BTCF0:USTF0",1737038607392,0.3608,98457.0,98440.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1737038607596,0.3608,98441.0,98440.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1737038607793,0.3608,98444.0,98440.0,0.16759085]
["bitfinex-derivatives","BTCF0:USTF0",1737038608088,0.3608,98444.0,98443.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1737038608290,0.3608,98444.0,98441.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1737038608492,0.3608,98444.0,98441.0,0.50796218]
["bitfinex-derivatives","BTCF0:USTF0",1737038608709,0.3608,98444.0,98430.0,0.23220676]
["bitfinex-derivatives","BTCF0:USTF0",1737038608710,0.050809,98433.0,98430.0,0.0033007]
["bitfinex-derivatives","BTCF0:USTF0",1737038608894,0.3608,98431.0,98430.0,0.0033007]
["bitfinex-derivatives","BTCF0:USTF0",1737038609289,0.3608,98431.0,98430.0,0.51126288]
["bitfinex-derivatives","BTCF0:USTF0",1737038609494,0.3608,98484.0,98430.0,0.7249007]
["bitfinex-derivatives","BTCF0:USTF0",1737038609689,0.050796,98457.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038609889,0.3608,98475.0,98456.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1737038610097,0.050787,98474.0,98456.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1737038610300,0.3608,98475.0,98456.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1737038610490,0.3608,98475.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038610491,1.23,98474.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038610798,0.3608,98449.0,98434.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737038610989,0.050809,98431.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038611189,0.050809,98431.0,98380.0,0.22890606]
["bitfinex-derivatives","BTCF0:USTF0",1737038611190,1.23,98430.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038611393,0.3608,98436.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038611592,0.3608,98427.0,98400.0,0.69970606]
["bitfinex-derivatives","BTCF0:USTF0",1737038611788,1.23,98426.0,98400.0,0.33890606]
["bitfinex-derivatives","BTCF0:USTF0",1737038611989,1.23,98426.0,98400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737038612191,1.23,98426.0,98410.0,0.22890606]
["bitfinex-derivatives","BTCF0:USTF0",1737038612402,0.3608,98436.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038612701,0.3608,98436.0,98421.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1737038612895,0.3608,98436.0,98420.0,0.22890606]
["bitfinex-derivatives","BTCF0:USTF0",1737038613199,0.00080001,98449.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038613394,0.3608,98450.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038613703,0.3608,98459.0,98449.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737038613890,0.3608,98459.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038614603,0.3608,98449.0,98441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737038614800,0.050801,98447.0,98441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737038615005,0.3608,98449.0,98441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737038615395,0.3608,98449.0,98442.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1737038615699,0.3608,98459.0,98441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737038615700,0.411595,98459.0,98446.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1737038615995,0.050796,98458.0,98441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737038616211,0.3608,98459.0,98454.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737038616502,0.3608,98459.0,98456.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1737038616695,0.3608,98459.0,98454.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1737038616896,0.3608,98459.0,98454.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737038617289,0.3608,98459.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038617489,0.3608,98448.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038617695,0.050803,98444.0,98434.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1737038617895,0.3608,98440.0,98434.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1737038618094,0.3608,98440.0,98429.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1737038618398,0.3608,98440.0,98417.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1737038618399,0.050811,98428.0,98417.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1737038618698,0.3608,98422.0,98421.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1737038619588,0.3608,98430.0,98429.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1737038619793,0.3608,98430.0,98420.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1737038619998,0.3608,98430.0,98422.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1737038620202,0.050811,98428.0,98422.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1737038620412,1.23080001,98429.0,98424.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1737038620594,0.3608,98430.0,98426.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1737038620789,0.3608,98452.0,98441.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1737038620994,0.3608,98444.0,98420.0,0.22890606]
["bitfinex-derivatives","BTCF0:USTF0",1737038621196,0.3608,98436.0,98424.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1737038621705,0.3608,98425.0,98408.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1737038621907,0.3608,98415.0,98408.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1737038622204,0.3608,98415.0,98400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737038622205,0.7216,98415.0,98400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737038622399,0.3608,98401.0,98400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737038623101,0.3608,98401.0,98394.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1737038623102,0.05082,98412.0,98394.0,0.35343748]
["bitfinex-derivatives","BTCF0:USTF0",1737038623292,0.3608,98415.0,98414.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1737038623692,0.3608,98415.0,98400.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737038623905,0.3608,98406.0,98401.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737038624098,1.23,98405.0,98401.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737038624397,0.050829,98395.0,98391.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1737038624596,0.050829,98395.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038624597,0.3608,98394.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038624798,0.3608,98394.0,98392.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1737038625012,1.23080001,98405.0,98380.0,0.22890606]
["bitfinex-derivatives","BTCF0:USTF0",1737038625207,0.050825,98402.0,98398.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1737038625802,0.050825,98402.0,98384.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1737038625995,0.3608,98403.0,98401.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737038626192,0.3608,98403.0,98390.0,0.22890606]
["bitfinex-derivatives","BTCF0:USTF0",1737038626394,0.3608,98403.0,98391.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1737038626597,1.23,98402.0,98380.0,0.22890606]
["bitfinex-derivatives","BTCF0:USTF0",1737038626797,1.23,98402.0,98401.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737038627205,0.050826,98400.0,98382.0,0.03206497]
["bitfinex-derivatives","BTCF0:USTF0",1737038627511,0.3608,98390.0,98389.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737038628510,0.00080001,98402.0,98401.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737038628698,0.3608,98403.0,98401.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737038628896,0.050826,98400.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038629210,0.3608,98395.0,98394.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1737038629806,1.5908,98395.0,98394.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1737038630601,0.3608,98395.0,98394.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1737038631100,0.050829,98394.0,98382.0,0.03206497]
["bitfinex-derivatives","BTCF0:USTF0",1737038631297,0.3608,98383.0,98382.0,0.03206497]
["bitfinex-derivatives","BTCF0:USTF0",1737038632098,1.5908,98383.0,98382.0,0.03206497]
["bitfinex-derivatives","BTCF0:USTF0",1737038632302,1.5908,98383.0,98382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737038633208,1.5908,98383.0,97505.0,0.10003066]
["bitfinex-derivatives","BTCF0:USTF0",1737038633209,1.5908,98383.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038633403,0.3608,98353.0,98352.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737038633797,0.3608,98353.0,98327.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1737038633998,0.3608,98365.0,98340.0,0.22890606]
["bitfinex-derivatives","BTCF0:USTF0",1737038634204,0.3608,98365.0,98363.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737038634402,0.3608,98376.0,98375.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1737038634804,0.411638,98376.0,98371.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1737038635000,0.050839,98374.0,98371.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1737038635204,0.3608,98376.0,98345.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1737038635205,0.3608,98372.0,98345.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1737038635404,0.3608,98359.0,98345.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1737038635605,0.3608,98359.0,98358.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737038636211,1.5908,98359.0,98358.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737038636407,1.5908,98359.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038636607,0.3608,98350.0,98347.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737038636805,0.3608,98350.0,98348.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737038637006,1.5908,98359.0,98348.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737038637214,0.3608,98370.0,98340.0,0.22890606]
["bitfinex-derivatives","BTCF0:USTF0",1737038637413,0.411641,98370.0,98368.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1737038637618,0.411641,98370.0,98340.0,0.22890606]
["bitfinex-derivatives","BTCF0:USTF0",1737038637619,0.3608,98370.0,98340.0,0.22890606]
["bitfinex-derivatives","BTCF0:USTF0",1737038637816,0.411641,98370.0,98365.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737038638120,0.050847,98359.0,98354.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737038638315,0.3608,98356.0,98339.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1737038638513,0.3608,98348.0,98330.0,0.22890606]
["bitfinex-derivatives","BTCF0:USTF0",1737038638723,0.3608,98348.0,98347.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737038639117,0.36168001,98356.0,98347.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737038639320,0.3608,98356.0,98355.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737038639516,0.050845,98362.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038639711,0.411642,98368.0,98348.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737038639918,0.3608,98368.0,98366.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737038640120,0.3608,98368.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038640421,0.3608,98360.0,98359.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737038641819,0.3608,98360.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038642019,0.3608,98346.0,98345.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1737038642221,0.411653,98346.0,98345.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1737038642721,1.5908,98346.0,98328.0,0.411663]
["bitfinex-derivatives","BTCF0:USTF0",1737038643023,0.3608,98338.0,98337.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1737038643321,0.3608,98346.0,98345.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1737038644209,0.3608,98357.0,98356.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737038644413,0.36232555,98380.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038644621,0.36232555,98380.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737038644919,1.23,98391.0,98390.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737038645119,0.56487922,98397.0,98396.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1737038645120,0.20407922,98397.0,98396.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1737038645423,0.26238757,98422.0,98405.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1737038645621,0.26238757,98422.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038645816,0.26238757,98422.0,98414.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1737038646017,0.65234174,98416.0,98401.0,0.54688]
["bitfinex-derivatives","BTCF0:USTF0",1737038646233,0.3608,98403.0,98378.0,0.54688]
["bitfinex-derivatives","BTCF0:USTF0",1737038646423,0.3608,98420.0,98402.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1737038646613,0.050818,98415.0,98382.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1737038646816,0.3608,98420.0,98419.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1737038647322,0.3608,98420.0,98393.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1737038647323,0.050816,98419.0,98413.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1737038647527,0.3608,98420.0,98418.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1737038648325,0.3608,98420.0,98406.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737038648515,0.3608,98407.0,98384.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1737038648716,0.411628,98396.0,98391.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1737038648912,0.3608,98396.0,98378.0,0.54688]
["bitfinex-derivatives","BTCF0:USTF0",1737038649119,0.3608,98388.0,98378.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1737038649319,0.3608,98380.0,98379.0,0.05236067]
["bitfinex-derivatives","BTCF0:USTF0",1737038649713,0.3608,98380.0,98379.0,0.00152467]
["bitfinex-derivatives","BTCF0:USTF0",1737038650426,0.3608,98380.0,98354.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1737038650427,0.050837,98378.0,98368.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1737038650624,0.3608,98370.0,98368.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1737038651417,1.23,98379.0,98378.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1737038651625,0.00152529,98390.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038652225,0.3608,98388.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038652428,0.050834,98385.0,98381.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1737038652821,0.050834,98385.0,98382.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1737038653021,0.050834,98385.0,98383.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1737038653224,1.23080001,98389.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038653431,0.050844,98364.0,98359.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737038653626,0.3608,98378.0,98354.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1737038653933,0.050838,98376.0,98373.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1737038654117,1.23,98377.0,98354.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1737038654323,0.411643,98367.0,98354.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1737038654520,0.411643,98367.0,98363.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1737038654731,0.3608,98367.0,98354.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1737038654922,0.3608,98367.0,98365.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737038655227,0.3608,98367.0,98349.0,0.00152472]
["bitfinex-derivatives","BTCF0:USTF0",1737038655527,0.3608,98367.0,98365.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737038657031,0.3608,98367.0,98358.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737038657222,0.050846,98360.0,98358.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737038658028,0.3608,98367.0,98350.0,0.58970606]
["bitfinex-derivatives","BTCF0:USTF0",1737038658231,0.3608,98367.0,98365.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737038658434,0.3608,98367.0,98350.0,0.58970606]
["bitfinex-derivatives","BTCF0:USTF0",1737038658435,0.3608,98367.0,98358.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737038658623,0.3608,98367.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038658821,0.050847,98360.0,98358.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737038659121,0.050847,98360.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038659122,0.3608,98367.0,98349.0,0.00152472]
["bitfinex-derivatives","BTCF0:USTF0",1737038659330,0.050844,98364.0,98358.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737038659526,1.23,98359.0,98351.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737038659723,1.23,98359.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038660033,0.3608,98367.0,98358.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737038660237,0.3608,98359.0,98352.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737038660425,0.3608,98359.0,98354.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737038660732,0.05084,98373.0,98366.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737038661034,0.050849,98355.0,98354.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737038661227,0.050849,98356.0,98353.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737038661437,1.23,98355.0,98353.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737038662025,0.050852,98350.0,98349.0,0.00152472]
["bitfinex-derivatives","BTCF0:USTF0",1737038662230,0.411652,98350.0,98349.0,0.00152472]
["bitfinex-derivatives","BTCF0:USTF0",1737038662429,0.050859,98337.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038662731,0.3608,98350.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038662934,1.23,98349.0,98320.0,0.59022606]
["bitfinex-derivatives","BTCF0:USTF0",1737038663132,0.3608,98341.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038663630,1.23080001,98349.0,98310.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1737038663631,0.3608,98332.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038663834,0.3608,98332.0,98325.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1737038664338,0.3608,98332.0,98329.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1737038664533,0.3608,98332.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038664738,0.3608,98332.0,98330.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1737038664935,0.3608,98332.0,98300.0,1.0182]
["bitfinex-derivatives","BTCF0:USTF0",1737038664936,0.050877,98301.0,98300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737038665235,0.3608,98301.0,98278.0,0.24192299]
["bitfinex-derivatives","BTCF0:USTF0",1737038665433,0.050881,98294.0,98285.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1737038665633,0.050879,98297.0,98289.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1737038665829,0.3608,98301.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038666133,0.3608,98316.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038666326,0.3608,98317.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038666532,0.050867,98320.0,98313.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1737038667028,0.050867,98320.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038667232,0.3608,98326.0,98317.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737038667434,0.050864,98326.0,98317.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737038667734,0.05086,98334.0,98325.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1737038668131,0.05086,98334.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038668339,0.05086,98334.0,98328.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1737038668542,0.3608,98339.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038668841,0.3608,98339.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038669041,0.3608,98321.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038669637,0.3608,98321.0,98287.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737038669638,0.050874,98307.0,98297.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1737038669834,0.050881,98294.0,98287.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737038670034,0.050881,98294.0,98285.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1737038670338,0.3608,98299.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038670541,0.050874,98306.0,98298.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1737038670744,0.050874,98306.0,98300.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1737038670938,0.05239644,98314.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038671148,0.00691739,98345.0,98307.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737038671339,0.3608,98346.0,98334.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737038671532,0.3608,98346.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038671737,0.3608,98346.0,98335.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1737038671933,0.3608,98338.0,98329.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1737038672139,0.3608,98338.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038672140,0.050868,98319.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038672339,0.050868,98319.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038672340,0.3608,98311.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038672545,0.3608,98311.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038672742,0.050872,98311.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038673048,0.050868,98319.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038673246,0.050868,98319.0,98312.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1737038673460,0.3608,98324.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038673753,0.3608,98326.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038673935,0.3608,98349.0,98348.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737038674141,0.050846,98362.0,98350.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737038674335,0.00708001,98367.0,98350.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737038674540,0.05084,98373.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038674859,0.22890606,98380.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038675150,0.22890606,98380.0,98362.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1737038675151,0.050842,98370.0,98362.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1737038675352,0.3608,98373.0,98362.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1737038675537,0.3608,98365.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038675744,0.3608,98373.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038675938,1.23080001,98379.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038676150,1.23,98379.0,98366.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038676360,0.050838,98378.0,98373.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1737038677165,0.050838,98377.0,98373.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1737038677370,1.23080001,98379.0,98366.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038677556,0.3608,98370.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038677762,0.050849,98356.0,98347.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1737038677969,0.050845,98363.0,98347.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1737038678465,0.050849,98356.0,98354.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737038678664,0.050853,98348.0,98347.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737038678868,0.050849,98355.0,98348.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737038679061,0.050849,98355.0,98351.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737038679263,0.050849,98355.0,98352.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737038679466,0.3608,98357.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038679666,0.3608,98357.0,98355.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737038679972,0.3608,98370.0,98362.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1737038680154,0.3608,98370.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038680360,1.23084,98379.0,98354.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737038680361,0.3608,98371.0,98354.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737038680571,0.3608,98371.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038680765,0.3608,98371.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038681158,0.3608,98371.0,98353.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1737038681474,1.23,98356.0,98353.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737038681661,0.050851,98351.0,98348.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737038682060,0.050851,98351.0,98349.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737038682466,0.050851,98351.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038682467,0.3608,98350.0,98330.0,0.00152553]
["bitfinex-derivatives","BTCF0:USTF0",1737038682770,0.050861,98332.0,98330.0,0.00152553]
["bitfinex-derivatives","BTCF0:USTF0",1737038683068,0.3608,98336.0,98303.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1737038683267,0.3608,98324.0,98310.0,0.22890606]
["bitfinex-derivatives","BTCF0:USTF0",1737038683465,0.3608,98324.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038683466,0.3608,98336.0,98324.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1737038683667,0.05086,98335.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038683870,0.3608,98354.0,98330.0,0.22890606]
["bitfinex-derivatives","BTCF0:USTF0",1737038684168,0.050853,98348.0,98346.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737038684560,0.050856,98342.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038684763,0.050852,98349.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038685073,0.3608,98354.0,98341.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1737038685265,0.05085,98353.0,98341.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1737038685468,0.050858,98339.0,98334.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737038685668,0.050861,98332.0,98324.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1737038686063,0.050859,98337.0,98331.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1737038686272,0.3608,98346.0,98331.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1737038686473,0.050859,98336.0,98331.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1737038686675,0.3608,98346.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038686866,0.3608,98346.0,98335.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1737038687177,0.050849,98356.0,98335.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1737038687374,1.23,98336.0,98329.0,0.411662]
["bitfinex-derivatives","BTCF0:USTF0",1737038687574,0.050859,98335.0,98329.0,0.411662]
["bitfinex-derivatives","BTCF0:USTF0",1737038687774,0.050859,98335.0,98331.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1737038688066,1.23084,98336.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038688067,0.050866,98321.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038688377,0.050871,98312.0,98310.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737038688669,0.3608,98327.0,98309.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737038688670,0.05087,98314.0,98309.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737038688872,0.00152629,98332.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038689077,0.050862,98329.0,98327.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1737038689275,0.050864,98326.0,98320.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1737038689472,0.050864,98326.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038689674,0.050864,98326.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038689870,0.050867,98321.0,98306.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1737038690073,0.3608,98322.0,98306.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1737038690273,0.050874,98307.0,98303.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1737038690865,0.050874,98307.0,98303.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1737038691070,0.050875,98306.0,98305.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1737038691679,0.050871,98313.0,98306.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1737038691980,1.23,98321.0,98307.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1737038692167,1.23,98321.0,98303.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1737038692373,1.23,98321.0,98308.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1737038692575,0.050867,98320.0,98308.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1737038692774,0.05087,98315.0,98308.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1737038693074,0.05087,98314.0,98303.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1737038693376,1.23,98321.0,98308.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1737038693579,0.050867,98320.0,98308.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1737038693781,0.05087,98314.0,98303.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1737038694075,0.050871,98313.0,98303.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1737038694282,1.280871,98313.0,98311.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737038694468,0.050871,98313.0,98311.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737038694875,0.050873,98309.0,98305.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1737038695084,0.050873,98308.0,98305.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1737038695386,0.050873,98308.0,98306.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1737038696670,0.3608,98314.0,98309.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737038696671,0.41167,98314.0,98309.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737038696977,1.23080001,98321.0,98316.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1737038697183,1.23080001,98321.0,98303.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1737038697184,0.050871,98312.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038697375,0.3608,98329.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038697569,0.05087,98316.0,98314.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1737038697978,0.050867,98321.0,98317.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737038698180,0.050867,98320.0,98318.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737038698375,0.3608,98329.0,98303.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1737038698376,0.050874,98308.0,98307.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1737038698571,0.050875,98305.0,98303.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1737038698878,0.3608,98310.0,98303.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1737038698879,0.050868,98319.0,98303.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1737038699069,0.05087,98317.0,98316.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1737038699273,0.050871,98312.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038699474,0.050871,98312.0,98310.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1737038699674,0.0545,98328.0,98310.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1737038699675,0.0545,98328.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038699979,0.0076635,98344.0,98331.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1737038700183,0.36232629,98332.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038700480,0.3608,98304.0,98290.0,0.001526]
["bitfinex-derivatives","BTCF0:USTF0",1737038700680,0.411682,98291.0,98290.0,0.001526]
["bitfinex-derivatives","BTCF0:USTF0",1737038700877,0.050885,98285.0,98275.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1737038701184,0.050885,98285.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038701185,0.411685,98285.0,98268.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1737038701375,0.411685,98285.0,98266.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1737038701576,0.3608,98271.0,98270.0,0.35314447]
["bitfinex-derivatives","BTCF0:USTF0",1737038701880,0.3608,98271.0,98270.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1737038702508,0.050895,98266.0,98264.0,0.24279641]
["bitfinex-derivatives","BTCF0:USTF0",1737038703283,0.3608,98271.0,98269.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1737038703485,0.3608,98292.0,98284.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1737038703676,0.050875,98305.0,98301.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1737038703877,0.3608,98310.0,98290.0,0.22890606]
["bitfinex-derivatives","BTCF0:USTF0",1737038704085,0.050874,98308.0,98306.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1737038704389,0.3608,98310.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038704390,0.050879,98296.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038704580,0.050878,98298.0,98296.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1737038704783,0.050883,98289.0,98277.0,0.96128]
["bitfinex-derivatives","BTCF0:USTF0",1737038705083,0.3608,98290.0,98277.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1737038705289,0.050889,98279.0,98277.0,0.54728]
["bitfinex-derivatives","BTCF0:USTF0",1737038705590,0.3608,98281.0,98260.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1737038705591,0.050894,98267.0,98260.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1737038705780,0.411694,98267.0,98256.0,0.18194991]
["bitfinex-derivatives","BTCF0:USTF0",1737038706085,0.050899,98258.0,98256.0,0.23284991]
["bitfinex-derivatives","BTCF0:USTF0",1737038706281,0.3608,98257.0,98256.0,0.18194991]
["bitfinex-derivatives","BTCF0:USTF0",1737038706482,1.1808,98257.0,98256.0,0.18194991]
["bitfinex-derivatives","BTCF0:USTF0",1737038707189,1.1808,98257.0,98235.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1737038707374,0.3608,98249.0,98237.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1737038707881,0.050905,98247.0,98237.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1737038708082,0.050905,98247.0,98237.0,0.14926132]
["bitfinex-derivatives","BTCF0:USTF0",1737038708288,0.3608,98238.0,98237.0,0.20017132]
["bitfinex-derivatives","BTCF0:USTF0",1737038708479,0.3608,98238.0,98230.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1737038708480,0.3608,98249.0,98230.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1737038708789,0.3608,98249.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038708986,0.3608,98249.0,98239.0,0.14926132]
["bitfinex-derivatives","BTCF0:USTF0",1737038709683,0.3608,98249.0,98247.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1737038709884,0.3608,98249.0,98239.0,0.14926132]
["bitfinex-derivatives","BTCF0:USTF0",1737038710083,0.3608,98249.0,98240.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1737038710289,0.3608,98241.0,98240.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1737038710482,0.3608,98241.0,98231.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737038710676,0.14926132,98250.0,98231.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737038710677,0.3608,98240.0,98231.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737038710883,0.05091,98238.0,98231.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737038711084,0.3608,98240.0,98231.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737038711784,0.3608,98232.0,98224.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1737038712196,0.3608,98232.0,98230.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737038712584,0.3608,98232.0,98221.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1737038712778,0.3608,98232.0,98213.0,0.00152738]
["bitfinex-derivatives","BTCF0:USTF0",1737038712779,0.3608,98222.0,98213.0,0.00152738]
["bitfinex-derivatives","BTCF0:USTF0",1737038712978,0.3608,98214.0,98213.0,0.00152738]
["bitfinex-derivatives","BTCF0:USTF0",1737038713179,0.050928,98203.0,98200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737038713389,0.3608,98201.0,98200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737038713591,0.411729,98201.0,98200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737038714088,0.411729,98201.0,98194.0,0.18166291]
["bitfinex-derivatives","BTCF0:USTF0",1737038714089,0.050932,98196.0,98194.0,0.18166291]
["bitfinex-derivatives","BTCF0:USTF0",1737038714278,0.3608,98198.0,98194.0,0.18166291]
["bitfinex-derivatives","BTCF0:USTF0",1737038714585,0.04,98252.0,98175.0,0.15302797]
["bitfinex-derivatives","BTCF0:USTF0",1737038714586,0.3608,98211.0,98210.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737038714883,0.3608,98230.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038715082,0.3608,98212.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038715283,0.3608,98212.0,98207.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1737038715494,0.3608,98212.0,98190.0,0.14926132]
["bitfinex-derivatives","BTCF0:USTF0",1737038715495,0.870923,98211.0,98199.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1737038715681,0.82,98211.0,98200.0,0.14926132]
["bitfinex-derivatives","BTCF0:USTF0",1737038716076,0.82,98211.0,98209.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737038716286,0.3608,98212.0,98209.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737038716588,0.3608,98212.0,98211.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1737038716792,0.3608,98221.0,98218.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737038716987,0.3608,98221.0,98220.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1737038717186,0.3608,98221.0,98215.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737038717503,0.3608,98216.0,98208.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1737038717678,0.3608,98216.0,98200.0,0.14926132]
["bitfinex-derivatives","BTCF0:USTF0",1737038717878,0.3608,98208.0,98198.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1737038718083,0.3608,98200.0,98191.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1737038718289,0.3608,98192.0,98191.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1737038719086,0.411724,98210.0,98180.0,0.14926132]
["bitfinex-derivatives","BTCF0:USTF0",1737038719279,0.3608,98202.0,98190.0,0.14926132]
["bitfinex-derivatives","BTCF0:USTF0",1737038719484,0.3608,98191.0,98183.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1737038719680,0.3608,98191.0,98181.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1737038719995,0.3608,98182.0,98181.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1737038720191,0.3608,98182.0,98175.0,0.00152797]
["bitfinex-derivatives","BTCF0:USTF0",1737038720688,0.3608,98204.0,98181.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1737038720987,0.3608,98221.0,98175.0,0.30152797]
["bitfinex-derivatives","BTCF0:USTF0",1737038720988,0.3608,98221.0,98215.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737038721192,0.3608,98221.0,98210.0,0.14926132]
["bitfinex-derivatives","BTCF0:USTF0",1737038721392,0.3608,98221.0,98219.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1737038721691,0.00088001,98239.0,98238.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1737038721886,0.050901,98255.0,98245.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1737038722087,0.3608,98257.0,98254.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1737038722292,0.3608,98257.0,98245.0,0.14926132]
["bitfinex-derivatives","BTCF0:USTF0",1737038722293,0.3608,98269.0,98253.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1737038722595,0.050898,98261.0,98253.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1737038722793,0.050898,98260.0,98253.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1737038722989,0.3608,98269.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038723291,0.050897,98262.0,98250.0,0.14926132]
["bitfinex-derivatives","BTCF0:USTF0",1737038723592,0.411694,98269.0,98261.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1737038724180,0.411694,98269.0,98239.0,0.194708]
["bitfinex-derivatives","BTCF0:USTF0",1737038724181,0.3608,98269.0,98239.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1737038724384,0.0509,98257.0,98239.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1737038724685,0.3608,98259.0,98233.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737038724686,0.050908,98241.0,98233.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737038724885,0.050903,98250.0,98230.0,0.14926132]
["bitfinex-derivatives","BTCF0:USTF0",1737038725198,0.050899,98258.0,98250.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1737038725383,0.3608,98259.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038725584,0.3608,98238.0,98218.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1737038725785,0.05091,98238.0,98230.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737038725985,0.3608,98240.0,98230.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737038726189,0.050913,98231.0,98222.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1737038726393,0.050922,98214.0,98210.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1737038726607,0.3608,98213.0,98181.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1737038726893,0.3608,98213.0,98179.0,0.18218291]
["bitfinex-derivatives","BTCF0:USTF0",1737038726894,0.3608,98207.0,98179.0,0.18166291]
["bitfinex-derivatives","BTCF0:USTF0",1737038727084,0.050933,98192.0,98186.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1737038727286,0.3608,98207.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038727483,0.3608,98207.0,98197.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1737038727694,0.050929,98201.0,98197.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1737038727894,0.3608,98207.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038728095,0.36160001,98219.0,98197.0,0.14926132]
["bitfinex-derivatives","BTCF0:USTF0",1737038728299,0.36160001,98219.0,98129.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1737038728300,0.050958,98145.0,98129.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1737038728483,0.3608,98131.0,98129.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1737038728792,0.3608,98131.0,98118.0,0.36332582]
["bitfinex-derivatives","BTCF0:USTF0",1737038728793,0.3608,98145.0,98118.0,0.36332582]
["bitfinex-derivatives","BTCF0:USTF0",1737038728988,0.3608,98155.0,98154.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1737038729182,0.3608,98185.0,98173.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1737038729388,0.3608,98185.0,98170.0,0.14926132]
["bitfinex-derivatives","BTCF0:USTF0",1737038729588,0.04,98240.0,98170.0,0.14926132]
["bitfinex-derivatives","BTCF0:USTF0",1737038729589,0.3608,98206.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038729794,0.05092,98217.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038729994,0.050931,98197.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038730293,0.050922,98215.0,98206.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1737038730499,0.050921,98215.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038730687,0.3608,98238.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038730688,0.050919,98219.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038730887,0.3608,98238.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038731097,0.050921,98216.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038731595,0.3608,98228.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038731788,0.3608,98209.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038731992,0.050931,98196.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038732190,0.050935,98189.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038732392,0.3608,98193.0,98171.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1737038732693,0.3608,98193.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038732900,0.050937,98185.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038733102,0.00059,98195.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038733404,0.00059,98195.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038733405,0.3608,98188.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038733893,0.00059,98195.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038734099,0.050936,98187.0,98169.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737038734290,0.050944,98171.0,98169.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737038735096,0.1442,98170.0,98169.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1737038735297,0.1342,98170.0,98169.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1737038735497,0.4342,98170.0,98169.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1737038735801,1.5142,98170.0,98169.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1737038736098,1.5142,98170.0,98123.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1737038736099,0.050958,98145.0,98135.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1737038736396,0.3608,98137.0,98121.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1737038736597,0.3608,98137.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038736791,0.3608,98137.0,98123.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1737038736992,0.05097,98122.0,98117.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1737038737298,0.3608,98126.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038737695,0.3608,98137.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038737993,0.3608,98151.0,98133.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1737038738197,0.3608,98151.0,98127.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038738198,0.050962,98136.0,98127.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038738386,0.3608,98151.0,98120.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038738591,0.050962,98138.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038738897,0.3608,98152.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038738898,0.3608,98141.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038739097,1.08,98150.0,98131.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1737038739398,0.050964,98134.0,98131.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1737038739799,0.050966,98129.0,98108.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1737038739993,0.3608,98132.0,98116.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1737038739994,0.05097,98123.0,98116.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1737038740202,0.3608,98141.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038740394,0.050966,98129.0,98120.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1737038740595,0.3608,98141.0,98121.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1737038740791,0.050968,98126.0,98119.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1737038740999,0.050969,98124.0,98119.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1737038741199,0.050969,98124.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038741401,0.3608,98122.0,98106.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1737038741704,0.050971,98120.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038741909,0.3608,98132.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038741910,0.050973,98116.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038742207,0.3608,98132.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038742403,0.3608,98132.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038742594,0.3608,98146.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038742800,0.050958,98145.0,98138.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1737038743000,0.3608,98154.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038743394,0.00800003,98162.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038743611,0.3608,98166.0,98148.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1737038743612,0.050955,98150.0,98148.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1737038743806,0.050954,98152.0,98147.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1737038744103,0.00096001,98175.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038744306,0.3608,98187.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038744508,0.050948,98164.0,98162.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1737038745109,0.3608,98175.0,98164.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1737038745300,0.05094,98180.0,98178.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1737038745499,0.05094,98180.0,98157.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1737038745500,1.4408,98179.0,98158.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1737038745706,0.050947,98166.0,98165.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1737038745901,0.050947,98166.0,98157.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1737038745902,1.08,98179.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038746411,1.08,98179.0,98169.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1737038746710,1.08,98179.0,98157.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1737038746910,1.08,98179.0,98167.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1737038747106,0.3608,98177.0,98157.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1737038747310,0.3608,98158.0,98140.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737038747513,0.3608,98158.0,98120.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038747514,0.3608,98158.0,98139.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1737038747703,0.050964,98133.0,98131.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1737038748697,0.050957,98147.0,98124.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1737038748902,0.050966,98130.0,98127.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1737038749201,0.050966,98130.0,98128.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1737038749605,0.050968,98125.0,98124.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1737038749807,0.050969,98123.0,98122.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1737038750111,0.050972,98119.0,98113.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737038750297,0.050972,98119.0,98110.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1737038750497,0.050972,98119.0,98102.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1737038750699,0.3608,98125.0,98102.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1737038750904,0.3608,98112.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038751211,1.08,98111.0,98104.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1737038751410,0.05098,98102.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038751599,0.3608,98101.0,98084.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737038751802,0.7216,98101.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038752110,0.7216,98101.0,97977.0,0.48269708]
["bitfinex-derivatives","BTCF0:USTF0",1737038752111,0.051045,97978.0,97977.0,0.48269708]
["bitfinex-derivatives","BTCF0:USTF0",1737038752410,0.051045,97978.0,97959.0,0.60337135]
["bitfinex-derivatives","BTCF0:USTF0",1737038752411,0.7216,97978.0,97959.0,0.60337135]
["bitfinex-derivatives","BTCF0:USTF0",1737038752615,0.772654,97960.0,97959.0,0.6018422]
["bitfinex-derivatives","BTCF0:USTF0",1737038752912,0.7216,97960.0,97959.0,0.6018422]
["bitfinex-derivatives","BTCF0:USTF0",1737038753118,0.3608,97960.0,97959.0,0.6018422]
["bitfinex-derivatives","BTCF0:USTF0",1737038753314,0.3608,97967.0,97959.0,0.6018422]
["bitfinex-derivatives","BTCF0:USTF0",1737038753614,0.3608,97978.0,97965.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1737038753816,0.3608,97990.0,97968.0,0.2815068]
["bitfinex-derivatives","BTCF0:USTF0",1737038754109,0.01,98048.0,97968.0,0.2815068]
["bitfinex-derivatives","BTCF0:USTF0",1737038754110,0.3913578,98030.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038754423,0.051024,98017.0,97982.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1737038754709,0.051024,98017.0,97970.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038754710,0.04,98038.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038755034,0.2304578,98040.0,98037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737038755209,0.04,98058.0,98037.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1737038755524,1.2308,98038.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038755813,1.2308,98038.0,97960.0,0.00153132]
["bitfinex-derivatives","BTCF0:USTF0",1737038755814,0.3608,98043.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038755998,0.051016,98034.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038756200,0.051017,98031.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038756406,0.3608,98032.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038756407,0.051019,98028.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038756718,0.3608,98016.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038756901,0.3608,98001.0,97967.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038757101,0.3608,98016.0,98000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737038757304,0.3608,98001.0,98000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737038757523,0.2304578,97990.0,97960.0,0.36233132]
["bitfinex-derivatives","BTCF0:USTF0",1737038757700,0.66208,98016.0,97906.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1737038757701,0.3608,97961.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038758029,0.87,97944.0,97943.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1737038758206,0.87,97944.0,97943.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1737038758607,0.87,97944.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038758806,0.87,97944.0,97934.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1737038759013,0.87,97944.0,97936.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1737038759408,0.87,97944.0,97943.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1737038759606,0.87,97944.0,97943.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1737038759812,0.87,97944.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038760007,0.87,97944.0,97935.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1737038760207,0.87,97944.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038760510,0.05105,97968.0,97949.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1737038760708,0.3608,97964.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038760909,0.87,97963.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038761312,0.2304578,97960.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038761614,0.3608,97956.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038761814,0.3608,97956.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038762115,0.87128,97963.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038762116,0.3608,97947.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038762310,0.051075,97920.0,97915.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1737038762511,0.3608,97916.0,97900.0,0.10153226]
["bitfinex-derivatives","BTCF0:USTF0",1737038762717,0.2304578,97920.0,97900.0,0.10153226]
["bitfinex-derivatives","BTCF0:USTF0",1737038762912,0.2304578,97920.0,97907.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1737038763105,0.2304578,97920.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038763415,0.2304578,97930.0,97919.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1737038763808,0.2304578,97930.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038764212,0.23917466,97930.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038764518,0.00153251,97940.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038764519,0.23199031,97940.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038764821,0.00153251,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038765612,0.00153251,97940.0,97938.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1737038765815,0.00153251,97940.0,97931.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1737038766024,0.00153251,97940.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038766507,0.00153251,97940.0,97931.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1737038766911,0.00153251,97940.0,97938.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1737038767113,0.00153251,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038767316,0.051051,97967.0,97953.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1737038767507,0.051054,97961.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038767717,0.051068,97934.0,97931.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1737038767915,0.051069,97932.0,97931.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1737038768113,0.051069,97932.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038768418,0.87,97931.0,97922.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1737038768607,0.87,97931.0,97924.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1737038768812,0.87,97931.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038768813,0.87,97931.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038769007,0.87,97931.0,97930.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1737038769809,0.87,97931.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038769810,0.2304578,97940.0,97912.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1737038770010,0.3608,97935.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038770215,0.87,97934.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038770608,0.051079,97912.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038771011,0.051079,97912.0,97903.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1737038771208,0.051082,97907.0,97900.0,0.10153226]
["bitfinex-derivatives","BTCF0:USTF0",1737038771415,0.051085,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038771722,0.051084,97903.0,97873.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1737038771915,0.05109,97891.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038772109,0.00153297,97911.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038772318,0.00153297,97911.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038772319,0.00153297,97911.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038772633,0.00153297,97911.0,97896.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1737038772814,0.00153297,97911.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038773120,0.051071,97928.0,97909.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1737038773317,0.3608,97939.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038773519,0.3608,97939.0,97896.0,0.16955889]
["bitfinex-derivatives","BTCF0:USTF0",1737038773520,0.3608,97939.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038773716,0.3608,97939.0,97919.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1737038773913,0.051069,97931.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038774223,0.5912578,97960.0,97935.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1737038774412,0.5912578,97960.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038774413,0.3608,97960.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038774614,0.2304578,97950.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038774812,0.2304578,97950.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038775019,0.051062,97944.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038775222,0.2304578,97950.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038775519,0.051071,97928.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038775821,1.2308,97927.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038776013,0.051076,97918.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038776321,0.051071,97927.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038776519,0.00128,97940.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038776725,0.051063,97944.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038776924,0.87,97944.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038777224,0.3608,97932.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038777426,0.05108,97910.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038777717,0.3608,97923.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038777917,0.87128,97944.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038778121,0.87,97944.0,97928.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1737038778330,0.87,97944.0,97938.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1737038778620,0.2304578,97960.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038778621,0.051054,97959.0,97949.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1737038778813,0.3608,97963.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038779019,0.3608,97955.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038779322,0.3608,97944.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038779828,0.3608,97963.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038779829,0.051056,97957.0,97950.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1737038780215,0.051056,97957.0,97951.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1737038780417,0.05106,97950.0,97943.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1737038780715,0.3608,97952.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038780915,0.3608,97943.0,97939.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1737038781117,0.3608,97943.0,97910.0,0.00153204]
["bitfinex-derivatives","BTCF0:USTF0",1737038781325,0.3608,97930.0,97918.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1737038781622,0.051074,97922.0,97910.0,0.00153204]
["bitfinex-derivatives","BTCF0:USTF0",1737038781827,0.3608,97944.0,97918.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1737038782122,0.3608,97944.0,97910.0,0.00153204]
["bitfinex-derivatives","BTCF0:USTF0",1737038782123,0.2304578,97940.0,97910.0,0.36233204]
["bitfinex-derivatives","BTCF0:USTF0",1737038782319,0.051069,97932.0,97921.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1737038782625,0.051069,97932.0,97910.0,0.36233204]
["bitfinex-derivatives","BTCF0:USTF0",1737038782626,0.051075,97920.0,97911.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1737038782815,0.3608,97943.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038783038,0.3608,97943.0,97910.0,0.36233204]
["bitfinex-derivatives","BTCF0:USTF0",1737038783039,0.051068,97933.0,97910.0,0.36233204]
["bitfinex-derivatives","BTCF0:USTF0",1737038783323,0.051064,97941.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038783528,0.6908,97961.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038783836,0.051057,97955.0,97947.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1737038784128,0.381054,97961.0,97955.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1737038784333,0.3608,97993.0,97960.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1737038784527,0.0015315,97996.0,97994.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1737038784821,0.0015315,97996.0,97980.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038784822,0.051031,98004.0,97993.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1737038785014,0.051034,97999.0,97988.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1737038785218,0.3608,98016.0,97992.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1737038785418,0.3608,98031.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038785419,0.00867499,98021.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038785621,0.23198875,98030.0,97981.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1737038785622,0.051026,98015.0,98005.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1737038785824,0.00153095,98030.0,98015.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1737038786128,0.00153095,98030.0,98029.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1737038786325,0.20807519,98031.0,98029.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1737038786519,0.051005,98054.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038786826,0.20807519,98061.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038786827,0.051009,98046.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038787026,0.051003,98058.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038787219,0.20807519,98061.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038787628,0.20807519,98061.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038787926,0.00153047,98064.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038788122,0.00153047,98064.0,98062.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1737038788322,0.00153047,98064.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038788519,0.050989,98085.0,98075.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1737038788726,0.050989,98085.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038788727,0.050989,98085.0,98070.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1737038788921,0.3608,98071.0,98051.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1737038789118,0.051011,98044.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038789420,0.3608,98043.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038789622,0.3608,98017.0,97996.0,0.72538]
["bitfinex-derivatives","BTCF0:USTF0",1737038789926,0.3608,98017.0,97986.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1737038789927,0.3608,98005.0,97986.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1737038790131,0.3608,97987.0,97967.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1737038790424,0.3608,97987.0,97956.0,0.00153136]
["bitfinex-derivatives","BTCF0:USTF0",1737038790425,0.051049,97969.0,97959.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1737038790616,0.3608,97971.0,97956.0,0.00153136]
["bitfinex-derivatives","BTCF0:USTF0",1737038790617,0.3608,97960.0,97956.0,0.00153136]
["bitfinex-derivatives","BTCF0:USTF0",1737038791117,0.051055,97959.0,97956.0,0.00153136]
["bitfinex-derivatives","BTCF0:USTF0",1737038791417,0.051064,97941.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038791618,0.051066,97937.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038791826,0.051054,97960.0,97947.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1737038792131,0.00153207,97967.0,97953.0,0.24246363]
["bitfinex-derivatives","BTCF0:USTF0",1737038792322,0.051052,97965.0,97953.0,0.29352163]
["bitfinex-derivatives","BTCF0:USTF0",1737038792539,0.00153207,97967.0,97953.0,0.24246363]
["bitfinex-derivatives","BTCF0:USTF0",1737038792718,0.2304578,97980.0,97953.0,0.24246363]
["bitfinex-derivatives","BTCF0:USTF0",1737038792719,0.051057,97954.0,97953.0,0.24246363]
["bitfinex-derivatives","BTCF0:USTF0",1737038792927,0.411852,97964.0,97953.0,0.24246363]
["bitfinex-derivatives","BTCF0:USTF0",1737038793123,0.54908,98016.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038793124,0.3608,97991.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038793433,0.00153166,97992.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038793434,0.00153166,97992.0,97989.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1737038793632,0.3608,98035.0,97955.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1737038793633,0.3608,98023.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038793931,0.051027,98012.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038794137,0.051027,98012.0,98002.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1737038794434,0.3608,98035.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038794731,0.3608,98054.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038795030,0.3608,98054.0,98032.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1737038795326,0.3608,98065.0,98034.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1737038795532,0.3608,98065.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038795725,0.00153027,98075.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038796029,0.00153027,98075.0,98069.0,0.031997]
["bitfinex-derivatives","BTCF0:USTF0",1737038796222,0.20744267,98076.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038796428,0.20744267,98076.0,98075.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1737038796624,0.23707733,98085.0,98075.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1737038796830,0.00153,98097.0,98075.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1737038796831,0.00153,98097.0,98088.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1737038797128,0.00153,98097.0,98055.0,0.00152975]
["bitfinex-derivatives","BTCF0:USTF0",1737038797129,0.050988,98088.0,98074.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1737038797429,0.00153,98097.0,98085.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1737038797733,0.00153,98097.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038798029,0.20710693,98105.0,98104.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1737038798237,0.00152957,98134.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038798532,0.00152957,98134.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038798722,0.3608,98146.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038799030,0.23707733,98154.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038799231,0.23707733,98154.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038800047,0.050944,98171.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038800048,0.050944,98171.0,98152.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1737038800332,0.3608,98164.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038800532,0.3608,98164.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038801031,0.3608,98154.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038801230,0.3608,98154.0,98118.0,0.0015288]
["bitfinex-derivatives","BTCF0:USTF0",1737038801231,0.3608,98130.0,98118.0,0.0015288]
["bitfinex-derivatives","BTCF0:USTF0",1737038801424,0.3608,98143.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038801629,0.3608,98134.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038801830,0.3608,98134.0,98118.0,0.0015288]
["bitfinex-derivatives","BTCF0:USTF0",1737038801831,0.3608,98134.0,98120.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1737038802026,0.3608,98125.0,98118.0,0.0015288]
["bitfinex-derivatives","BTCF0:USTF0",1737038802435,0.3608,98126.0,98118.0,0.0015288]
["bitfinex-derivatives","BTCF0:USTF0",1737038802732,0.050969,98124.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038802922,0.050969,98124.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038802923,0.050969,98124.0,98106.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1737038803127,0.3608,98117.0,98093.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1737038803326,0.3608,98117.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038803327,0.3608,98094.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038803533,0.050983,98097.0,98078.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1737038803729,0.050983,98097.0,98071.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1737038803730,0.3608,98082.0,98071.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1737038804133,0.3608,98094.0,98081.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1737038804431,0.3608,98108.0,98082.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1737038804635,0.3608,98108.0,98083.0,0.00203908]
["bitfinex-derivatives","BTCF0:USTF0",1737038805036,0.050974,98115.0,98083.0,0.00203908]
["bitfinex-derivatives","BTCF0:USTF0",1737038805229,0.050977,98109.0,98091.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1737038805437,0.00152963,98124.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038805737,0.3608,98117.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038805932,0.00152963,98124.0,98116.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1737038806239,0.3608,98117.0,98106.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1737038806538,0.3608,98117.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038806739,0.050979,98105.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038806940,0.050984,98096.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038807130,0.3608,98091.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038807330,0.050989,98086.0,98066.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1737038807536,0.050989,98086.0,98068.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1737038807734,0.050989,98086.0,98059.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1737038808226,0.3608,98086.0,98050.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038808425,0.3608,98072.0,98040.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038808627,0.050996,98071.0,98060.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038808837,0.050996,98071.0,98059.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1737038809039,0.050996,98071.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038809040,0.3608,98089.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038809341,0.3608,98089.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038809342,0.050991,98081.0,98055.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1737038809643,0.050991,98081.0,98062.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1737038809938,0.050991,98081.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038809939,0.050991,98081.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038810150,0.050989,98085.0,98071.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1737038810340,0.05099,98085.0,98073.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1737038810638,0.3608,98076.0,98060.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038810840,0.050995,98073.0,98062.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1737038811032,0.050995,98073.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038811033,0.050998,98068.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038811355,0.050998,98068.0,98041.0,0.00203996]
["bitfinex-derivatives","BTCF0:USTF0",1737038811356,0.3608,98076.0,98041.0,0.00203996]
["bitfinex-derivatives","BTCF0:USTF0",1737038811532,0.051,98064.0,98052.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1737038811728,0.3608,98076.0,98041.0,0.00203996]
["bitfinex-derivatives","BTCF0:USTF0",1737038812039,0.05101,98045.0,98041.0,0.00203996]
["bitfinex-derivatives","BTCF0:USTF0",1737038812238,0.3608,98046.0,98041.0,0.00203996]
["bitfinex-derivatives","BTCF0:USTF0",1737038812239,0.051011,98042.0,98041.0,0.00203996]
["bitfinex-derivatives","BTCF0:USTF0",1737038812439,0.3608,98046.0,98041.0,0.00203996]
["bitfinex-derivatives","BTCF0:USTF0",1737038812645,0.051011,98042.0,98041.0,0.00203996]
["bitfinex-derivatives","BTCF0:USTF0",1737038812939,0.3608,98046.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038813131,0.050983,98098.0,98020.0,0.00204039]
["bitfinex-derivatives","BTCF0:USTF0",1737038813132,0.3608,98028.0,98020.0,0.00204039]
["bitfinex-derivatives","BTCF0:USTF0",1737038813441,0.3608,98028.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038813442,0.051033,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038813639,0.772633,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038813851,0.7216,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038814137,0.3608,98016.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038814345,0.051026,98014.0,98000.0,0.3304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038814538,0.3608,98016.0,98001.0,0.00204079]
["bitfinex-derivatives","BTCF0:USTF0",1737038814941,0.051027,98012.0,98001.0,0.00204079]
["bitfinex-derivatives","BTCF0:USTF0",1737038815347,0.3608,98028.0,98001.0,0.00204079]
["bitfinex-derivatives","BTCF0:USTF0",1737038815535,0.3608,98028.0,98010.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038815841,0.00153113,98047.0,98010.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038815842,0.3608,98038.0,98010.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038816046,0.051024,98019.0,98010.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038816338,0.3608,98038.0,98010.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038816339,0.051023,98021.0,98010.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038816544,0.3608,98030.0,98001.0,0.00204079]
["bitfinex-derivatives","BTCF0:USTF0",1737038816736,0.051027,98013.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038816935,0.051023,98019.0,98007.0,0.05307067]
["bitfinex-derivatives","BTCF0:USTF0",1737038817241,0.051029,98009.0,98008.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737038817448,0.3608,98008.0,98000.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737038817647,0.3608,98001.0,97965.0,0.00204154]
["bitfinex-derivatives","BTCF0:USTF0",1737038817948,0.3608,97975.0,97968.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1737038818138,0.3608,97975.0,97969.0,0.00204146]
["bitfinex-derivatives","BTCF0:USTF0",1737038818331,0.3608,97990.0,97969.0,0.00204146]
["bitfinex-derivatives","BTCF0:USTF0",1737038818530,0.3608,97999.0,97970.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038818735,0.3608,97999.0,97971.0,0.00204142]
["bitfinex-derivatives","BTCF0:USTF0",1737038818941,0.00153165,98012.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038819138,0.051028,98010.0,97991.0,0.002041]
["bitfinex-derivatives","BTCF0:USTF0",1737038819333,0.051034,97999.0,97991.0,0.002041]
["bitfinex-derivatives","BTCF0:USTF0",1737038819538,0.3608,98007.0,97991.0,0.002041]
["bitfinex-derivatives","BTCF0:USTF0",1737038820040,0.00153165,98012.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038820340,0.051033,98002.0,97991.0,0.002041]
["bitfinex-derivatives","BTCF0:USTF0",1737038820642,0.3608,98010.0,97991.0,0.002041]
["bitfinex-derivatives","BTCF0:USTF0",1737038820643,0.5912578,98010.0,97991.0,0.002041]
["bitfinex-derivatives","BTCF0:USTF0",1737038820943,0.051045,97977.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038821239,0.05104,97987.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038821441,0.05104,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038821637,0.051035,97997.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038821843,0.051035,97997.0,97988.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1737038822143,0.3608,97996.0,97970.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1737038822346,0.051042,97983.0,97972.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1737038822554,0.051042,97983.0,97974.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1737038822945,0.05104,97987.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1737038823238,0.05101,98045.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038823239,0.051034,97999.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038823444,0.051035,97997.0,97985.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1737038823645,0.3608,97994.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038823943,0.3608,97994.0,97964.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1737038823944,0.05105,97969.0,97964.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1737038824145,0.051048,97972.0,97964.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1737038824449,0.3608,97992.0,97964.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1737038824747,0.05105,97969.0,97964.0,0.05258312]
["bitfinex-derivatives","BTCF0:USTF0",1737038824938,0.051052,97965.0,97964.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1737038826049,0.051052,97965.0,97928.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1737038826239,0.051065,97939.0,97934.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1737038826440,0.36208,97967.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038826441,0.3608,97967.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038826636,0.051052,97965.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038826843,0.051054,97962.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038827145,0.051049,97970.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038827336,0.3608,97986.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038827533,0.051054,97961.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038827739,0.051054,97961.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038827943,0.00324189,97968.0,97950.0,0.5912578]
["bitfinex-derivatives","BTCF0:USTF0",1737038828146,0.00324189,97968.0,97967.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1737038828345,0.00324189,97968.0,97967.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1737038828649,0.00324189,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038828947,0.051054,97961.0,97955.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1737038829246,0.00324189,97968.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038829548,0.00324189,97968.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038829549,0.05106,97950.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038829738,0.3608,97963.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1737038829944,0.3608,97963.0,97943.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1737038829945,0.05106,97948.0,97943.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1737038830246,0.05106,97948.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1737038830247,0.3608,97953.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1737038830442,0.3608,97953.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038830443,0.051067,97935.0,97928.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1737038830638,0.051067,97935.0,97920.0,0.54528947]
["bitfinex-derivatives","BTCF0:USTF0",1737038830839,0.3608,97939.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038831043,0.3608,97939.0,97937.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1737038831246,0.051065,97940.0,97920.0,0.5912578]
["bitfinex-derivatives","BTCF0:USTF0",1737038831439,0.3608,97943.0,97928.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1737038831635,0.3608,97943.0,97920.0,0.5912578]
["bitfinex-derivatives","BTCF0:USTF0",1737038831636,0.051069,97933.0,97920.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038831841,0.3608,97935.0,97910.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038832042,0.051073,97925.0,97911.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1737038832247,0.3608,97919.0,97913.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1737038832454,0.3608,97927.0,97907.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1737038832744,0.3608,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038832945,0.051082,97907.0,97906.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1737038833145,0.3608,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038833146,0.051084,97903.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038834351,0.051084,97903.0,97810.0,0.38165071]
["bitfinex-derivatives","BTCF0:USTF0",1737038834352,0.3608,97866.0,97810.0,0.38165071]
["bitfinex-derivatives","BTCF0:USTF0",1737038834547,0.3608,97811.0,97810.0,0.43278271]
["bitfinex-derivatives","BTCF0:USTF0",1737038834749,0.3608,97819.0,97817.0,0.24086139]
["bitfinex-derivatives","BTCF0:USTF0",1737038834958,0.051128,97818.0,97817.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737038835342,0.72292,97819.0,97817.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737038835544,0.7216,97819.0,97817.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737038836052,0.3608,97830.0,97817.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737038836351,0.3608,97830.0,97801.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1737038836352,0.3608,97841.0,97820.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038836554,0.3608,97841.0,97839.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1737038836746,0.3608,97876.0,97840.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1737038836943,0.2304578,97880.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038837340,0.2304578,97880.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038837563,0.3608,97879.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038837844,0.051102,97869.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038838038,0.051105,97862.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038838241,0.2304578,97870.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038838444,0.051107,97859.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038838644,0.3608,97851.0,97831.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737038838844,0.05112,97834.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038839051,0.5912578,97860.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038839240,0.3608,97860.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038839552,0.05111,97854.0,97843.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1737038839752,0.051112,97850.0,97843.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1737038840148,0.3608,97860.0,97847.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1737038840351,0.3608,97860.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038840656,0.05111,97853.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038840855,0.3608,97860.0,97851.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1737038841057,0.5912578,97880.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038841246,0.3608,97880.0,97870.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1737038841555,0.00934641,97895.0,97870.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1737038841756,0.051102,97870.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038842057,0.3608,97884.0,97870.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1737038842253,0.00934641,97895.0,97870.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1737038842458,0.051096,97880.0,97870.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1737038842749,0.3608,97885.0,97870.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1737038842951,0.3608,97903.0,97870.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1737038843155,0.051084,97903.0,97870.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1737038843451,0.051084,97903.0,97870.0,0.351101]
["bitfinex-derivatives","BTCF0:USTF0",1737038843644,0.36233346,97915.0,97893.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1737038843844,0.36233346,97915.0,97900.0,0.411885]
["bitfinex-derivatives","BTCF0:USTF0",1737038844044,0.36233346,97915.0,97891.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1737038844352,0.3608,97895.0,97854.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1737038844552,0.3608,97883.0,97865.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1737038844748,0.3608,97883.0,97867.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1737038844948,0.051099,97874.0,97867.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1737038845148,0.2304578,97880.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038845457,0.0511,97872.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038845754,0.3608,97883.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038845961,0.3608,97883.0,97880.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1737038846251,0.3608,97892.0,97860.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038846461,0.3608,97873.0,97840.0,0.7806578]
["bitfinex-derivatives","BTCF0:USTF0",1737038846646,0.051109,97855.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038846850,0.05111,97853.0,97849.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1737038847048,0.3608,97873.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038847258,0.051106,97861.0,97854.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1737038847453,0.051106,97861.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038847647,0.3608,97881.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038847847,0.051102,97868.0,97866.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1737038848052,0.051103,97868.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038848460,0.3608,97881.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038848754,0.051081,97909.0,97840.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1737038848755,0.3608,97911.0,97880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737038848957,0.3608,97911.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038848958,0.05109,97892.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038849460,0.3608,97911.0,97895.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1737038849759,0.3608,97902.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038849953,0.3608,97902.0,97870.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038850149,0.3608,97902.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038850150,0.3608,97892.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038850350,0.3608,97883.0,97860.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038850550,0.3608,97883.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038850752,0.3608,97860.0,97846.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1737038851063,0.3608,97850.0,97849.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1737038851259,0.06018821,97884.0,97849.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1737038851260,0.051102,97869.0,97864.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1737038851565,0.051095,97881.0,97877.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1737038851755,0.3608,97882.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038852062,0.051101,97871.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038852251,0.051109,97855.0,97850.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038852448,0.051111,97851.0,97850.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038852652,0.3608,97874.0,97850.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038852861,0.3608,97874.0,97864.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038853063,0.3608,97874.0,97872.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737038853262,0.3608,97874.0,97865.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1737038853453,0.051103,97866.0,97865.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1737038853656,0.3608,97875.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038853959,0.051114,97845.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038854353,0.051115,97844.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038855155,0.051112,97849.0,97832.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737038855352,0.3608,97851.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038855555,0.3608,97851.0,97850.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1737038856056,0.3608,97871.0,97864.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1737038856259,0.3608,97871.0,97840.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038856459,0.3608,97885.0,97883.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1737038856959,0.411894,97885.0,97883.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1737038857153,0.3608,97885.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038857456,0.051094,97884.0,97883.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1737038857660,0.3608,97885.0,97883.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1737038857857,0.3608,97895.0,97894.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1737038858053,0.051089,97894.0,97893.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1737038858363,0.36404589,97897.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038858561,0.051097,97879.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038858764,0.3608,97889.0,97875.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1737038858969,0.3608,97879.0,97854.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737038859174,0.051109,97856.0,97854.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1737038859461,0.3608,97867.0,97866.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1737038859666,0.051102,97868.0,97866.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1737038860074,0.0511,97873.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038860259,0.051101,97871.0,97870.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1737038860754,0.3608,97879.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1737038860954,0.0511,97873.0,97872.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1737038861160,0.0511,97873.0,97872.0,0.032099]
["bitfinex-derivatives","BTCF0:USTF0",1737038861561,0.3608,97879.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038861960,0.3608,97879.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038862157,0.3608,97879.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038862861,0.051102,97870.0,97856.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1737038863065,0.051102,97870.0,97868.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1737038863567,0.3608,97879.0,97842.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1737038863765,0.3608,97879.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038864071,0.051108,97858.0,97853.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1737038864256,0.051109,97855.0,97853.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1737038864457,0.051112,97850.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038864658,0.051115,97844.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038864859,0.051118,97838.0,97837.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737038865072,0.051121,97832.0,97820.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1737038865265,0.051117,97841.0,97828.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1737038865460,0.2304578,97840.0,97818.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1737038865665,0.2304578,97840.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038865666,0.051121,97832.0,97820.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1737038865868,0.051121,97832.0,97822.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1737038866065,0.051122,97830.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038866272,0.051122,97830.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038866575,0.051117,97840.0,97820.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1737038866762,0.051118,97838.0,97820.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1737038866963,0.051119,97836.0,97820.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1737038867163,0.3608,97843.0,97829.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1737038867365,0.3608,97843.0,97829.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1737038867579,0.051116,97842.0,97829.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1737038867861,0.051122,97830.0,97829.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1737038868363,0.051127,97821.0,97807.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1737038868563,0.051127,97821.0,97809.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1737038868771,0.051123,97829.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038868971,0.2304578,97830.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038869171,0.05113,97816.0,97803.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1737038869373,0.2304578,97820.0,97803.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1737038869571,0.3608,97825.0,97803.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1737038869772,0.051131,97814.0,97803.0,0.600896]
["bitfinex-derivatives","BTCF0:USTF0",1737038870070,0.051133,97810.0,97803.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1737038870672,0.051133,97809.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038870876,0.051137,97802.0,97774.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737038871064,0.051137,97802.0,97776.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1737038871472,0.051137,97802.0,97779.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1737038871669,0.051137,97802.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038871869,0.051137,97802.0,97779.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1737038872072,0.051137,97802.0,97771.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1737038872272,0.3608,97806.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038872471,0.3608,97783.0,97764.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1737038872669,0.3608,97783.0,97762.0,0.411957]
["bitfinex-derivatives","BTCF0:USTF0",1737038872870,0.3608,97783.0,97764.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1737038873075,0.051154,97768.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038873465,0.05115,97777.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038873667,0.3608,97814.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038873865,0.2304578,97810.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038874071,0.051132,97811.0,97785.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1737038874277,0.2304578,97810.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038874578,0.3608,97814.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038874772,0.3608,97814.0,97801.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1737038874973,0.3608,97814.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038875170,0.051141,97793.0,97786.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1737038875379,0.3608,97787.0,97786.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1737038875570,0.3608,97787.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038875766,0.3608,97787.0,97770.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038876168,0.3608,97787.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038876373,0.3608,97787.0,97778.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1737038876774,0.051145,97786.0,97779.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1737038876972,0.051145,97786.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038877177,0.3608,97787.0,97786.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1737038877379,0.3608,97787.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038877686,0.051144,97788.0,97779.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1737038878070,0.051144,97788.0,97783.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1737038878590,0.051144,97788.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038878591,0.051142,97792.0,97784.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1737038878883,0.3608,97797.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038879071,0.3608,97797.0,97779.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1737038879275,0.051147,97783.0,97779.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1737038879472,0.3608,97784.0,97771.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1737038879681,0.3608,97784.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038879682,0.051149,97778.0,97775.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1737038879987,0.3608,97784.0,97782.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1737038880280,0.051141,97794.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038880485,0.3608,97806.0,97794.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1737038880671,0.051139,97798.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038880875,0.3608,97806.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038881186,0.3608,97806.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038881187,0.3608,97798.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038881484,0.051138,97799.0,97795.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1737038881679,0.3608,97806.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038882185,0.3608,97806.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038882483,0.3608,97792.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038882673,0.3608,97792.0,97778.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1737038882882,0.3608,97784.0,97778.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1737038883177,0.3608,97779.0,97762.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1737038883379,0.051152,97772.0,97769.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1737038883583,0.05115,97777.0,97762.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1737038883779,0.3608,97784.0,97772.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1737038883976,0.05115,97777.0,97772.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1737038884175,0.3704941,97784.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038884688,0.3608,97795.0,97789.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1737038884987,0.051149,97779.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038885173,0.051147,97782.0,97776.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1737038885373,0.3608,97784.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038885578,0.3608,97789.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038885778,0.05115,97777.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038886183,0.3608,97789.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038886382,0.37053047,97789.0,97766.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1737038886588,0.37053047,97789.0,97762.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1737038886589,0.051157,97763.0,97762.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737038886780,0.051157,97763.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038887082,0.051159,97760.0,97758.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1737038887292,0.051159,97760.0,97758.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1737038887682,0.05116,97759.0,97753.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1737038887877,0.051159,97759.0,97753.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1737038888080,0.3608,97767.0,97742.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1737038888286,0.051163,97751.0,97742.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1737038888488,0.051163,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038888684,0.051163,97751.0,97739.0,0.251046]
["bitfinex-derivatives","BTCF0:USTF0",1737038888891,0.051189,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038889185,0.051186,97708.0,97704.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1737038889378,0.05117,97739.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038889379,0.3608,97732.0,97700.0,0.3304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038889584,0.3608,97713.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038889985,0.3608,97713.0,97707.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1737038890196,0.3608,97724.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038890505,0.3608,97744.0,97742.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1737038890696,0.3608,97744.0,97722.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1737038890895,0.3608,97723.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038891298,0.3608,97715.0,97700.0,0.3304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038891603,0.3608,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038892300,0.3608,97702.0,97680.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038892500,0.3608,97694.0,97690.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1737038893000,0.051197,97686.0,97665.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1737038893202,0.3608,97675.0,97674.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1737038893404,0.7216,97675.0,97670.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1737038893699,0.7216,97675.0,97669.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1737038893900,0.7216,97675.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038894110,0.7216,97675.0,97673.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1737038894400,0.7216,97675.0,97650.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038894603,0.051204,97673.0,97670.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1737038894796,0.051208,97667.0,97662.0,0.08327497]
["bitfinex-derivatives","BTCF0:USTF0",1737038895001,0.3608,97663.0,97662.0,0.08327497]
["bitfinex-derivatives","BTCF0:USTF0",1737038896813,0.3608,97675.0,97674.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1737038897101,0.3608,97685.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038897505,0.3608,97685.0,97683.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1737038897711,0.3608,97704.0,97703.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1737038898096,0.3608,97704.0,97694.0,0.5912578]
["bitfinex-derivatives","BTCF0:USTF0",1737038898097,0.00941678,97723.0,97710.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1737038898303,0.3608,97716.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038898510,0.3608,97716.0,97715.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1737038898700,0.3608,97716.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038898903,0.411982,97716.0,97710.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1737038899103,0.051184,97712.0,97702.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1737038899409,0.051192,97697.0,97671.0,1.00728]
["bitfinex-derivatives","BTCF0:USTF0",1737038899608,0.3608,97696.0,97680.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038899798,0.17775897,97749.0,97680.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038899799,0.3608,97714.0,97695.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1737038900108,0.00153642,97724.0,97723.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1737038900408,0.3608,97762.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038900608,0.051162,97754.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038900910,0.3608,97762.0,97740.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038901101,0.3608,97752.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038901301,0.3608,97752.0,97725.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1737038901504,0.3608,97732.0,97721.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1737038901709,0.051187,97706.0,97700.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1737038901902,0.051187,97706.0,97690.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1737038901903,0.051185,97710.0,97690.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1737038902099,0.3608,97722.0,97690.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737038902298,0.3608,97722.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038902299,0.3608,97713.0,97693.0,0.411993]
["bitfinex-derivatives","BTCF0:USTF0",1737038902507,0.051193,97695.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038902698,0.3608,97702.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038903010,0.3608,97702.0,97690.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038903309,0.3608,97702.0,97700.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1737038903511,0.3608,97713.0,97712.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1737038903703,0.00092,97732.0,97730.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1737038904020,0.00153597,97733.0,97732.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1737038904305,0.00153597,97733.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038904511,0.00153597,97733.0,97726.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1737038904812,0.00153597,97733.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038905000,0.3608,97764.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038905199,0.3608,97744.0,97740.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038905397,0.3608,97744.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038905398,0.00325057,97756.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038905606,0.00325057,97756.0,97755.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1737038905915,0.00325057,97756.0,97755.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1737038906207,0.3608,97782.0,97755.0,0.711961]
["bitfinex-derivatives","BTCF0:USTF0",1737038906410,0.3608,97791.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038906601,0.1,97800.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038906800,0.3608,97789.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038907002,0.3608,97789.0,97788.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1737038907600,0.3608,97789.0,97778.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1737038907810,0.3608,97781.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038908111,0.3608,97762.0,97733.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1737038908314,0.2816058,97780.0,97733.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1737038908315,0.3608,97752.0,97733.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1737038908509,0.3608,97760.0,97748.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1737038908704,0.3608,97752.0,97739.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1737038908913,0.3608,97752.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038909114,0.3608,97752.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038909314,0.051165,97749.0,97740.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1737038909611,0.3608,97752.0,97741.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1737038909812,0.3608,97752.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038910018,0.3608,97752.0,97733.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1737038910312,0.3608,97752.0,97733.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1737038910611,0.3608,97752.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038910817,0.3608,97752.0,97748.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1737038911002,0.3608,97752.0,97750.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1737038911205,0.3608,97752.0,97744.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1737038911405,0.3608,97762.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038911607,0.411943,97790.0,97776.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1737038911803,0.051144,97788.0,97761.0,0.5912578]
["bitfinex-derivatives","BTCF0:USTF0",1737038912005,0.051139,97797.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038912205,0.421,97809.0,97784.0,0.411946]
["bitfinex-derivatives","BTCF0:USTF0",1737038912404,0.00153457,97818.0,97798.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1737038912604,0.00153457,97818.0,97817.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1737038912811,0.00153457,97818.0,97790.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038913111,0.00153457,97818.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038913323,0.00153457,97818.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038913723,0.00153457,97818.0,97814.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1737038913924,0.00153457,97818.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038914410,0.00153457,97818.0,97817.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1737038914819,0.00153457,97818.0,97817.0,0.411929]
["bitfinex-derivatives","BTCF0:USTF0",1737038915119,0.55044,97892.0,97840.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1737038915120,0.2222,97864.0,97840.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1737038915314,0.2061519,97872.0,97841.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1737038915515,0.2061519,97872.0,97820.0,0.00153337]
["bitfinex-derivatives","BTCF0:USTF0",1737038915516,9e-07,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038915717,0.00335616,97881.0,97880.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1737038915718,1.6e-07,97881.0,97880.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1737038915907,0.2222,97923.0,97880.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737038916219,0.3608,97922.0,97894.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038916409,0.051081,97909.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038916608,0.10978087,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038917316,0.411874,97922.0,97900.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1737038917317,0.051077,97916.0,97900.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1737038917514,0.051074,97922.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038917912,0.3608,97940.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038918116,0.3608,97939.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038918314,0.051073,97925.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038918617,0.051072,97927.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038918814,0.051065,97939.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038919111,0.05107,97930.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038919614,0.218,97945.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038919817,0.051058,97952.0,97930.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038920015,0.051061,97947.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038920216,0.5912578,97970.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038920514,0.051061,97946.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038920726,0.051061,97946.0,97930.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038920908,0.3608,97953.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038921110,0.3608,97953.0,97925.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038921307,0.3608,97953.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038921623,0.051071,97928.0,97920.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038921817,0.051065,97940.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038922120,0.3608,97953.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038922516,0.3608,97968.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038923016,0.051055,97959.0,97942.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1737038923220,0.3608,97980.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038923423,0.3608,97980.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038923424,0.051051,97966.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038923830,0.051046,97977.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038924017,0.3608,97980.0,97967.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038924327,0.3608,97989.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038924625,0.051045,97978.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038924816,0.051056,97957.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038925122,0.3608,97965.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038925322,0.051066,97938.0,97920.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737038925620,0.051064,97942.0,97924.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1737038925822,0.3608,97957.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038925823,0.3608,97957.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038926012,0.051066,97939.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038926724,0.051067,97935.0,97917.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1737038927028,0.051068,97934.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038927221,0.051069,97933.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038927415,0.41187,97929.0,97928.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737038927615,0.41187,97929.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038927616,0.051089,97894.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038927919,0.5912578,97920.0,97884.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1737038928115,0.3608,97940.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038928324,0.3608,97958.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038928519,0.051064,97941.0,97929.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038928720,0.051066,97937.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038929020,0.3608,97942.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038929215,0.051068,97933.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038929724,0.051078,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038929916,0.051076,97919.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038930119,0.051078,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038930315,0.051071,97928.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038930630,0.32445537,97930.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038930926,0.051087,97896.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038931220,0.32453671,97912.0,97889.0,0.00153238]
["bitfinex-derivatives","BTCF0:USTF0",1737038931421,0.051091,97890.0,97889.0,0.00153238]
["bitfinex-derivatives","BTCF0:USTF0",1737038931728,0.05108,97911.0,97901.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1737038931917,0.46326001,97929.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038932114,0.4623,97929.0,97909.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1737038932517,0.4623,97929.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038932723,0.4623,97929.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038932724,0.051076,97918.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038932926,0.4623,97929.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038933124,0.051076,97919.0,97907.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1737038933313,0.051076,97919.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038933621,0.3608,97925.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038933825,0.3608,97925.0,97894.0,0.411888]
["bitfinex-derivatives","BTCF0:USTF0",1737038934022,0.3608,97925.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038934023,0.051084,97904.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038934221,0.4623,97929.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038934420,0.051074,97922.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038934615,0.4623,97929.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038934828,0.4623,97929.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038935017,0.4623,97929.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038935219,0.051075,97920.0,97911.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1737038935523,0.051083,97906.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038935717,0.051083,97906.0,97900.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038935919,0.05108,97911.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038936120,0.3608,97928.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038936318,0.051082,97906.0,97900.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038936519,0.3608,97928.0,97905.0,0.411883]
["bitfinex-derivatives","BTCF0:USTF0",1737038936520,0.051078,97915.0,97905.0,0.411883]
["bitfinex-derivatives","BTCF0:USTF0",1737038936830,0.051089,97894.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038937020,0.3608,97919.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038937220,0.37064868,97919.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038937421,0.051089,97895.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038937724,0.3608,97910.0,97880.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038937919,0.051097,97879.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038938836,0.051097,97879.0,97854.0,0.18100635]
["bitfinex-derivatives","BTCF0:USTF0",1737038938837,0.411897,97879.0,97854.0,0.18100635]
["bitfinex-derivatives","BTCF0:USTF0",1737038939134,0.051109,97855.0,97854.0,0.18100635]
["bitfinex-derivatives","BTCF0:USTF0",1737038939429,0.3608,97856.0,97838.0,0.54347553]
["bitfinex-derivatives","BTCF0:USTF0",1737038939622,0.3608,97856.0,97838.0,0.180456]
["bitfinex-derivatives","BTCF0:USTF0",1737038939623,0.051117,97839.0,97838.0,0.180456]
["bitfinex-derivatives","BTCF0:USTF0",1737038940023,0.3608,97843.0,97826.0,0.30519753]
["bitfinex-derivatives","BTCF0:USTF0",1737038940024,0.05112,97834.0,97826.0,0.30519753]
["bitfinex-derivatives","BTCF0:USTF0",1737038940224,0.051124,97827.0,97826.0,0.30519753]
["bitfinex-derivatives","BTCF0:USTF0",1737038940423,0.051124,97827.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038940424,0.051133,97809.0,97808.0,0.55012]
["bitfinex-derivatives","BTCF0:USTF0",1737038940623,0.051136,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038940922,0.3608,97824.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038940923,0.051137,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038941428,0.3608,97824.0,97801.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737038941429,0.051133,97809.0,97801.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737038942226,0.3608,97847.0,97801.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737038942421,0.3608,97847.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038942731,0.3608,97862.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038942930,0.05264789,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038943231,0.00153389,97846.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038943428,0.051124,97827.0,97814.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1737038943627,0.3608,97841.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038943818,0.051127,97821.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038944019,0.2304578,97840.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038944223,0.051125,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038944725,0.05113,97814.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038944933,0.3608,97841.0,97795.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1737038944934,0.051124,97827.0,97795.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1737038945117,0.2304578,97820.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038945321,0.051132,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038945832,0.051137,97802.0,97793.0,0.00153388]
["bitfinex-derivatives","BTCF0:USTF0",1737038946339,0.3608,97804.0,97797.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1737038946625,0.051106,97861.0,97799.0,0.411938]
["bitfinex-derivatives","BTCF0:USTF0",1737038946626,0.3608,97825.0,97799.0,0.411938]
["bitfinex-derivatives","BTCF0:USTF0",1737038946928,0.051129,97816.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038947130,0.051131,97813.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038947428,0.051131,97813.0,97800.0,0.3304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038947429,0.37061541,97828.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038947625,0.37061541,97828.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038947626,0.3608,97819.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038947823,0.051135,97806.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038948023,0.3608,97827.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038948326,0.05113,97815.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038948633,0.051115,97843.0,97822.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1737038948835,0.051107,97859.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038948836,0.3608,97852.0,97830.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038949128,0.051115,97843.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038949328,0.051128,97820.0,97813.0,0.411931]
["bitfinex-derivatives","BTCF0:USTF0",1737038949631,0.051128,97820.0,97793.0,0.00153388]
["bitfinex-derivatives","BTCF0:USTF0",1737038949632,0.3608,97834.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038949927,0.3608,97834.0,97800.0,0.3304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038949928,0.051122,97830.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038950132,0.00153389,97846.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038950329,0.00153389,97846.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038950531,0.00974285,97861.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038950740,0.051102,97870.0,97859.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1737038950929,0.3608,97897.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038951132,0.051095,97881.0,97880.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737038951828,0.051095,97881.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038951829,0.051109,97855.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038952030,0.051109,97855.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038952231,0.3608,97849.0,97831.0,0.00153329]
["bitfinex-derivatives","BTCF0:USTF0",1737038952432,0.05112,97833.0,97831.0,0.00153329]
["bitfinex-derivatives","BTCF0:USTF0",1737038952632,0.05112,97833.0,97831.0,0.36233329]
["bitfinex-derivatives","BTCF0:USTF0",1737038952832,0.05112,97833.0,97831.0,0.00153329]
["bitfinex-derivatives","BTCF0:USTF0",1737038953234,0.05112,97833.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038953438,0.05112,97833.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038953439,0.051131,97814.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038953635,0.051131,97814.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038953932,0.3608,97841.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038953933,0.051123,97828.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038954235,0.3608,97815.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038954425,0.051137,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038955628,0.3608,97806.0,97770.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1737038955829,0.3608,97806.0,97760.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1737038955830,0.3608,97795.0,97760.0,0.429988]
["bitfinex-derivatives","BTCF0:USTF0",1737038956131,0.3608,97795.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038956132,0.051156,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038956436,0.051158,97761.0,97760.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1737038956836,0.051155,97767.0,97760.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1737038957025,0.051154,97769.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038957230,0.01004429,97785.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038957431,0.2304578,97790.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038957733,0.051149,97779.0,97772.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1737038957931,0.051151,97776.0,97771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737038958241,0.051142,97792.0,97780.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1737038958542,0.051133,97810.0,97798.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1737038958729,0.051133,97810.0,97774.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1737038958730,0.051133,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038958929,0.00976,97833.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038959234,0.3608,97822.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038959442,0.051138,97801.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038959641,0.3608,97806.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038959934,0.3608,97788.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038960130,0.051152,97772.0,97765.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1737038960331,0.051151,97774.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038960529,0.051158,97762.0,97760.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1737038961440,0.36095917,97762.0,97760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737038961641,0.051158,97762.0,97760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737038961832,0.3608,97794.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038962036,0.3608,97804.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038962240,0.051147,97783.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038962431,0.3608,97796.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038962632,0.3608,97796.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038962929,0.051137,97801.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038963131,0.051152,97774.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038963436,0.2304578,97800.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038963637,0.05115,97777.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038963937,0.051158,97762.0,97760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737038967044,0.351158,97762.0,97760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737038967537,0.351158,97762.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038967538,0.05118,97719.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038967739,0.051181,97718.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038967932,0.051177,97726.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038968240,0.3608,97742.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038968537,0.3608,97742.0,97723.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1737038968740,0.00153555,97747.0,97727.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1737038968941,0.3608,97739.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038969247,0.41197,97739.0,97711.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1737038969431,0.3608,97726.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038969738,0.3608,97731.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038969939,0.3608,97723.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038970234,0.3608,97723.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038970235,0.051183,97714.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038970437,0.051183,97714.0,97708.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1737038970642,0.3608,97723.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038970845,0.051178,97723.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038971034,0.3608,97731.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038971236,0.051189,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038972034,0.2304578,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038972035,0.32808706,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737038972244,0.051198,97685.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038972437,0.051198,97685.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038972840,0.32808706,97704.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038972841,0.051193,97694.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038973046,0.32808706,97704.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038973347,0.051197,97687.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038973540,0.32808706,97704.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038973744,0.051191,97699.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038974043,0.051198,97685.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038974550,0.051198,97685.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038975144,0.051198,97685.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038975441,0.051198,97685.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038975742,0.3608,97693.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038975945,0.0512,97682.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038976132,0.051204,97673.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038976544,0.051205,97672.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038976737,0.051209,97664.0,97650.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737038976940,0.3608,97663.0,97662.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737038977139,0.051209,97664.0,97662.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737038977346,0.051205,97672.0,97662.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737038977546,0.3608,97675.0,97662.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737038977741,0.051203,97676.0,97667.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1737038978046,0.2304578,97700.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038978344,0.3608,97695.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038978853,0.051201,97679.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038979038,0.051201,97679.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038979741,0.3608,97687.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038979937,0.051202,97679.0,97674.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1737038980138,0.3608,97687.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038980334,0.051204,97673.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038980546,0.3608,97687.0,97665.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1737038980735,0.00962908,97700.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038980736,0.05122,97644.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038980935,0.3608,97632.0,97631.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1737038981132,0.3608,97642.0,97620.0,0.5342693]
["bitfinex-derivatives","BTCF0:USTF0",1737038981334,0.3608,97650.0,97641.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1737038981539,0.3608,97650.0,97630.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737038981742,0.3608,97650.0,97623.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1737038981743,0.3608,97650.0,97648.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1737038981937,0.00153707,97667.0,97648.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1737038982132,0.00153707,97667.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038982332,0.00153707,97667.0,97665.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1737038982547,0.00153707,97667.0,97647.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1737038982744,0.3608,97662.0,97647.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1737038982945,0.3608,97662.0,97661.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1737038983335,0.3608,97662.0,97647.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1737038983534,0.41201,97662.0,97654.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1737038983749,0.7216,97662.0,97647.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1737038984051,0.7216,97662.0,97620.0,0.5912578]
["bitfinex-derivatives","BTCF0:USTF0",1737038984052,0.051219,97645.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038984348,0.3608,97648.0,97646.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1737038984943,0.051219,97644.0,97639.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1737038985148,0.22750803,97648.0,97632.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1737038985542,0.051226,97632.0,97625.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1737038985741,0.051226,97632.0,97618.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1737038985941,0.051226,97632.0,97606.0,0.3038115]
["bitfinex-derivatives","BTCF0:USTF0",1737038986141,0.3608,97634.0,97616.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1737038986348,0.3608,97634.0,97610.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1737038986543,0.051225,97633.0,97610.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1737038986944,0.3608,97634.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038987147,0.051225,97633.0,97607.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1737038987336,0.051225,97633.0,97626.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1737038987540,0.051225,97633.0,97607.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1737038987541,0.3608,97634.0,97629.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1737038987747,0.3608,97634.0,97632.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1737038988345,0.3608,97634.0,97621.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1737038988549,0.3608,97625.0,97619.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1737038988842,0.051225,97633.0,97607.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1737038989037,0.051226,97632.0,97607.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1737038989243,0.3608,97634.0,97607.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1737038989450,0.3608,97634.0,97632.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1737038989840,0.051228,97627.0,97618.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1737038990047,0.3583,97626.0,97608.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1737038990252,0.3583,97626.0,97624.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1737038990641,0.3583,97626.0,97624.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1737038991340,1e-06,97634.0,97632.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1737038991547,0.051212,97658.0,97656.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1737038991745,0.3608,97666.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038991947,0.3608,97666.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038992143,0.3608,97666.0,97664.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1737038992344,0.051208,97666.0,97664.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1737038992539,0.051204,97673.0,97658.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1737038992746,0.3608,97681.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038992946,0.3608,97673.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038993162,0.051209,97664.0,97662.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1737038993449,0.3608,97663.0,97650.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1737038993750,0.051218,97646.0,97645.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1737038993948,0.3608,97663.0,97643.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1737038994147,0.051203,97675.0,97666.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1737038994347,0.051207,97669.0,97666.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1737038994550,0.3608,97674.0,97659.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1737038994763,0.3608,97666.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038994956,0.3608,97666.0,97649.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1737038995257,0.051219,97646.0,97644.0,0.521519]
["bitfinex-derivatives","BTCF0:USTF0",1737038995450,0.051213,97657.0,97655.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1737038995646,0.051215,97652.0,97650.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1737038995855,0.412012,97658.0,97656.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1737038996052,0.051216,97653.0,97652.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1737038996354,0.051216,97653.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038996355,0.051219,97645.0,97644.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1737038996757,0.051215,97652.0,97650.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1737038997058,0.051218,97647.0,97644.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1737038997262,0.3608,97658.0,97644.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1737038997555,0.3608,97658.0,97640.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1737038997556,0.05122,97642.0,97640.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1737038997855,0.3608,97650.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737038998055,0.051217,97648.0,97644.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1737038998354,0.3608,97650.0,97649.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1737038999453,0.3608,97650.0,97643.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1737038999652,0.051219,97645.0,97644.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1737038999855,0.3608,97650.0,97637.0,0.3038115]
["bitfinex-derivatives","BTCF0:USTF0",1737039000361,0.05122,97644.0,97643.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1737039000663,0.3608,97650.0,97636.0,0.6646115]
["bitfinex-derivatives","BTCF0:USTF0",1737039000850,0.3608,97650.0,97648.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1737039001249,0.3608,97650.0,97636.0,0.3038115]
["bitfinex-derivatives","BTCF0:USTF0",1737039001250,0.051223,97637.0,97636.0,0.3038115]
["bitfinex-derivatives","BTCF0:USTF0",1737039001454,0.051224,97635.0,97634.0,0.00014691]
["bitfinex-derivatives","BTCF0:USTF0",1737039001951,0.3608,97650.0,97634.0,0.00014691]
["bitfinex-derivatives","BTCF0:USTF0",1737039002158,0.3608,97667.0,97646.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1737039002362,0.3608,97667.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039002555,0.05121,97663.0,97662.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1737039002865,0.2816528,97690.0,97662.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1737039002866,0.411992,97696.0,97694.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1737039003055,0.411992,97696.0,97680.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1737039003056,0.051199,97683.0,97680.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1737039003362,0.051201,97679.0,97674.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1737039003662,0.05121,97662.0,97660.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1737039003846,0.05121,97662.0,97660.0,0.36455543]
["bitfinex-derivatives","BTCF0:USTF0",1737039004049,0.05121,97662.0,97660.0,0.41576643]
["bitfinex-derivatives","BTCF0:USTF0",1737039004248,0.05121,97662.0,97660.0,0.36455543]
["bitfinex-derivatives","BTCF0:USTF0",1737039004456,0.3608,97663.0,97660.0,0.36455543]
["bitfinex-derivatives","BTCF0:USTF0",1737039004761,0.3608,97679.0,97660.0,0.36455543]
["bitfinex-derivatives","BTCF0:USTF0",1737039005056,0.00153622,97712.0,97660.0,0.36455543]
["bitfinex-derivatives","BTCF0:USTF0",1737039005057,0.3608,97708.0,97693.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1737039005357,0.3608,97708.0,97706.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1737039005560,0.00153622,97712.0,97710.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1737039005952,0.051188,97705.0,97693.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1737039006162,0.051185,97709.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039006461,0.00153622,97712.0,97695.0,0.24469589]
["bitfinex-derivatives","BTCF0:USTF0",1737039006462,0.051192,97696.0,97695.0,0.24469589]
["bitfinex-derivatives","BTCF0:USTF0",1737039006653,0.051192,97696.0,97688.0,0.30599824]
["bitfinex-derivatives","BTCF0:USTF0",1737039006654,0.051195,97690.0,97688.0,0.30599824]
["bitfinex-derivatives","BTCF0:USTF0",1737039007149,0.3608,97696.0,97688.0,0.30599824]
["bitfinex-derivatives","BTCF0:USTF0",1737039007651,0.3608,97704.0,97703.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1737039008264,0.051185,97710.0,97704.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1737039008450,0.3608,97707.0,97684.0,0.30599824]
["bitfinex-derivatives","BTCF0:USTF0",1737039008759,0.3608,97707.0,97699.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1737039008959,0.00153622,97712.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039009167,0.00153622,97712.0,97711.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1737039009456,0.36233622,97712.0,97711.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1737039010159,0.36233622,97712.0,97700.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1737039010362,0.36233622,97712.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039010370,0.051191,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039010561,0.411991,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039011058,0.3608,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039011263,0.00153622,97712.0,97692.0,0.30599824]
["bitfinex-derivatives","BTCF0:USTF0",1737039011452,0.36233622,97712.0,97691.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1737039011655,0.051192,97697.0,97691.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1737039011952,0.3608,97704.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039012364,0.00153622,97712.0,97706.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1737039012550,0.00153622,97712.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039012757,0.36233622,97712.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039013072,0.051191,97698.0,97690.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1737039013254,0.051191,97697.0,97690.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1737039013454,0.051191,97697.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039013455,0.051192,97696.0,97684.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1737039013660,0.36233622,97712.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039013867,0.36233622,97712.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039014061,0.36233622,97712.0,97704.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1737039014363,0.01921,97722.0,97716.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1737039014558,0.051183,97714.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039014760,0.01921,97722.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039014761,0.051186,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039014964,0.051192,97697.0,97691.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1737039015165,0.3608,97713.0,97691.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1737039015166,0.3608,97704.0,97691.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1737039015358,0.411994,97692.0,97691.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737039015555,0.051204,97672.0,97671.0,0.30599824]
["bitfinex-derivatives","BTCF0:USTF0",1737039015964,0.3608,97684.0,97671.0,0.30599824]
["bitfinex-derivatives","BTCF0:USTF0",1737039016169,0.3608,97696.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039016373,0.3608,97715.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039016555,0.2304578,97700.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039016758,0.051193,97695.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039016960,0.3608,97704.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039017159,0.05272815,97697.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039017357,0.05272815,97697.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039017358,0.00153615,97697.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039017964,0.00153615,97697.0,97694.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1737039018264,0.00153615,97697.0,97695.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1737039018461,0.051183,97714.0,97702.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1737039018662,0.01921,97722.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039018868,0.051184,97712.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039019170,0.051181,97718.0,97713.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1737039019371,0.01921,97722.0,97719.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1737039019562,0.01921,97722.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039019762,0.3608,97721.0,97699.0,0.00153528]
["bitfinex-derivatives","BTCF0:USTF0",1737039019963,0.051189,97702.0,97699.0,0.00153528]
["bitfinex-derivatives","BTCF0:USTF0",1737039020267,0.3608,97721.0,97699.0,0.00153528]
["bitfinex-derivatives","BTCF0:USTF0",1737039020268,0.3608,97721.0,97708.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1737039020461,0.01921,97722.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039020659,0.01921,97722.0,97721.0,0.411979]
["bitfinex-derivatives","BTCF0:USTF0",1737039021063,0.3608,97753.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039021259,0.051172,97735.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039021457,0.3608,97753.0,97725.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1737039021659,0.3608,97753.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039021859,0.051172,97734.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039022059,0.3608,97734.0,97708.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1737039022275,0.05117,97739.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039022477,0.3608,97736.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039022672,0.051177,97725.0,97718.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1737039022867,0.3608,97736.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039023066,0.3608,97721.0,97692.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737039023274,0.3608,97713.0,97701.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1737039023467,0.3608,97713.0,97693.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1737039023663,0.3608,97713.0,97690.0,0.30500245]
["bitfinex-derivatives","BTCF0:USTF0",1737039023871,0.05119,97700.0,97696.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1737039024063,0.051184,97712.0,97697.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1737039024265,0.3608,97721.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039024576,0.051165,97747.0,97738.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1737039024767,0.3608,97749.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039025076,0.2304578,97780.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039025077,0.3608,97768.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039025283,0.3608,97768.0,97751.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1737039025464,0.3608,97768.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039025772,0.3608,97768.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039025971,0.3608,97768.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039026168,0.051153,97771.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039026169,0.051153,97771.0,97764.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1737039026369,0.1,97800.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039026572,0.1,97800.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039026778,0.1,97800.0,97798.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1737039027165,0.1,97800.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039027474,0.3608,97787.0,97765.0,0.00153429]
["bitfinex-derivatives","BTCF0:USTF0",1737039027669,0.3608,97768.0,97765.0,0.00153429]
["bitfinex-derivatives","BTCF0:USTF0",1737039027872,0.051155,97766.0,97765.0,0.00153429]
["bitfinex-derivatives","BTCF0:USTF0",1737039028070,0.3608,97768.0,97765.0,0.00153429]
["bitfinex-derivatives","BTCF0:USTF0",1737039028261,0.3608,97772.0,97765.0,0.00153429]
["bitfinex-derivatives","BTCF0:USTF0",1737039028463,0.3608,97784.0,97765.0,0.00153429]
["bitfinex-derivatives","BTCF0:USTF0",1737039028670,0.051151,97775.0,97765.0,0.00153429]
["bitfinex-derivatives","BTCF0:USTF0",1737039028885,0.3608,97776.0,97765.0,0.00153429]
["bitfinex-derivatives","BTCF0:USTF0",1737039029266,0.3608,97795.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039029463,0.1,97800.0,97790.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1737039029665,0.1,97800.0,97798.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1737039030172,0.1,97800.0,97770.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1737039030173,0.05114,97795.0,97787.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1737039030366,0.3608,97791.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039031073,0.3608,97791.0,97771.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1737039031074,0.051144,97789.0,97771.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1737039031281,0.051143,97790.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039031576,0.3608,97799.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039031768,0.3608,97799.0,97775.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1737039031968,0.051155,97766.0,97750.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1737039032273,0.3608,97777.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039032478,0.051154,97769.0,97765.0,0.05269029]
["bitfinex-derivatives","BTCF0:USTF0",1737039032781,0.3608,97777.0,97765.0,0.00153429]
["bitfinex-derivatives","BTCF0:USTF0",1737039033079,0.1,97800.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039033283,0.1,97800.0,97799.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1737039033880,0.1,97800.0,97798.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1737039034377,0.1,97800.0,97792.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1737039034576,0.051143,97791.0,97786.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1737039034774,0.051141,97793.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039034975,0.1,97800.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039035176,0.051142,97791.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039035482,0.1,97800.0,97780.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737039035877,0.1,97800.0,97798.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1737039036271,0.1,97800.0,97798.0,0.046138]
["bitfinex-derivatives","BTCF0:USTF0",1737039037078,0.3608,97818.0,97798.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737039037278,0.3608,97828.0,97823.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1737039037489,0.3608,97825.0,97823.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1737039037781,0.2304578,97860.0,97801.0,0.00153377]
["bitfinex-derivatives","BTCF0:USTF0",1737039037782,0.3608,97827.0,97801.0,0.00153377]
["bitfinex-derivatives","BTCF0:USTF0",1737039037977,0.3608,97806.0,97801.0,0.00153377]
["bitfinex-derivatives","BTCF0:USTF0",1737039038179,0.051128,97824.0,97813.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1737039038376,0.3608,97817.0,97802.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1737039038582,0.3608,97825.0,97801.0,0.00153377]
["bitfinex-derivatives","BTCF0:USTF0",1737039038783,0.051131,97821.0,97817.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1737039038983,0.051136,97811.0,97801.0,0.00153377]
["bitfinex-derivatives","BTCF0:USTF0",1737039039182,0.05114,97803.0,97801.0,0.00153377]
["bitfinex-derivatives","BTCF0:USTF0",1737039039384,0.3608,97804.0,97801.0,0.00153377]
["bitfinex-derivatives","BTCF0:USTF0",1737039039679,0.3608,97808.0,97801.0,0.00153377]
["bitfinex-derivatives","BTCF0:USTF0",1737039039890,0.051141,97803.0,97801.0,0.00153377]
["bitfinex-derivatives","BTCF0:USTF0",1737039040885,0.051141,97803.0,97767.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1737039040886,0.051157,97772.0,97769.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1737039041091,0.05116,97766.0,97753.0,0.30500245]
["bitfinex-derivatives","BTCF0:USTF0",1737039041390,0.051166,97754.0,97753.0,0.30500245]
["bitfinex-derivatives","BTCF0:USTF0",1737039041589,0.411966,97754.0,97753.0,0.30500245]
["bitfinex-derivatives","BTCF0:USTF0",1737039041972,0.6608,97754.0,97729.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1737039042174,0.6608,97754.0,97722.0,0.00153499]
["bitfinex-derivatives","BTCF0:USTF0",1737039042175,0.3608,97743.0,97722.0,0.00153499]
["bitfinex-derivatives","BTCF0:USTF0",1737039042374,0.051179,97729.0,97722.0,0.00153499]
["bitfinex-derivatives","BTCF0:USTF0",1737039042677,0.051182,97724.0,97722.0,0.00153499]
["bitfinex-derivatives","BTCF0:USTF0",1737039042986,0.051182,97724.0,97700.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1737039042987,0.3608,97724.0,97700.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1737039043285,0.411994,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039043487,0.3608,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039043687,0.051185,97719.0,97706.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1737039043984,0.3608,97730.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039044184,0.3608,97720.0,97707.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1737039044483,0.051183,97723.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039044685,0.3608,97720.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039044984,0.3608,97720.0,97708.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1737039045186,0.3608,97709.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039045385,0.3608,97709.0,97703.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1737039045587,0.3608,97709.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039045887,0.3608,97733.0,97707.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1737039046084,0.3608,97733.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039046085,0.00153581,97739.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039046284,0.051159,97767.0,97750.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1737039046474,0.3608,97751.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039046785,0.051163,97760.0,97749.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1737039046980,0.051163,97760.0,97750.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1737039047172,0.3608,97761.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039047373,0.3608,97761.0,97748.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1737039047581,0.3608,97761.0,97751.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1737039047872,0.05116,97766.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039048077,0.3608,97749.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039048381,0.3608,97759.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039048577,0.3608,97759.0,97758.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1737039048783,0.3608,97802.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039049089,0.17693167,97812.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039049283,0.17693167,97812.0,97780.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737039049284,0.17693167,97812.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039049481,0.17693167,97812.0,97809.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1737039049676,0.17693167,97812.0,97811.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1737039050081,0.17693167,97812.0,97811.0,0.411936]
["bitfinex-derivatives","BTCF0:USTF0",1737039050280,0.00153411,97832.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039050483,0.00153411,97832.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039050484,0.051133,97817.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039050679,0.05114,97804.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039050884,0.05114,97804.0,97724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737039050885,0.3608,97815.0,97783.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1737039051076,0.2304578,97810.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039051279,0.2304578,97800.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039051474,0.2304578,97800.0,97781.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1737039051682,0.3608,97782.0,97781.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1737039053485,0.3608,97792.0,97781.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1737039054087,0.3608,97807.0,97781.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1737039054287,0.05114,97804.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039054590,0.3608,97818.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039054786,0.051139,97806.0,97794.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1737039054985,0.051139,97806.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039055285,0.051145,97794.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039055588,0.051136,97812.0,97799.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1737039055890,0.051139,97806.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039056988,0.3608,97817.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039057292,0.051136,97811.0,97799.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1737039057494,0.05114,97804.0,97793.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1737039057678,0.05114,97804.0,97781.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1737039057679,0.3608,97809.0,97784.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1737039057878,0.5912578,97800.0,97781.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1737039058078,0.051145,97794.0,97781.0,0.05268511]
["bitfinex-derivatives","BTCF0:USTF0",1737039058281,0.3608,97789.0,97781.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1737039058589,0.3608,97789.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039058906,0.3608,97789.0,97771.0,0.411957]
["bitfinex-derivatives","BTCF0:USTF0",1737039059190,0.051157,97771.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039059390,0.051157,97771.0,97763.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1737039059691,0.3608,97809.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039059882,0.3608,97810.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039060084,0.05114,97804.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039060387,0.17693167,97816.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039060589,0.3608,97798.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039060789,0.051149,97786.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039060982,0.051156,97772.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039061177,0.2304578,97786.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039061482,0.051146,97792.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039061787,0.051137,97809.0,97801.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1737039061996,0.051137,97809.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039062190,0.051137,97809.0,97801.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1737039062391,0.051139,97806.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039062585,0.3608,97818.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039062895,0.051137,97810.0,97800.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1737039063082,0.3608,97818.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1737039063284,0.051142,97800.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1737039063579,0.411933,97818.0,97794.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1737039063779,0.3608,97800.0,97775.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1737039063982,0.3608,97788.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039064184,0.2386,97817.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039064493,0.051133,97816.0,97801.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1737039064682,0.3608,97830.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039064883,0.53841167,97844.0,97810.0,0.5912578]
["bitfinex-derivatives","BTCF0:USTF0",1737039065197,0.17693167,97844.0,97831.0,0.411926]
["bitfinex-derivatives","BTCF0:USTF0",1737039065387,0.17693167,97854.0,97831.0,0.411926]
["bitfinex-derivatives","BTCF0:USTF0",1737039065596,0.3608,97849.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039065887,0.051129,97827.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039066088,0.3608,97825.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039066289,0.2304578,97820.0,97788.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1737039066482,0.051133,97818.0,97804.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1737039066688,0.051135,97814.0,97806.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1737039066885,0.3608,97825.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039066886,0.3608,97816.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039067192,0.3608,97816.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1737039067193,0.051141,97802.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1737039067399,0.3608,97795.0,97778.0,0.18250978]
["bitfinex-derivatives","BTCF0:USTF0",1737039067692,0.3608,97783.0,97778.0,0.18250978]
["bitfinex-derivatives","BTCF0:USTF0",1737039068085,0.3608,97783.0,97750.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1737039068086,0.6608,97783.0,97750.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1737039068285,0.051168,97751.0,97750.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1737039068596,0.051168,97751.0,97749.0,0.18250978]
["bitfinex-derivatives","BTCF0:USTF0",1737039068889,0.3608,97750.0,97749.0,0.18250978]
["bitfinex-derivatives","BTCF0:USTF0",1737039069095,0.051179,97730.0,97729.0,0.00153489]
["bitfinex-derivatives","BTCF0:USTF0",1737039069283,0.411979,97730.0,97729.0,0.00153489]
["bitfinex-derivatives","BTCF0:USTF0",1737039069486,0.411979,97730.0,97701.0,0.24332894]
["bitfinex-derivatives","BTCF0:USTF0",1737039069487,0.05119,97709.0,97701.0,0.24332894]
["bitfinex-derivatives","BTCF0:USTF0",1737039069896,0.051192,97706.0,97701.0,0.24332894]
["bitfinex-derivatives","BTCF0:USTF0",1737039070391,0.3608,97713.0,97701.0,0.24332894]
["bitfinex-derivatives","BTCF0:USTF0",1737039070593,0.3608,97730.0,97701.0,0.24332894]
["bitfinex-derivatives","BTCF0:USTF0",1737039070594,0.3608,97730.0,97714.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1737039070785,0.051175,97737.0,97720.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737039070981,0.17693167,97741.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039071188,0.17693167,97741.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039071890,0.17693167,97748.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039072090,0.3608,97793.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039072287,0.3608,97793.0,97770.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737039072487,0.3608,97793.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039072488,0.051153,97780.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039072794,0.05115,97785.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039072991,0.3608,97793.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039073193,0.20768743,97802.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039073496,0.20768743,97802.0,97801.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1737039074093,0.2304578,97830.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039074298,0.3608,97815.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039074490,0.051145,97794.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039074692,0.05114,97805.0,97783.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737039074891,0.3608,97807.0,97783.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737039075088,0.051151,97785.0,97783.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737039075388,0.051151,97785.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039075389,0.3608,97785.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039075591,0.051164,97760.0,97758.0,0.00153445]
["bitfinex-derivatives","BTCF0:USTF0",1737039075788,0.051158,97770.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039075987,0.051164,97760.0,97758.0,0.00153445]
["bitfinex-derivatives","BTCF0:USTF0",1737039076799,0.3608,97759.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039077197,0.3608,97759.0,97727.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1737039077397,0.051165,97757.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039077588,0.051178,97733.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039077899,0.051164,97759.0,97743.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1737039078097,0.3608,97773.0,97727.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1737039078098,0.2304578,97780.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039078301,0.051158,97770.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039078493,0.051158,97770.0,97759.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1737039078693,0.00153489,97782.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039078894,0.051165,97757.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039079300,0.051165,97757.0,97746.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1737039079495,0.3608,97767.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039079700,0.051171,97746.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039079899,0.051166,97755.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039080206,0.3608,97767.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039080401,0.051171,97746.0,97736.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1737039080595,0.051171,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039080996,0.051173,97742.0,97731.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1737039081196,0.3608,97756.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039081417,0.3608,97748.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039081703,0.051175,97737.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039081908,0.3608,97748.0,97723.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1737039082110,0.3608,97748.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039082111,0.051177,97733.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039082301,0.05118,97729.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039082606,0.051173,97741.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039082607,0.051194,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039083101,0.3608,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039083307,0.411994,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039083811,0.3608,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039084006,0.411994,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039084305,0.051202,97687.0,97669.0,0.05274655]
["bitfinex-derivatives","BTCF0:USTF0",1737039084505,0.3608,97679.0,97669.0,0.00153555]
["bitfinex-derivatives","BTCF0:USTF0",1737039084806,0.3608,97676.0,97669.0,0.00153555]
["bitfinex-derivatives","BTCF0:USTF0",1737039084997,0.05121,97670.0,97669.0,0.00153555]
["bitfinex-derivatives","BTCF0:USTF0",1737039086401,0.3,97670.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039086609,0.051206,97678.0,97620.0,0.00153642]
["bitfinex-derivatives","BTCF0:USTF0",1737039086610,0.051229,97635.0,97620.0,0.00153642]
["bitfinex-derivatives","BTCF0:USTF0",1737039087000,0.3608,97640.0,97628.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1737039087204,0.3608,97640.0,97630.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737039087401,0.00153705,97655.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039087711,0.051214,97663.0,97651.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1737039087895,0.3608,97659.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039088498,0.3608,97643.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039088701,0.3608,97643.0,97620.0,0.00153642]
["bitfinex-derivatives","BTCF0:USTF0",1737039088702,0.051229,97636.0,97620.0,0.00153642]
["bitfinex-derivatives","BTCF0:USTF0",1737039089202,0.051229,97636.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039089404,0.051229,97636.0,97620.0,0.00153642]
["bitfinex-derivatives","BTCF0:USTF0",1737039089800,0.051229,97636.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039090195,0.051236,97621.0,97620.0,0.00153642]
["bitfinex-derivatives","BTCF0:USTF0",1737039091402,0.3608,97627.0,97620.0,0.00153642]
["bitfinex-derivatives","BTCF0:USTF0",1737039091794,0.051236,97622.0,97620.0,0.00353642]
["bitfinex-derivatives","BTCF0:USTF0",1737039092208,0.051234,97625.0,97620.0,0.00353642]
["bitfinex-derivatives","BTCF0:USTF0",1737039092401,0.051234,97626.0,97620.0,0.00353642]
["bitfinex-derivatives","BTCF0:USTF0",1737039092597,0.3608,97627.0,97620.0,0.00353642]
["bitfinex-derivatives","BTCF0:USTF0",1737039092907,0.051236,97622.0,97620.0,0.00353642]
["bitfinex-derivatives","BTCF0:USTF0",1737039093105,0.2816738,97660.0,97625.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1737039093417,0.051219,97654.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039093612,0.051228,97637.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039093911,0.2304578,97650.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039094112,0.051234,97626.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039094409,0.05123,97634.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039094602,0.051233,97626.0,97625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737039096802,0.051233,97626.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039096803,0.3608,97626.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039097106,0.3608,97636.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039097302,0.051234,97625.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039097504,0.3608,97636.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039097809,0.05123,97632.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039098211,0.051241,97611.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039098908,0.051241,97611.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1737039098909,0.051241,97611.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039099102,0.2304578,97620.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039099299,0.051246,97603.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039100301,0.051246,97603.0,97601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737039100508,0.051246,97601.0,97600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737039101008,0.051246,97601.0,97573.0,0.00153738]
["bitfinex-derivatives","BTCF0:USTF0",1737039101009,0.05126,97574.0,97573.0,0.00153738]
["bitfinex-derivatives","BTCF0:USTF0",1737039101512,0.3608,97578.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039101810,0.3608,97570.0,97553.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1737039102014,0.3608,97570.0,97554.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1737039102211,0.3608,97570.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039102403,0.00064,97600.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039102404,0.3608,97588.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039102715,0.2304578,97590.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039103018,0.051261,97571.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039103211,0.2304578,97590.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039103413,0.3608,97577.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039103714,0.3608,97569.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039103921,0.051259,97568.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039104209,0.051255,97576.0,97561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737039104405,0.3608,97577.0,97575.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1737039105004,0.051257,97574.0,97569.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1737039105299,0.051259,97569.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737039105499,0.05126,97567.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039105704,0.051261,97565.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737039106211,0.3608,97578.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737039106410,0.051258,97573.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737039106615,0.051258,97573.0,97570.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1737039107519,0.051262,97563.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737039109017,0.051263,97561.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039109226,0.051255,97578.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039109413,0.3608,97571.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039109716,0.051262,97564.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039109915,0.3608,97571.0,97567.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1737039110216,0.3608,97578.0,97567.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1737039110416,0.051258,97572.0,97567.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1737039110603,0.3608,97578.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039111007,0.051258,97571.0,97563.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1737039111221,0.3608,97578.0,97563.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1737039111423,0.3608,97578.0,97573.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1737039111616,0.3608,97578.0,97560.0,0.5922578]
["bitfinex-derivatives","BTCF0:USTF0",1737039111822,0.3608,97589.0,97573.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1737039112119,0.3608,97589.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039112320,0.3608,97589.0,97577.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1737039112517,0.051252,97582.0,97577.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1737039112715,0.051249,97589.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039112917,0.3608,97599.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039113322,0.3608,97599.0,97593.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1737039113513,0.3608,97599.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039113713,0.3608,97599.0,97587.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1737039114010,0.3608,97599.0,97581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737039114213,0.3608,97599.0,97597.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1737039114415,0.3608,97599.0,97581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737039114611,0.051252,97583.0,97581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737039114816,0.3608,97599.0,97581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737039115210,0.3608,97608.0,97598.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1737039115412,0.3608,97608.0,97590.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737039115614,0.3608,97608.0,97602.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1737039115822,0.3608,97608.0,97587.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1737039116024,0.3608,97608.0,97606.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1737039117320,0.00153781,97623.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039117523,0.3608,97663.0,97625.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1737039117721,0.3608,97663.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039117722,0.00153672,97662.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039117921,0.00153672,97662.0,97654.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1737039118123,0.00153672,97662.0,97661.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1737039118520,0.00153672,97662.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039118720,0.3608,97655.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039118933,0.051215,97654.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039119121,0.3608,97655.0,97641.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1737039119323,0.3608,97655.0,97653.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1737039119629,0.3608,97676.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039119926,0.3304578,97700.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039119927,0.051195,97692.0,97684.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1737039120121,0.051196,97689.0,97675.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1737039120427,0.2304578,97690.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039120614,0.1,97700.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039121021,0.1,97700.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039121231,0.17564133,97729.0,97699.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737039121431,0.051181,97718.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039121632,0.17564133,97729.0,97715.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1737039121928,0.17564133,97729.0,97718.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1737039122129,0.17564133,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039122522,0.051168,97743.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039122721,0.051168,97743.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039123017,0.051168,97743.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039123018,0.051168,97743.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039124128,0.00153557,97744.0,97742.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1737039124628,0.3608,97783.0,97759.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1737039124828,0.00153503,97802.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039124829,0.051151,97775.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039125129,0.051142,97794.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039125333,0.051142,97794.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039125334,0.1,97800.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039126230,0.051142,97794.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039126734,0.3304578,97800.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039127036,0.1,97800.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039127428,0.1,97800.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039127730,0.1,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039127931,0.2473,97837.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039128129,0.2473,97837.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039128130,0.051128,97820.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039128331,0.051128,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039128924,0.051122,97832.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039129125,0.00153395,97837.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039129325,0.00153395,97837.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039129527,0.05265395,97837.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039129728,0.05265395,97837.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039130035,0.00153395,97837.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039130434,0.00153395,97837.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039130629,0.05265395,97837.0,97834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737039130933,0.05265395,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039131134,0.05265395,97837.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039131135,0.051123,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039131435,0.05113,97817.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039132331,0.00153395,97837.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039132526,0.051131,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039132725,0.051134,97809.0,97799.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737039132932,0.5912578,97820.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039132933,0.3608,97820.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039133136,0.3608,97832.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039133340,0.051125,97827.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039133638,0.051121,97833.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039133836,0.051123,97830.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039134028,0.051124,97828.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039134333,0.00153395,97837.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039134635,0.00153395,97837.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039134835,0.051107,97862.0,97836.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1737039135039,0.051102,97870.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039135228,0.3608,97889.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039135429,0.3608,97889.0,97871.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1737039135632,0.3608,97907.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039135933,0.051097,97879.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039136128,0.051088,97897.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039136334,0.3608,97891.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039136533,0.3608,97883.0,97860.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737039136835,0.051095,97883.0,97882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737039137230,0.1,97900.0,97882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737039137434,0.4608,97900.0,97882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737039137743,0.051097,97881.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039137940,0.3608,97891.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039138151,0.1,97900.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039138443,0.051096,97883.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039138640,0.051096,97883.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039138839,0.051091,97891.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039139039,0.1,97900.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039139235,0.1,97900.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039139544,0.051088,97898.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039140032,0.1,97900.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039140435,0.1,97900.0,97898.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1737039140639,0.1,97900.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039141235,0.1,97900.0,97896.0,0.34979999]
["bitfinex-derivatives","BTCF0:USTF0",1737039141447,0.1,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039141838,0.151086,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039142838,0.151086,97900.0,97898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737039143040,0.1,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039143744,0.151086,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737039145047,0.1,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737039145438,0.1,97900.0,97898.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1737039146243,0.05107,97932.0,97899.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737039146442,0.05107,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039147039,0.3608,97937.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039147244,0.05106,97951.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039147245,0.051069,97934.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039147440,0.00153221,97957.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039147441,0.051067,97937.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039147751,0.051066,97939.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039148042,0.3608,97949.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039148244,0.3608,97932.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039148547,0.2304578,97930.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039148759,0.3608,97921.0,97904.0,0.00153221]
["bitfinex-derivatives","BTCF0:USTF0",1737039148944,0.051084,97905.0,97904.0,0.00153221]
["bitfinex-derivatives","BTCF0:USTF0",1737039149544,0.05109,97893.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039149746,0.05109,97893.0,97884.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1737039149945,0.3608,97904.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039150148,0.3608,97904.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039150344,0.00153263,97917.0,97904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737039151161,0.05108,97912.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039151452,0.00015312,97905.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039151643,0.051085,97904.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039151844,0.00015312,97905.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039152045,0.00015312,97905.0,97904.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1737039152856,0.00153263,97917.0,97916.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1737039153066,0.00153263,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039153553,0.00153263,97917.0,97916.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1737039153756,0.051062,97945.0,97916.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1737039153950,0.051062,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039154144,0.3608,97972.0,97946.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1737039154349,0.051061,97949.0,97944.0,0.411862]
["bitfinex-derivatives","BTCF0:USTF0",1737039154554,0.051062,97946.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039155452,0.051063,97944.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039155649,0.3608,97958.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039156054,0.051061,97948.0,97940.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1737039156259,0.051063,97945.0,97935.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737039156465,0.051059,97952.0,97935.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737039156649,0.3608,97978.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039156963,0.051058,97953.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039157261,0.051054,97961.0,97954.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1737039157555,0.3608,97978.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039157753,0.051058,97953.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039158152,0.2304578,97970.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737039158153,0.051062,97946.0,97940.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1737039158352,0.5912578,97960.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737039158652,0.36144,97960.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737039158853,0.051063,97943.0,97935.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1737039159052,0.05106,97950.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039159251,0.3608,97960.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039159455,0.5912578,97960.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039159646,0.05106,97950.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039159855,0.3608,97960.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039160052,0.051063,97943.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039160254,0.051055,97959.0,97949.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1737039160566,0.051055,97959.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039160765,0.051056,97958.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039160956,0.051058,97954.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039161259,0.051064,97942.0,97941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737039161458,0.051064,97942.0,97941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737039161651,0.3608,97965.0,97941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737039161959,0.2304578,97990.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039162165,0.2304578,97970.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039162456,0.051059,97951.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737039163255,0.3608,97978.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737039163554,0.3608,97987.0,97952.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1737039163758,0.051053,97963.0,97955.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1737039164059,0.051049,97972.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039164260,0.5014,97989.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039164261,0.2539,97989.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039164454,0.051044,97979.0,97971.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1737039164651,0.3608,97996.0,97976.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1737039165058,0.1,98000.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039165258,0.051035,97998.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039165566,0.1,98000.0,97997.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1737039165756,0.1,98000.0,97998.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1737039165955,0.00153094,98020.0,98003.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1737039166157,0.05255394,98020.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039166358,0.05255394,98020.0,98019.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737039166559,0.051029,98008.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039166865,0.051033,98001.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039167065,0.00153094,98020.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039167258,0.051032,98002.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039167558,0.00153094,98020.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039167758,0.051028,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039168156,0.00153094,98020.0,97998.0,0.2391342]
["bitfinex-derivatives","BTCF0:USTF0",1737039168157,0.051033,98000.0,97998.0,0.2391342]
["bitfinex-derivatives","BTCF0:USTF0",1737039168359,0.411833,98000.0,97998.0,0.2391342]
["bitfinex-derivatives","BTCF0:USTF0",1737039168757,0.411833,98000.0,97984.0,0.2391342]
["bitfinex-derivatives","BTCF0:USTF0",1737039168758,0.051041,97985.0,97984.0,0.2391342]
["bitfinex-derivatives","BTCF0:USTF0",1737039169766,0.051041,97984.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039169960,0.051033,97999.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039169961,0.051044,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039170164,0.051044,97979.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039170359,0.051048,97972.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039170560,0.051048,97972.0,97968.0,0.2391342]
["bitfinex-derivatives","BTCF0:USTF0",1737039170756,0.051049,97969.0,97968.0,0.2391342]
["bitfinex-derivatives","BTCF0:USTF0",1737039171162,0.051054,97960.0,97959.0,0.30223742]
["bitfinex-derivatives","BTCF0:USTF0",1737039171367,0.051054,97960.0,97959.0,0.28323742]
["bitfinex-derivatives","BTCF0:USTF0",1737039171570,0.3608,97969.0,97943.0,0.00153163]
["bitfinex-derivatives","BTCF0:USTF0",1737039171871,0.051057,97953.0,97943.0,0.00153163]
["bitfinex-derivatives","BTCF0:USTF0",1737039172070,0.051057,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039172374,0.051057,97953.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039172572,0.3608,97975.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039172866,0.00153165,97989.0,97972.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1737039173070,0.00153165,97989.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039173576,0.051043,97980.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039173875,0.051043,97980.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039173876,0.3608,97985.0,97957.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1737039174069,0.051047,97974.0,97961.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1737039174267,0.051047,97974.0,97963.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1737039174464,0.3608,97985.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039174671,0.00153165,97989.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039174867,0.00153165,97989.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039175173,0.05104,97986.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039175373,0.051049,97969.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039175576,0.051046,97976.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039175763,0.3608,97985.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039175964,0.051047,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039176163,0.3608,97975.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039176378,0.051052,97963.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039176565,0.3608,97975.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039177071,0.051054,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039177273,0.3608,97975.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039177570,0.051051,97966.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039177872,0.051053,97961.0,97959.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737039178571,0.051053,97961.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039178977,0.2304578,97970.0,97943.0,0.36233163]
["bitfinex-derivatives","BTCF0:USTF0",1737039178978,0.05106,97947.0,97943.0,0.36233163]
["bitfinex-derivatives","BTCF0:USTF0",1737039179185,0.051062,97945.0,97943.0,0.36233163]
["bitfinex-derivatives","BTCF0:USTF0",1737039179379,0.05105,97968.0,97944.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1737039179586,0.051053,97962.0,97953.0,0.411857]
["bitfinex-derivatives","BTCF0:USTF0",1737039179782,0.051057,97953.0,97946.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1737039179995,0.051057,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039180298,0.051062,97944.0,97943.0,0.00153163]
["bitfinex-derivatives","BTCF0:USTF0",1737039180686,0.051062,97944.0,97943.0,0.36233163]
["bitfinex-derivatives","BTCF0:USTF0",1737039180883,0.051062,97944.0,97943.0,0.00153163]
["bitfinex-derivatives","BTCF0:USTF0",1737039181883,0.051046,97975.0,97943.0,0.00153163]
["bitfinex-derivatives","BTCF0:USTF0",1737039182085,0.4817578,97980.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039182086,0.00064,97980.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039182287,0.2304578,97980.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039182487,0.051053,97961.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039182689,0.5912578,97980.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039182885,0.2304578,98000.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039183081,0.051035,97997.0,97987.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1737039183282,0.051035,97996.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039183490,0.411823,98019.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039183491,0.051037,97993.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039183688,0.3608,98008.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039183889,0.37091026,98008.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039184098,0.2509,98018.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039184393,0.2304578,98030.0,98018.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1737039184394,0.051017,98030.0,98018.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1737039184695,0.051017,98031.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039185086,0.00153081,98038.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039185290,0.05254381,98038.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039185494,0.00153081,98038.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039185688,0.3608,98068.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039185888,0.3608,98068.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039186083,0.051005,98053.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039186297,0.051017,98030.0,98021.0,0.23123032]
["bitfinex-derivatives","BTCF0:USTF0",1737039186496,0.3608,98041.0,98010.0,0.36268491]
["bitfinex-derivatives","BTCF0:USTF0",1737039186497,0.2304578,98031.0,98010.0,0.36268491]
["bitfinex-derivatives","BTCF0:USTF0",1737039186694,0.051001,98062.0,98010.0,0.36268491]
["bitfinex-derivatives","BTCF0:USTF0",1737039186695,0.051022,98021.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039186884,0.051017,98030.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039187089,0.05101,98044.0,98029.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1737039187291,0.051011,98043.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039187492,0.01034687,98049.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039187691,0.051006,98052.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039187892,0.051006,98052.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039188397,0.05099,98082.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039188398,0.3608,98093.0,98050.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737039188699,0.3608,98109.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039188700,0.00999896,98083.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039188886,0.00999896,98083.0,98071.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1737039189086,0.2304578,98081.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039189295,0.00999896,98083.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039189594,0.3608,98079.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039189794,0.3608,98079.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039189998,0.5912578,98090.0,98063.0,0.54272884]
["bitfinex-derivatives","BTCF0:USTF0",1737039190291,0.05099,98082.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039190494,0.1,98100.0,98089.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1737039190687,0.10064,98100.0,98098.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1737039190887,0.1,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039191303,0.1,98100.0,98099.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737039191491,0.1,98100.0,98095.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1737039191689,0.050981,98099.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039191895,0.1,98100.0,98094.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1737039192190,0.1,98100.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039192397,0.1,98100.0,98093.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1737039192692,0.1,98100.0,98094.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1737039192888,0.1,98100.0,98098.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1737039193092,0.3608,98139.0,98102.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1737039193289,0.3608,98139.0,98108.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1737039193290,0.05097,98120.0,98108.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1737039193490,0.2304578,98120.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039193696,0.2304578,98120.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039193896,0.2304578,98120.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039194099,0.5912578,98110.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039194289,0.3608,98110.0,98087.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1737039194492,0.00152931,98140.0,98061.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1737039194493,0.3608,98090.0,98071.0,0.00152958]
["bitfinex-derivatives","BTCF0:USTF0",1737039194697,0.050995,98073.0,98071.0,0.00152958]
["bitfinex-derivatives","BTCF0:USTF0",1737039195105,0.3608,98125.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039195297,0.3608,98125.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039195694,0.3608,98133.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039195900,0.00152931,98140.0,98127.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1737039196096,0.00152931,98140.0,98139.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1737039196407,0.050949,98162.0,98145.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1737039196601,0.00152874,98182.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039196803,0.00152874,98182.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039197004,0.050952,98156.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039197301,0.3608,98160.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039197497,0.050959,98142.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039197691,0.3608,98150.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039197896,0.5912578,98150.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039198208,0.5912578,98150.0,98085.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1737039198209,0.3608,98124.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039198409,0.050979,98104.0,98099.0,0.18019444]
["bitfinex-derivatives","BTCF0:USTF0",1737039198904,0.050975,98111.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039199100,0.3608,98120.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039199291,0.050976,98110.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039199495,0.5912578,98120.0,98099.0,0.18019444]
["bitfinex-derivatives","BTCF0:USTF0",1737039199701,0.050979,98103.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039199901,0.050994,98075.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039200108,0.3608,98091.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039200301,0.050998,98067.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039200497,0.2304578,98080.0,98053.0,0.54912]
["bitfinex-derivatives","BTCF0:USTF0",1737039200701,0.051005,98055.0,98053.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1737039201000,0.051006,98051.0,98050.0,0.00152993]
["bitfinex-derivatives","BTCF0:USTF0",1737039201206,0.3608,98054.0,98024.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1737039201207,0.051018,98029.0,98024.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1737039201395,0.3608,98054.0,98030.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737039201396,0.3608,98046.0,98030.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737039201705,0.051017,98031.0,98030.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737039201902,0.051009,98045.0,98017.0,0.54912]
["bitfinex-derivatives","BTCF0:USTF0",1737039201903,0.051022,98021.0,98017.0,0.54912]
["bitfinex-derivatives","BTCF0:USTF0",1737039202105,0.2304578,98040.0,98017.0,0.54856]
["bitfinex-derivatives","BTCF0:USTF0",1737039202308,0.051023,98019.0,98017.0,0.54856]
["bitfinex-derivatives","BTCF0:USTF0",1737039202609,0.3608,98047.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039202809,0.051011,98043.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039202998,0.2304578,98040.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039203197,0.3608,98028.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039203795,0.051028,98009.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039204000,0.051032,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039204203,0.3608,98008.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039204204,0.051039,97989.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039204407,0.3608,97997.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039204609,0.3608,98007.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039204907,0.3608,98018.0,97990.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737039204908,0.051031,98004.0,97990.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737039205115,0.051031,98004.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039205311,0.051026,98013.0,97999.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1737039205515,0.051026,98013.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039205710,0.3608,98018.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039206011,0.051027,98012.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039206210,0.3608,98018.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039206514,0.3608,97997.0,97975.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1737039206700,0.05104,97987.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039206907,0.3608,97997.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039207104,0.051043,97981.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039207415,0.3608,97997.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039207615,0.051041,97984.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039208109,0.051047,97974.0,97959.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1737039208309,0.051051,97965.0,97958.0,0.00153129]
["bitfinex-derivatives","BTCF0:USTF0",1737039208701,0.3608,97976.0,97958.0,0.00153129]
["bitfinex-derivatives","BTCF0:USTF0",1737039208906,0.051053,97961.0,97958.0,0.00153129]
["bitfinex-derivatives","BTCF0:USTF0",1737039209105,0.051054,97960.0,97958.0,0.00153129]
["bitfinex-derivatives","BTCF0:USTF0",1737039209411,0.051049,97969.0,97958.0,0.00153129]
["bitfinex-derivatives","BTCF0:USTF0",1737039209615,0.3608,97988.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039209913,0.051044,97980.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039210216,0.051039,97989.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039210404,0.3608,97996.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039210605,0.051032,98003.0,97986.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1737039210813,0.3608,97997.0,97992.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1737039211015,0.051022,98021.0,98002.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1737039211317,0.051024,98018.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039211507,0.051027,98012.0,97992.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1737039211710,0.051031,98003.0,97979.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1737039211917,0.051035,97997.0,97983.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1737039212105,0.05103,98005.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039212311,0.051037,97992.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039212608,0.051038,97991.0,97979.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1737039212808,0.051039,97989.0,97979.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1737039213008,0.051039,97989.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039213213,0.3608,97994.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039213214,0.051044,97979.0,97965.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1737039213408,0.051043,97981.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039214218,0.3608,98008.0,97985.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1737039214516,0.3608,98008.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039214724,0.051025,98015.0,98001.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1737039215016,0.051025,98015.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039215017,0.2304578,98011.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039215407,0.3608,98015.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039215604,0.3608,98026.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039215605,0.3608,98026.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039215810,0.3608,98026.0,98014.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1737039215811,0.05102,98026.0,98014.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1737039216008,0.05102,98026.0,98016.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1737039216217,0.05102,98025.0,98016.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1737039217027,0.00153098,98029.0,98028.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1737039217212,0.3608,98045.0,98028.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1737039217213,0.3608,98062.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039217409,0.051001,98061.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039217609,0.050995,98074.0,98063.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737039217921,0.050995,98074.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039217922,0.00203929,98073.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039218111,0.1,98100.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039218420,0.00203875,98099.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039218723,0.00203875,98099.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039218724,0.050983,98096.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039218932,0.00203883,98095.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039219219,0.050985,98093.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039219523,0.1,98100.0,98091.0,0.772585]
["bitfinex-derivatives","BTCF0:USTF0",1737039219524,0.0020389,98092.0,98091.0,0.772585]
["bitfinex-derivatives","BTCF0:USTF0",1737039220113,0.0020389,98092.0,98091.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1737039221618,0.0020389,98092.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039221923,0.2304578,98090.0,98072.0,0.00152959]
["bitfinex-derivatives","BTCF0:USTF0",1737039222113,0.050993,98077.0,98073.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1737039222313,0.3608,98084.0,98072.0,0.00152959]
["bitfinex-derivatives","BTCF0:USTF0",1737039222515,0.050995,98073.0,98072.0,0.00152959]
["bitfinex-derivatives","BTCF0:USTF0",1737039222727,0.050996,98071.0,98051.0,0.18046259]
["bitfinex-derivatives","BTCF0:USTF0",1737039222910,0.051004,98056.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039223219,0.2304578,98067.0,98041.0,0.600291]
["bitfinex-derivatives","BTCF0:USTF0",1737039223220,0.051,98063.0,98041.0,0.600291]
["bitfinex-derivatives","BTCF0:USTF0",1737039223428,0.3608,98065.0,98041.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1737039223429,0.05101,98044.0,98041.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1737039223719,0.3608,98053.0,98041.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1737039223915,0.3608,98053.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039223916,0.051011,98042.0,98032.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1737039224112,0.051012,98041.0,98032.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1737039224314,0.051012,98041.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039224315,0.051014,98037.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039224511,0.2304578,98042.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039224722,0.2304578,98042.0,98030.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1737039224914,0.051012,98040.0,98030.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1737039225117,0.051013,98039.0,98030.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1737039225512,0.3608,98045.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039226017,0.05102,98025.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039226216,0.05102,98025.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039226217,0.3608,98024.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039226423,0.3608,98024.0,98015.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1737039226624,0.051016,98033.0,98024.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1737039226821,0.3608,98034.0,98016.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1737039227017,0.3608,98034.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039227227,0.3608,98026.0,98002.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1737039227428,0.3608,98026.0,98018.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1737039227753,0.3608,98026.0,98019.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1737039228036,0.05102,98024.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039228221,0.3608,98034.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039228418,0.3608,98044.0,98024.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1737039228617,0.6298,98054.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039228618,0.00064,98054.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039228828,0.051003,98057.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039228829,0.051003,98057.0,98047.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1737039229019,0.3608,98084.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039229221,0.050999,98066.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039229530,0.051002,98059.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039229730,0.051003,98058.0,98049.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1737039230034,0.051003,98058.0,98026.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1737039230035,0.051007,98050.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039230239,0.051007,98050.0,98043.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1737039230530,0.411804,98056.0,98044.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1737039230719,0.3608,98048.0,98044.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1737039230925,0.3608,98048.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039231128,0.3608,98048.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039231429,0.3608,98048.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039231633,0.3608,98024.0,98012.0,0.18046259]
["bitfinex-derivatives","BTCF0:USTF0",1737039231834,0.3608,98024.0,97993.0,0.30077098]
["bitfinex-derivatives","BTCF0:USTF0",1737039231835,0.3608,98013.0,97993.0,0.30077098]
["bitfinex-derivatives","BTCF0:USTF0",1737039232133,0.051024,98017.0,97993.0,0.30077098]
["bitfinex-derivatives","BTCF0:USTF0",1737039232134,0.051036,97994.0,97993.0,0.30077098]
["bitfinex-derivatives","BTCF0:USTF0",1737039232839,0.3608,97996.0,97968.0,0.05258021]
["bitfinex-derivatives","BTCF0:USTF0",1737039232840,0.051045,97978.0,97968.0,0.05258021]
["bitfinex-derivatives","BTCF0:USTF0",1737039233045,0.051043,97981.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039233241,0.051043,97981.0,97970.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1737039233843,0.051044,97979.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039234033,0.3608,97985.0,97974.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1737039234228,0.3608,97996.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039234432,0.3608,97996.0,97985.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1737039234735,0.3608,98006.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039234933,0.3608,98006.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039235135,0.3608,98007.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039235337,0.3608,98007.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039235539,0.051036,97994.0,97986.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1737039235726,0.051036,97994.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039236138,0.051036,97994.0,97987.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1737039236345,0.3608,98007.0,97989.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1737039236649,0.051042,97983.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039236828,0.051042,97983.0,97968.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1737039236829,0.051044,97978.0,97968.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1737039237034,0.051041,97985.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039237237,0.3608,97998.0,97973.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1737039237543,0.3608,97998.0,97980.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737039237730,0.051039,97989.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039237936,0.051039,97989.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039238439,0.3608,97998.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039238842,0.051041,97985.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039239144,0.051039,97988.0,97976.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1737039239344,0.3608,97998.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039239531,0.05104,97986.0,97979.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1737039239737,0.3608,97990.0,97977.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1737039240039,0.051035,97996.0,97978.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1737039240245,0.3608,97998.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039240440,0.05104,97987.0,97970.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1737039240637,0.051042,97983.0,97971.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1737039240843,0.3608,97989.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039241045,0.411834,97998.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039241245,0.3608,97998.0,97988.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737039241445,0.05104,97986.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039241741,0.051047,97974.0,97968.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1737039242049,0.3608,97990.0,97968.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1737039242247,0.051045,97978.0,97968.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1737039242443,0.051048,97971.0,97968.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1737039242645,0.3608,97980.0,97968.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1737039242943,0.3608,97990.0,97968.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1737039243346,0.3608,97980.0,97968.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1737039243544,0.051044,97979.0,97968.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1737039243746,0.5912578,97980.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039243945,0.051064,97940.0,97930.0,0.56479098]
["bitfinex-derivatives","BTCF0:USTF0",1737039244155,0.3608,97957.0,97930.0,0.30129098]
["bitfinex-derivatives","BTCF0:USTF0",1737039244447,0.3608,97957.0,97925.0,0.29331371]
["bitfinex-derivatives","BTCF0:USTF0",1737039244448,0.051065,97938.0,97925.0,0.29331371]
["bitfinex-derivatives","BTCF0:USTF0",1737039244645,0.051054,97959.0,97925.0,0.24224271]
["bitfinex-derivatives","BTCF0:USTF0",1737039244646,0.3608,97932.0,97925.0,0.24224271]
["bitfinex-derivatives","BTCF0:USTF0",1737039244837,0.3608,97942.0,97925.0,0.24224271]
["bitfinex-derivatives","BTCF0:USTF0",1737039245036,0.051071,97927.0,97925.0,0.24224271]
["bitfinex-derivatives","BTCF0:USTF0",1737039245450,0.051076,97918.0,97917.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737039245640,0.051076,97918.0,97886.0,0.55436139]
["bitfinex-derivatives","BTCF0:USTF0",1737039245641,0.051076,97917.0,97886.0,0.55436139]
["bitfinex-derivatives","BTCF0:USTF0",1737039245841,0.3608,97901.0,97886.0,0.55488139]
["bitfinex-derivatives","BTCF0:USTF0",1737039246043,0.3608,97901.0,97886.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737039246352,0.051087,97897.0,97882.0,0.24221307]
["bitfinex-derivatives","BTCF0:USTF0",1737039246540,0.3608,97901.0,97882.0,0.24221307]
["bitfinex-derivatives","BTCF0:USTF0",1737039246541,0.2304578,97900.0,97882.0,0.24221307]
["bitfinex-derivatives","BTCF0:USTF0",1737039246740,0.2304578,97900.0,97884.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1737039246939,0.2304578,97900.0,97882.0,0.24221307]
["bitfinex-derivatives","BTCF0:USTF0",1737039246940,0.3608,97893.0,97882.0,0.24221307]
["bitfinex-derivatives","BTCF0:USTF0",1737039247145,0.3608,97901.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039247347,0.3608,97925.0,97909.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1737039247646,0.3608,97925.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039247842,0.3608,97942.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039248043,0.3608,97942.0,97920.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1737039248343,0.3608,97942.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039248344,0.051067,97934.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039248554,0.3608,97942.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039248845,0.051067,97934.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039249053,0.3608,97931.0,97920.0,0.0100523]
["bitfinex-derivatives","BTCF0:USTF0",1737039249344,0.3608,97931.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039249545,0.3608,97931.0,97914.0,0.37115627]
["bitfinex-derivatives","BTCF0:USTF0",1737039249739,0.051067,97936.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039249949,0.3608,97924.0,97907.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1737039250146,0.051076,97917.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039250338,0.3608,97924.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039250543,0.3608,97924.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039250842,0.3608,97917.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039251151,0.051086,97899.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039251544,0.051086,97899.0,97891.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1737039251838,0.3608,97904.0,97885.0,0.3623325]
["bitfinex-derivatives","BTCF0:USTF0",1737039252047,0.3608,97886.0,97885.0,0.0015325]
["bitfinex-derivatives","BTCF0:USTF0",1737039254141,0.00153284,97906.0,97885.0,0.0015325]
["bitfinex-derivatives","BTCF0:USTF0",1737039254347,0.00153284,97906.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039254541,0.00153284,97906.0,97904.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1737039255246,0.00153284,97906.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039255942,0.00153284,97906.0,97904.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1737039257347,0.051068,97933.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039257552,0.3608,97946.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039257763,0.00072,97954.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039257951,0.001532,97965.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039258149,0.001532,97965.0,97963.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1737039258853,0.001532,97965.0,97955.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1737039259043,0.001532,97965.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039259044,0.051053,97962.0,97954.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1737039259247,0.3608,97961.0,97941.0,0.63882]
["bitfinex-derivatives","BTCF0:USTF0",1737039259442,0.051059,97951.0,97943.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1737039259648,0.2304578,97960.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039259649,0.3608,97952.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039259842,0.3608,97943.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039260052,0.3608,97952.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039260250,0.051053,97961.0,97940.0,0.5912578]
["bitfinex-derivatives","BTCF0:USTF0",1737039260452,0.051055,97958.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039260758,0.051069,97931.0,97930.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737039260954,0.051075,97919.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039261157,0.051075,97919.0,97909.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1737039261451,0.3608,97922.0,97913.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1737039261854,0.3608,97922.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039262253,0.051071,97927.0,97918.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1737039262453,0.3608,97943.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039262756,0.25954,97964.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039262757,0.051062,97944.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039262955,0.6197,97964.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039262956,0.2589,97964.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039263159,0.001532,97965.0,97957.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1737039263348,0.001532,97965.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039263349,0.001532,97965.0,97963.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1737039265156,0.001532,97965.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039265352,0.051054,97960.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039265554,0.001532,97965.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039265555,0.3608,97959.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039265755,0.3608,97950.0,97936.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737039266055,0.3608,97959.0,97940.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737039266255,0.001532,97965.0,97957.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1737039266453,0.051052,97963.0,97957.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1737039266852,0.33419001,97958.0,97957.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1737039267451,0.33419001,97958.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039267650,0.33419001,97958.0,97956.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1737039267952,0.45500873,97957.0,97956.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1737039269060,0.001532,97965.0,97964.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1737039269267,0.001532,97965.0,97964.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1737039269560,0.001532,97965.0,97950.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737039269759,0.001532,97965.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039270064,0.051067,97935.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039270458,0.3608,97951.0,97936.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1737039270769,0.051059,97950.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039270966,0.3608,97942.0,97927.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1737039271150,0.051072,97925.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039271566,0.051072,97925.0,97917.0,0.00153204]
["bitfinex-derivatives","BTCF0:USTF0",1737039271567,0.051076,97918.0,97917.0,0.00153204]
["bitfinex-derivatives","BTCF0:USTF0",1737039271866,0.051081,97908.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039272059,0.3608,97906.0,97880.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737039272258,0.051086,97899.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1737039272454,0.051086,97899.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039272455,0.051086,97899.0,97894.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1737039272652,0.3608,97915.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039272859,0.2632,97923.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039273164,0.2632,97923.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039273165,0.051077,97916.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039273357,0.2632,97923.0,97911.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1737039273659,0.051078,97913.0,97911.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1737039273858,0.05108,97910.0,97903.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1737039274160,0.051076,97917.0,97912.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1737039274355,0.051075,97920.0,97916.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1737039274555,0.2632,97923.0,97909.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1737039274754,0.051076,97918.0,97911.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1737039274961,0.2632,97923.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039275156,0.00221264,97928.0,97927.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1737039275360,0.00153264,97928.0,97927.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1737039275861,0.05260364,97928.0,97920.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1737039276067,0.00153264,97928.0,97926.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1737039276773,0.17959616,97965.0,97926.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1737039276774,0.551,97963.0,97926.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1737039276964,0.051059,97951.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039277166,0.3608,97956.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039277467,0.3608,97944.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039278071,0.55164,97963.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039278367,0.001532,97965.0,97913.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1737039278368,0.001532,97965.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039278570,0.051053,97961.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039278864,0.05106,97948.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039279059,0.2304578,97960.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039279259,0.3608,97956.0,97943.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1737039279467,0.3608,97956.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039279971,0.051061,97946.0,97938.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1737039280365,0.051063,97942.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039280562,0.051063,97942.0,97936.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1737039280764,0.3608,97948.0,97938.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1737039280967,0.3608,97948.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039280968,0.051061,97946.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039281159,0.3608,97948.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039281160,0.5912578,97940.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039281465,0.3608,97929.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039281663,0.5912578,97940.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039281664,0.41187,97928.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039281865,0.051067,97936.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039282068,0.01041147,97946.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039282376,0.051072,97925.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039282562,0.3608,97928.0,97925.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1737039282870,0.281,97947.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039283071,0.051066,97936.0,97928.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1737039283272,0.051072,97924.0,97915.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1737039283579,0.051073,97924.0,97915.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1737039283761,0.3608,97916.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039283963,0.3608,97906.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039284268,0.051078,97914.0,97908.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1737039284463,0.36233264,97926.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039284776,0.36233264,97926.0,97921.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1737039284966,0.051072,97925.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039285169,0.3608,97913.0,97890.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737039285470,0.051085,97900.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039285671,0.3608,97905.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039285866,0.3608,97897.0,97877.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1737039286165,0.3608,97897.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039286166,0.3608,97880.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039286365,0.3608,97871.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039286572,0.05111,97851.0,97850.0,0.30394201]
["bitfinex-derivatives","BTCF0:USTF0",1737039286873,0.051115,97842.0,97824.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1737039287174,0.41191,97851.0,97832.0,0.30466236]
["bitfinex-derivatives","BTCF0:USTF0",1737039287175,0.3608,97851.0,97832.0,0.30466236]
["bitfinex-derivatives","BTCF0:USTF0",1737039287373,0.051118,97838.0,97832.0,0.30466236]
["bitfinex-derivatives","BTCF0:USTF0",1737039287681,0.051119,97836.0,97832.0,0.30466236]
["bitfinex-derivatives","BTCF0:USTF0",1737039287866,0.05112,97833.0,97832.0,0.30466236]
["bitfinex-derivatives","BTCF0:USTF0",1737039288877,0.051121,97831.0,97818.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1737039289375,0.3608,97835.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039289567,0.17806416,97866.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039289568,0.2304578,97810.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039289965,0.3608,97814.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039289966,0.051133,97808.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039290168,0.3608,97814.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039290169,0.2304578,97810.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039290370,0.3608,97814.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039290566,0.3608,97833.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039290769,0.051122,97830.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039291076,0.00064,97834.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039291377,0.3608,97856.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039291565,0.051115,97843.0,97831.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737039291976,0.3608,97847.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039292377,0.05112,97833.0,97824.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1737039292585,0.05112,97833.0,97821.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1737039292779,0.3608,97838.0,97826.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1737039292982,0.3608,97847.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039293175,0.05111,97853.0,97838.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1737039293376,0.051111,97850.0,97838.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1737039293582,0.05264073,97858.0,97842.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1737039293778,0.051111,97850.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039293980,0.00153373,97858.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039294288,0.051117,97839.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039294480,0.3608,97848.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039294683,0.051109,97855.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039294982,0.00153373,97858.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039295290,0.3608,97846.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039295486,0.051116,97841.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039295780,0.00153373,97858.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039295989,0.3608,97840.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039296187,0.05112,97833.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039297279,0.3608,97848.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039297587,0.051115,97843.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039297886,0.3608,97848.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039298087,0.051118,97837.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039298282,0.05112,97833.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039298587,0.3608,97848.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039299081,0.05112,97833.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039299285,0.3608,97848.0,97836.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1737039299580,0.3608,97848.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039299788,0.051115,97843.0,97835.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1737039300289,0.3608,97848.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039300479,0.051115,97843.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039300681,0.3608,97848.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039300876,0.3608,97848.0,97834.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1737039301083,0.3608,97848.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039301084,0.051113,97847.0,97837.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1737039301384,0.411901,97869.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039301684,0.412541,97869.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039301894,0.3608,97851.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039302085,0.051124,97826.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039302283,0.3608,97822.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039302485,0.05113,97814.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039303584,0.3608,97833.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039303887,0.41191,97853.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039304087,0.051122,97828.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039304292,0.2304578,97840.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039304293,0.051125,97824.0,97818.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1737039304485,0.051126,97823.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039304787,0.3608,97834.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039304788,0.051122,97829.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039304988,0.3608,97834.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039305183,0.3608,97840.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039305491,0.3608,97840.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039305492,0.5912578,97831.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039305680,0.051131,97812.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039305886,0.051136,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039306283,0.051136,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039306986,0.051133,97809.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039307192,0.051128,97818.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039307380,0.3608,97823.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039307589,0.051136,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039308188,0.046136,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039309194,0.051143,97788.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039309691,0.051154,97768.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039309899,0.2304578,97785.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039310390,0.411947,97781.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039310591,0.3608,97781.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039310790,0.3608,97791.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039310994,0.3608,97791.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039311184,0.3608,97782.0,97762.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1737039311383,0.3608,97782.0,97741.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1737039311384,0.3608,97771.0,97741.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1737039311594,0.051167,97743.0,97741.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1737039312281,0.051158,97761.0,97741.0,0.36233475]
["bitfinex-derivatives","BTCF0:USTF0",1737039312493,0.2718,97790.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039312687,0.051144,97787.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039312883,0.3608,97783.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039313401,0.2304578,97780.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039313591,0.3608,97770.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039313785,0.3608,97770.0,97742.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1737039314100,0.051167,97743.0,97741.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1737039314397,0.05117,97738.0,97727.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1737039314588,0.3608,97744.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039314790,0.3608,97744.0,97730.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737039314995,0.3608,97757.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039315191,0.91784,97778.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039315391,0.91784,97778.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039315392,0.051151,97774.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039315692,0.3608,97770.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039315897,0.051163,97752.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039316095,0.051163,97752.0,97711.0,0.29151345]
["bitfinex-derivatives","BTCF0:USTF0",1737039316096,0.3608,97752.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039316593,0.051162,97753.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039316797,0.3608,97760.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039317099,0.051167,97743.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039317300,0.051168,97742.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039317594,0.051163,97751.0,97739.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1737039317809,0.051163,97751.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039317810,0.051168,97742.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039317998,0.3608,97751.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039318193,0.3608,97751.0,97740.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737039318495,0.051145,97785.0,97740.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737039318496,0.3608,97770.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039318704,0.3608,97770.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039318899,0.3608,97770.0,97725.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1737039318900,0.05116,97757.0,97744.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1737039319201,0.3608,97768.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039319390,0.051159,97759.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039319595,0.051157,97763.0,97753.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1737039319789,0.3608,97757.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039319989,0.3608,97781.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039320288,0.3608,97772.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039321104,0.3608,97753.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039321309,0.051167,97744.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039321688,0.3608,97755.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039321689,0.051163,97750.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039321997,0.051153,97770.0,97747.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1737039322300,0.3608,97793.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039322499,0.3608,97793.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039322697,0.051143,97789.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039322998,0.051146,97784.0,97776.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1737039323201,0.3608,97793.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039323706,0.051146,97783.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039323999,0.051145,97785.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039324199,0.4891578,97810.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039324200,0.00068,97810.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039324401,0.00068,97810.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039324402,0.051136,97802.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039324705,0.051138,97799.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039324890,0.3608,97812.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039325089,0.32513278,97856.0,97809.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1737039325090,0.051128,97818.0,97809.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1737039325291,0.051136,97803.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039325594,0.17806416,97830.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039325595,0.051134,97807.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039325794,0.2304578,97810.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039325991,0.051135,97805.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039326193,0.41193,97814.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039326392,0.05113,97813.0,97803.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1737039326589,0.3608,97814.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039326788,0.3608,97814.0,97780.0,0.23199195]
["bitfinex-derivatives","BTCF0:USTF0",1737039326789,0.051143,97790.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039326992,0.051147,97782.0,97780.0,0.00153415]
["bitfinex-derivatives","BTCF0:USTF0",1737039328098,0.3608,97785.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039328400,0.3608,97773.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039328595,0.3608,97785.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039329100,0.3608,97777.0,97758.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1737039329301,0.05115,97775.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039329504,0.05115,97775.0,97764.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1737039329701,0.2304578,97780.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039329898,0.05115,97776.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039330206,0.2304578,97790.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039330404,0.00153469,97793.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039330703,0.051142,97791.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039330899,0.00153469,97793.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039332117,0.00153469,97793.0,97791.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1737039332400,0.17774278,97817.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039332401,0.05113,97813.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039332604,0.17774278,97817.0,97813.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1737039332821,0.17774278,97822.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039332999,0.17774278,97822.0,97820.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1737039333301,0.20808658,97853.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039333504,0.20808658,97853.0,97814.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1737039333505,0.20736658,97853.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039333807,0.20736658,97853.0,97846.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737039333997,0.25847458,97857.0,97846.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737039334199,0.20736658,97857.0,97849.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1737039334404,0.20736658,97857.0,97846.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737039334603,0.3608,97855.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039334812,0.051112,97849.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039335103,0.051119,97835.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039335403,0.2304578,97836.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039335604,0.051115,97843.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039335806,0.051113,97847.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039336107,0.2304578,97860.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039336301,0.36233359,97869.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039336498,0.051107,97859.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039336700,0.051107,97859.0,97847.0,0.032112]
["bitfinex-derivatives","BTCF0:USTF0",1737039336901,0.2304578,97860.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039337108,0.3608,97858.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039337309,0.051114,97845.0,97830.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737039337504,0.3608,97858.0,97819.0,0.36233358]
["bitfinex-derivatives","BTCF0:USTF0",1737039337505,0.2304578,97850.0,97835.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1737039337704,0.3608,97858.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039337705,0.2304578,97840.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039338011,0.2304578,97840.0,97819.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1737039338012,0.051123,97827.0,97819.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1737039338203,0.2304578,97830.0,97819.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1737039338610,0.051125,97823.0,97819.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1737039338913,0.051126,97821.0,97819.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1737039339211,0.3608,97823.0,97819.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1737039339399,0.051103,97866.0,97819.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1737039339400,0.051122,97829.0,97819.0,0.05266058]
["bitfinex-derivatives","BTCF0:USTF0",1737039339601,0.3608,97841.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039339914,0.3608,97856.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039340210,0.051111,97851.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039340601,0.051115,97843.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039340798,0.051114,97845.0,97829.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1737039341110,0.051116,97841.0,97829.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1737039341298,0.051113,97846.0,97822.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1737039341504,0.3608,97848.0,97820.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1737039341505,0.3608,97848.0,97826.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1737039341706,0.3608,97848.0,97828.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1737039341899,0.3608,97848.0,97839.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1737039342203,0.051104,97863.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039342406,0.3608,97878.0,97854.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1737039342607,0.2788,97875.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039342798,0.051098,97875.0,97865.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1737039342998,0.051098,97875.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039342999,0.051101,97870.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039343712,0.3608,97888.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039344106,0.051102,97867.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039344307,0.3608,97864.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039344503,0.051109,97855.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039344715,0.051109,97855.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039345016,0.05111,97852.0,97839.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1737039345208,0.051111,97851.0,97841.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1737039345403,0.051108,97857.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039345613,0.3608,97874.0,97849.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1737039345822,0.3608,97874.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039346114,0.051105,97863.0,97851.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1737039346311,0.3608,97874.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039346514,0.3608,97874.0,97860.0,0.411906]
["bitfinex-derivatives","BTCF0:USTF0",1737039346703,0.0511,97871.0,97862.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1737039347114,0.051102,97868.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039347312,0.0511,97872.0,97861.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1737039347517,0.3608,97874.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039347712,0.2304578,97870.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039348020,0.2304578,97870.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039348400,0.051107,97859.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039348818,0.051107,97858.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039349610,0.3608,97864.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039350217,0.3608,97874.0,97863.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1737039350413,0.3608,97874.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039350617,0.051106,97859.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039350919,0.051106,97859.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039351108,0.051106,97859.0,97851.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1737039351304,0.3608,97865.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039351524,0.0511,97871.0,97863.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1737039351724,0.3608,97912.0,97866.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1737039352018,0.26661417,97930.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039352019,0.3608,97921.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039352213,0.051084,97903.0,97894.0,0.411888]
["bitfinex-derivatives","BTCF0:USTF0",1737039352416,0.3608,97905.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039352612,0.3608,97891.0,97879.0,0.00153241]
["bitfinex-derivatives","BTCF0:USTF0",1737039352821,0.051095,97880.0,97879.0,0.00153241]
["bitfinex-derivatives","BTCF0:USTF0",1737039353712,0.3,97880.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039353909,0.3608,97887.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039353910,0.2304578,97876.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039354114,0.051105,97863.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039354814,0.2304578,97876.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039354815,0.05111,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039355022,0.2304578,97860.0,97841.0,0.36233323]
["bitfinex-derivatives","BTCF0:USTF0",1737039355222,0.3608,97856.0,97841.0,0.36233323]
["bitfinex-derivatives","BTCF0:USTF0",1737039355612,0.051115,97842.0,97841.0,0.36233323]
["bitfinex-derivatives","BTCF0:USTF0",1737039356324,0.2304578,97860.0,97841.0,0.36233323]
["bitfinex-derivatives","BTCF0:USTF0",1737039356515,0.05111,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039356818,0.05111,97851.0,97831.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737039356819,0.051115,97842.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039357025,0.3608,97827.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039357211,0.051135,97804.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039357415,0.05114,97795.0,97791.0,0.001534]
["bitfinex-derivatives","BTCF0:USTF0",1737039357618,0.051141,97793.0,97791.0,0.001534]
["bitfinex-derivatives","BTCF0:USTF0",1737039357821,0.051141,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039358219,0.051141,97793.0,97791.0,0.001534]
["bitfinex-derivatives","BTCF0:USTF0",1737039358517,0.051141,97793.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039358518,0.3608,97796.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039358722,0.051151,97773.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039359020,0.051155,97766.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039359325,0.3608,97788.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039359524,0.051152,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039359712,0.051156,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039360119,0.051153,97770.0,97752.0,0.00153455]
["bitfinex-derivatives","BTCF0:USTF0",1737039360319,0.2304578,97772.0,97752.0,0.00153455]
["bitfinex-derivatives","BTCF0:USTF0",1737039360921,0.051158,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039361727,0.051154,97768.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039361931,0.051154,97768.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039362225,0.17788046,97785.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039362528,0.17788046,97785.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039362730,0.17788046,97785.0,97777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737039363027,0.051146,97783.0,97777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737039363214,0.2304578,97800.0,97777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737039363420,0.3608,97808.0,97777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737039363421,0.05114,97795.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039363623,0.2304578,97800.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039363828,0.051143,97789.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039364131,0.5912578,97800.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039364325,0.051149,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039364533,0.051149,97778.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039364534,0.051156,97764.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039365129,0.5344,97785.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039365331,0.00064,97790.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039365530,0.2304578,97800.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039365531,0.40833826,97800.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039365724,0.051142,97790.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039366117,0.3608,97794.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039366436,0.051155,97766.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039366722,0.2304578,97770.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039366928,0.051155,97766.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039367118,0.051152,97772.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039367312,0.051153,97771.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039367528,0.2304578,97780.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039367737,0.051153,97770.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039367932,0.051155,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039368425,0.3608,97778.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039368733,0.051156,97764.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039369028,0.051157,97762.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039369325,0.2304578,97780.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039369628,0.2304578,97770.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039369928,0.051158,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039370620,0.051158,97760.0,97720.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737039370621,0.7216,97767.0,97731.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737039370820,0.2304578,97741.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039371022,0.2304578,97750.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039371329,0.051172,97733.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039372027,0.051168,97741.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039372217,0.3608,97735.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039372418,0.051179,97721.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039372639,0.2304578,97730.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039372820,0.051182,97715.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039373221,0.051177,97724.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039373520,0.3608,97735.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039374025,0.051179,97720.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039374219,0.2304578,97730.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039374532,0.3608,97743.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039374533,0.2304578,97740.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039374715,0.01038489,97754.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039374920,0.5912578,97760.0,97702.0,0.00153535]
["bitfinex-derivatives","BTCF0:USTF0",1737039374921,0.051165,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039375221,0.2304578,97750.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039375417,0.5912578,97750.0,97717.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1737039375619,0.051176,97727.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039375820,0.051172,97734.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039376131,0.051172,97734.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039377021,0.3608,97738.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039377214,0.3608,97725.0,97702.0,0.36233535]
["bitfinex-derivatives","BTCF0:USTF0",1737039377421,0.051188,97703.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039377818,0.051184,97710.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039378021,0.051186,97706.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039378426,0.051188,97704.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039378824,0.2304578,97712.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039379134,0.051189,97701.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039379631,0.051189,97701.0,97673.0,0.00153586]
["bitfinex-derivatives","BTCF0:USTF0",1737039379632,0.051203,97674.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039379831,0.2304578,97679.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039380025,0.2816588,97679.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039380328,0.2711,97700.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039380329,0.2304578,97700.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039380537,0.2304578,97690.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039380722,0.2816478,97700.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039380921,0.2816478,97700.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039381123,0.051193,97693.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039381430,0.2304578,97700.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039381732,0.2304578,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039381928,0.051189,97701.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039382635,0.3608,97702.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039382935,0.3608,97702.0,97659.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1737039382936,0.0512,97680.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039383132,0.051202,97677.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039383927,0.2304578,97680.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039384235,0.051206,97669.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039385534,0.00153639,97689.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039385832,0.00153639,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039386333,0.00153639,97689.0,97688.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1737039386637,0.051187,97705.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039386832,0.2304578,97710.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039387227,0.051187,97705.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039387435,0.2304578,97720.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039387641,0.051179,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039387827,0.3608,97737.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039388036,0.051174,97730.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039388339,0.051174,97730.0,97719.0,0.411979]
["bitfinex-derivatives","BTCF0:USTF0",1737039388638,0.051175,97728.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039388833,0.2304578,97740.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039389034,0.051178,97721.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039390031,0.3608,97729.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039390232,0.051183,97713.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039390840,0.3608,97729.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039391138,0.2304578,97740.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039391139,0.2304578,97760.0,97729.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1737039391341,0.2304578,97760.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039391542,0.17788046,97765.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039391729,0.17788046,97765.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039392038,0.051159,97758.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039392229,0.051162,97753.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039392854,0.051162,97753.0,97721.0,0.26543511]
["bitfinex-derivatives","BTCF0:USTF0",1737039392855,0.051164,97750.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039393043,0.2304578,97733.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039393245,0.051176,97725.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039393933,0.3608,97725.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039394239,0.051188,97704.0,97702.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1737039394441,0.051188,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039395848,0.051185,97710.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039396036,0.051185,97708.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039396246,0.051186,97707.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039396540,0.051183,97712.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039396848,0.051186,97707.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039397142,0.051154,97768.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039397344,0.55657198,97810.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039397533,0.051142,97790.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039397844,0.051146,97783.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039398149,0.051139,97797.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039398150,0.051153,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039399151,0.01019364,97795.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039399336,0.3304578,97800.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039399537,0.051147,97782.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039400744,0.051148,97779.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039400940,0.051149,97777.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039401137,0.54942001,97781.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039401338,0.051148,97780.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039401539,0.051151,97773.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039403545,0.051143,97789.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039403733,0.051143,97789.0,97741.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1737039403734,0.1,97800.0,97788.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737039403935,0.3304578,97800.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039404142,0.051149,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039404744,0.3608,97778.0,97742.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1737039404950,0.3608,97750.0,97742.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1737039405149,0.051167,97744.0,97742.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1737039405360,0.051167,97744.0,97720.0,0.23199247]
["bitfinex-derivatives","BTCF0:USTF0",1737039405361,0.7216,97750.0,97720.0,0.00153467]
["bitfinex-derivatives","BTCF0:USTF0",1737039405542,0.3608,97740.0,97722.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1737039405941,0.051177,97724.0,97722.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1737039406140,0.051177,97724.0,97722.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1737039406554,0.051178,97721.0,97720.0,0.00153467]
["bitfinex-derivatives","BTCF0:USTF0",1737039406855,0.3608,97740.0,97720.0,0.00153467]
["bitfinex-derivatives","BTCF0:USTF0",1737039407147,0.051174,97730.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039407347,0.3608,97740.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039407751,0.051174,97729.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039407943,0.3608,97740.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039408142,0.051178,97722.0,97720.0,0.00153467]
["bitfinex-derivatives","BTCF0:USTF0",1737039408339,0.051178,97722.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039408340,0.3608,97721.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039408542,0.051182,97714.0,97700.0,0.5912578]
["bitfinex-derivatives","BTCF0:USTF0",1737039408744,0.3608,97721.0,97700.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1737039408949,0.051186,97707.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039409845,0.3608,97709.0,97685.0,0.29183561]
["bitfinex-derivatives","BTCF0:USTF0",1737039409846,0.051194,97691.0,97685.0,0.29183561]
["bitfinex-derivatives","BTCF0:USTF0",1737039410044,0.3608,97709.0,97685.0,0.29183561]
["bitfinex-derivatives","BTCF0:USTF0",1737039410254,0.051185,97708.0,97685.0,0.29183561]
["bitfinex-derivatives","BTCF0:USTF0",1737039410455,0.3608,97699.0,97685.0,0.29183561]
["bitfinex-derivatives","BTCF0:USTF0",1737039410654,0.051197,97687.0,97685.0,0.29183561]
["bitfinex-derivatives","BTCF0:USTF0",1737039410846,0.3608,97699.0,97685.0,0.29183561]
["bitfinex-derivatives","BTCF0:USTF0",1737039411450,0.051197,97686.0,97685.0,0.29183561]
["bitfinex-derivatives","BTCF0:USTF0",1737039412253,0.051197,97686.0,97685.0,0.00153561]
["bitfinex-derivatives","BTCF0:USTF0",1737039412950,0.0512,97687.0,97685.0,0.00153561]
["bitfinex-derivatives","BTCF0:USTF0",1737039413758,0.051213,97663.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039414056,0.3608,97686.0,97654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1737039414057,0.051215,97661.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039414257,0.051212,97666.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039414458,0.051209,97671.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039414757,0.05121,97670.0,97660.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737039414953,0.3608,97672.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039415158,0.051212,97665.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039415354,0.00153631,97683.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039415553,0.00153631,97683.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039415753,0.051201,97677.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039415959,0.00153631,97683.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039416164,0.01009055,97704.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039416458,0.41198,97718.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039416651,0.051194,97692.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039417057,0.051188,97705.0,97677.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1737039417058,0.7216,97696.0,97677.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1737039417261,0.051202,97678.0,97677.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1737039417465,0.051202,97678.0,97677.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1737039417758,0.3608,97688.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039418064,0.051195,97692.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039418250,0.05121,97663.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039419061,0.051209,97662.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039420454,0.3608,97682.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039420759,0.051205,97671.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039421260,0.051209,97662.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039421558,0.051196,97688.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039421559,0.051195,97691.0,97662.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1737039421752,0.3608,97714.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039421953,0.051187,97705.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039422158,0.051183,97712.0,97698.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1737039422454,0.3608,97714.0,97706.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1737039422662,0.17748983,97715.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039422853,0.05118,97718.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039423163,0.2304578,97730.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039423358,0.3608,97729.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039423559,0.051182,97714.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039423851,0.3608,97738.0,97684.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1737039423852,0.051172,97734.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039424070,0.01037385,97748.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039424367,0.17748983,97763.0,97735.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1737039424562,0.051165,97747.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039424764,0.051167,97743.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039424952,0.051169,97740.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039425153,0.051173,97732.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039425656,0.3608,97741.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039425858,0.3608,97741.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039426058,0.3608,97741.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039426262,0.3608,97741.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039426561,0.59185781,97750.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039426756,0.051177,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039427153,0.00153537,97743.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039427356,0.05117,97738.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039427557,0.00153537,97743.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039427881,0.00153537,97743.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039428359,0.00153537,97743.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039428858,0.051158,97760.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039429065,0.051158,97760.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039429466,0.051159,97758.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039429672,0.36891782,97777.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039429860,0.36891782,97777.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039430166,0.051159,97758.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039430385,0.3608,97758.0,97740.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1737039430556,0.36951783,97777.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039430761,0.051154,97768.0,97754.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1737039430973,0.051154,97768.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039431464,0.00811782,97777.0,97755.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1737039431668,0.051161,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039431870,0.051165,97747.0,97740.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1737039432061,0.3608,97768.0,97740.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1737039432256,0.00153507,97773.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039433066,0.00153507,97773.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039433263,0.00153507,97773.0,97758.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1737039433264,0.051158,97760.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039433462,0.051161,97755.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039433871,0.3608,97765.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039434368,0.051169,97740.0,97738.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1737039434572,0.051179,97720.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039434972,0.051177,97725.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039435167,0.051179,97719.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039435372,0.051177,97724.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039435775,0.051178,97722.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039435963,0.051179,97720.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039436168,0.411979,97720.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039436364,0.051175,97728.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039436676,0.051177,97724.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039436980,0.00153536,97740.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039437278,0.2304578,97730.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039437466,0.051179,97719.0,97704.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1737039437670,0.051179,97719.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039438179,0.051179,97719.0,97703.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1737039438389,0.051179,97719.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039439076,0.3608,97734.0,97718.0,0.36233507]
["bitfinex-derivatives","BTCF0:USTF0",1737039439275,0.3608,97734.0,97718.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1737039439476,0.3608,97734.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039439678,0.3608,97734.0,97718.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1737039439975,0.051179,97719.0,97718.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1737039440183,0.3608,97722.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039440381,0.2867,97733.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039440382,0.3608,97706.0,97684.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1737039440581,0.3608,97697.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039440885,0.051201,97679.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039441186,0.051202,97677.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039441381,0.051195,97689.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039441591,0.051192,97695.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039442182,0.051202,97676.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039443887,0.3608,97697.0,97675.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1737039444180,0.3608,97697.0,97664.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737039444181,0.00153585,97701.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039444387,0.00153585,97701.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039444575,0.051187,97705.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039444776,0.3608,97718.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039445088,0.3608,97718.0,97700.0,0.411989]
["bitfinex-derivatives","BTCF0:USTF0",1737039445287,0.051186,97708.0,97700.0,0.411989]
["bitfinex-derivatives","BTCF0:USTF0",1737039445487,0.3608,97727.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039445681,0.00052001,97732.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039445887,0.00205537,97740.0,97733.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1737039446085,0.00205537,97740.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039446086,0.00153536,97740.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039446285,0.00153536,97740.0,97739.0,0.411969]
["bitfinex-derivatives","BTCF0:USTF0",1737039446486,0.00153536,97740.0,97739.0,0.392969]
["bitfinex-derivatives","BTCF0:USTF0",1737039446676,0.00153536,97740.0,97739.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737039447589,0.6386,97774.0,97739.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737039447887,0.051154,97768.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039448080,0.64568594,97774.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039448276,0.6386,97774.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039448488,0.051155,97767.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039448676,0.051155,97766.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039448879,0.00153493,97787.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039449077,0.051145,97786.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039449285,0.051147,97781.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039449587,0.05267893,97787.0,97775.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1737039450095,0.051146,97784.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039450288,0.00153493,97787.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039450492,0.051146,97784.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039450884,0.00153493,97787.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039451188,0.3304578,97800.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039451189,0.1,97800.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039451490,0.1,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039451788,0.17748983,97823.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039452094,0.17748983,97823.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039452996,0.051121,97831.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039453198,0.00153399,97834.0,97815.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1737039453399,0.00153399,97834.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039453400,0.051132,97810.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039453587,0.051133,97808.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039453793,0.051132,97810.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039453987,0.051134,97806.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039454193,0.05113,97814.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039454394,0.3608,97823.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039454587,0.3608,97823.0,97804.0,0.411935]
["bitfinex-derivatives","BTCF0:USTF0",1737039454588,0.051125,97823.0,97804.0,0.411935]
["bitfinex-derivatives","BTCF0:USTF0",1737039454895,0.05265399,97834.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039455197,0.00153399,97834.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039455384,0.00153399,97834.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039455581,0.05112,97833.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039455988,0.00153399,97834.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039456595,0.00153399,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039456996,0.00153399,97834.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039457501,0.051121,97831.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039457693,0.051121,97831.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039457903,0.051121,97831.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039458202,0.00153399,97834.0,97827.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1737039458396,0.00153399,97834.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039458596,0.00153399,97834.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039458996,0.411906,97860.0,97840.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1737039459196,0.58552001,97863.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039459496,0.0511,97872.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039459703,0.0511,97872.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039459904,0.00153366,97880.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039460096,0.051098,97875.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039460699,0.00153366,97880.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039461003,0.3608,97867.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039461199,0.3608,97859.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039461699,0.051106,97859.0,97843.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737039461898,0.3608,97867.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039462201,0.3608,97867.0,97854.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1737039462401,0.3608,97867.0,97855.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1737039462794,0.00153366,97880.0,97865.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1737039463002,0.051096,97879.0,97865.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1737039463196,0.00153366,97880.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039463501,0.00153366,97880.0,97878.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1737039463692,0.00153366,97880.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039463998,0.00153366,97880.0,97878.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1737039464395,0.00153366,97880.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039466302,0.00153366,97880.0,97878.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1737039466497,0.00153366,97880.0,97878.0,0.032096]
["bitfinex-derivatives","BTCF0:USTF0",1737039466689,0.1,97900.0,97878.0,0.032096]
["bitfinex-derivatives","BTCF0:USTF0",1737039466895,0.1,97900.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039468496,0.051086,97899.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039468701,0.051086,97899.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039468906,0.1,97900.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039469101,0.3608,97898.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039469302,0.05109,97890.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039469500,0.051092,97888.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039469801,0.05109,97891.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039470200,0.051087,97897.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039470396,0.1,97900.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039470604,0.051089,97892.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039471404,0.051096,97879.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039471604,0.051096,97879.0,97854.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737039471605,0.3608,97872.0,97854.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737039471803,0.3608,97872.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039472007,0.051103,97866.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039472310,0.051103,97866.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039472507,0.3608,97870.0,97847.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1737039472704,0.3608,97870.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039472705,0.3608,97856.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039473007,0.3608,97870.0,97835.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1737039473008,0.051114,97845.0,97835.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1737039473211,0.051114,97845.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039473412,0.051114,97845.0,97826.0,0.54984]
["bitfinex-derivatives","BTCF0:USTF0",1737039473602,0.051114,97845.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039473812,0.051114,97845.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039473997,0.3608,97858.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039474201,0.3608,97873.0,97840.0,0.5912578]
["bitfinex-derivatives","BTCF0:USTF0",1737039474400,0.05111,97853.0,97840.0,0.5920178]
["bitfinex-derivatives","BTCF0:USTF0",1737039474607,0.3608,97861.0,97850.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1737039474608,0.051106,97860.0,97850.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1737039474902,0.3608,97856.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039475097,0.051114,97845.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039475414,0.051114,97845.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039475603,0.3608,97839.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039475803,0.051123,97827.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039476010,0.3608,97829.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039476313,0.00153363,97847.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039476509,0.00153363,97847.0,97842.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1737039476704,0.00153363,97847.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039476900,0.051117,97839.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039477098,0.3608,97845.0,97831.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737039477401,0.00153363,97847.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039477708,0.051114,97845.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039477914,0.00153363,97847.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039478212,0.00153363,97847.0,97840.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1737039478512,0.00153363,97847.0,97845.0,0.411913]
["bitfinex-derivatives","BTCF0:USTF0",1737039478713,0.051114,97845.0,97820.0,0.2304578]
["bitfinex-derivatives","BTCF0:USTF0",1737039478900,0.00153363,97847.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039479100,0.3608,97836.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039479309,0.051124,97826.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039479506,0.05112,97833.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039479713,0.051121,97831.0,97817.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1737039479920,0.3608,97836.0,97817.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1737039480103,0.3608,97836.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039480302,0.3608,97836.0,97800.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1737039480303,0.3608,97846.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039480499,0.051123,97827.0,97815.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1737039480705,0.051123,97827.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039480706,0.051117,97839.0,97825.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1737039480911,0.3608,97846.0,97833.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1737039481110,0.051118,97837.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039481309,0.3608,97846.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039481510,0.051122,97830.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039481720,0.3608,97833.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039482009,0.3608,97833.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039482212,0.3608,97846.0,97835.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1737039482410,0.051113,97846.0,97835.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1737039482605,0.00153363,97847.0,97835.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1737039482811,0.00153363,97847.0,97830.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1737039482812,0.00153363,97847.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039483012,0.00153363,97847.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039483409,0.00153363,97847.0,97830.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1737039483611,0.00153363,97847.0,97831.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1737039483815,0.00153363,97847.0,97845.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1737039484324,0.00153363,97847.0,97839.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1737039484618,0.00153363,97847.0,97845.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1737039485113,0.3608,97883.0,97868.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1737039485314,0.3608,97883.0,97851.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1737039485315,0.051106,97860.0,97851.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1737039485506,0.05111,97852.0,97851.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1737039485905,0.2774,97868.0,97851.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1737039486102,0.2774,97868.0,97851.0,0.05264307]
["bitfinex-derivatives","BTCF0:USTF0",1737039486317,0.28377654,97868.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039486510,0.3608,97874.0,97851.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1737039486817,0.3608,97866.0,97853.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1737039487004,0.0066644,97877.0,97855.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1737039487210,0.3608,97870.0,97855.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1737039487405,0.051102,97867.0,97855.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1737039488013,0.3608,97870.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039488520,0.0511,97872.0,97860.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1737039488718,0.3608,97876.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039489017,0.3608,97868.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039489217,0.051108,97856.0,97851.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1737039489409,0.051105,97862.0,97851.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1737039489604,0.3608,97867.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039489808,0.00638503,97876.0,97869.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1737039490011,0.41241601,97879.0,97869.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1737039490313,0.41241601,97879.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039490314,0.3608,97879.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039490618,0.3608,97879.0,97851.0,0.27323307]
["bitfinex-derivatives","BTCF0:USTF0",1737039490914,0.3608,97870.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039491213,0.3608,97870.0,97861.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1737039491417,0.051099,97874.0,97862.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1737039491721,0.051104,97864.0,97851.0,0.27323307]
["bitfinex-derivatives","BTCF0:USTF0",1737039492015,0.0511,97872.0,97861.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1737039492216,0.051097,97876.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039492411,0.051103,97866.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039492714,0.3608,97869.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039492921,0.051109,97855.0,97851.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1737039493105,0.3608,97860.0,97851.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1737039493305,0.3608,97860.0,97821.0,0.23998079]
["bitfinex-derivatives","BTCF0:USTF0",1737039493306,0.3608,97852.0,97821.0,0.23998079]
["bitfinex-derivatives","BTCF0:USTF0",1737039493508,0.3608,97860.0,97823.0,0.17998559]
["bitfinex-derivatives","BTCF0:USTF0",1737039493509,0.051123,97827.0,97823.0,0.17998559]
["bitfinex-derivatives","BTCF0:USTF0",1737039493710,0.051123,97827.0,97815.0,0.23998079]
["bitfinex-derivatives","BTCF0:USTF0",1737039493711,0.051129,97816.0,97815.0,0.23998079]
["bitfinex-derivatives","BTCF0:USTF0",1737039494013,0.3608,97816.0,97776.0,0.47996159]
["bitfinex-derivatives","BTCF0:USTF0",1737039494216,0.411925,97824.0,97776.0,0.47996159]
["bitfinex-derivatives","BTCF0:USTF0",1737039494217,0.051145,97784.0,97776.0,0.47996159]
["bitfinex-derivatives","BTCF0:USTF0",1737039494511,0.411945,97784.0,97776.0,0.47996159]
["bitfinex-derivatives","BTCF0:USTF0",1737039494905,0.411945,97784.0,97783.0,0.41528809]
["bitfinex-derivatives","BTCF0:USTF0",1737039495106,0.051149,97777.0,97776.0,0.47996159]
["bitfinex-derivatives","BTCF0:USTF0",1737039495313,0.711945,97784.0,97769.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1737039495314,0.36870601,97784.0,97769.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1737039495509,0.3608,97784.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039495710,0.00732862,97785.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039495906,0.36132001,97786.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039496116,0.36132001,97786.0,97780.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1737039496319,0.00153469,97804.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039496517,0.17540101,97787.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039496721,0.3608,97786.0,97761.0,0.55926]
["bitfinex-derivatives","BTCF0:USTF0",1737039496917,0.05116,97757.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039497109,0.05116,97757.0,97736.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1737039497110,0.41196,97757.0,97736.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1737039497325,0.6608,97757.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039497627,0.051169,97739.0,97726.0,0.00153469]
["bitfinex-derivatives","BTCF0:USTF0",1737039497817,0.05117,97738.0,97726.0,0.00153469]
["bitfinex-derivatives","BTCF0:USTF0",1737039498015,0.36801023,97757.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039498215,0.051171,97736.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039498521,0.05117,97737.0,97726.0,0.00153469]
["bitfinex-derivatives","BTCF0:USTF0",1737039498911,0.051169,97740.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039499113,0.3608,97736.0,97726.0,0.00153469]
["bitfinex-derivatives","BTCF0:USTF0",1737039499318,0.3608,97736.0,97727.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1737039499520,0.17540101,97741.0,97726.0,0.00153469]
["bitfinex-derivatives","BTCF0:USTF0",1737039499915,0.051166,97745.0,97726.0,0.00153469]
["bitfinex-derivatives","BTCF0:USTF0",1737039500221,0.17540101,97748.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039500424,0.17540101,97748.0,97747.0,0.411965]
["bitfinex-derivatives","BTCF0:USTF0",1737039501015,0.00153518,97760.0,97749.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1737039501215,0.3608,97753.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039501415,0.051167,97744.0,97734.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1737039501716,0.3608,97753.0,97738.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1737039501917,0.3608,97753.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039502120,0.3608,97753.0,97731.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1737039502425,0.051169,97740.0,97731.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1737039502719,0.051169,97740.0,97726.0,0.00153469]
["bitfinex-derivatives","BTCF0:USTF0",1737039502720,0.051165,97748.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039502928,0.051168,97741.0,97732.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1737039503421,0.051168,97741.0,97733.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1737039503623,0.05117,97737.0,97727.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1737039503923,0.05117,97737.0,97733.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1737039504521,0.051167,97743.0,97740.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1737039504721,0.3608,97741.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039505019,0.00153518,97760.0,97726.0,0.00153469]
["bitfinex-derivatives","BTCF0:USTF0",1737039505020,0.051175,97728.0,97726.0,0.00153469]
["bitfinex-derivatives","BTCF0:USTF0",1737039506019,0.3608,97733.0,97726.0,0.00153469]
["bitfinex-derivatives","BTCF0:USTF0",1737039506215,0.051173,97732.0,97726.0,0.00153469]
["bitfinex-derivatives","BTCF0:USTF0",1737039506411,0.3608,97743.0,97726.0,0.00153469]
["bitfinex-derivatives","BTCF0:USTF0",1737039506821,0.3608,97743.0,97726.0,0.36233469]
["bitfinex-derivatives","BTCF0:USTF0",1737039507024,0.051165,97747.0,97739.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1737039507328,0.3608,97754.0,97744.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1737039507329,0.051163,97751.0,97744.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1737039507516,0.3608,97754.0,97751.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1737039507712,0.051162,97752.0,97744.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1737039507918,0.3608,97754.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039508119,0.411966,97744.0,97737.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1737039508320,0.3608,97754.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039508622,0.051162,97753.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039508814,0.3608,97744.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039509014,0.051159,97759.0,97751.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1737039509321,0.051162,97753.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039509520,0.051162,97753.0,97747.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1737039509721,0.00153518,97760.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039510024,0.00153518,97760.0,97746.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1737039510025,0.3608,97754.0,97746.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1737039510229,0.051162,97753.0,97746.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1737039510447,0.051162,97752.0,97747.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1737039510727,0.00153518,97760.0,97730.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1737039510925,0.3608,97743.0,97730.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1737039511126,0.051175,97727.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039511314,0.3608,97743.0,97721.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1737039511514,0.3608,97743.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039511515,0.051171,97736.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039511720,0.3608,97743.0,97732.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1737039511930,0.3608,97743.0,97736.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1737039512119,0.3608,97743.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039512315,0.411967,97743.0,97736.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1737039512514,0.3608,97743.0,97742.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1737039512921,0.36233518,97760.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039513226,0.051159,97758.0,97749.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1737039513418,0.36233518,97760.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039513622,0.3608,97752.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039513827,0.051166,97746.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039514131,0.051164,97750.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039514329,0.3608,97752.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039514530,0.3608,97752.0,97746.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1737039515224,0.3608,97752.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039515430,0.051164,97748.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039515620,0.3608,97744.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039515820,0.3608,97744.0,97726.0,0.36233469]
["bitfinex-derivatives","BTCF0:USTF0",1737039516044,0.3608,97733.0,97726.0,0.00153469]
["bitfinex-derivatives","BTCF0:USTF0",1737039516333,0.051169,97740.0,97726.0,0.36233469]
["bitfinex-derivatives","BTCF0:USTF0",1737039516517,0.051167,97743.0,97726.0,0.36233469]
["bitfinex-derivatives","BTCF0:USTF0",1737039516824,0.051174,97731.0,97726.0,0.36233469]
["bitfinex-derivatives","BTCF0:USTF0",1737039517020,0.051174,97731.0,97726.0,0.00153469]
["bitfinex-derivatives","BTCF0:USTF0",1737039517435,0.3608,97732.0,97730.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1737039518020,0.3608,97741.0,97726.0,0.00153469]
["bitfinex-derivatives","BTCF0:USTF0",1737039518235,0.051169,97739.0,97736.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1737039518524,0.051175,97729.0,97726.0,0.00153469]
["bitfinex-derivatives","BTCF0:USTF0",1737039518726,0.051175,97727.0,97726.0,0.00153469]
["bitfinex-derivatives","BTCF0:USTF0",1737039518921,0.051184,97710.0,97703.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1737039519129,0.3608,97707.0,97703.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1737039519329,0.3608,97707.0,97699.0,0.56606]
["bitfinex-derivatives","BTCF0:USTF0",1737039519524,0.051186,97706.0,97699.0,0.56606]
["bitfinex-derivatives","BTCF0:USTF0",1737039519723,0.3608,97707.0,97699.0,0.56606]
["bitfinex-derivatives","BTCF0:USTF0",1737039519935,0.051189,97702.0,97699.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1737039520137,0.051189,97702.0,97699.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1737039520821,0.3608,97707.0,97699.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1737039521021,0.3608,97721.0,97699.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1737039521234,0.3608,97721.0,97706.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1737039522032,0.411978,97721.0,97711.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1737039522230,0.3608,97721.0,97710.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1737039522725,0.3608,97721.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039522726,0.00153564,97727.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039522919,0.00153564,97727.0,97726.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1737039524127,0.00153564,97727.0,97725.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1737039525230,0.00153564,97727.0,97725.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1737039526433,0.17540101,97737.0,97736.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1737039526729,0.17540101,97737.0,97736.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1737039527132,0.17540101,97743.0,97742.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1737039527621,0.20463451,97759.0,97758.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1737039527822,0.23386802,97766.0,97765.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1737039528236,0.051154,97767.0,97765.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1737039528529,0.3608,97784.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039528530,0.3608,97784.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039529029,0.3608,97784.0,97764.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1737039529030,0.23386802,97787.0,97786.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1737039529635,0.0015346,97789.0,97786.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1737039529822,0.23386802,97810.0,97788.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1737039530022,0.23386802,97810.0,97809.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1737039530427,0.051133,97808.0,97803.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1737039530627,0.051135,97805.0,97803.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1737039530838,0.3608,97829.0,97806.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1737039531039,0.051124,97826.0,97799.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1737039531232,0.051124,97826.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039531532,0.00153409,97830.0,97787.0,0.00153409]
["bitfinex-derivatives","BTCF0:USTF0",1737039531533,0.051142,97792.0,97787.0,0.00153409]
["bitfinex-derivatives","BTCF0:USTF0",1737039531726,0.3608,97795.0,97793.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1737039531925,0.3608,97795.0,97787.0,0.00153409]
["bitfinex-derivatives","BTCF0:USTF0",1737039531926,0.41194,97795.0,97787.0,0.00153409]
["bitfinex-derivatives","BTCF0:USTF0",1737039532134,0.3608,97795.0,97787.0,0.00153409]
["bitfinex-derivatives","BTCF0:USTF0",1737039532428,0.051143,97789.0,97787.0,0.00153409]
["bitfinex-derivatives","BTCF0:USTF0",1737039533137,0.051155,97767.0,97753.0,0.55052]
["bitfinex-derivatives","BTCF0:USTF0",1737039533330,0.3608,97763.0,97762.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1737039535033,0.3608,97779.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039535233,0.051148,97780.0,97773.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1737039535433,0.05115,97775.0,97764.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1737039535736,0.3608,97768.0,97754.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1737039535939,0.3608,97757.0,97747.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1737039536133,0.3608,97748.0,97746.0,0.00153459]
["bitfinex-derivatives","BTCF0:USTF0",1737039537030,0.3608,97748.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039537639,0.3608,97737.0,97734.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1737039538337,0.051171,97736.0,97730.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1737039538539,0.3608,97737.0,97729.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1737039538727,0.3608,97737.0,97720.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1737039538928,0.3608,97737.0,97717.0,0.0015351]
["bitfinex-derivatives","BTCF0:USTF0",1737039538929,0.3608,97728.0,97717.0,0.0015351]
["bitfinex-derivatives","BTCF0:USTF0",1737039539131,0.3608,97719.0,97718.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1737039540034,0.41198,97719.0,97717.0,0.0015351]
["bitfinex-derivatives","BTCF0:USTF0",1737039540240,0.3608,97728.0,97717.0,0.0015351]
["bitfinex-derivatives","BTCF0:USTF0",1737039540430,0.051178,97722.0,97717.0,0.0015351]
["bitfinex-derivatives","BTCF0:USTF0",1737039540926,0.3608,97728.0,97717.0,0.0015351]
["bitfinex-derivatives","BTCF0:USTF0",1737039541136,0.3608,97728.0,97721.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1737039541328,0.051177,97723.0,97717.0,0.0015351]
["bitfinex-derivatives","BTCF0:USTF0",1737039541529,0.41198,97719.0,97717.0,0.0015351]
["bitfinex-derivatives","BTCF0:USTF0",1737039542147,0.3608,97719.0,97717.0,0.0015351]
["bitfinex-derivatives","BTCF0:USTF0",1737039542638,0.3608,97719.0,97717.0,0.0527151]
["bitfinex-derivatives","BTCF0:USTF0",1737039542842,0.3608,97728.0,97717.0,0.0015351]
["bitfinex-derivatives","BTCF0:USTF0",1737039543033,0.05118,97719.0,97717.0,0.0015351]
["bitfinex-derivatives","BTCF0:USTF0",1737039544034,0.3608,97720.0,97717.0,0.0015351]
["bitfinex-derivatives","BTCF0:USTF0",1737039544238,0.05118,97719.0,97717.0,0.0015351]
["bitfinex-derivatives","BTCF0:USTF0",1737039544833,0.3608,97720.0,97717.0,0.0015351]
["bitfinex-derivatives","BTCF0:USTF0",1737039545030,0.051189,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039545229,0.3608,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039546530,0.3608,97701.0,97668.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1737039546531,0.051197,97686.0,97668.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1737039546736,0.411997,97686.0,97668.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1737039546936,0.3608,97686.0,97677.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1737039547137,0.3608,97686.0,97668.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1737039547331,0.3608,97686.0,97670.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1737039547527,0.3608,97686.0,97668.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1737039547740,0.3608,97686.0,97678.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1737039548342,0.3608,97686.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039548533,0.3608,97701.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039548534,0.3608,97701.0,97699.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1737039548730,0.00712984,97710.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039549037,0.051187,97705.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039549236,0.051187,97705.0,97693.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1737039549436,0.051187,97705.0,97695.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1737039549929,0.3608,97708.0,97697.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1737039550134,0.3608,97699.0,97697.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1737039550439,0.3608,97699.0,97685.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1737039550637,0.3608,97686.0,97685.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1737039551946,0.411997,97686.0,97685.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1737039553938,0.411997,97686.0,97662.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1737039554148,0.3608,97663.0,97661.0,0.00153559]
["bitfinex-derivatives","BTCF0:USTF0",1737039554442,0.3608,97673.0,97661.0,0.00153559]
["bitfinex-derivatives","BTCF0:USTF0",1737039554443,0.051205,97671.0,97661.0,0.00153559]
["bitfinex-derivatives","BTCF0:USTF0",1737039554741,0.051206,97669.0,97661.0,0.00153559]
["bitfinex-derivatives","BTCF0:USTF0",1737039554934,0.3608,97665.0,97661.0,0.00153559]
["bitfinex-derivatives","BTCF0:USTF0",1737039555237,0.3608,97665.0,97661.0,0.05274559]
["bitfinex-derivatives","BTCF0:USTF0",1737039555437,0.412008,97665.0,97661.0,0.00153559]
["bitfinex-derivatives","BTCF0:USTF0",1737039555639,0.051209,97663.0,97661.0,0.00153559]
["bitfinex-derivatives","BTCF0:USTF0",1737039555850,0.051209,97662.0,97661.0,0.00153559]
["bitfinex-derivatives","BTCF0:USTF0",1737039557438,0.051214,97654.0,97648.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1737039557746,0.051217,97647.0,97642.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1737039558133,0.051218,97646.0,97639.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1737039558351,0.051222,97638.0,97631.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1737039558535,0.412021,97640.0,97632.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1737039558736,0.3608,97640.0,97626.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1737039559037,0.3608,97640.0,97639.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1737039559537,0.051217,97648.0,97642.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1737039560041,0.051217,97647.0,97643.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1737039560441,0.3608,97650.0,97643.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1737039560645,0.051217,97648.0,97643.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1737039560839,0.3608,97650.0,97646.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1737039561036,0.3608,97650.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039561943,0.051213,97655.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039562249,0.3608,97665.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039562746,0.3608,97657.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039563048,0.3608,97657.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039563049,0.3608,97649.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039563439,0.3608,97649.0,97648.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1737039563841,0.3608,97658.0,97652.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1737039564044,0.3608,97658.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039564546,0.412012,97658.0,97652.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1737039564742,0.412012,97658.0,97654.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1737039564948,0.3608,97658.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039565140,0.3608,97658.0,97655.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1737039566139,0.051214,97654.0,97647.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1737039566338,0.3608,97658.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039566539,0.3608,97648.0,97645.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1737039566742,0.051218,97645.0,97619.0,0.55072]
["bitfinex-derivatives","BTCF0:USTF0",1737039566949,0.3608,97636.0,97632.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1737039567245,0.051224,97634.0,97628.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1737039567451,0.051224,97634.0,97622.0,0.00153641]
["bitfinex-derivatives","BTCF0:USTF0",1737039567646,0.051225,97632.0,97627.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1737039567842,0.3608,97628.0,97623.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1737039568041,0.05123,97623.0,97622.0,0.05276641]
["bitfinex-derivatives","BTCF0:USTF0",1737039568647,0.05123,97623.0,97622.0,0.00153641]
["bitfinex-derivatives","BTCF0:USTF0",1737039569550,0.05123,97623.0,97622.0,0.05276641]
["bitfinex-derivatives","BTCF0:USTF0",1737039570239,0.05123,97623.0,97622.0,0.00153641]
["bitfinex-derivatives","BTCF0:USTF0",1737039570447,0.3608,97625.0,97622.0,0.00153641]
["bitfinex-derivatives","BTCF0:USTF0",1737039570640,0.3608,97625.0,97624.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1737039571245,0.051222,97638.0,97624.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1737039571452,0.3608,97642.0,97625.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1737039571946,0.051223,97637.0,97631.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1737039572152,0.051228,97626.0,97622.0,0.00153641]
["bitfinex-derivatives","BTCF0:USTF0",1737039572348,0.3608,97624.0,97622.0,0.00153641]
["bitfinex-derivatives","BTCF0:USTF0",1737039572752,0.05123,97623.0,97622.0,0.00153641]
["bitfinex-derivatives","BTCF0:USTF0",1737039572947,0.3608,97624.0,97622.0,0.00153641]
["bitfinex-derivatives","BTCF0:USTF0",1737039573347,0.3608,97624.0,97623.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1737039573549,0.412025,97633.0,97627.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1737039573847,0.412025,97633.0,97622.0,0.00153641]
["bitfinex-derivatives","BTCF0:USTF0",1737039573848,0.3608,97633.0,97630.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1737039574050,0.3608,97633.0,97622.0,0.00153641]
["bitfinex-derivatives","BTCF0:USTF0",1737039574253,0.3608,97633.0,97632.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1737039575250,0.3608,97633.0,97622.0,0.00153641]
["bitfinex-derivatives","BTCF0:USTF0",1737039575458,0.3608,97623.0,97601.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1737039575650,0.3608,97623.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039575954,0.05123,97622.0,97614.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1737039576154,0.3608,97623.0,97614.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1737039576452,0.3608,97623.0,97622.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1737039576955,0.3608,97633.0,97622.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1737039577149,0.3608,97644.0,97643.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1737039577551,0.3608,97652.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039577552,0.58936753,97652.0,97645.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1737039577946,0.53815253,97652.0,97639.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1737039578151,0.53815253,97652.0,97634.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1737039578454,0.53815253,97652.0,97645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737039578654,0.051216,97650.0,97645.0,0.251218]
["bitfinex-derivatives","BTCF0:USTF0",1737039578958,0.53815253,97652.0,97645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737039578959,0.051218,97646.0,97645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737039581147,0.051218,97646.0,97645.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1737039581662,0.051218,97646.0,97645.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1737039582157,0.3608,97652.0,97645.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1737039582663,0.051218,97646.0,97645.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1737039583564,0.36854197,97652.0,97645.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1737039583565,0.41975697,97652.0,97645.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1737039583766,0.36854197,97652.0,97645.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1737039584166,0.051217,97647.0,97645.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1737039584353,0.17787942,97650.0,97645.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1737039584552,0.17787942,97650.0,97649.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1737039585159,0.59779005,97672.0,97649.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737039585361,0.59779005,97672.0,97645.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1737039585362,0.23699005,97672.0,97671.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1737039585659,0.2373104,97679.0,97678.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1737039586266,0.26602879,97686.0,97678.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1737039586458,0.26602879,97686.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039586459,0.26602879,97686.0,97685.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1737039586965,0.051186,97706.0,97685.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1737039587155,0.3608,97711.0,97685.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1737039587156,0.3608,97711.0,97686.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1737039587360,0.411988,97703.0,97693.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1737039587562,0.411988,97703.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039587765,0.411988,97703.0,97695.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1737039587971,0.3608,97703.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039588159,0.3608,97703.0,97686.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1737039588360,0.3608,97711.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039588565,0.3608,97711.0,97700.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1737039588868,0.3608,97703.0,97686.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1737039589062,0.3608,97703.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039589063,0.3608,97695.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039589259,0.3608,97687.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039589467,0.3608,97677.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039589974,0.051195,97690.0,97681.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1737039590165,0.3608,97696.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039590471,0.3608,97696.0,97659.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1737039590472,0.3608,97670.0,97659.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1737039590671,0.3608,97670.0,97659.0,0.65476]
["bitfinex-derivatives","BTCF0:USTF0",1737039590866,0.05121,97661.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039591072,0.3608,97670.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039592072,0.36882553,97680.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039592261,0.051203,97675.0,97673.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1737039592765,0.3608,97680.0,97672.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1737039592967,0.3608,97680.0,97678.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1737039593158,0.3608,97690.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039593362,0.051198,97684.0,97681.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1737039593558,0.051198,97684.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039593766,0.3608,97690.0,97685.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1737039593967,0.051196,97687.0,97685.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1737039594168,0.3608,97690.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039594365,0.3608,97690.0,97664.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1737039594570,0.051196,97688.0,97686.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1737039594771,0.3608,97690.0,97689.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1737039595072,0.3608,97690.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039595373,0.3608,97702.0,97688.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1737039595563,0.3608,97702.0,97676.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1737039595564,0.051193,97693.0,97676.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1737039595758,0.051193,97693.0,97691.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1737039595962,0.3608,97694.0,97692.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1737039596164,0.051184,97711.0,97692.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1737039596372,0.3608,97713.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039596568,0.3608,97713.0,97693.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1737039596762,0.411983,97713.0,97704.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1737039596962,0.411983,97713.0,97693.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1737039596963,0.051188,97703.0,97693.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1737039597167,0.3608,97696.0,97677.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1737039597376,0.3608,97696.0,97677.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1737039597568,0.3608,97696.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039597762,0.3608,97696.0,97671.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1737039597971,0.051199,97682.0,97680.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1737039598175,0.3608,97687.0,97671.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1737039598367,0.0512,97681.0,97678.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1737039598563,0.051201,97678.0,97673.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1737039598762,0.051198,97684.0,97671.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1737039599374,0.3608,97687.0,97671.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1737039599567,0.051202,97677.0,97675.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1737039599767,0.3608,97687.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039599965,0.3608,97700.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039600275,0.051197,97685.0,97684.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1737039600470,0.3608,97686.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039600674,0.3608,97675.0,97667.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1737039600866,0.051207,97668.0,97654.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1737039601063,0.051206,97670.0,97669.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1737039601266,0.3608,97675.0,97654.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1737039601467,0.3608,97657.0,97645.0,0.037742]
["bitfinex-derivatives","BTCF0:USTF0",1737039601681,0.3608,97646.0,97645.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1737039602068,0.051225,97633.0,97586.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1737039602277,0.412025,97633.0,97608.0,0.24432079]
["bitfinex-derivatives","BTCF0:USTF0",1737039602466,0.3608,97611.0,97608.0,0.24432079]
["bitfinex-derivatives","BTCF0:USTF0",1737039602774,0.051237,97610.0,97608.0,0.24432079]
["bitfinex-derivatives","BTCF0:USTF0",1737039603976,0.051237,97610.0,97600.0,0.40540099]
["bitfinex-derivatives","BTCF0:USTF0",1737039603977,0.3608,97611.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737039604181,0.3608,97602.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039604368,0.3608,97589.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039604676,0.3608,97577.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039604980,0.3608,97605.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039605172,0.3608,97605.0,97594.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1737039605373,0.3608,97595.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039605572,0.3608,97595.0,97594.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1737039605770,0.3608,97595.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039606067,0.3608,97582.0,97559.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1737039606273,0.3608,97582.0,97575.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1737039606576,0.3608,97582.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039606878,0.3608,97602.0,97580.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1737039607081,0.3608,97586.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039607476,0.3608,97577.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039607677,0.3608,97577.0,97569.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1737039608182,0.051263,97561.0,97557.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1737039608391,0.3608,97563.0,97562.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1737039608680,0.3608,97563.0,97556.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1737039608881,0.3608,97563.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039609271,0.05126,97566.0,97560.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1737039609476,0.3608,97574.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039609682,0.3608,97583.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039610087,0.3608,97583.0,97581.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1737039610280,0.051253,97580.0,97572.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1737039610489,0.051253,97580.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039610490,0.3608,97583.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039610684,0.3608,97583.0,97581.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1737039610885,0.349035,97613.0,97573.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1737039610886,0.3608,97587.0,97573.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1737039611085,0.051253,97579.0,97570.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1737039611274,0.3608,97571.0,97570.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1737039611475,0.3608,97571.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039611681,0.412057,97571.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039611982,0.051254,97577.0,97569.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1737039612185,0.07007,97571.0,97566.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1737039612387,0.051258,97569.0,97566.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1737039612590,0.051258,97569.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039612591,0.07007,97571.0,97570.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1737039613089,0.0781,97571.0,97570.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1737039614181,0.0781,97571.0,97570.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1737039614378,0.08629,97571.0,97570.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1737039614582,0.3608,97589.0,97570.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737039614782,0.3608,97589.0,97588.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1737039615185,0.3608,97608.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039615385,0.3608,97600.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039615589,0.051245,97594.0,97592.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1737039615787,0.051245,97594.0,97573.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1737039615788,0.051249,97586.0,97568.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1737039615994,0.051246,97592.0,97590.0,0.043057]
["bitfinex-derivatives","BTCF0:USTF0",1737039616187,0.05125,97586.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039616387,0.412046,97593.0,97590.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1737039616598,0.3608,97593.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039617184,0.3608,97593.0,97574.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1737039617185,0.3608,97576.0,97574.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1737039617492,0.3608,97576.0,97544.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1737039617799,0.3608,97560.0,97559.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1737039618999,0.3608,97566.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039619194,0.3608,97566.0,97557.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1737039619492,0.3608,97566.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039619688,0.3608,97576.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039619889,0.3608,97576.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039620194,0.3608,97568.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039620398,0.3608,97568.0,97552.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1737039620697,0.3608,97568.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039621402,0.051266,97555.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039621998,0.051266,97555.0,97553.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1737039622189,0.051265,97557.0,97553.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1737039622395,0.3608,97576.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039622695,0.3608,97576.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039622890,0.3608,97576.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039623195,0.051267,97553.0,97552.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1737039623494,0.3608,97576.0,97575.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1737039623801,0.3608,97576.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039624293,0.05126,97566.0,97565.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1737039624790,0.05126,97569.0,97568.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1737039625190,0.3608,97576.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039625393,0.3608,97585.0,97584.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1737039625695,0.051252,97581.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039625897,0.051256,97574.0,97566.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1737039626085,0.051256,97573.0,97572.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1737039626684,0.3608,97576.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039626897,0.412055,97576.0,97575.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1737039627296,0.3608,97576.0,97575.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1737039627490,0.3608,97578.0,97564.0,0.00153747]
["bitfinex-derivatives","BTCF0:USTF0",1737039627684,0.051254,97577.0,97564.0,0.00153747]
["bitfinex-derivatives","BTCF0:USTF0",1737039627890,0.051254,97577.0,97576.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1737039628184,0.3608,97587.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039628388,0.05125,97584.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039628794,0.3608,97572.0,97571.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1737039628993,0.051254,97577.0,97573.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1737039629297,0.3608,97578.0,97577.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1737039629595,0.3608,97578.0,97564.0,0.00153747]
["bitfinex-derivatives","BTCF0:USTF0",1737039629596,0.3608,97578.0,97570.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1737039629895,0.051257,97572.0,97571.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1737039630109,0.412054,97578.0,97575.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1737039630302,0.051254,97577.0,97574.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1737039630496,0.3608,97578.0,97564.0,0.00153747]
["bitfinex-derivatives","BTCF0:USTF0",1737039630692,0.3608,97578.0,97577.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1737039630894,0.00819404,97584.0,97583.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1737039631805,0.3608,97587.0,97564.0,0.00153747]
["bitfinex-derivatives","BTCF0:USTF0",1737039632114,0.051254,97578.0,97564.0,0.00153747]
["bitfinex-derivatives","BTCF0:USTF0",1737039632292,0.3608,97579.0,97564.0,0.00153747]
["bitfinex-derivatives","BTCF0:USTF0",1737039632788,0.3608,97587.0,97565.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1737039633014,0.3608,97587.0,97586.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1737039634305,0.00819,97593.0,97592.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1737039635404,0.00819,97593.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039635607,0.00819,97593.0,97592.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1737039636809,0.00819,97593.0,97573.0,0.18181104]
["bitfinex-derivatives","BTCF0:USTF0",1737039637106,0.412056,97574.0,97573.0,0.23306704]
["bitfinex-derivatives","BTCF0:USTF0",1737039637303,0.412056,97574.0,97573.0,0.18181104]
["bitfinex-derivatives","BTCF0:USTF0",1737039638995,0.412056,97574.0,97569.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1737039639210,0.3608,97574.0,97549.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1737039639506,0.3608,97565.0,97563.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1737039640727,0.3608,97565.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039641231,0.3608,97565.0,97563.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1737039642628,0.3608,97574.0,97573.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1737039643220,0.3608,97585.0,97584.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1737039644924,0.00819,97593.0,97592.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1737039645935,0.3608,97612.0,97611.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1737039646132,0.3608,97612.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039646325,0.3608,97601.0,97584.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1737039646523,0.3608,97612.0,97600.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1737039646822,0.3608,97623.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039647034,0.29957361,97625.0,97586.0,0.18181104]
["bitfinex-derivatives","BTCF0:USTF0",1737039647035,0.3608,97605.0,97586.0,0.18181104]
["bitfinex-derivatives","BTCF0:USTF0",1737039647230,0.05124,97604.0,97597.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1737039647424,0.051249,97587.0,97586.0,0.18181104]
["bitfinex-derivatives","BTCF0:USTF0",1737039647628,0.412049,97587.0,97581.0,0.24432079]
["bitfinex-derivatives","BTCF0:USTF0",1737039647835,0.051255,97575.0,97574.0,0.30540099]
["bitfinex-derivatives","BTCF0:USTF0",1737039648035,0.3608,97575.0,97572.0,0.24519816]
["bitfinex-derivatives","BTCF0:USTF0",1737039648235,0.3608,97575.0,97565.0,0.30540099]
["bitfinex-derivatives","BTCF0:USTF0",1737039648236,0.051259,97569.0,97565.0,0.30540099]
["bitfinex-derivatives","BTCF0:USTF0",1737039648531,0.3608,97566.0,97565.0,0.30540099]
["bitfinex-derivatives","BTCF0:USTF0",1737039649240,0.3608,97566.0,97564.0,0.00153747]
["bitfinex-derivatives","BTCF0:USTF0",1737039649534,0.41206,97566.0,97564.0,0.00153747]
["bitfinex-derivatives","BTCF0:USTF0",1737039650324,0.41206,97566.0,97540.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1737039650325,0.051286,97517.0,97509.0,0.36648119]
["bitfinex-derivatives","BTCF0:USTF0",1737039650526,0.051292,97505.0,97498.0,0.36784194]
["bitfinex-derivatives","BTCF0:USTF0",1737039650735,0.772895,97499.0,97498.0,0.36784194]
["bitfinex-derivatives","BTCF0:USTF0",1737039651329,0.051302,97486.0,97485.0,0.42756139]
["bitfinex-derivatives","BTCF0:USTF0",1737039651636,0.412102,97486.0,97485.0,0.42756139]
["bitfinex-derivatives","BTCF0:USTF0",1737039652036,0.051305,97481.0,97471.0,0.00153899]
["bitfinex-derivatives","BTCF0:USTF0",1737039652232,0.3608,97477.0,97471.0,0.00153899]
["bitfinex-derivatives","BTCF0:USTF0",1737039652535,0.412107,97477.0,97471.0,0.00153899]
["bitfinex-derivatives","BTCF0:USTF0",1737039652932,0.3608,97477.0,97471.0,0.00153899]
["bitfinex-derivatives","BTCF0:USTF0",1737039653130,0.3608,97476.0,97471.0,0.00153899]
["bitfinex-derivatives","BTCF0:USTF0",1737039653428,0.3608,97472.0,97471.0,0.00153899]
["bitfinex-derivatives","BTCF0:USTF0",1737039653635,0.05131,97471.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039653828,0.3608,97455.0,97435.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1737039654033,0.3608,97447.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039654532,0.051324,97444.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039654925,0.3608,97447.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039655734,0.17679634,97501.0,97479.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1737039655924,0.17679634,97489.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039656125,0.17679634,97489.0,97486.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1737039656340,0.3608,97501.0,97477.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1737039656541,0.3608,97502.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039656835,0.3608,97478.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039657138,0.3608,97478.0,97477.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1737039657437,0.3608,97478.0,97455.0,0.00153892]
["bitfinex-derivatives","BTCF0:USTF0",1737039657640,0.3608,97464.0,97463.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1737039658029,0.3608,97478.0,97463.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1737039658225,0.3608,97497.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039658528,0.3608,97497.0,97495.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1737039658728,0.3608,97497.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039658933,0.29616849,97531.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039658934,0.3608,97468.0,97467.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1737039659124,0.3608,97479.0,97478.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1737039659330,0.3608,97479.0,97468.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1737039659530,0.3608,97479.0,97469.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1737039659737,0.3608,97470.0,97469.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1737039659933,0.3608,97470.0,97461.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1737039660142,0.3608,97462.0,97461.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1737039660326,0.3608,97470.0,97469.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1737039660531,0.051313,97466.0,97455.0,0.00153892]
["bitfinex-derivatives","BTCF0:USTF0",1737039660730,0.3608,97456.0,97455.0,0.00153892]
["bitfinex-derivatives","BTCF0:USTF0",1737039661735,0.6608,97456.0,97434.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1737039661933,0.3608,97435.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039662135,0.3608,97435.0,97434.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1737039662341,0.3608,97445.0,97444.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1737039662540,0.3608,97445.0,97434.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1737039662541,0.3608,97453.0,97452.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1737039663041,0.3608,97467.0,97466.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1737039663245,0.00154,97476.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039663246,0.00154,97476.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039663741,0.3608,97494.0,97476.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1737039663945,0.00153938,97506.0,97484.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1737039664244,0.3608,97510.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039664543,0.3608,97522.0,97520.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1737039664940,0.3608,97522.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039665148,0.3608,97501.0,97500.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1737039665747,0.3608,97514.0,97480.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1737039666045,0.3608,97506.0,97505.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1737039666739,0.3608,97506.0,97480.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1737039666740,0.3608,97506.0,97500.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1737039667041,0.3608,97506.0,97504.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1737039667245,0.3608,97523.0,97521.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1737039667637,0.36233875,97541.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039667838,0.00153875,97541.0,97540.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1737039668242,0.00153875,97541.0,97527.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1737039668243,0.36233875,97541.0,97527.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1737039668442,0.3608,97528.0,97527.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1737039668637,0.3608,97528.0,97515.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1737039668836,0.3608,97520.0,97519.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1737039669042,0.3608,97528.0,97527.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1737039669236,0.41361175,97541.0,97534.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1737039669440,0.36233875,97541.0,97540.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1737039669638,0.00153875,97541.0,97540.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1737039670251,0.051275,97537.0,97535.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1737039670445,0.3608,97536.0,97522.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1737039670752,0.3608,97536.0,97511.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1737039670753,0.051286,97516.0,97511.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1737039670946,0.3608,97515.0,97514.0,0.0528253]
["bitfinex-derivatives","BTCF0:USTF0",1737039671146,0.412087,97515.0,97514.0,0.0015383]
["bitfinex-derivatives","BTCF0:USTF0",1737039671340,0.412087,97515.0,97509.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1737039671341,0.051292,97505.0,97480.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1737039671548,0.3608,97497.0,97496.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1737039672647,0.3608,97524.0,97496.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737039672848,0.3608,97515.0,97513.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1737039673244,0.3608,97515.0,97479.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1737039673441,0.3608,97498.0,97497.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1737039674047,0.051298,97494.0,97479.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1737039674355,0.3608,97489.0,97488.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1737039675849,0.3608,97498.0,97497.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1737039676048,0.3608,97510.0,97509.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1737039676249,0.41208,97528.0,97526.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1737039676652,0.3608,97528.0,97526.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1737039677455,0.3608,97528.0,97506.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1737039677659,0.3608,97536.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039677956,0.3608,97536.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039677957,0.3608,97543.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039678152,0.3608,97535.0,97533.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1737039678351,0.3608,97535.0,97506.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1737039678352,0.3608,97535.0,97507.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1737039678550,0.3608,97519.0,97518.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1737039679653,0.412084,97519.0,97518.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1737039679852,0.3608,97519.0,97518.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1737039680157,0.3608,97552.0,97526.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1737039680353,0.3608,97552.0,97540.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1737039680549,0.36233875,97541.0,97540.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1737039680756,0.36233875,97541.0,97527.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1737039680757,0.3608,97552.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039681058,0.3608,97562.0,97561.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1737039681359,0.051265,97557.0,97537.0,0.00153794]
["bitfinex-derivatives","BTCF0:USTF0",1737039681559,0.3608,97540.0,97539.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1737039683852,0.3608,97540.0,97537.0,0.00153794]
["bitfinex-derivatives","BTCF0:USTF0",1737039684061,0.051274,97539.0,97537.0,0.00153794]
["bitfinex-derivatives","BTCF0:USTF0",1737039684273,0.051274,97539.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039684453,0.3608,97507.0,97487.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1737039684659,0.3608,97507.0,97489.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1737039684860,0.3608,97507.0,97485.0,0.30529328]
["bitfinex-derivatives","BTCF0:USTF0",1737039685164,0.3608,97488.0,97485.0,0.30529328]
["bitfinex-derivatives","BTCF0:USTF0",1737039685353,0.3608,97488.0,97486.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1737039686156,0.3608,97488.0,97482.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1737039686355,0.051305,97480.0,97478.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1737039686665,0.3608,97485.0,97456.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1737039686859,0.3608,97473.0,97456.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1737039687366,0.3608,97473.0,97471.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1737039687559,0.3608,97473.0,97472.0,0.05284798]
["bitfinex-derivatives","BTCF0:USTF0",1737039688563,0.3608,97485.0,97484.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1737039688866,0.2954,97509.0,97484.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1737039688867,0.051286,97517.0,97502.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1737039689162,0.3608,97519.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039689556,0.175787,97524.0,97523.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1737039690370,0.175787,97524.0,97517.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1737039690371,0.051283,97523.0,97517.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1737039690669,0.3608,97524.0,97506.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1737039690861,0.3608,97524.0,97493.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1737039691169,0.3608,97515.0,97511.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1737039691468,0.051292,97505.0,97493.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1737039691654,0.051293,97503.0,97497.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1737039691967,0.051293,97503.0,97493.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1737039691968,0.3608,97504.0,97493.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1737039692471,0.051294,97501.0,97500.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1737039692657,0.3608,97504.0,97502.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1737039693461,0.3608,97504.0,97492.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1737039693768,0.3608,97495.0,97472.0,0.00153898]
["bitfinex-derivatives","BTCF0:USTF0",1737039693959,0.3608,97474.0,97472.0,0.00153898]
["bitfinex-derivatives","BTCF0:USTF0",1737039694269,0.412109,97474.0,97472.0,0.00153898]
["bitfinex-derivatives","BTCF0:USTF0",1737039694864,0.3608,97474.0,97445.0,0.30529328]
["bitfinex-derivatives","BTCF0:USTF0",1737039695164,0.3608,97474.0,97455.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1737039695165,0.3608,97459.0,97455.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1737039695468,0.051318,97456.0,97450.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1737039695669,0.051318,97455.0,97450.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1737039695861,0.051318,97455.0,97451.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1737039696059,0.05132,97451.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039696262,0.41212,97451.0,97431.0,0.00153962]
["bitfinex-derivatives","BTCF0:USTF0",1737039696568,0.41212,97451.0,97447.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1737039696865,0.051321,97450.0,97447.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1737039697167,0.3608,97451.0,97431.0,0.00153962]
["bitfinex-derivatives","BTCF0:USTF0",1737039697369,0.3608,97439.0,97431.0,0.00153962]
["bitfinex-derivatives","BTCF0:USTF0",1737039697562,0.412127,97439.0,97437.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1737039698275,0.3608,97470.0,97437.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737039698567,0.3608,97470.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039698774,0.3608,97470.0,97468.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1737039699067,0.3608,97470.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039699068,0.00153992,97480.0,97479.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1737039699860,0.00153992,97480.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039700059,0.00153992,97480.0,97479.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1737039700761,0.00153992,97480.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039700957,0.051311,97469.0,97465.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1737039701161,0.3608,97466.0,97440.0,0.66609328]
["bitfinex-derivatives","BTCF0:USTF0",1737039701365,0.051318,97455.0,97454.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1737039701561,0.3608,97458.0,97440.0,0.30529328]
["bitfinex-derivatives","BTCF0:USTF0",1737039701774,0.3608,97445.0,97440.0,0.30529328]
["bitfinex-derivatives","BTCF0:USTF0",1737039701964,0.3608,97445.0,97431.0,0.00153962]
["bitfinex-derivatives","BTCF0:USTF0",1737039702568,0.3608,97445.0,97443.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1737039702969,0.051319,97453.0,97451.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1737039703668,0.051321,97450.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039703871,0.051321,97450.0,97448.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1737039703872,0.412121,97450.0,97448.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1737039704060,0.412121,97450.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039704061,0.051323,97446.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039704264,0.051331,97431.0,97428.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737039704459,0.0036,97430.0,97399.0,0.36403632]
["bitfinex-derivatives","BTCF0:USTF0",1737039704664,0.3608,97409.0,97408.0,0.35663628]
["bitfinex-derivatives","BTCF0:USTF0",1737039704869,0.3608,97414.0,97408.0,0.35663628]
["bitfinex-derivatives","BTCF0:USTF0",1737039705170,0.3608,97430.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039705358,0.3608,97419.0,97408.0,0.30529328]
["bitfinex-derivatives","BTCF0:USTF0",1737039705566,0.3608,97419.0,97418.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1737039706465,0.3608,97430.0,97428.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1737039706767,0.3608,97439.0,97438.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1737039708069,0.3608,97439.0,97428.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1737039708273,0.3608,97429.0,97418.0,0.00153983]
["bitfinex-derivatives","BTCF0:USTF0",1737039708570,0.3608,97429.0,97428.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1737039708777,0.3608,97439.0,97438.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1737039709074,0.3608,97450.0,97449.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1737039709377,0.3608,97460.0,97459.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1737039709565,0.3608,97471.0,97470.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1737039710963,0.3608,97490.0,97479.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1737039711166,0.3608,97490.0,97489.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1737039711572,0.3608,97490.0,97471.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1737039711877,0.3608,97476.0,97475.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1737039712081,0.3608,97476.0,97468.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1737039712282,0.3608,97476.0,97471.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1737039712472,0.3608,97476.0,97461.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1737039712473,0.3608,97476.0,97461.0,0.55208]
["bitfinex-derivatives","BTCF0:USTF0",1737039712777,0.3608,97486.0,97475.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1737039712967,0.3608,97486.0,97485.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1737039713476,0.3608,97486.0,97461.0,0.55208]
["bitfinex-derivatives","BTCF0:USTF0",1737039713784,0.3608,97462.0,97461.0,0.55208]
["bitfinex-derivatives","BTCF0:USTF0",1737039714077,0.3608,97462.0,97454.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737039714280,0.3608,97462.0,97432.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1737039714467,0.3608,97451.0,97450.0,0.05286028]
["bitfinex-derivatives","BTCF0:USTF0",1737039714874,0.3608,97451.0,97450.0,0.00153928]
["bitfinex-derivatives","BTCF0:USTF0",1737039715074,0.051322,97448.0,97442.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1737039715381,0.3608,97443.0,97442.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1737039715566,0.3608,97443.0,97434.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1737039715765,0.3608,97435.0,97434.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1737039716179,0.3608,97454.0,97453.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1737039716576,0.3608,97454.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039716981,0.3608,97445.0,97426.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1737039717283,0.3608,97445.0,97444.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1737039718179,0.3608,97454.0,97453.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1737039718969,0.6608,97454.0,97372.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1737039719288,0.3608,97420.0,97419.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1737039719481,0.3608,97429.0,97428.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1737039719681,0.3608,97442.0,97441.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1737039721384,0.3608,97454.0,97453.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1737039723078,0.051312,97467.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039723079,0.3608,97468.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039723283,0.3608,97468.0,97466.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1737039723581,0.00064,97479.0,97478.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1737039723786,0.051274,97540.0,97478.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1737039723787,0.047095,97496.0,97495.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1737039723994,2.7e-07,97510.0,97495.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1737039724189,2.7e-07,97510.0,97509.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1737039724881,1.2e-07,97522.0,97521.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1737039725079,5.8e-07,97553.0,97552.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1737039725581,0.00153812,97571.0,97569.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1737039725783,0.00153812,97571.0,97561.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1737039725986,0.00153812,97571.0,97570.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1737039726187,0.26602879,97594.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039726388,0.26602879,97594.0,97592.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1737039726792,0.26602879,97594.0,97592.0,0.393046]
["bitfinex-derivatives","BTCF0:USTF0",1737039727382,0.3608,97607.0,97599.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1737039727690,0.3608,97607.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039727691,0.3608,97612.0,97590.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1737039727880,0.3608,97594.0,97582.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1737039728082,0.3608,97594.0,97581.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1737039728393,0.3608,97586.0,97578.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1737039728689,0.3608,97585.0,97569.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1737039728883,0.3608,97572.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039729082,0.05126,97567.0,97552.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1737039729286,0.3608,97572.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039729486,0.051262,97563.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039729687,0.3608,97564.0,97554.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1737039729994,0.3608,97564.0,97524.0,0.603682]
["bitfinex-derivatives","BTCF0:USTF0",1737039729995,0.3608,97556.0,97528.0,0.00153808]
["bitfinex-derivatives","BTCF0:USTF0",1737039730290,0.051272,97544.0,97534.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1737039730487,0.051272,97544.0,97528.0,0.00153808]
["bitfinex-derivatives","BTCF0:USTF0",1737039730488,0.3608,97538.0,97528.0,0.00153808]
["bitfinex-derivatives","BTCF0:USTF0",1737039730694,0.051273,97540.0,97529.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1737039730883,0.3608,97547.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039731089,0.3608,97547.0,97528.0,0.00153808]
["bitfinex-derivatives","BTCF0:USTF0",1737039731287,0.051273,97541.0,97528.0,0.00153808]
["bitfinex-derivatives","BTCF0:USTF0",1737039731595,0.3608,97547.0,97528.0,0.00153808]
["bitfinex-derivatives","BTCF0:USTF0",1737039731596,0.17614635,97547.0,97543.0,0.24250447]
["bitfinex-derivatives","BTCF0:USTF0",1737039731791,0.17614635,97547.0,97535.0,0.30313059]
["bitfinex-derivatives","BTCF0:USTF0",1737039731792,0.051276,97536.0,97535.0,0.30313059]
["bitfinex-derivatives","BTCF0:USTF0",1737039732094,0.6608,97536.0,97495.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737039732287,0.051293,97503.0,97486.0,0.60686119]
["bitfinex-derivatives","BTCF0:USTF0",1737039732487,0.412093,97503.0,97486.0,0.60686119]
["bitfinex-derivatives","BTCF0:USTF0",1737039732687,0.051296,97498.0,97486.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737039732886,0.3608,97503.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039733184,0.3608,97511.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039733384,0.051292,97505.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039733595,0.00052001,97503.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039733785,0.00153932,97523.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039733986,0.00153932,97523.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039734188,0.05282232,97523.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039734396,0.05282232,97523.0,97509.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1737039734601,0.3608,97520.0,97509.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1737039734893,0.00153932,97523.0,97521.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1737039735798,0.00153932,97523.0,97513.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1737039736090,0.3608,97516.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039736292,0.00153932,97523.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039736700,0.00153932,97523.0,97520.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1737039736890,0.3608,97521.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039737203,0.3608,97513.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039737505,0.3608,97513.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039737702,0.051299,97491.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039737890,0.051301,97488.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039738285,0.3608,97504.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039738286,0.051302,97487.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039738496,0.3608,97513.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039738694,0.3608,97513.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039738898,0.3608,97513.0,97508.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1737039739099,0.36233932,97523.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039739492,0.00153932,97523.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039739799,0.00153932,97523.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039740000,0.00153932,97523.0,97512.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1737039740200,0.00153932,97523.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039740401,0.051283,97522.0,97510.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1737039740902,0.051283,97522.0,97513.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1737039741294,0.051283,97522.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039741295,0.00153932,97523.0,97521.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1737039741497,0.00153932,97523.0,97512.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1737039741694,0.05129,97508.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039741893,0.3608,97511.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039742098,0.051294,97501.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039742304,0.051294,97501.0,97479.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1737039742305,0.00153932,97523.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039742506,0.00153932,97523.0,97514.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1737039742807,0.00153932,97523.0,97507.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1737039742993,0.051284,97521.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039743189,0.00153932,97523.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039743405,0.051284,97521.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039743699,0.00153932,97523.0,97506.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1737039744004,0.051287,97516.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039744211,0.00153932,97523.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039744391,0.00153932,97523.0,97519.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1737039744597,0.00153932,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039744905,0.051285,97519.0,97507.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1737039745091,0.3608,97518.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039745289,0.3608,97510.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039745491,0.051286,97516.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039745799,0.051284,97521.0,97513.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1737039746098,0.05129,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039746299,0.051292,97506.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039746506,0.051288,97513.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039746702,0.051288,97513.0,97507.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1737039747002,0.3608,97521.0,97516.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1737039747312,0.05282232,97523.0,97514.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1737039747607,0.00153932,97523.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039747801,0.00153932,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039748501,0.051271,97546.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039748704,0.3608,97548.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039748907,0.051267,97552.0,97544.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1737039749095,0.00153849,97568.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039749402,0.00153849,97568.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039749403,0.00153849,97568.0,97560.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1737039749598,0.00153849,97568.0,97563.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1737039749794,0.00153849,97568.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039749996,0.051268,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039750593,0.3608,97561.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039750794,0.3608,97561.0,97521.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1737039750795,0.051265,97557.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039751000,0.051265,97557.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039751001,0.05127,97547.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039751200,0.3608,97561.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039751699,0.00153828,97567.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039751904,0.051261,97564.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039752112,0.00153828,97567.0,97554.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1737039752298,0.00153828,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039752499,0.17569382,97584.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039752804,0.17569382,97584.0,97565.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1737039752805,0.17569382,97584.0,97583.0,0.412051]
["bitfinex-derivatives","BTCF0:USTF0",1737039753107,0.00153746,97614.0,97599.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1737039753408,0.00153746,97614.0,97599.0,0.772842]
["bitfinex-derivatives","BTCF0:USTF0",1737039753809,0.3608,97631.0,97599.0,0.772842]
["bitfinex-derivatives","BTCF0:USTF0",1737039754105,0.3608,97631.0,97613.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1737039754106,0.051232,97620.0,97613.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1737039754303,0.2048345,97649.0,97620.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1737039754304,0.051226,97632.0,97620.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1737039754497,0.3608,97639.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039754700,0.3608,97639.0,97628.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1737039754903,0.3608,97639.0,97596.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1737039754904,0.3608,97629.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039755108,0.051231,97622.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039755508,0.051226,97630.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039755695,0.3608,97632.0,97630.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1737039756007,0.3608,97640.0,97629.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1737039756213,0.051219,97643.0,97631.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1737039756404,0.3608,97666.0,97607.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1737039756405,0.00939888,97665.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039756605,0.05121,97662.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039756904,0.3608,97672.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039757408,0.051211,97660.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039757607,0.051206,97669.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039757801,0.051207,97667.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039758812,0.3608,97672.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039759104,0.3608,97672.0,97652.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1737039759296,0.3608,97672.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039759503,0.051205,97671.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039759809,0.051207,97667.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039760008,0.3608,97662.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039760303,0.051214,97654.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039760511,0.051214,97654.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039760904,0.3608,97662.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039761110,0.3608,97665.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039761312,0.3608,97665.0,97643.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1737039761313,0.05121,97661.0,97643.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1737039761612,0.05121,97661.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039761795,0.3608,97673.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039761796,0.051205,97672.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039762000,0.00920301,97679.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039762204,0.0512,97680.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039762597,0.051196,97688.0,97669.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1737039762797,0.051197,97686.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039763207,0.051198,97684.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039763402,0.051198,97684.0,97670.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1737039763403,0.3608,97685.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039763714,0.3608,97685.0,97665.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1737039763902,0.051202,97676.0,97665.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1737039764102,0.3608,97673.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039764302,0.00153649,97691.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039764509,0.00153649,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039764912,0.00153649,97691.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039765115,0.00153649,97691.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039765415,0.3608,97686.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039765718,0.051199,97683.0,97673.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1737039766418,0.3608,97686.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039766801,0.00153649,97691.0,97690.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1737039767005,0.00153649,97691.0,97690.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1737039767806,0.06179418,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039768010,0.01060018,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039768210,0.00153649,97691.0,97690.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1737039769204,0.00918057,97715.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039769512,0.00153566,97724.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039770012,0.00907853,97722.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039770218,0.00153566,97724.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039770509,0.00909338,97723.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039770907,0.3608,97716.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039771110,0.3608,97716.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039771701,0.00909338,97723.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039771912,0.00153566,97724.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039772611,0.00153566,97724.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039773514,0.00153566,97724.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039774418,0.00908548,97739.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039774615,0.3608,97768.0,97738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737039774815,0.3608,97768.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039775912,0.3568,97768.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039777111,0.3568,97768.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039778111,0.3568,97768.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039778112,0.3608,97760.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039778416,0.3608,97760.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039778417,0.3608,97750.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039778718,0.3608,97760.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039779419,0.3608,97760.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039779609,0.3608,97760.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039780213,0.3608,97750.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039780523,0.3608,97760.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039780815,0.3608,97760.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039781024,0.3608,97752.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039781617,0.3608,97736.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039781819,0.3608,97726.0,97714.0,0.00153518]
["bitfinex-derivatives","BTCF0:USTF0",1737039782008,0.3608,97715.0,97714.0,0.00153518]
["bitfinex-derivatives","BTCF0:USTF0",1737039782211,0.3608,97715.0,97696.0,0.00944962]
["bitfinex-derivatives","BTCF0:USTF0",1737039782515,0.3608,97707.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039783317,0.3608,97717.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039783514,0.3608,97708.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039783820,0.3608,97699.0,97685.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1737039784124,0.3608,97691.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039784317,0.3608,97708.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039784518,0.36140001,97716.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039784720,0.3608,97727.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039784914,0.3608,97727.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039785113,0.3608,97736.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039785613,0.00153548,97746.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039785811,0.00153548,97746.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039786718,0.1746634,97775.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039786921,0.1746634,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039787110,0.1746634,97775.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039787510,0.3608,97801.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039787511,0.3608,97792.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039787716,0.3608,97792.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039788019,0.3608,97792.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039788222,0.1746634,97796.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039788429,0.3608,97793.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039788715,0.3608,97774.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039788920,0.3608,97775.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039789110,0.3608,97783.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039789312,0.3608,97783.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039790020,0.3608,97793.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039790210,0.3608,97793.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039790524,0.3608,97783.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039790822,0.1091808,97800.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039790823,0.3608,97758.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039791117,0.3608,97748.0,97731.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1737039791317,0.3608,97732.0,97731.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737039791621,0.3608,97757.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039791812,0.3608,97757.0,97709.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1737039791813,0.59326001,97776.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039792012,0.17619859,97777.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039792819,0.00153519,97777.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039793920,0.00153519,97777.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039794525,0.00153519,97777.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039795013,0.00153519,97777.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039796223,0.3608,97814.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039796414,0.3608,97814.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039796614,0.3608,97814.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039796824,0.3608,97802.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039797012,0.3608,97802.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039797320,0.3608,97802.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039797510,0.3608,97813.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039797715,0.3608,97813.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039798116,0.6041,97826.0,97777.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1737039798117,0.3608,97812.0,97777.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1737039798417,0.3608,97812.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039799015,0.3608,97803.0,97777.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1737039799220,0.3608,97792.0,97777.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1737039799824,0.3608,97792.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039800023,0.3608,97783.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039800320,0.3608,97783.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039800827,0.3608,97783.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039801022,0.3608,97783.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039802621,0.3608,97795.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039803122,0.1746634,97803.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039803322,0.3608,97794.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039803528,0.3608,97786.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039803820,0.3608,97786.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039804028,0.3608,97794.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039804225,0.00153454,97805.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039805728,0.00153454,97805.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039806223,0.00153454,97805.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039807021,0.3608,97798.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039807418,0.3608,97790.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039808024,0.3608,97779.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039808431,0.3608,97779.0,97753.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1737039808622,0.3608,97770.0,97752.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737039808817,0.3608,97755.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039809223,0.3608,97755.0,97722.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1737039809426,0.3608,97755.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039810125,0.3608,97774.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039810330,0.3608,97774.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039810531,0.00153508,97775.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039812030,0.00153508,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039812727,0.00153508,97775.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039813430,0.00153508,97775.0,97757.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737039813629,0.3608,97758.0,97744.0,0.00153472]
["bitfinex-derivatives","BTCF0:USTF0",1737039814032,0.3608,97746.0,97744.0,0.00153472]
["bitfinex-derivatives","BTCF0:USTF0",1737039814922,0.3608,97758.0,97744.0,0.00153472]
["bitfinex-derivatives","BTCF0:USTF0",1737039815533,0.53598341,97766.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039815736,0.5354634,97766.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039816238,0.1746634,97766.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039816441,0.00153508,97775.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039817033,0.3608,97768.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039817437,0.3608,97757.0,97745.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1737039817634,0.3608,97768.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039818234,0.3608,97760.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039818639,0.3608,97760.0,97744.0,0.00153472]
["bitfinex-derivatives","BTCF0:USTF0",1737039819034,0.3608,97748.0,97744.0,0.00153472]
["bitfinex-derivatives","BTCF0:USTF0",1737039819634,0.3608,97748.0,97709.0,0.91915959]
["bitfinex-derivatives","BTCF0:USTF0",1737039819635,0.6608,97748.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039819833,0.3608,97718.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039820236,0.3608,97726.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039820949,0.3608,97726.0,97695.0,0.60006]
["bitfinex-derivatives","BTCF0:USTF0",1737039820950,0.3608,97713.0,97695.0,0.60006]
["bitfinex-derivatives","BTCF0:USTF0",1737039821136,0.3608,97707.0,97695.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1737039821441,0.3608,97707.0,97671.0,0.18050366]
["bitfinex-derivatives","BTCF0:USTF0",1737039821633,0.3608,97672.0,97671.0,0.18050366]
["bitfinex-derivatives","BTCF0:USTF0",1737039822341,0.3608,97672.0,97650.0,0.00153617]
["bitfinex-derivatives","BTCF0:USTF0",1737039822542,0.3608,97651.0,97650.0,0.00153617]
["bitfinex-derivatives","BTCF0:USTF0",1737039823941,0.3608,97651.0,97614.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1737039824146,0.3608,97627.0,97614.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1737039824537,0.3608,97639.0,97614.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1737039824843,0.3608,97627.0,97614.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1737039825145,0.3608,97639.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039825333,0.3608,97647.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039825539,0.3608,97647.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039825852,0.3608,97647.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039826033,0.1746634,97671.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039826232,0.3608,97665.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039826440,0.3608,97665.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039827634,0.3608,97683.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039827840,0.3608,97683.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039828243,0.3608,97694.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039828549,0.00153657,97697.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039828550,0.00153657,97697.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039828743,0.00153657,97697.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039829145,0.00153657,97697.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039829341,0.00153657,97697.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039829847,0.3608,97692.0,97664.0,0.98006]
["bitfinex-derivatives","BTCF0:USTF0",1737039830049,0.3608,97692.0,97664.0,0.9795]
["bitfinex-derivatives","BTCF0:USTF0",1737039830244,0.3608,97683.0,97664.0,0.9795]
["bitfinex-derivatives","BTCF0:USTF0",1737039831051,0.3608,97692.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039831354,0.3608,97692.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039831648,0.00153657,97697.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039832852,0.3608,97695.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039833152,0.3608,97685.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039833452,0.3608,97685.0,97664.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1737039833453,0.3608,97675.0,97664.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737039833768,0.3608,97675.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039833953,0.3608,97675.0,97642.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1737039833954,0.3608,97685.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039834141,0.00153657,97697.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039834446,0.00153657,97697.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039835352,0.00153657,97697.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039835551,0.00153657,97697.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039835857,0.3608,97694.0,97674.0,0.00153574]
["bitfinex-derivatives","BTCF0:USTF0",1737039836044,0.3608,97681.0,97674.0,0.00153574]
["bitfinex-derivatives","BTCF0:USTF0",1737039836248,0.3608,97680.0,97674.0,0.00153574]
["bitfinex-derivatives","BTCF0:USTF0",1737039837955,0.3608,97689.0,97674.0,0.00153574]
["bitfinex-derivatives","BTCF0:USTF0",1737039838155,0.3608,97689.0,97674.0,0.36233574]
["bitfinex-derivatives","BTCF0:USTF0",1737039840052,0.3608,97678.0,97674.0,0.00153574]
["bitfinex-derivatives","BTCF0:USTF0",1737039840246,0.3608,97675.0,97674.0,0.00153574]
["bitfinex-derivatives","BTCF0:USTF0",1737039840554,0.3608,97675.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039840857,0.3608,97654.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039841261,0.3608,97646.0,97643.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1737039841553,0.3608,97646.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039841759,0.3608,97642.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039842352,0.3608,97642.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039842549,0.3608,97648.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039842952,0.3608,97656.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039843351,0.3608,97656.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039843655,0.3608,97656.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039844249,0.3608,97645.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039844446,0.3608,97645.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039845055,0.3608,97656.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039845252,0.00153662,97666.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039845454,0.1746634,97681.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039846049,0.1746634,97698.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039846257,0.1746634,97698.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039846655,0.1746634,97698.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039847159,0.3608,97701.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039847366,0.3608,97701.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039847563,0.3608,97701.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039847751,0.3608,97693.0,97672.0,0.00153582]
["bitfinex-derivatives","BTCF0:USTF0",1737039848363,0.3608,97693.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039848960,0.3608,97701.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039849762,0.53598341,97715.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039849965,0.5354634,97715.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039850263,0.3608,97715.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039850563,0.3608,97715.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039850965,0.3608,97707.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039851463,0.3608,97695.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039851659,0.3608,97707.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039851660,0.3608,97707.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039852054,0.3608,97718.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039852453,0.3608,97718.0,97681.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737039852454,0.3608,97705.0,97681.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737039852657,0.3608,97705.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039852857,0.3608,97705.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039853055,0.3608,97716.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039853565,0.3608,97705.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039853769,0.3608,97716.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039853959,0.3608,97708.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039854364,0.3608,97700.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039854562,0.3608,97689.0,97672.0,0.00153582]
["bitfinex-derivatives","BTCF0:USTF0",1737039854758,0.3608,97700.0,97672.0,0.00153582]
["bitfinex-derivatives","BTCF0:USTF0",1737039854959,0.3608,97700.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039855166,0.3608,97690.0,97672.0,0.00153582]
["bitfinex-derivatives","BTCF0:USTF0",1737039855857,0.3608,97682.0,97672.0,0.00153582]
["bitfinex-derivatives","BTCF0:USTF0",1737039856860,0.3608,97674.0,97672.0,0.00153582]
["bitfinex-derivatives","BTCF0:USTF0",1737039857365,0.3608,97674.0,97641.0,0.00153628]
["bitfinex-derivatives","BTCF0:USTF0",1737039857564,0.3608,97657.0,97641.0,0.00153628]
["bitfinex-derivatives","BTCF0:USTF0",1737039857762,0.3608,97657.0,97641.0,0.36233628]
["bitfinex-derivatives","BTCF0:USTF0",1737039858070,0.3608,97657.0,97641.0,0.00153628]
["bitfinex-derivatives","BTCF0:USTF0",1737039860666,0.3608,97657.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039860873,0.1746634,97667.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039861066,0.1746634,97667.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039861668,0.3608,97688.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039861966,0.3608,97688.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039863076,0.36233614,97697.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039863464,0.00153614,97697.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039863666,0.3608,97706.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039863968,0.1746634,97708.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039864567,0.1746634,97728.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039864769,0.3608,97725.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039865168,0.3608,97710.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039866064,0.3608,97710.0,97683.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1737039866571,0.3608,97700.0,97683.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1737039867071,0.3608,97710.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039867276,0.3608,97710.0,97683.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1737039867869,0.3608,97710.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039868169,0.7216,97693.0,97653.0,0.18050366]
["bitfinex-derivatives","BTCF0:USTF0",1737039868370,0.3608,97654.0,97653.0,0.18050366]
["bitfinex-derivatives","BTCF0:USTF0",1737039868566,0.3608,97654.0,97653.0,0.16330318]
["bitfinex-derivatives","BTCF0:USTF0",1737039868761,0.3608,97654.0,97648.0,0.24315959]
["bitfinex-derivatives","BTCF0:USTF0",1737039868973,0.3608,97649.0,97648.0,0.24315959]
["bitfinex-derivatives","BTCF0:USTF0",1737039869371,0.3608,97649.0,97602.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1737039869567,0.3608,97614.0,97602.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737039869773,0.3608,97614.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039869968,0.3608,97606.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039870270,0.3608,97606.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039870474,0.3608,97606.0,97574.0,0.24315959]
["bitfinex-derivatives","BTCF0:USTF0",1737039870677,0.3608,97602.0,97574.0,0.24315959]
["bitfinex-derivatives","BTCF0:USTF0",1737039870873,0.3608,97602.0,97558.0,0.36233711]
["bitfinex-derivatives","BTCF0:USTF0",1737039871179,0.3608,97573.0,97558.0,0.36233711]
["bitfinex-derivatives","BTCF0:USTF0",1737039872376,0.3608,97564.0,97558.0,0.00153711]
["bitfinex-derivatives","BTCF0:USTF0",1737039873375,0.3608,97559.0,97513.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1737039873570,0.3608,97530.0,97513.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1737039873968,0.3608,97519.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039874373,0.3608,97514.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039874574,0.3608,97522.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039874781,0.3608,97514.0,97493.0,0.00153832]
["bitfinex-derivatives","BTCF0:USTF0",1737039874982,0.3608,97522.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039875170,0.3608,97522.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039875764,0.3608,97534.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039875963,0.3608,97534.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039876866,0.3608,97534.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039877066,0.3608,97545.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039877266,0.3608,97553.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039877875,0.00153832,97559.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039878469,0.00153832,97559.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039878870,0.3608,97573.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039879074,0.3608,97589.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039879383,0.3608,97589.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039881578,0.3608,97589.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039881772,0.3608,97580.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039882179,0.3608,97589.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039882480,0.3608,97589.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039883782,0.3608,97590.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039883981,0.3608,97601.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039884178,0.3608,97590.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039886674,0.3608,97580.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039887077,0.3608,97590.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039887397,0.3608,97599.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039887587,0.3608,97611.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039888579,0.3608,97626.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039888778,0.3608,97633.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039889582,0.00153698,97646.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039890482,0.3608,97638.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039890684,0.3608,97629.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039891085,0.3608,97629.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039891277,0.3608,97612.0,97597.0,0.00153698]
["bitfinex-derivatives","BTCF0:USTF0",1737039891680,0.3608,97602.0,97597.0,0.00153698]
["bitfinex-derivatives","BTCF0:USTF0",1737039891881,0.3608,97612.0,97597.0,0.00153698]
["bitfinex-derivatives","BTCF0:USTF0",1737039892077,0.3608,97612.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039892474,0.3608,97628.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039892787,0.3608,97628.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039894879,0.3608,97628.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039895186,0.3608,97628.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039895786,0.3608,97628.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039896287,0.3608,97641.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039897187,0.3608,97641.0,97624.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737039897685,0.00153698,97646.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039897992,0.00153698,97646.0,97624.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737039898178,0.3608,97643.0,97624.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737039898579,0.3608,97643.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039898784,0.3608,97643.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039899284,0.00153698,97646.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039899684,0.3608,97643.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039900083,0.3608,97643.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039900285,0.3608,97623.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039900585,0.3608,97633.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039900781,0.00153698,97646.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039900982,0.17497602,97669.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039901288,0.17497602,97664.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039901487,0.3608,97680.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039901694,0.3608,97680.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039902298,0.3608,97680.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039902983,0.00976152,97698.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039903187,0.3608,97699.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039903383,0.3608,97691.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039904088,0.3608,97691.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039904283,0.3608,97682.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039904796,0.3608,97682.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039905293,0.3608,97682.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039906090,0.3608,97673.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039906396,0.10153666,97700.0,97640.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1737039906397,0.3608,97652.0,97640.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1737039906697,0.3608,97653.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039907696,0.3608,97653.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039907898,0.3608,97653.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039908499,0.3608,97653.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039908797,0.3608,97678.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039910192,0.3608,97678.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039910394,0.3608,97696.0,97670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737039910692,0.10153666,97700.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039910898,0.10153666,97700.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039911398,0.1,97700.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039912095,0.1,97700.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039912096,0.4608,97700.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039912301,0.3608,97695.0,97678.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737039912598,0.3608,97695.0,97673.0,0.00153573]
["bitfinex-derivatives","BTCF0:USTF0",1737039913389,0.1,97700.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039914102,0.3608,97695.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039914492,0.1,97700.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039914898,0.1,97700.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039917701,0.12558,97700.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039923899,0.3608,97698.0,97674.0,0.64626]
["bitfinex-derivatives","BTCF0:USTF0",1737039924095,0.3608,97682.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039924296,0.3608,97674.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039924803,0.3608,97674.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039925009,0.3608,97674.0,97646.0,0.24327025]
["bitfinex-derivatives","BTCF0:USTF0",1737039925215,0.3608,97660.0,97646.0,0.24327025]
["bitfinex-derivatives","BTCF0:USTF0",1737039925711,0.3608,97647.0,97646.0,0.24327025]
["bitfinex-derivatives","BTCF0:USTF0",1737039925914,0.3608,97647.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039926103,0.7216,97647.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039927405,0.3608,97623.0,97597.0,0.24327025]
["bitfinex-derivatives","BTCF0:USTF0",1737039927606,0.3608,97601.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039927814,0.3608,97591.0,97565.0,0.60407025]
["bitfinex-derivatives","BTCF0:USTF0",1737039928313,0.3608,97591.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039928611,0.3608,97580.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039928913,0.3608,97578.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039929502,0.3608,97578.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039929703,0.3608,97578.0,97538.0,0.24327025]
["bitfinex-derivatives","BTCF0:USTF0",1737039929704,0.3608,97559.0,97538.0,0.24327025]
["bitfinex-derivatives","BTCF0:USTF0",1737039930007,0.3608,97559.0,97531.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1737039930008,0.3608,97540.0,97518.0,0.00153801]
["bitfinex-derivatives","BTCF0:USTF0",1737039930312,0.3608,97532.0,97518.0,0.00153801]
["bitfinex-derivatives","BTCF0:USTF0",1737039930606,0.3608,97532.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039930810,0.3608,97532.0,97518.0,0.00153801]
["bitfinex-derivatives","BTCF0:USTF0",1737039932904,0.38643,97532.0,97518.0,0.00153801]
["bitfinex-derivatives","BTCF0:USTF0",1737039934399,0.38643,97532.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039934607,0.02563,97532.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039935015,0.3608,97550.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039935204,0.3608,97634.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039935509,0.3608,97680.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039935718,0.3608,97680.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039936009,0.3608,97660.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039936208,0.3608,97644.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039936410,0.3864,97644.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039936618,0.3608,97626.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039936820,0.3608,97626.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039937114,0.3608,97627.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039937616,0.3608,97635.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039938005,0.3608,97627.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039938415,0.20698231,97627.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039939120,0.3608,97635.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039940915,0.3608,97626.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039941114,0.3608,97616.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039941318,0.3608,97607.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039941713,0.3608,97599.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039941914,0.00153748,97627.0,97566.0,0.24327025]
["bitfinex-derivatives","BTCF0:USTF0",1737039941915,0.3608,97576.0,97566.0,0.24327025]
["bitfinex-derivatives","BTCF0:USTF0",1737039942117,0.3608,97567.0,97566.0,0.24327025]
["bitfinex-derivatives","BTCF0:USTF0",1737039942421,0.3608,97567.0,97540.0,0.24327025]
["bitfinex-derivatives","BTCF0:USTF0",1737039942616,0.3608,97551.0,97540.0,0.24327025]
["bitfinex-derivatives","BTCF0:USTF0",1737039942924,0.7216,97541.0,97540.0,0.24327025]
["bitfinex-derivatives","BTCF0:USTF0",1737039943131,0.7216,97541.0,97530.0,0.30408781]
["bitfinex-derivatives","BTCF0:USTF0",1737039943419,0.3608,97531.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039943609,0.3608,97520.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039943821,0.3608,97520.0,97496.0,0.24113392]
["bitfinex-derivatives","BTCF0:USTF0",1737039944015,0.3608,97502.0,97496.0,0.24113392]
["bitfinex-derivatives","BTCF0:USTF0",1737039944519,0.3608,97511.0,97496.0,0.24113392]
["bitfinex-derivatives","BTCF0:USTF0",1737039944714,0.3608,97523.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039944919,0.3608,97523.0,97496.0,0.24113392]
["bitfinex-derivatives","BTCF0:USTF0",1737039945123,0.3608,97523.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039947315,0.3608,97531.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039947715,0.3608,97552.0,97524.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737039947917,0.3608,97562.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039948211,0.6497,97643.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039948212,0.3608,97585.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039948411,0.3608,97603.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039948618,0.00204913,97602.0,97598.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737039949117,0.00204913,97602.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039949919,0.00204913,97602.0,97578.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1737039949920,0.00204913,97602.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039950116,0.3608,97635.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039950317,0.3608,97635.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039950518,0.3608,97651.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039950717,0.0256,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039950917,0.2991,97698.0,97634.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737039950918,0.3608,97684.0,97634.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737039951221,0.3608,97691.0,97651.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737039951622,0.00153611,97711.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039951816,0.3608,97740.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039951817,0.00992364,97726.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039952220,0.3608,97720.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039952422,0.00992364,97726.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039952623,0.3608,97714.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039952924,0.3608,97723.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039953117,0.00153592,97731.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039953428,0.3608,97784.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039953622,0.02558,97731.0,97710.0,0.00153515]
["bitfinex-derivatives","BTCF0:USTF0",1737039953817,0.3608,97784.0,97730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737039954018,0.3608,97784.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039954215,0.3608,97767.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039955127,0.37105596,97767.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039955327,0.3608,97767.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039955526,0.3608,97767.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039955730,0.3608,97767.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039955926,0.14575841,97767.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039956121,0.3608,97765.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039956432,0.01054,97767.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039956817,0.01054,97767.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039957024,0.01054,97767.0,97766.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1737039957429,0.01054,97767.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039957926,0.01054,97767.0,97746.0,0.36233455]
["bitfinex-derivatives","BTCF0:USTF0",1737039957927,0.01054,97767.0,97746.0,0.00153455]
["bitfinex-derivatives","BTCF0:USTF0",1737039958129,0.3608,97760.0,97746.0,0.00153455]
["bitfinex-derivatives","BTCF0:USTF0",1737039958521,0.3608,97762.0,97746.0,0.00153455]
["bitfinex-derivatives","BTCF0:USTF0",1737039958721,0.01054,97767.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039959227,0.01054,97767.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039959423,0.01054,97767.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039959624,0.01054,97767.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039960025,0.01054,97767.0,97746.0,0.00153455]
["bitfinex-derivatives","BTCF0:USTF0",1737039960431,0.01054,97767.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039960834,0.01054,97767.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039961227,0.3608,97763.0,97746.0,0.00153455]
["bitfinex-derivatives","BTCF0:USTF0",1737039961532,0.7216,97750.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039961723,0.3608,97746.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039961925,0.3608,97753.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039962326,0.01054,97767.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039962527,0.01054,97767.0,97710.0,0.00153515]
["bitfinex-derivatives","BTCF0:USTF0",1737039962528,0.01054,97767.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039963630,0.3608,97804.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039963830,0.3608,97795.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039964029,0.3608,97787.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039964329,0.3608,97787.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039964330,0.3608,97795.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039964531,0.3608,97787.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039964835,0.3608,97784.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039965330,0.3608,97770.0,97746.0,0.36233456]
["bitfinex-derivatives","BTCF0:USTF0",1737039965528,0.3608,97770.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039965729,0.3608,97784.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039966331,0.3608,97784.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039967034,0.3608,97767.0,97746.0,0.00153456]
["bitfinex-derivatives","BTCF0:USTF0",1737039967227,0.3608,97747.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039967427,0.3608,97747.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039967627,0.00153517,97759.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039968231,0.00153517,97759.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039968232,0.3608,97745.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039968535,0.3608,97732.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039969128,0.3608,97745.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039969438,0.3608,97745.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039969629,0.00153517,97759.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039969829,0.00153517,97759.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039970031,0.00153517,97759.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039970333,0.00153517,97759.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039970529,0.00153517,97759.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039971239,0.00153517,97759.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039971541,0.3608,97756.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039971732,0.3608,97748.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039971929,0.3608,97740.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039972241,0.3608,97730.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039972439,0.3608,97740.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039972732,0.3608,97730.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039972932,0.3608,97730.0,97710.0,0.00153515]
["bitfinex-derivatives","BTCF0:USTF0",1737039973134,0.3608,97712.0,97710.0,0.00153515]
["bitfinex-derivatives","BTCF0:USTF0",1737039973333,0.3608,97712.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039973532,0.3608,97680.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039974036,0.00153597,97708.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039974239,0.00153597,97708.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039975127,0.3608,97697.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039975333,0.3608,97697.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039975540,0.3608,97697.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039976138,0.00153597,97708.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039977035,0.00153597,97708.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039978231,0.00153597,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039978432,0.3608,97741.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039978735,0.3608,97741.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039979237,0.3154,97799.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039979238,0.3608,97767.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039979431,0.3608,97767.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039980045,0.36233517,97759.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039980341,0.36233517,97759.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039980733,0.3608,97750.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039981134,0.00153517,97759.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039981340,0.00153517,97759.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039981838,0.00153517,97759.0,97758.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737039982040,0.3608,97811.0,97758.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737039982239,0.3608,97802.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039982545,0.3608,97802.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039982744,0.3608,97811.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039982934,0.3608,97811.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039983133,0.3608,97801.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039983338,0.3608,97792.0,97779.0,0.30450515]
["bitfinex-derivatives","BTCF0:USTF0",1737039983843,0.3608,97782.0,97779.0,0.30450515]
["bitfinex-derivatives","BTCF0:USTF0",1737039984334,0.6608,97782.0,97762.0,0.30450515]
["bitfinex-derivatives","BTCF0:USTF0",1737039984643,0.20720552,97763.0,97762.0,0.30450515]
["bitfinex-derivatives","BTCF0:USTF0",1737039985047,0.50720552,97763.0,97762.0,0.30450515]
["bitfinex-derivatives","BTCF0:USTF0",1737039985243,0.20720552,97763.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039985450,0.3608,97774.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039985945,0.3608,97750.0,97742.0,0.30450515]
["bitfinex-derivatives","BTCF0:USTF0",1737039986147,0.3608,97767.0,97742.0,0.30450515]
["bitfinex-derivatives","BTCF0:USTF0",1737039986349,0.3608,97759.0,97742.0,0.30450515]
["bitfinex-derivatives","BTCF0:USTF0",1737039986550,0.3608,97767.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039987048,0.3608,97767.0,97737.0,0.66586515]
["bitfinex-derivatives","BTCF0:USTF0",1737039987252,0.3608,97767.0,97737.0,0.66530515]
["bitfinex-derivatives","BTCF0:USTF0",1737039987454,0.3608,97767.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039987838,0.3608,97767.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039988250,0.3608,97750.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039988445,0.3608,97771.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039988648,0.3608,97778.0,97731.0,0.00153487]
["bitfinex-derivatives","BTCF0:USTF0",1737039988649,0.3608,97778.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039989346,0.001535,97783.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039990241,0.001535,97783.0,97777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737039990647,0.001535,97783.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039990849,0.3608,97778.0,97773.0,0.30450515]
["bitfinex-derivatives","BTCF0:USTF0",1737039991057,0.3608,97774.0,97768.0,0.36490537]
["bitfinex-derivatives","BTCF0:USTF0",1737039991350,0.3608,97774.0,97771.0,0.18261574]
["bitfinex-derivatives","BTCF0:USTF0",1737039991649,0.3608,97774.0,97761.0,0.30435956]
["bitfinex-derivatives","BTCF0:USTF0",1737039991650,0.35814105,97774.0,97761.0,0.30435956]
["bitfinex-derivatives","BTCF0:USTF0",1737039991953,0.3608,97762.0,97761.0,0.30435956]
["bitfinex-derivatives","BTCF0:USTF0",1737039992156,0.3608,97762.0,97721.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1737039992452,0.3608,97732.0,97719.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1737039992654,0.3608,97724.0,97719.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1737039992842,0.3608,97724.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039992843,0.3608,97732.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039993446,0.3608,97753.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039993950,0.3608,97737.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039994154,0.3608,97737.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039994456,0.3608,97755.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039994644,0.17703519,97776.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039994843,0.17703519,97780.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039995050,0.17703519,97780.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039995268,0.17703519,97780.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039995552,0.00153535,97782.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039996644,0.1,97800.0,97775.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737039996850,0.3608,97833.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039997048,0.3608,97843.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039997248,0.3608,97843.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039997751,0.3608,97825.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039998051,0.3608,97825.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039998255,0.3608,97851.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039998548,0.3608,97851.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039998857,0.3608,97851.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737039999147,0.3608,97851.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040000144,0.3608,97858.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040000350,0.3608,97858.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040000950,0.3608,97865.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040001354,0.3608,97855.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040001746,0.3608,97865.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040001956,0.3608,97865.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040003357,0.3608,97855.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040003755,0.3608,97876.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040004054,0.3608,97867.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040004556,0.3608,97868.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040004757,0.3608,97858.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040005058,0.3608,97847.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040005249,0.3608,97868.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040006656,0.3608,97868.0,97846.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1737040007946,0.3608,97868.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040008453,0.3608,97880.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040008645,0.3608,97884.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040009051,0.00153427,97886.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040009251,0.00153427,97886.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040009646,0.3608,97885.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040009850,0.3608,97885.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040010054,0.3608,97877.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040010560,0.00153427,97886.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040010756,0.00153427,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040011454,0.00153427,97886.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040012854,0.00153427,97886.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040013566,0.00153427,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040013961,0.3608,97930.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040014162,0.3608,97930.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040014556,0.3608,97940.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040015865,0.36233279,97950.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040016176,0.00153279,97950.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040016859,0.00153279,97950.0,97879.0,0.00153248]
["bitfinex-derivatives","BTCF0:USTF0",1737040016860,0.3608,97937.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040017264,0.3608,97926.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040017661,0.3608,97937.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040018166,0.00153279,97950.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040018359,0.3608,97948.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040018560,0.3608,97948.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040018561,0.3608,97948.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040018760,0.3608,97948.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040019152,0.00153279,97950.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040019568,0.3608,97947.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040020360,0.3608,97937.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040020557,0.00153279,97950.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040020859,0.00153279,97950.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040021554,0.00153279,97950.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040021758,0.3608,97949.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040021961,0.3608,97949.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040022158,0.3608,97941.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040022353,0.3608,97941.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040022555,0.3608,97941.0,97910.0,0.00153204]
["bitfinex-derivatives","BTCF0:USTF0",1737040022556,0.3608,97920.0,97910.0,0.00153204]
["bitfinex-derivatives","BTCF0:USTF0",1737040022756,0.3608,97911.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040023466,0.3608,97919.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040023763,0.3608,97936.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040023968,0.3608,97936.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040024266,0.3608,97943.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040024466,0.00153279,97950.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040025059,0.00153279,97950.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040028860,0.00153279,97950.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040029068,0.00153279,97950.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040029069,0.3608,97949.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040029263,0.3608,97941.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040030858,0.3608,97931.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040031065,0.3608,97931.0,97918.0,0.00153191]
["bitfinex-derivatives","BTCF0:USTF0",1737040031464,0.3608,97940.0,97918.0,0.00153191]
["bitfinex-derivatives","BTCF0:USTF0",1737040031668,0.3608,97940.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040032064,0.3608,97931.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040032270,0.01147362,97950.0,97892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737040032271,0.3608,97905.0,97892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737040032470,0.3608,97893.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040032668,0.3608,97891.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040032875,0.3608,97882.0,97870.0,0.24184154]
["bitfinex-derivatives","BTCF0:USTF0",1737040033474,0.3608,97891.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040033775,0.3608,97891.0,97854.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1737040033776,0.3608,97882.0,97854.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1737040034176,0.3608,97882.0,97854.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737040034373,0.3608,97865.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040034671,0.6608,97865.0,97837.0,0.24184154]
["bitfinex-derivatives","BTCF0:USTF0",1737040034874,0.3608,97846.0,97831.0,0.30131824]
["bitfinex-derivatives","BTCF0:USTF0",1737040035071,0.3608,97837.0,97821.0,0.60264154]
["bitfinex-derivatives","BTCF0:USTF0",1737040035271,0.3608,97826.0,97821.0,0.24184154]
["bitfinex-derivatives","BTCF0:USTF0",1737040035876,0.3608,97837.0,97821.0,0.24184154]
["bitfinex-derivatives","BTCF0:USTF0",1737040036072,0.3608,97845.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040036375,0.3608,97845.0,97794.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1737040036376,0.3608,97845.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040036583,0.3608,97853.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040036779,0.3608,97853.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040037280,0.3608,97853.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040038170,0.3608,97861.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040038367,0.3608,97872.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040038572,0.3608,97872.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040039275,0.3608,97872.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040039779,0.00153353,97873.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040040177,0.00153353,97873.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040040374,0.3608,97915.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040040681,0.3608,97942.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040041169,0.3608,97942.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040041170,0.3608,97931.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040041370,0.3608,97921.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040041596,0.3608,97931.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040042581,0.3608,97931.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040042981,0.3608,97931.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040043980,0.3608,97917.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040044282,0.3608,97931.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040044788,0.3608,97923.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040044985,0.3608,97942.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040045287,0.53680477,97967.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040045487,0.53680477,97967.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040045875,0.53680477,97967.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040046177,0.3608,97967.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040046384,0.3608,97967.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040049258,0.3608,97979.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040050088,0.3608,97979.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040050280,0.3608,97979.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040050476,0.01012986,97988.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040050686,0.3608,97993.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040050888,0.3608,97987.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040051088,0.3608,97987.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040051279,0.3608,97975.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040052575,0.3608,97975.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040052777,0.1099573,98000.0,97941.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1737040052778,0.3608,97956.0,97941.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1737040053093,0.3608,97956.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040053278,0.3608,97975.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040053477,0.3608,97975.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040053780,0.3608,97975.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040053983,0.010013,97988.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040054181,0.3608,97994.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040054381,0.3608,97999.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040054382,0.3608,97999.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040055986,0.3608,97999.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040056187,0.1,98000.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040058387,0.1,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040059788,0.3608,98049.0,97999.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737040059993,0.3608,98049.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040060285,0.3608,98049.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040060492,0.3608,98049.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040060678,0.3608,98049.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040060878,0.3608,98049.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040061789,0.3608,98049.0,98027.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1737040062493,0.3608,98038.0,98027.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1737040063089,0.3608,98029.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040063287,0.3608,98038.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040063684,0.3608,98038.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040064192,0.3608,98049.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040065989,0.3608,98036.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040066187,0.3608,98049.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040066391,0.00991445,98051.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040066694,0.3608,98043.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040066889,0.3608,98051.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040067097,0.37079636,98059.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040067388,0.3608,98059.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040067783,0.3608,98051.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040068396,0.3608,98051.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040068999,0.3608,98059.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040069193,0.00153072,98069.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040071804,0.00153072,98069.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040072602,0.00153072,98069.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040072799,0.3608,98092.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040073003,0.3608,98111.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040073396,0.3608,98092.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040073599,0.3608,98084.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040075204,0.3608,98075.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040075399,0.3608,98066.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040076498,0.3608,98066.0,98047.0,0.00152962]
["bitfinex-derivatives","BTCF0:USTF0",1737040076694,0.3608,98058.0,98047.0,0.00152962]
["bitfinex-derivatives","BTCF0:USTF0",1737040076900,0.3608,98049.0,98047.0,0.00152962]
["bitfinex-derivatives","BTCF0:USTF0",1737040077098,0.3608,98049.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040077400,0.3608,98036.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040077598,0.3608,98036.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040077599,0.3608,98024.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040077801,0.3608,98027.0,97999.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1737040078102,0.3608,98019.0,97993.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1737040078302,0.371034,98027.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040078506,0.3608,98027.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040078902,0.00153082,98039.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040079097,0.00153082,98039.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040079303,0.00153082,98039.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040079912,0.3608,98029.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040080504,0.00153082,98039.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040080806,0.3610161,98067.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040080998,0.0002161,98067.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040081203,0.0002161,98067.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040081600,0.0002161,98067.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040082400,0.3608,98102.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040082597,0.3608,98102.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040082801,0.3608,98084.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040083002,0.3608,98073.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040083407,0.3608,98084.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040083914,0.01030779,98099.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040084209,0.1,98100.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040084409,0.3608,98095.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040085308,0.3608,98081.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040085617,0.3608,98072.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040086305,0.3061,98094.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040086507,0.3608,98076.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040086704,0.3608,98068.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040087212,0.3608,98076.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040087413,0.3608,98064.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040088009,0.3608,98054.0,98045.0,0.24184154]
["bitfinex-derivatives","BTCF0:USTF0",1737040088203,0.3608,98054.0,98034.0,0.00153014]
["bitfinex-derivatives","BTCF0:USTF0",1737040088723,0.3608,98046.0,98034.0,0.00153014]
["bitfinex-derivatives","BTCF0:USTF0",1737040089399,0.3608,98054.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040089598,0.3608,98054.0,98034.0,0.00153014]
["bitfinex-derivatives","BTCF0:USTF0",1737040090614,0.3608,98046.0,98034.0,0.00153014]
["bitfinex-derivatives","BTCF0:USTF0",1737040091501,0.3608,98035.0,98021.0,0.24240154]
["bitfinex-derivatives","BTCF0:USTF0",1737040091709,0.3608,98022.0,98021.0,0.24184154]
["bitfinex-derivatives","BTCF0:USTF0",1737040091904,0.6608,98022.0,98021.0,0.24184154]
["bitfinex-derivatives","BTCF0:USTF0",1737040092212,0.6608,98022.0,98016.0,0.24184154]
["bitfinex-derivatives","BTCF0:USTF0",1737040092510,0.3608,98022.0,98016.0,0.24184154]
["bitfinex-derivatives","BTCF0:USTF0",1737040092714,0.3608,98022.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040092911,0.3608,98038.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040093111,0.3608,98038.0,97979.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1737040093112,0.3608,98056.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040093709,0.3608,98042.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040094017,0.3608,98056.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040094018,0.3608,98025.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040094221,0.3608,98016.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040094528,0.3608,98007.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040094703,0.3608,98016.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040095509,0.3608,98016.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040095710,0.3608,98028.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040095906,0.3608,98028.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040096119,0.001531,98036.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040096312,0.001531,98036.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040096708,0.001531,98036.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040096913,0.001531,98036.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040097123,0.001531,98036.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040097510,0.3608,98081.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040097709,0.3608,98081.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040098122,0.3608,98081.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040099319,0.30153058,98066.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040099525,0.3608,98058.0,98039.0,0.24356634]
["bitfinex-derivatives","BTCF0:USTF0",1737040100011,0.3608,98058.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040100417,0.00153058,98066.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040100721,0.00153058,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040101522,0.00153058,98066.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040101918,0.3608,98059.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040102117,0.3608,98058.0,98036.0,0.00153011]
["bitfinex-derivatives","BTCF0:USTF0",1737040102311,0.00153058,98066.0,98036.0,0.00153011]
["bitfinex-derivatives","BTCF0:USTF0",1737040102312,0.3608,98056.0,98036.0,0.00153011]
["bitfinex-derivatives","BTCF0:USTF0",1737040102619,0.00153058,98066.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040103123,0.3608,98051.0,98036.0,0.00153011]
["bitfinex-derivatives","BTCF0:USTF0",1737040103513,0.3608,98040.0,98036.0,0.00153011]
["bitfinex-derivatives","BTCF0:USTF0",1737040103821,0.3608,98051.0,98036.0,0.00153011]
["bitfinex-derivatives","BTCF0:USTF0",1737040104024,0.3608,98043.0,98036.0,0.00153011]
["bitfinex-derivatives","BTCF0:USTF0",1737040104618,0.3608,98043.0,98010.0,0.24356634]
["bitfinex-derivatives","BTCF0:USTF0",1737040104619,0.6608,98043.0,98010.0,0.24356634]
["bitfinex-derivatives","BTCF0:USTF0",1737040104822,0.3608,98014.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040105420,0.00153095,98034.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040105721,0.00153095,98034.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040105923,0.00153095,98034.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040106115,0.00153095,98034.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040106116,0.00153095,98034.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040106318,0.00153095,98034.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040107327,0.00153095,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040109228,0.3608,98056.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040109425,0.3608,98056.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040109621,0.17955834,98066.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040109823,0.17955834,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040110028,0.17955834,98066.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040110329,0.00153058,98066.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040110631,0.00153058,98066.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040111330,0.44557089,98095.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040111524,0.08477089,98096.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040112239,0.08477089,98096.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040112535,0.3608,98095.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040112730,0.38477089,98096.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040112923,0.09492322,98096.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040113127,0.01015233,98096.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040113437,0.3608,98077.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040113737,0.3608,98077.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040113738,0.3608,98068.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040114038,0.3608,98051.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040114332,0.3608,98051.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040114333,0.3608,98042.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040114727,0.3608,98034.0,98018.0,0.1311042]
["bitfinex-derivatives","BTCF0:USTF0",1737040115029,0.3608,98034.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040115232,0.3608,98034.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040115428,0.3608,98034.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040115624,0.3608,98034.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040115822,0.3608,98034.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040116136,0.3608,98034.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040116633,0.3608,98034.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040117436,0.01025572,98042.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040117634,0.3608,98043.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040117834,0.3608,98043.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040118433,0.31106096,98050.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040118633,0.25985663,98050.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040118839,0.3608,98044.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040119137,0.3608,98034.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040119637,0.3608,98026.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040120332,0.3608,98034.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040120831,0.3608,98034.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040121035,0.3608,98026.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040121329,0.3608,98017.0,98002.0,0.00153065]
["bitfinex-derivatives","BTCF0:USTF0",1737040121736,0.30959567,98026.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040122129,0.3608,98018.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040122333,0.3608,98009.0,98002.0,0.00153065]
["bitfinex-derivatives","BTCF0:USTF0",1737040122532,0.3908,98008.0,97982.0,0.35233065]
["bitfinex-derivatives","BTCF0:USTF0",1737040122732,0.3908,98008.0,97944.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1737040122733,0.3608,97988.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040122938,0.3608,97976.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040123731,0.3608,97988.0,97962.0,0.3415638]
["bitfinex-derivatives","BTCF0:USTF0",1737040123929,0.3608,98005.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040124240,0.3201,98008.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040124550,0.3201,98008.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040124835,0.26889567,98008.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040125043,0.3608,98003.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040126437,0.3608,98003.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040126637,0.3608,98003.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040126942,0.3608,97994.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040127842,0.30959567,97994.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040128042,0.23159846,97981.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040128336,0.23159846,97981.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040128538,0.3608,97985.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040128741,0.23159846,97968.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040129639,0.23159846,97968.0,97955.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1737040129941,0.3608,97965.0,97955.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1737040130137,0.3608,97956.0,97955.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1737040130440,0.3608,97956.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040130739,0.3608,97956.0,97890.0,0.36524946]
["bitfinex-derivatives","BTCF0:USTF0",1737040130740,0.30976345,97930.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040130927,0.30976345,97930.0,97904.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1737040130928,0.23159846,97913.0,97904.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1737040131239,0.23159846,97913.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040131442,0.23159846,97922.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040131941,0.23159846,97922.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040132334,0.23159846,97931.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040132536,0.00153252,97933.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040133238,0.00153252,97933.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040133748,0.23159846,97931.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040134737,0.59239846,97931.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040134937,0.59239846,97931.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040135137,0.23159846,97919.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040137048,0.18056191,97919.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040137645,0.18056191,97919.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040138242,0.18056191,97919.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040138451,0.18056191,97919.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040138653,0.18056191,97919.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040138843,0.24151601,97930.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040139045,0.23159846,97930.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040139953,0.18056191,97930.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040141051,0.01174793,97933.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040141251,0.01174793,97933.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040141441,0.23159846,97940.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040141642,0.23159846,97970.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040141843,0.23159846,97970.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040142153,0.01004869,97972.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040142352,0.00153171,97974.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040143046,0.19240052,97979.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040143252,0.18209362,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040143455,0.01007715,97982.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040143750,0.23159846,97988.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040144045,0.3608,97979.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040144251,0.23159846,97966.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040145656,0.23159846,97966.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040145952,0.01005777,97972.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040146141,0.23159846,97970.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040146346,0.23159846,97970.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040146656,0.23159846,97979.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040147456,0.23159846,97990.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040147655,0.23159846,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040147846,0.24342762,97999.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040148156,0.23313001,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040148351,0.00153155,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040148555,0.00153155,97999.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040148762,0.23313001,97999.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040149050,0.23159846,98000.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040149259,0.23159846,98000.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040149644,0.23159846,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040149844,0.3608,98007.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040150045,0.23159846,97998.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040150249,0.23159846,97986.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040150651,0.23159846,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040150856,0.23159846,97995.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040151558,0.23159846,97995.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040151954,0.23159846,98003.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040152158,0.23159846,98010.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040152456,0.23312958,98020.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040152655,0.23312958,98020.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040152853,0.00153112,98020.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040153058,0.17676202,98036.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040153265,0.17676202,98036.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040153562,0.53756202,98036.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040153751,0.53756202,98036.0,98007.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1737040153752,0.3608,98026.0,98007.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1737040153951,0.59239846,98017.0,98007.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1737040154148,0.59239846,98017.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040154670,0.59239846,98017.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040155053,0.54136191,98017.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040155258,0.01008665,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040155560,0.23159846,98030.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040155768,0.23159846,98030.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040155955,0.23159846,98040.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040156159,0.23159846,98040.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040156462,0.01022072,98045.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040156663,0.23159846,98050.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040158166,0.1922539,98060.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040158557,0.01035431,98061.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040158759,0.00153058,98080.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040158969,0.00153058,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040159764,0.1,98100.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040159967,0.33159846,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040160265,0.1,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040161256,0.04896345,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040161962,0.04896345,98100.0,98099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737040164161,0.00806395,98103.0,98099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737040164362,0.23159846,98109.0,98099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737040164666,0.23159846,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040164968,0.23159846,98120.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040166459,0.23159846,98120.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040166867,0.23159846,98120.0,98117.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1737040167278,0.18056191,98120.0,98117.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1737040167968,0.01186405,98123.0,98117.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1737040168166,0.01186405,98123.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040168768,0.00152963,98123.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040169561,0.3608,98149.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040169777,0.3608,98149.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040170177,0.23159846,98151.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040170473,0.3608,98161.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040170676,0.23159846,98160.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040170869,0.01026663,98161.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040171071,0.23159846,98170.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040171978,0.23159846,98170.0,98159.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737040172175,0.3608,98190.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040172176,0.59239846,98190.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040172376,0.01165507,98175.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040172673,0.00152959,98175.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040173282,0.1,98200.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040173283,0.29217493,98200.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040173476,0.29217493,98200.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040174384,0.06057647,98200.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040174677,0.06057647,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040175387,0.42137647,98200.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040176379,0.41582855,98200.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040176584,0.05502855,98200.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040176784,0.28662701,98200.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040177191,0.05502855,98200.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040177593,0.28662701,98200.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040177790,0.3608,98192.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040178095,0.3608,98184.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040178300,0.23159846,98180.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040178591,0.3608,98174.0,98163.0,0.00152816]
["bitfinex-derivatives","BTCF0:USTF0",1737040178793,0.01002761,98184.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040178992,0.3608,98190.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040179383,0.05502855,98200.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040179785,0.05502855,98200.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040179786,0.28662701,98200.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040179992,0.23159846,98190.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040180394,0.3608,98194.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040181086,0.23159846,98190.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040181297,0.3608,98186.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040181498,0.23159846,98180.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040181685,0.3608,98186.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040181890,0.3608,98178.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040182094,0.3608,98167.0,98163.0,0.00152816]
["bitfinex-derivatives","BTCF0:USTF0",1737040182397,0.3608,98167.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040182589,0.23159846,98162.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040182896,0.3608,98170.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040183196,0.0015284,98187.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040183197,0.59239846,98180.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040183396,0.59239846,98180.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040183588,0.23159846,98170.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040183788,0.23159846,98161.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040184199,0.3608,98182.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040184495,0.01166215,98187.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040184698,0.3608,98181.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040184890,0.0015284,98187.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040185201,0.3608,98177.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040185498,0.0015284,98187.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040185794,0.3623284,98187.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040186497,0.23159846,98180.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040187092,0.3623284,98187.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040187295,0.3608,98177.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040187501,0.3608,98177.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040187502,0.3608,98168.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040187795,0.3608,98163.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040188592,0.23159846,98160.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040189000,0.23159846,98150.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040189204,0.3608,98154.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040189599,0.3608,98143.0,98129.0,0.24349964]
["bitfinex-derivatives","BTCF0:USTF0",1737040189903,0.3608,98143.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040190194,0.23159846,98160.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040190397,0.3608,98153.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040190793,0.3608,98155.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040190989,0.23159846,98150.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040191197,0.3608,98162.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040191599,0.3608,98162.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040192094,0.01003337,98163.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040192295,0.3608,98174.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040192497,0.23159846,98170.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040193797,0.3608,98166.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040194106,0.3608,98166.0,98142.0,0.24349964]
["bitfinex-derivatives","BTCF0:USTF0",1737040194107,0.3608,98156.0,98142.0,0.24349964]
["bitfinex-derivatives","BTCF0:USTF0",1737040194401,0.23159846,98160.0,98142.0,0.24349964]
["bitfinex-derivatives","BTCF0:USTF0",1737040195102,0.23159846,98160.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040195306,0.3608,98167.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040195509,0.3608,98175.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040196002,0.23159846,98180.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040196407,0.3608,98163.0,98152.0,0.24349964]
["bitfinex-derivatives","BTCF0:USTF0",1737040196598,0.23159846,98160.0,98152.0,0.24349964]
["bitfinex-derivatives","BTCF0:USTF0",1737040196907,0.3608,98155.0,98152.0,0.24349964]
["bitfinex-derivatives","BTCF0:USTF0",1737040197294,0.3608,98158.0,98152.0,0.24349964]
["bitfinex-derivatives","BTCF0:USTF0",1737040197609,0.01007332,98160.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040197806,0.14971489,98152.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040198099,0.14971489,98160.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040198305,0.14971489,98150.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040198903,0.14971489,98143.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040199104,0.14971489,98150.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040199306,0.14971489,98160.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040199507,0.14971489,98150.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040200105,0.14971489,98160.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040202693,0.3608,98154.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040202904,0.3608,98159.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040203812,0.3608,98151.0,98133.0,0.60429964]
["bitfinex-derivatives","BTCF0:USTF0",1737040204000,0.14971489,98143.0,98133.0,0.60429964]
["bitfinex-derivatives","BTCF0:USTF0",1737040204306,0.14971489,98150.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040204506,0.14971489,98152.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040204809,0.51051489,98152.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040205010,0.51051489,98152.0,98133.0,0.60485964]
["bitfinex-derivatives","BTCF0:USTF0",1737040205197,0.14971489,98143.0,98136.0,0.24349964]
["bitfinex-derivatives","BTCF0:USTF0",1737040205610,0.14971489,98160.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040205800,0.3608,98172.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040206001,0.14971489,98160.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040207106,0.14971489,98160.0,98133.0,0.60429964]
["bitfinex-derivatives","BTCF0:USTF0",1737040207309,0.14971489,98152.0,98133.0,0.60429964]
["bitfinex-derivatives","BTCF0:USTF0",1737040208109,0.14971489,98152.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040209105,0.14971489,98160.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040209306,0.66022978,98160.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040209509,0.14971489,98152.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040209901,0.3608,98150.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040210100,0.3608,98150.0,98135.0,0.24349964]
["bitfinex-derivatives","BTCF0:USTF0",1737040210604,0.14971489,98152.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040210805,0.14971489,98150.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040211406,0.52112374,98160.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040211714,0.14971489,98150.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040214208,0.17825066,98177.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040214508,0.17825066,98177.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040214715,0.17825066,98184.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040214912,0.05502855,98200.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040215211,0.05502855,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040215507,0.3608,98230.0,98199.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737040215508,0.51051489,98230.0,98199.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737040215813,0.51051489,98230.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040216117,0.00152789,98239.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040216406,0.00152789,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040216813,0.00152789,98239.0,98238.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1737040217213,0.14971489,98260.0,98238.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1737040217412,0.14971489,98260.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040217815,0.14971489,98260.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040218010,0.14971489,98269.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040218314,0.00152736,98279.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040218613,0.00152736,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040221812,0.00152736,98279.0,98268.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737040222314,0.00152736,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040223816,0.00152736,98279.0,98268.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737040224022,0.3608,98278.0,98268.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1737040224227,0.3608,98278.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040224515,0.3608,98268.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040224720,0.3608,98260.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040224917,0.3608,98278.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040225719,0.23011938,98270.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040225916,0.3608,98278.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040226516,0.3608,98269.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040226827,0.3608,98258.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040227018,0.3608,98269.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040227224,0.3608,98269.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040227726,0.31146894,98279.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040228024,0.01156894,98279.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040228227,0.00152736,98279.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040231828,0.00152736,98279.0,98271.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1737040232323,0.00152736,98279.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040232522,0.00152736,98279.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040232921,0.3608,98269.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040234030,0.00152736,98279.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040234631,0.3608,98271.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040235828,0.3608,98261.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040236018,0.3608,98271.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040236216,0.01264067,98271.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040236423,0.3608,98271.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040237132,0.3608,98252.0,98232.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1737040237319,0.3608,98242.0,98231.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1737040237518,0.3608,98242.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040237519,0.3608,98232.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040238328,0.3608,98232.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040238329,0.3608,98221.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040238631,0.3608,98211.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040239521,0.3608,98211.0,98185.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1737040239726,0.3608,98211.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040240227,0.01263432,98212.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040240431,0.30322778,98241.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040240432,0.3608,98228.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040240836,0.3608,98209.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040241034,0.3608,98200.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040241420,0.3608,98200.0,98183.0,0.00152778]
["bitfinex-derivatives","BTCF0:USTF0",1737040241421,0.3608,98191.0,98183.0,0.00152778]
["bitfinex-derivatives","BTCF0:USTF0",1737040241832,0.3608,98191.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040242026,0.3608,98181.0,98164.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1737040242234,0.3608,98181.0,98164.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1737040243029,0.3608,98191.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040243534,0.00152825,98201.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040243729,0.3608,98197.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040243936,0.00152825,98201.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040244527,0.3608,98187.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040244731,0.3608,98177.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040244930,0.3608,98187.0,98165.0,0.18004057]
["bitfinex-derivatives","BTCF0:USTF0",1737040245131,0.3608,98188.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040245328,0.3608,98188.0,98165.0,0.18004057]
["bitfinex-derivatives","BTCF0:USTF0",1737040245534,0.14962475,98175.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040247234,0.14962475,98190.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040247442,0.14962475,98190.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040247644,0.14962475,98198.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040247832,0.14962475,98198.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040248030,0.00152825,98201.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040250143,0.00152825,98201.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040250345,0.14962475,98198.0,98175.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1737040250538,0.14962475,98185.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040250740,0.14962475,98192.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040251532,0.3608,98183.0,98171.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1737040251838,0.3608,98172.0,98171.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1737040252237,0.01239221,98183.0,98171.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1737040252442,0.14962475,98185.0,98171.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1737040252635,0.14962475,98185.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040253034,0.14962475,98200.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040253231,0.00152825,98201.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040253537,0.00152825,98201.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040253933,0.14962475,98230.0,98198.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1737040254135,0.14962475,98220.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040255247,0.3608,98215.0,98198.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1737040255540,0.3608,98215.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040255541,0.2305556,98208.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040256143,0.3608,98205.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040256343,0.2305556,98195.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040256745,0.2305556,98195.0,98181.0,0.18004057]
["bitfinex-derivatives","BTCF0:USTF0",1737040256746,0.3608,98190.0,98181.0,0.18004057]
["bitfinex-derivatives","BTCF0:USTF0",1737040256946,0.3608,98182.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040257139,0.3608,98174.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040257333,0.2305556,98170.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040257533,0.2305556,98170.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040258941,0.2305556,98170.0,98149.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1737040259246,0.2305556,98160.0,98149.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1737040259445,0.3608,98184.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040259748,0.2305556,98170.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040259948,0.2305556,98170.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040260849,0.3608,98173.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040261044,0.2305556,98180.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040261238,0.00152845,98202.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040261549,0.2305556,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040261746,0.2305556,98199.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040261947,0.3608,98194.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040262139,0.3608,98194.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040262140,0.050955,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040262453,0.2305556,98169.0,98150.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1737040262641,0.3608,98176.0,98150.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1737040262642,0.050957,98156.0,98150.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1737040262841,0.05095,98169.0,98158.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1737040263141,0.050944,98181.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040263358,0.050945,98179.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040263556,0.2305556,98190.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040263859,0.050945,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040264162,0.3608,98188.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040264351,0.05095,98169.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040264666,0.050956,98159.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040265666,0.05095,98170.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040265861,0.3608,98181.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040266056,0.2305556,98180.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040266256,0.05095,98168.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040266457,0.050956,98158.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040266765,0.3608,98181.0,98157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737040266962,0.3608,98181.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040267263,0.050947,98175.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040267462,0.3608,98171.0,98164.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1737040267664,0.3608,98171.0,98151.0,0.24327528]
["bitfinex-derivatives","BTCF0:USTF0",1737040267665,0.3608,98167.0,98151.0,0.24327528]
["bitfinex-derivatives","BTCF0:USTF0",1737040267853,0.3608,98159.0,98151.0,0.24327528]
["bitfinex-derivatives","BTCF0:USTF0",1737040268859,0.050959,98153.0,98151.0,0.54327528]
["bitfinex-derivatives","BTCF0:USTF0",1737040269064,0.3608,98167.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040269262,0.050949,98171.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040269464,0.3608,98190.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040269762,0.17592846,98191.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040270358,0.17592846,98191.0,98189.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1737040270853,0.17592846,98191.0,98177.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1737040271057,0.3608,98195.0,98177.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1737040271260,0.3608,98209.0,98204.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1737040271453,0.050928,98212.0,98204.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1737040271863,0.050928,98212.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040272165,0.2305556,98230.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040272364,0.2305556,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040272569,0.00152771,98237.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040272869,0.5913556,98270.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040273070,0.36132001,98270.0,98256.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737040273254,0.050898,98270.0,98259.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1737040273454,0.3608,98274.0,98259.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1737040273659,0.25773137,98267.0,98259.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1737040273864,0.050899,98267.0,98259.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1737040275060,0.3608,98264.0,98248.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1737040275470,0.3608,98264.0,98248.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1737040277562,0.3608,98253.0,98227.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1737040277765,0.3608,98264.0,98227.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1737040277766,0.3608,98254.0,98228.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1737040278163,0.3608,98254.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040278673,0.3608,98246.0,98228.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1737040278865,0.01242209,98281.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040278866,0.3608,98236.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040279061,0.3608,98223.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040279264,0.3608,98223.0,98210.0,0.2305556]
["bitfinex-derivatives","BTCF0:USTF0",1737040279469,0.3608,98257.0,98215.0,0.66232705]
["bitfinex-derivatives","BTCF0:USTF0",1737040279661,0.3608,98257.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040279870,0.3608,98249.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040280065,0.3608,98249.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040280571,0.3238,98276.0,98215.0,0.36232705]
["bitfinex-derivatives","BTCF0:USTF0",1737040280572,0.3608,98273.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040280967,0.3608,98258.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040281272,0.3608,98273.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040282373,0.3608,98257.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040282575,0.3608,98273.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040283678,0.3608,98265.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040284372,0.3608,98252.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040285473,0.3608,98252.0,98233.0,0.6645]
["bitfinex-derivatives","BTCF0:USTF0",1737040286274,0.3608,98274.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040286577,0.3608,98264.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040287579,0.3608,98254.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040287774,0.3608,98254.0,98233.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1737040288078,0.3608,98254.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040288277,0.3608,98254.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040288579,0.3608,98254.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040288766,0.3608,98264.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040289278,0.3608,98264.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040290296,0.3608,98264.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040290980,0.3608,98264.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040291577,0.3608,98272.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040292476,0.3608,98263.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040292679,0.3608,98272.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040292879,0.3608,98283.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040293374,0.3608,98297.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040293873,0.00052001,98325.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040294072,0.3608,98332.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040294478,0.3608,98339.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040295780,0.3608,98339.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040296380,0.3608,98339.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040298087,0.01191355,98364.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040298289,0.30712001,98367.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040298479,0.3066,98367.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040299285,0.3608,98366.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040299484,0.3608,98366.0,98340.0,0.2298117]
["bitfinex-derivatives","BTCF0:USTF0",1737040299485,0.3608,98358.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040299786,0.3608,98344.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040299988,0.3608,98336.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040300880,0.3608,98336.0,98320.0,0.2298117]
["bitfinex-derivatives","BTCF0:USTF0",1737040301081,0.3608,98353.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040301281,0.3608,98352.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040302293,0.3608,98358.0,98340.0,0.2298117]
["bitfinex-derivatives","BTCF0:USTF0",1737040302685,0.3608,98358.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040303780,0.3608,98358.0,98310.0,0.2298117]
["bitfinex-derivatives","BTCF0:USTF0",1737040303781,0.3608,98348.0,98310.0,0.2298117]
["bitfinex-derivatives","BTCF0:USTF0",1737040303979,0.3608,98337.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040304184,0.3608,98337.0,98320.0,0.2298117]
["bitfinex-derivatives","BTCF0:USTF0",1737040304483,0.00013913,98328.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040304882,0.3608,98359.0,98326.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737040305078,0.3608,98359.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040305387,0.3608,98369.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040305597,0.3608,98359.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040305777,0.3608,98359.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040305778,0.3608,98347.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040305979,0.3608,98347.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040306187,0.3608,98330.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040306485,0.3608,98330.0,98310.0,0.2298117]
["bitfinex-derivatives","BTCF0:USTF0",1737040306684,0.3608,98330.0,98303.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1737040306685,0.3608,98321.0,98303.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1737040306884,0.3608,98312.0,98292.0,0.6628684]
["bitfinex-derivatives","BTCF0:USTF0",1737040307797,0.3608,98312.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040308584,0.3608,98312.0,98300.0,0.5906117]
["bitfinex-derivatives","BTCF0:USTF0",1737040309193,0.3608,98339.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040309494,0.3608,98329.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040309883,0.3608,98326.0,98300.0,0.5912117]
["bitfinex-derivatives","BTCF0:USTF0",1737040310395,0.3608,98326.0,98310.0,0.2298117]
["bitfinex-derivatives","BTCF0:USTF0",1737040310597,0.3608,98326.0,98300.0,0.5906117]
["bitfinex-derivatives","BTCF0:USTF0",1737040310794,0.3608,98318.0,98300.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737040311091,0.3608,98305.0,98280.0,0.238731]
["bitfinex-derivatives","BTCF0:USTF0",1737040311281,0.3608,98303.0,98280.0,0.0089193]
["bitfinex-derivatives","BTCF0:USTF0",1737040311484,0.3608,98303.0,98271.0,0.15184719]
["bitfinex-derivatives","BTCF0:USTF0",1737040311685,0.3608,98285.0,98271.0,0.15184719]
["bitfinex-derivatives","BTCF0:USTF0",1737040312692,0.3608,98292.0,98271.0,0.15184719]
["bitfinex-derivatives","BTCF0:USTF0",1737040313296,0.3608,98284.0,98271.0,0.15184719]
["bitfinex-derivatives","BTCF0:USTF0",1737040313500,0.3608,98303.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040313801,0.3608,98303.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040314100,0.3608,98290.0,98271.0,0.15184719]
["bitfinex-derivatives","BTCF0:USTF0",1737040314483,0.3608,98272.0,98250.0,0.2298117]
["bitfinex-derivatives","BTCF0:USTF0",1737040314691,0.3608,98272.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040315198,0.3608,98295.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040315389,0.3608,98301.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040315901,0.3608,98284.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040316298,0.3608,98284.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040317104,0.3608,98284.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040317298,0.7216,98275.0,98250.0,0.2298117]
["bitfinex-derivatives","BTCF0:USTF0",1737040317490,0.3608,98252.0,98245.0,0.00152623]
["bitfinex-derivatives","BTCF0:USTF0",1737040318098,0.7216,98252.0,98245.0,0.00152623]
["bitfinex-derivatives","BTCF0:USTF0",1737040318492,0.7216,98252.0,98233.0,0.36248209]
["bitfinex-derivatives","BTCF0:USTF0",1737040318800,0.3608,98241.0,98233.0,0.36248209]
["bitfinex-derivatives","BTCF0:USTF0",1737040318995,0.3608,98234.0,98233.0,0.36248209]
["bitfinex-derivatives","BTCF0:USTF0",1737040319201,0.3608,98234.0,98213.0,0.00152716]
["bitfinex-derivatives","BTCF0:USTF0",1737040319504,0.3608,98219.0,98213.0,0.00152716]
["bitfinex-derivatives","BTCF0:USTF0",1737040321312,0.3608,98219.0,98218.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737040321692,0.3608,98219.0,98213.0,0.00152716]
["bitfinex-derivatives","BTCF0:USTF0",1737040322203,0.3608,98219.0,98213.0,0.05245416]
["bitfinex-derivatives","BTCF0:USTF0",1737040322699,0.3608,98227.0,98225.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737040322903,0.6431,98240.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040322904,0.3331,98240.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040323209,0.3331,98240.0,98239.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1737040323702,0.3331,98240.0,98214.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1737040323898,0.3608,98215.0,98214.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1737040324600,0.3094,98239.0,98213.0,0.00152716]
["bitfinex-derivatives","BTCF0:USTF0",1737040324601,0.3608,98230.0,98213.0,0.00152716]
["bitfinex-derivatives","BTCF0:USTF0",1737040324801,0.3608,98238.0,98213.0,0.00152716]
["bitfinex-derivatives","BTCF0:USTF0",1737040325300,0.3608,98230.0,98229.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1737040325604,0.3608,98259.0,98231.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1737040325808,0.3608,98250.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040326002,0.3608,98237.0,98236.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1737040326207,0.2298117,98250.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040326408,0.3608,98248.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040326601,0.3608,98228.0,98227.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737040326909,0.3608,98228.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737040327099,0.3608,98219.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737040327298,0.3608,98219.0,98210.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1737040327608,0.3608,98219.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737040328503,0.3608,98219.0,98202.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1737040328504,0.3608,98204.0,98202.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1737040329210,0.3608,98210.0,98202.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1737040329406,0.050929,98209.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737040329601,0.3608,98201.0,98200.0,0.150934]
["bitfinex-derivatives","BTCF0:USTF0",1737040329909,0.3608,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737040331313,0.050941,98187.0,98170.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1737040331513,0.3608,98171.0,98170.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1737040331905,0.3608,98171.0,98145.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1737040332221,0.3608,98147.0,98145.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1737040332513,0.3608,98146.0,98145.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1737040332701,0.3608,98146.0,98138.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1737040333109,0.3608,98146.0,98113.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1737040333110,0.3608,98146.0,98139.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1737040333418,0.3608,98146.0,98142.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1737040333800,0.3608,98146.0,98145.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1737040334007,0.3608,98146.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040334008,0.3608,98161.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040334225,0.3608,98161.0,98134.0,0.00152868]
["bitfinex-derivatives","BTCF0:USTF0",1737040334409,0.6388,98186.0,98134.0,0.05249668]
["bitfinex-derivatives","BTCF0:USTF0",1737040334410,0.3608,98135.0,98134.0,0.05249668]
["bitfinex-derivatives","BTCF0:USTF0",1737040336410,0.3608,98143.0,98142.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1737040336606,0.00152869,98163.0,98153.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1737040336607,0.3608,98154.0,98153.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1737040336805,0.3608,98154.0,98146.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1737040337011,0.3608,98154.0,98143.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1737040337204,0.3608,98145.0,98134.0,0.20152868]
["bitfinex-derivatives","BTCF0:USTF0",1737040337709,0.3608,98135.0,98134.0,0.20152868]
["bitfinex-derivatives","BTCF0:USTF0",1737040338210,0.050972,98127.0,98112.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1737040338414,0.3608,98113.0,98112.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1737040339319,0.050969,98133.0,98120.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1737040339511,0.3608,98124.0,98120.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1737040339717,0.3608,98124.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040339914,0.3608,98114.0,98113.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1737040340316,0.3608,98114.0,98101.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1737040340317,0.411779,98114.0,98101.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1737040340513,0.3608,98102.0,98101.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1737040341020,0.3608,98103.0,98101.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1737040342514,0.2298117,98112.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040342713,0.3608,98114.0,98113.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1737040343219,0.3608,98114.0,98112.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1737040343414,0.3608,98114.0,98101.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737040343721,0.3608,98102.0,98101.0,0.250985]
["bitfinex-derivatives","BTCF0:USTF0",1737040343922,0.3608,98102.0,98101.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737040344225,0.411785,98102.0,98101.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737040345513,0.050988,98097.0,98092.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1737040345712,0.3608,98093.0,98086.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1737040345914,0.3608,98091.0,98086.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1737040346222,0.3608,98091.0,98087.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1737040346922,0.3608,98091.0,98066.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1737040347227,0.3608,98075.0,98074.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1737040348226,0.3608,98091.0,98066.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1737040348227,0.3608,98091.0,98071.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1737040348524,0.5906117,98081.0,98066.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1737040349022,0.3608,98081.0,98079.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1737040349920,0.3608,98100.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040350219,0.3608,98100.0,98098.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1737040350826,0.3608,98100.0,98081.0,0.681195]
["bitfinex-derivatives","BTCF0:USTF0",1737040351123,0.3608,98100.0,98081.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1737040351124,0.3608,98089.0,98081.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1737040351325,0.3608,98089.0,98087.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1737040351527,0.3608,98100.0,98094.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1737040351718,0.3608,98096.0,98081.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1737040352030,0.050999,98074.0,98066.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1737040352321,0.3608,98067.0,98066.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1737040352522,0.3608,98072.0,98067.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1737040352734,0.3608,98072.0,98070.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1737040352921,0.3608,98072.0,98066.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1737040353125,0.3608,98072.0,98070.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1737040356226,0.051003,98068.0,98066.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1737040356527,0.3608,98067.0,98066.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1737040358331,0.05253343,98066.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040358534,0.3608,98037.0,98014.0,0.05256043]
["bitfinex-derivatives","BTCF0:USTF0",1737040358736,0.3608,98037.0,98033.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1737040359127,0.3608,98037.0,98035.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1737040359830,0.05102,98035.0,98022.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1737040360038,0.3608,98024.0,98014.0,0.00153043]
["bitfinex-derivatives","BTCF0:USTF0",1737040360224,0.3608,98024.0,98014.0,0.05256043]
["bitfinex-derivatives","BTCF0:USTF0",1737040360225,0.3608,98015.0,98014.0,0.05256043]
["bitfinex-derivatives","BTCF0:USTF0",1737040360835,0.3608,98024.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1737040361536,0.3608,98043.0,98042.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1737040362134,0.3608,98043.0,98014.0,0.00153043]
["bitfinex-derivatives","BTCF0:USTF0",1737040362135,0.3608,98043.0,98033.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1737040362332,0.3608,98035.0,98033.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1737040362533,0.3608,98043.0,98042.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1737040362733,0.3608,98043.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040362938,0.3608,98032.0,98014.0,0.00153043]
["bitfinex-derivatives","BTCF0:USTF0",1737040363137,0.3608,98032.0,98024.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1737040363627,0.051023,98028.0,98016.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1737040363835,0.3608,98017.0,98014.0,0.00153043]
["bitfinex-derivatives","BTCF0:USTF0",1737040364836,0.051029,98016.0,98014.0,0.00153043]
["bitfinex-derivatives","BTCF0:USTF0",1737040365340,0.3608,98017.0,98014.0,0.00153043]
["bitfinex-derivatives","BTCF0:USTF0",1737040365534,0.05103,98015.0,98014.0,0.00153043]
["bitfinex-derivatives","BTCF0:USTF0",1737040365734,0.41183,98015.0,98014.0,0.00153043]
["bitfinex-derivatives","BTCF0:USTF0",1737040366442,0.051037,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737040366644,0.411837,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737040366832,0.3608,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737040367741,0.3608,98015.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737040368033,0.3608,98015.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1737040369942,0.3608,98015.0,98008.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1737040370130,0.3608,98015.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737040370335,0.3608,98015.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1737040370548,0.3608,98015.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737040370728,0.3608,98015.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1737040371543,0.3608,98045.0,98016.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1737040371745,0.3608,98055.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040372040,0.3608,98055.0,98054.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1737040372243,0.3608,98055.0,98034.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1737040372546,0.3608,98055.0,98051.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1737040372850,0.3608,98055.0,98041.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1737040373028,0.3608,98046.0,98041.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1737040373229,0.3608,98046.0,98020.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737040373230,0.3608,98046.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040373439,0.3608,98035.0,98033.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1737040374244,0.3608,98046.0,98044.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1737040374442,0.3608,98045.0,98044.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1737040375234,0.051015,98044.0,98031.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1737040375435,0.3608,98036.0,98032.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1737040375636,0.3608,98036.0,98034.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1737040375941,0.3608,98036.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040376141,0.3608,98025.0,98016.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1737040376446,0.3608,98022.0,98016.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1737040376742,0.3608,98022.0,98000.0,0.3409653]
["bitfinex-derivatives","BTCF0:USTF0",1737040376938,0.3608,98022.0,98010.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1737040377135,0.3608,98022.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737040377340,0.3608,98001.0,98000.0,0.151038]
["bitfinex-derivatives","BTCF0:USTF0",1737040377848,0.3608,98009.0,98007.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1737040378544,0.3608,98022.0,98021.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1737040379439,0.3608,98033.0,98021.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1737040379648,0.3608,98033.0,98032.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1737040379940,0.3608,98041.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040380137,0.3608,98041.0,98040.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1737040380337,0.3608,98044.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040380537,0.3608,98054.0,98053.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1737040380735,0.3608,98063.0,98040.0,0.5922124]
["bitfinex-derivatives","BTCF0:USTF0",1737040380934,0.3608,98074.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040381138,0.3608,98074.0,98064.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1737040381334,0.3608,98066.0,98065.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1737040381547,0.3608,98066.0,98059.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1737040381851,0.3608,98066.0,98053.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1737040382041,0.3608,98058.0,98053.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1737040382242,0.3608,98066.0,98054.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1737040382550,0.3608,98066.0,98064.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1737040383148,0.3608,98078.0,98053.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1737040383647,0.3608,98078.0,98075.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1737040384038,0.3608,98079.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040384239,0.3608,98079.0,98077.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1737040384642,0.3608,98079.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040385046,0.3608,98079.0,98076.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1737040385445,0.3608,98079.0,98053.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1737040385747,0.3608,98055.0,98054.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1737040385945,0.3608,98065.0,98053.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1737040386144,0.3608,98065.0,98064.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1737040386545,0.3608,98065.0,98053.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1737040386842,0.3608,98057.0,98053.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1737040387245,0.3608,98057.0,98055.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1737040388152,0.3608,98057.0,98053.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1737040388336,0.05101,98054.0,98053.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1737040388546,0.3608,98057.0,98055.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1737040389053,0.3608,98074.0,98055.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1737040389238,0.3608,98074.0,98072.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737040389640,0.3608,98077.0,98061.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1737040389935,0.3608,98077.0,98060.0,0.14995773]
["bitfinex-derivatives","BTCF0:USTF0",1737040389936,0.3608,98065.0,98053.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1737040390141,0.3608,98055.0,98053.0,0.05253979]
["bitfinex-derivatives","BTCF0:USTF0",1737040390444,0.411809,98055.0,98053.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1737040390745,0.3608,98055.0,98053.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1737040391251,0.411809,98055.0,98053.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1737040391451,0.3608,98055.0,98053.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1737040391857,0.41181,98055.0,98053.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1737040392639,0.05102,98034.0,98012.0,0.18374469]
["bitfinex-derivatives","BTCF0:USTF0",1737040392846,0.3608,98035.0,98012.0,0.18374469]
["bitfinex-derivatives","BTCF0:USTF0",1737040393055,0.3608,98035.0,98034.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1737040393549,0.3608,98043.0,98034.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1737040393748,0.00153029,98055.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040393957,0.3608,98065.0,98064.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1737040394154,0.17740053,98071.0,98064.0,0.411804]
["bitfinex-derivatives","BTCF0:USTF0",1737040394451,0.3608,98077.0,98064.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1737040394646,0.3608,98077.0,98076.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1737040395343,0.3608,98077.0,98047.0,0.01105658]
["bitfinex-derivatives","BTCF0:USTF0",1737040395542,0.17707052,98067.0,98066.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1737040395743,0.17707052,98067.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040395954,0.08009634,98067.0,98052.0,4.46960363]
["bitfinex-derivatives","BTCF0:USTF0",1737040396344,0.08009634,98067.0,98064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737040396546,0.3608,98071.0,98064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737040396744,0.051004,98065.0,98055.0,0.78537786]
["bitfinex-derivatives","BTCF0:USTF0",1737040396947,0.3608,98056.0,98055.0,0.78537786]
["bitfinex-derivatives","BTCF0:USTF0",1737040397147,0.411809,98056.0,98055.0,0.78537786]
["bitfinex-derivatives","BTCF0:USTF0",1737040397353,0.3608,98056.0,98046.0,0.00152969]
["bitfinex-derivatives","BTCF0:USTF0",1737040397659,0.411813,98047.0,98046.0,0.00152969]
["bitfinex-derivatives","BTCF0:USTF0",1737040397950,0.051018,98039.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040398158,0.051028,98019.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040398343,0.051031,98013.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040399160,0.051031,98013.0,98012.0,1.46097958]
["bitfinex-derivatives","BTCF0:USTF0",1737040399957,0.051031,98013.0,98012.0,1.03475631]
["bitfinex-derivatives","BTCF0:USTF0",1737040400766,0.052031,98013.0,98012.0,1.03475631]
["bitfinex-derivatives","BTCF0:USTF0",1737040401464,0.052031,98013.0,98012.0,0.46670137]
["bitfinex-derivatives","BTCF0:USTF0",1737040403866,0.001,98013.0,98012.0,0.46670137]
["bitfinex-derivatives","BTCF0:USTF0",1737040404966,0.001,98013.0,98012.0,0.82750137]
["bitfinex-derivatives","BTCF0:USTF0",1737040405662,0.23117412,98060.0,98012.0,1.12750137]
["bitfinex-derivatives","BTCF0:USTF0",1737040405865,0.051002,98068.0,98033.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1737040405866,0.6547,98061.0,98033.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1737040406054,0.051018,98039.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040406253,0.051015,98045.0,98033.0,0.82750137]
["bitfinex-derivatives","BTCF0:USTF0",1737040406453,0.705706,98061.0,98033.0,0.82750137]
["bitfinex-derivatives","BTCF0:USTF0",1737040406454,0.23117412,98060.0,98033.0,0.82750137]
["bitfinex-derivatives","BTCF0:USTF0",1737040406960,0.23117412,98050.0,98033.0,0.82750137]
["bitfinex-derivatives","BTCF0:USTF0",1737040407160,0.3608,98045.0,98033.0,0.82750137]
["bitfinex-derivatives","BTCF0:USTF0",1737040407466,0.001,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040407665,0.05202,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040407871,0.05102,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040409070,0.05202,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040409765,0.001,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040410370,0.001,98034.0,98033.0,0.82738394]
["bitfinex-derivatives","BTCF0:USTF0",1737040410771,0.00082796,98034.0,98033.0,0.82738394]
["bitfinex-derivatives","BTCF0:USTF0",1737040411470,0.051012,98049.0,98041.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1737040411665,0.051009,98055.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040411883,0.01129372,98061.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040412177,0.3608,98095.0,98081.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1737040412178,0.411788,98095.0,98081.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1737040412372,0.23117412,98120.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040412373,0.3268,98102.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040412674,0.3268,98102.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040412869,0.050983,98105.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040413072,0.01093936,98112.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040413269,0.01093936,98112.0,98111.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1737040413578,0.00152952,98122.0,98104.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737040413774,0.050977,98118.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040414068,0.00152952,98122.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040414277,0.050979,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040414464,0.05098,98111.0,98110.0,0.30403126]
["bitfinex-derivatives","BTCF0:USTF0",1737040415066,0.23117412,98120.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040415067,0.001,98118.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040415268,0.3608,98117.0,98103.0,0.30403126]
["bitfinex-derivatives","BTCF0:USTF0",1737040415664,0.050984,98104.0,98103.0,0.24280018]
["bitfinex-derivatives","BTCF0:USTF0",1737040415866,0.050984,98104.0,98097.0,0.30403126]
["bitfinex-derivatives","BTCF0:USTF0",1737040416064,0.050984,98104.0,98090.0,0.3648394]
["bitfinex-derivatives","BTCF0:USTF0",1737040416065,0.05099,98091.0,98090.0,0.3648394]
["bitfinex-derivatives","BTCF0:USTF0",1737040416476,0.3608,98098.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040416681,0.050993,98086.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040418070,0.3608,98100.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040418270,0.050991,98090.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040418980,0.3608,98109.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040419278,0.050986,98100.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040419474,0.6584,98121.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040419674,0.050982,98107.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040421773,0.35142869,98121.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040422086,0.001,98107.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040422575,0.050972,98128.0,98105.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1737040422777,0.3608,98144.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040422979,0.3608,98134.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040423179,0.050976,98120.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040423781,0.050976,98120.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040423782,0.001,98121.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040424485,0.050977,98116.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040424975,0.050977,98116.0,98110.0,0.18157621]
["bitfinex-derivatives","BTCF0:USTF0",1737040425176,0.05098,98111.0,98110.0,0.18157621]
["bitfinex-derivatives","BTCF0:USTF0",1737040425483,0.050981,98109.0,98108.0,0.18157621]
["bitfinex-derivatives","BTCF0:USTF0",1737040426579,0.050985,98102.0,98101.0,0.18157621]
["bitfinex-derivatives","BTCF0:USTF0",1737040427286,0.050985,98102.0,98100.0,0.18157621]
["bitfinex-derivatives","BTCF0:USTF0",1737040427979,0.23117412,98110.0,98099.0,0.18157621]
["bitfinex-derivatives","BTCF0:USTF0",1737040428180,0.050986,98100.0,98099.0,0.18157621]
["bitfinex-derivatives","BTCF0:USTF0",1737040429290,0.051,98073.0,98072.0,0.3653994]
["bitfinex-derivatives","BTCF0:USTF0",1737040429482,0.051,98073.0,98072.0,0.3648394]
["bitfinex-derivatives","BTCF0:USTF0",1737040429688,0.051002,98068.0,98060.0,0.00152971]
["bitfinex-derivatives","BTCF0:USTF0",1737040431284,0.051006,98061.0,98060.0,0.00152971]
["bitfinex-derivatives","BTCF0:USTF0",1737040431483,0.051016,98043.0,98041.0,0.3648394]
["bitfinex-derivatives","BTCF0:USTF0",1737040431879,0.051016,98043.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040432074,0.051016,98043.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040432287,0.3608,98061.0,98037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737040432490,0.051011,98051.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040432691,0.3608,98061.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040432881,0.051012,98050.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040433084,0.051018,98039.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040435184,0.051008,98057.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040435384,0.051015,98045.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040435593,0.05101,98054.0,98044.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1737040435781,0.051011,98052.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040436489,0.051012,98050.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040437981,0.23121585,98080.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040438184,0.3608,98081.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040438185,0.051005,98063.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040438377,0.050993,98086.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040438582,0.01110346,98082.0,98060.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1737040438783,0.01110346,98082.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040438784,0.050996,98082.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040438980,0.050996,98081.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040439181,0.050996,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040439395,0.00152969,98094.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040439886,0.050991,98090.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040440092,0.00152969,98094.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040440390,0.050991,98089.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040441004,0.050998,98077.0,98076.0,0.3648394]
["bitfinex-derivatives","BTCF0:USTF0",1737040441292,0.050999,98075.0,98074.0,0.3648394]
["bitfinex-derivatives","BTCF0:USTF0",1737040442193,0.350999,98075.0,98048.0,0.48711231]
["bitfinex-derivatives","BTCF0:USTF0",1737040442387,0.7216,98060.0,98044.0,0.42622327]
["bitfinex-derivatives","BTCF0:USTF0",1737040442693,0.051014,98045.0,98044.0,0.42622327]
["bitfinex-derivatives","BTCF0:USTF0",1737040442881,0.051011,98051.0,98044.0,0.42622327]
["bitfinex-derivatives","BTCF0:USTF0",1737040443086,0.3608,98079.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040443283,0.3608,98079.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040443483,0.051009,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040443889,0.3608,98063.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040444085,0.051007,98059.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040444281,0.3608,98055.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040444484,0.051018,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040444685,0.22499262,98050.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040444887,0.051018,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040445283,0.3608,98042.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040445487,0.051025,98025.0,98021.0,0.00153029]
["bitfinex-derivatives","BTCF0:USTF0",1737040445790,0.3608,98042.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040446091,0.051014,98046.0,98034.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1737040446296,0.051014,98046.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040446297,0.051015,98045.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040446488,0.00153037,98057.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040446684,0.051011,98051.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040447193,0.051013,98048.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040447389,0.051012,98050.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040447691,0.05102,98034.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040448086,0.051022,98030.0,98029.0,0.3039469]
["bitfinex-derivatives","BTCF0:USTF0",1737040448287,0.3608,98037.0,98021.0,0.30547719]
["bitfinex-derivatives","BTCF0:USTF0",1737040448491,0.051024,98026.0,98021.0,0.30547719]
["bitfinex-derivatives","BTCF0:USTF0",1737040448694,0.051023,98029.0,98021.0,0.30547719]
["bitfinex-derivatives","BTCF0:USTF0",1737040448896,0.411819,98037.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040449301,0.23121585,98040.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040449498,0.051023,98029.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040449795,0.051025,98024.0,98021.0,0.00153029]
["bitfinex-derivatives","BTCF0:USTF0",1737040449996,0.051026,98022.0,98021.0,0.00153029]
["bitfinex-derivatives","BTCF0:USTF0",1737040450499,0.3608,98026.0,98011.0,0.6424069]
["bitfinex-derivatives","BTCF0:USTF0",1737040450500,0.051027,98021.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040450992,0.3608,98026.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040451190,0.05103,98015.0,98006.0,0.411834]
["bitfinex-derivatives","BTCF0:USTF0",1737040451390,0.3608,98016.0,98003.0,0.3039469]
["bitfinex-derivatives","BTCF0:USTF0",1737040451593,0.051036,98004.0,98003.0,0.3039469]
["bitfinex-derivatives","BTCF0:USTF0",1737040452194,0.051036,98004.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737040452492,0.051042,97992.0,97991.0,0.3039469]
["bitfinex-derivatives","BTCF0:USTF0",1737040453298,0.051042,97992.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040453299,0.051046,97984.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040454796,0.3608,98017.0,97983.0,0.36233074]
["bitfinex-derivatives","BTCF0:USTF0",1737040455098,0.051037,98002.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040455402,0.00866633,98004.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040455596,0.051031,98014.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040455901,0.3608,98023.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040456092,0.051032,98012.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040456292,0.23121585,98020.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040456493,0.051037,98003.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040456900,0.051041,97994.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040457103,0.051046,97985.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040458305,0.23121585,97993.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040458697,0.051046,97985.0,97979.0,0.66435171]
["bitfinex-derivatives","BTCF0:USTF0",1737040458896,0.11872177,97993.0,97979.0,0.66491171]
["bitfinex-derivatives","BTCF0:USTF0",1737040459201,0.051046,97985.0,97979.0,0.30411171]
["bitfinex-derivatives","BTCF0:USTF0",1737040459394,0.051046,97985.0,97976.0,0.30355171]
["bitfinex-derivatives","BTCF0:USTF0",1737040460403,0.051045,97986.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040460800,0.051046,97985.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040460996,0.3608,97989.0,97976.0,0.30355171]
["bitfinex-derivatives","BTCF0:USTF0",1737040461197,0.051065,97948.0,97947.0,0.42479776]
["bitfinex-derivatives","BTCF0:USTF0",1737040461392,0.772665,97948.0,97947.0,0.2154797]
["bitfinex-derivatives","BTCF0:USTF0",1737040461703,0.772665,97948.0,97947.0,0.05125541]
["bitfinex-derivatives","BTCF0:USTF0",1737040462298,0.051068,97941.0,97932.0,1.15358249]
["bitfinex-derivatives","BTCF0:USTF0",1737040462496,0.73089933,97948.0,97932.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737040462695,0.73089933,97948.0,97909.0,0.36392399]
["bitfinex-derivatives","BTCF0:USTF0",1737040462696,0.051078,97923.0,97909.0,0.36392399]
["bitfinex-derivatives","BTCF0:USTF0",1737040462902,0.3608,97923.0,97910.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1737040463298,0.3608,97923.0,97909.0,0.36392399]
["bitfinex-derivatives","BTCF0:USTF0",1737040463495,0.051081,97917.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040464098,0.05108,97920.0,97906.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1737040464296,0.05108,97920.0,97908.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1737040464500,0.051076,97927.0,97914.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1737040465103,0.051076,97927.0,97916.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1737040466105,0.3608,97945.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040466401,0.051071,97938.0,97925.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1737040466608,0.3608,97933.0,97927.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1737040467003,0.3608,97933.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040467004,0.051082,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040467208,0.051087,97905.0,97904.0,0.36392399]
["bitfinex-derivatives","BTCF0:USTF0",1737040467407,0.3608,97905.0,97874.0,0.65936]
["bitfinex-derivatives","BTCF0:USTF0",1737040467608,0.3608,97875.0,97874.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1737040467806,0.3608,97875.0,97874.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1737040468301,0.3608,97884.0,97874.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1737040468506,0.3608,97884.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1737040468699,0.3608,97876.0,97874.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1737040469199,0.3608,97876.0,97869.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1737040469409,0.051114,97855.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040469604,0.05111,97861.0,97859.0,2.40798415]
["bitfinex-derivatives","BTCF0:USTF0",1737040470002,0.35111,97861.0,97859.0,1.93230219]
["bitfinex-derivatives","BTCF0:USTF0",1737040470210,0.35111,97861.0,97825.0,0.90752855]
["bitfinex-derivatives","BTCF0:USTF0",1737040470211,0.35111,97861.0,97825.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737040470414,0.3608,97826.0,97821.0,0.66886]
["bitfinex-derivatives","BTCF0:USTF0",1737040470602,0.411929,97826.0,97816.0,0.00153353]
["bitfinex-derivatives","BTCF0:USTF0",1737040470910,0.3608,97826.0,97816.0,0.00153353]
["bitfinex-derivatives","BTCF0:USTF0",1737040471105,0.3608,97826.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040471307,0.23121585,97831.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040471505,0.3608,97845.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040471506,0.23121585,97840.0,97824.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1737040471903,0.23121585,97840.0,97825.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1737040472103,0.23121585,97840.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040472308,0.28233685,97840.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040472614,0.28233685,97840.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040472806,0.051123,97837.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040473003,0.3608,97845.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040473511,0.3608,97845.0,97830.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1737040473712,0.0015337,97860.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040473911,0.00052001,97864.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040474121,0.00879162,97889.0,97869.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1737040474328,0.0015332,97890.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040474510,0.0015332,97890.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1737040474711,0.0015332,97890.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040474907,0.0015332,97890.0,97884.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1737040475216,0.0015332,97890.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040475412,0.0015332,97890.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040475413,0.3608,97880.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040475621,0.3608,97872.0,97856.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1737040475910,0.051107,97868.0,97847.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1737040476215,0.051108,97866.0,97848.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1737040476417,0.051111,97861.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040476718,0.3608,97862.0,97851.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1737040476911,0.3608,97862.0,97852.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1737040477111,0.3608,97872.0,97857.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1737040477413,0.3608,97888.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040477614,0.051098,97885.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040478010,0.3608,97896.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040478216,0.051099,97884.0,97868.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1737040478414,0.23274905,97890.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040478616,0.051097,97887.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040479022,0.0015332,97890.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040479615,0.051098,97885.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040479817,0.3608,97886.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040480013,0.051103,97876.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040480318,0.3608,97877.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040480319,0.3608,97867.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040480615,0.051111,97859.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040480820,0.051111,97859.0,97850.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1737040481014,0.3608,97867.0,97850.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1737040481219,0.23121585,97860.0,97850.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1737040481519,0.22773993,97867.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040481822,0.22773993,97867.0,97850.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1737040482017,0.051111,97859.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040482413,0.22773993,97867.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040482611,0.051111,97859.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040483116,0.3608,97861.0,97849.0,0.00153297]
["bitfinex-derivatives","BTCF0:USTF0",1737040483319,0.051116,97851.0,97849.0,0.00153297]
["bitfinex-derivatives","BTCF0:USTF0",1737040484518,0.051112,97858.0,97849.0,0.00153297]
["bitfinex-derivatives","BTCF0:USTF0",1737040484916,0.59201585,97880.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040485219,0.59253586,97880.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040485428,0.00052001,97880.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040485628,0.23274905,97890.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040485629,0.0015332,97890.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040485924,0.051101,97879.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040486420,0.3608,97884.0,97866.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1737040487218,0.051107,97868.0,97866.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1737040487422,0.3608,97884.0,97866.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1737040487624,0.051107,97868.0,97866.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1737040487823,0.051114,97853.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040488026,0.3608,97874.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040488328,0.3608,97884.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040488329,0.3608,97883.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040488618,0.051109,97864.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040489028,0.3608,97883.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040489227,0.051112,97858.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040489620,0.051108,97866.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040489823,0.3608,97875.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040489824,0.051109,97863.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040490526,0.051104,97874.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040490826,0.0015332,97890.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040491128,0.0015332,97890.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040491323,0.051103,97876.0,97870.0,0.66002]
["bitfinex-derivatives","BTCF0:USTF0",1737040491528,0.051099,97882.0,97871.0,0.24037884]
["bitfinex-derivatives","BTCF0:USTF0",1737040491732,0.051099,97883.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040492127,0.051096,97888.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040492427,0.0015332,97890.0,97888.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1737040492629,0.00890176,97920.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040492831,0.3608,97923.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040493037,0.051079,97921.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040493223,0.05108,97919.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040493425,0.051079,97921.0,97898.0,0.24037884]
["bitfinex-derivatives","BTCF0:USTF0",1737040493621,0.051084,97911.0,97898.0,0.24037884]
["bitfinex-derivatives","BTCF0:USTF0",1737040493825,0.3608,97912.0,97898.0,0.24037884]
["bitfinex-derivatives","BTCF0:USTF0",1737040494133,0.41189,97900.0,97898.0,0.24037884]
["bitfinex-derivatives","BTCF0:USTF0",1737040494935,0.051097,97886.0,97885.0,0.24037884]
["bitfinex-derivatives","BTCF0:USTF0",1737040495834,0.051093,97895.0,97885.0,0.60117884]
["bitfinex-derivatives","BTCF0:USTF0",1737040496031,0.051091,97898.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040496334,0.00153275,97906.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040496335,0.05109,97900.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040496531,0.051093,97894.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040496836,0.051095,97890.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040497131,0.051096,97888.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040497530,0.051093,97895.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040497731,0.00153275,97906.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040497927,0.00153275,97906.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040498135,0.00153275,97906.0,97904.0,0.6651]
["bitfinex-derivatives","BTCF0:USTF0",1737040498626,0.051087,97905.0,97904.0,1.13243297]
["bitfinex-derivatives","BTCF0:USTF0",1737040499830,0.00153275,97906.0,97904.0,1.13243297]
["bitfinex-derivatives","BTCF0:USTF0",1737040500437,0.051087,97905.0,97904.0,0.46733297]
["bitfinex-derivatives","BTCF0:USTF0",1737040501133,0.05109,97899.0,97898.0,0.36599229]
["bitfinex-derivatives","BTCF0:USTF0",1737040501332,0.41189,97899.0,97898.0,0.36445909]
["bitfinex-derivatives","BTCF0:USTF0",1737040502130,0.051097,97886.0,97885.0,0.24415398]
["bitfinex-derivatives","BTCF0:USTF0",1737040503337,0.051097,97886.0,97885.0,0.60495398]
["bitfinex-derivatives","BTCF0:USTF0",1737040503842,0.051097,97886.0,97885.0,0.24415398]
["bitfinex-derivatives","BTCF0:USTF0",1737040504235,0.06015903,97886.0,97885.0,0.24415398]
["bitfinex-derivatives","BTCF0:USTF0",1737040504435,0.06015903,97886.0,97878.0,0.30519248]
["bitfinex-derivatives","BTCF0:USTF0",1737040504636,0.411901,97879.0,97878.0,0.30519248]
["bitfinex-derivatives","BTCF0:USTF0",1737040505342,0.411901,97879.0,97853.0,0.42103235]
["bitfinex-derivatives","BTCF0:USTF0",1737040505343,0.051111,97860.0,97853.0,0.42103235]
["bitfinex-derivatives","BTCF0:USTF0",1737040505539,0.772711,97860.0,97859.0,2.71872676]
["bitfinex-derivatives","BTCF0:USTF0",1737040505945,0.772711,97860.0,97859.0,2.05071876]
["bitfinex-derivatives","BTCF0:USTF0",1737040506245,0.772711,97860.0,97859.0,0.83164076]
["bitfinex-derivatives","BTCF0:USTF0",1737040506542,1.072711,97860.0,97859.0,0.83164076]
["bitfinex-derivatives","BTCF0:USTF0",1737040506740,1.08182528,97860.0,97859.0,0.83164076]
["bitfinex-derivatives","BTCF0:USTF0",1737040506941,0.78182528,97860.0,97859.0,0.83164076]
["bitfinex-derivatives","BTCF0:USTF0",1737040507943,0.3608,97868.0,97859.0,0.83164076]
["bitfinex-derivatives","BTCF0:USTF0",1737040508338,0.051111,97860.0,97859.0,0.83164076]
["bitfinex-derivatives","BTCF0:USTF0",1737040508536,0.411911,97860.0,97859.0,0.83164076]
["bitfinex-derivatives","BTCF0:USTF0",1737040509234,0.36991428,97868.0,97859.0,0.83164076]
["bitfinex-derivatives","BTCF0:USTF0",1737040509437,0.3608,97868.0,97859.0,0.83164076]
["bitfinex-derivatives","BTCF0:USTF0",1737040509636,0.051109,97863.0,97859.0,0.83164076]
["bitfinex-derivatives","BTCF0:USTF0",1737040510148,0.3608,97868.0,97859.0,0.83164076]
["bitfinex-derivatives","BTCF0:USTF0",1737040510149,0.411911,97860.0,97859.0,0.80620604]
["bitfinex-derivatives","BTCF0:USTF0",1737040511444,0.711911,97860.0,97859.0,0.80620604]
["bitfinex-derivatives","BTCF0:USTF0",1737040511643,0.411911,97860.0,97859.0,0.80620604]
["bitfinex-derivatives","BTCF0:USTF0",1737040512241,0.711911,97860.0,97859.0,0.80620604]
["bitfinex-derivatives","BTCF0:USTF0",1737040512439,0.42138085,97860.0,97859.0,0.80620604]
["bitfinex-derivatives","BTCF0:USTF0",1737040512641,0.3608,97868.0,97859.0,0.80620604]
["bitfinex-derivatives","BTCF0:USTF0",1737040512841,0.051111,97860.0,97859.0,0.80620604]
["bitfinex-derivatives","BTCF0:USTF0",1737040513051,0.23204119,97880.0,97860.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1737040513243,0.00929277,97895.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040513447,0.00153295,97897.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040513642,0.00052001,97905.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040513846,0.3608,97909.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040514150,0.0091129,97912.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040514339,0.3608,97914.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040514756,0.00933913,97929.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040514947,0.051082,97915.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040515150,0.051079,97922.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040515345,0.23204119,97930.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040515541,0.36997409,97931.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040515749,0.3608,97931.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040515947,0.051076,97926.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040516146,0.051075,97929.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040516458,0.051077,97925.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040516747,0.3608,97931.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040516948,0.00925846,97941.0,97923.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1737040517148,0.051069,97940.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040517549,0.00153224,97951.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040517850,0.3608,97969.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040518045,0.05106,97957.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040518446,0.051061,97956.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040518647,0.3608,97969.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040518846,0.00914364,97969.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040519054,0.00153176,97977.0,97940.0,0.23204119]
["bitfinex-derivatives","BTCF0:USTF0",1737040519055,0.051053,97971.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040519350,0.051052,97973.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040519557,0.3608,97966.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040519856,0.051068,97942.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040520050,0.3608,97956.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040520355,0.051075,97928.0,97927.0,0.24534569]
["bitfinex-derivatives","BTCF0:USTF0",1737040520559,0.051075,97928.0,97927.0,0.24406569]
["bitfinex-derivatives","BTCF0:USTF0",1737040520943,0.3608,97943.0,97927.0,0.24381393]
["bitfinex-derivatives","BTCF0:USTF0",1737040521150,0.051065,97948.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040521351,0.3608,97961.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040521550,0.54968,97963.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040521551,0.00052001,97963.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040521844,0.051058,97961.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040522044,0.3608,97982.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040522259,0.051046,97986.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040522546,0.0015315,97997.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040522853,0.051049,97978.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040523050,0.051047,97982.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040523260,0.051048,97980.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040523560,0.05105,97978.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040524553,0.0015315,97997.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040524747,0.0015315,97997.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040524748,0.051043,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040525053,0.051042,97992.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040525353,0.0015315,97997.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040525654,0.051047,97982.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040525855,0.051047,97982.0,97977.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1737040526060,0.0015315,97997.0,97977.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1737040526253,0.051045,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040526455,0.051042,97992.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040526753,0.051045,97987.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040527552,0.0015315,97997.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040527754,0.0015315,97997.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040528059,0.051039,97998.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040528256,0.00153124,98018.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040528454,0.00153124,98018.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040528757,0.051035,98006.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040529256,0.00153124,98018.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040529459,0.00153124,98018.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040529767,0.00153124,98018.0,98015.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1737040529961,0.051029,98017.0,98015.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1737040530547,0.00153124,98018.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040530548,0.05103,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040531152,0.00153124,98018.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040531453,0.00153124,98018.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040531661,0.051015,98044.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040531854,0.00153057,98047.0,98037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737040532048,0.00153057,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040532453,0.05254357,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040532653,0.00153057,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040533662,0.00153007,98070.0,98050.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1737040533957,0.00153007,98070.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040534955,0.00153007,98070.0,98067.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1737040535257,0.00925148,98075.0,98067.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1737040535568,0.54996001,98081.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040535768,0.54936,98081.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040536854,0.33496441,98081.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040537365,0.050998,98076.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040538067,0.23357103,98090.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040538262,0.050994,98085.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040538464,0.24288543,98090.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040538662,0.01084424,98090.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040538860,0.05252084,98090.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040539058,0.050993,98087.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040539264,0.00152984,98090.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040539460,0.00152984,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040539671,0.1,98100.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040539961,0.050979,98113.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040540156,0.01289566,98121.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040540354,0.00152947,98121.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040540656,0.050971,98129.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040541258,0.3608,98131.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040541259,0.050974,98123.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040542263,0.050974,98123.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040542459,0.050974,98123.0,98100.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1737040542460,0.3608,98105.0,98100.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1737040542765,0.3608,98105.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040542966,0.54952001,98137.0,98067.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1737040542967,0.051002,98069.0,98067.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1737040544665,0.00152997,98089.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040544871,0.00152997,98089.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040545063,0.050984,98103.0,98088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737040545257,0.050984,98103.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040545464,0.050981,98109.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040545667,0.050991,98091.0,98089.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1737040546061,0.23204119,98100.0,98081.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1737040546367,0.3608,98101.0,98081.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1737040546368,0.050995,98082.0,98081.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1737040546566,0.3608,98088.0,98071.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1737040546871,0.051,98073.0,98071.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1737040548266,0.051,98073.0,98071.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1737040548475,0.050996,98081.0,98071.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1737040548658,0.050996,98081.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040549772,0.051,98072.0,98071.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1737040550075,0.051008,98058.0,98057.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1737040550575,0.051006,98062.0,98057.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1737040550759,0.050997,98078.0,98057.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1737040550965,0.23204119,98070.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040551169,0.051004,98064.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040551776,0.3608,98082.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040552070,0.23204119,98090.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040552380,0.050999,98075.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040552675,0.050999,98074.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040553178,0.051004,98065.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040554373,0.051,98073.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040554579,0.051,98073.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040554871,0.051,98073.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040554872,0.051004,98064.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040555870,0.3608,98077.0,98057.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1737040555871,0.051008,98058.0,98057.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1737040558068,0.01167389,98066.0,98057.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1737040558265,0.3608,98077.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040558667,0.051004,98064.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040558968,0.051005,98063.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040559372,0.051005,98063.0,98062.0,0.54159052]
["bitfinex-derivatives","BTCF0:USTF0",1737040560276,0.051005,98063.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040560481,0.051007,98059.0,98058.0,0.24381393]
["bitfinex-derivatives","BTCF0:USTF0",1737040560663,0.411807,98059.0,98058.0,0.24381393]
["bitfinex-derivatives","BTCF0:USTF0",1737040560864,0.411807,98059.0,98058.0,0.09120794]
["bitfinex-derivatives","BTCF0:USTF0",1737040561072,0.051012,98049.0,98033.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1737040561266,0.051015,98043.0,98042.0,0.28159379]
["bitfinex-derivatives","BTCF0:USTF0",1737040562564,0.3608,98049.0,98033.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1737040562770,0.3608,98049.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040562985,0.01134478,98049.0,98033.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1737040563182,0.051012,98049.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040563477,0.3608,98059.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040563681,0.051014,98045.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040563986,0.05101,98053.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040564272,0.050998,98076.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040564475,0.23204119,98070.0,98045.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1737040564678,0.051014,98046.0,98045.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1737040564887,0.3608,98051.0,98041.0,0.18278734]
["bitfinex-derivatives","BTCF0:USTF0",1737040565083,0.051016,98042.0,98041.0,0.18278734]
["bitfinex-derivatives","BTCF0:USTF0",1737040565869,0.051021,98032.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040566066,0.051022,98031.0,98030.0,0.18278734]
["bitfinex-derivatives","BTCF0:USTF0",1737040566278,0.051022,98031.0,98030.0,0.10931734]
["bitfinex-derivatives","BTCF0:USTF0",1737040567079,0.051022,98031.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040567290,0.23204119,98041.0,98024.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1737040567291,0.051025,98025.0,98024.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1737040567483,0.051025,98025.0,98001.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1737040567484,0.411825,98025.0,98001.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1737040567785,0.3608,98036.0,98001.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1737040567786,0.23204119,98013.0,98001.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1737040568079,0.23204119,98030.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040568285,0.00153098,98033.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040568471,0.051021,98032.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040568672,0.051021,98032.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040568972,0.00153098,98033.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040569284,0.00153098,98033.0,98032.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1737040570285,0.01435263,98046.0,98032.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1737040570586,0.051014,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040574487,0.051021,98033.0,98032.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1737040575193,0.051018,98038.0,98032.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1737040575688,0.051021,98033.0,98032.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1737040576081,0.3608,98035.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040576389,0.23204119,98030.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040576585,0.051029,98017.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040576784,0.051028,98019.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040576995,0.051028,98020.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040578084,0.23204119,98030.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040578085,0.051033,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040578389,0.051031,98014.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040578581,0.01425735,98020.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040578582,0.24629854,98020.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040578776,0.051033,98009.0,98001.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1737040578979,0.051037,98002.0,98001.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1737040580381,0.051037,98002.0,98001.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1737040580584,0.051037,98002.0,98001.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1737040581188,0.051037,98002.0,98001.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1737040581382,0.06579729,98002.0,98001.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1737040581786,0.06579729,98002.0,97981.0,0.22273114]
["bitfinex-derivatives","BTCF0:USTF0",1737040581994,0.06579729,98002.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040581995,0.051051,97975.0,97974.0,0.15457636]
["bitfinex-derivatives","BTCF0:USTF0",1737040582184,0.051051,97975.0,97974.0,0.13470552]
["bitfinex-derivatives","BTCF0:USTF0",1737040582781,0.051048,97981.0,97974.0,0.49550552]
["bitfinex-derivatives","BTCF0:USTF0",1737040583080,0.581432,98011.0,97974.0,0.49550552]
["bitfinex-derivatives","BTCF0:USTF0",1737040583081,0.051046,97985.0,97974.0,0.49550552]
["bitfinex-derivatives","BTCF0:USTF0",1737040583287,0.051036,98003.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040583486,0.3608,98011.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040583487,0.051039,97998.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040583686,0.051036,98005.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040583890,0.3608,98024.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040584091,0.08021033,98037.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040584092,0.05255365,98029.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040584282,0.051026,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040584489,0.051026,98023.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040584684,0.23204119,98020.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040584890,0.051026,98023.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040584891,0.051036,98004.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040585196,0.051036,98003.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040585995,0.051032,98011.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040586197,0.051024,98028.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040586401,0.01470523,98028.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040586696,0.051032,98012.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040587696,0.051026,98022.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040587898,0.051026,98022.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040588596,0.051025,98025.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040589100,0.051026,98024.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040589495,0.051027,98022.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040590090,0.3608,98025.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040590292,0.051031,98014.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040590599,0.051024,98026.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040590799,0.051025,98025.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040591503,0.37671771,98029.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040591703,0.051048,97980.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040591997,0.59284119,98000.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040592392,0.051049,97980.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040592594,0.051049,97980.0,97968.0,0.36390468]
["bitfinex-derivatives","BTCF0:USTF0",1737040592595,0.3608,97992.0,97967.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1737040592897,0.3608,97982.0,97967.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1737040593102,0.051054,97969.0,97967.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1737040593805,0.051056,97966.0,97948.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737040594007,0.051063,97952.0,97950.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1737040594301,0.051062,97955.0,97950.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1737040594693,0.3608,97967.0,97950.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1737040594890,0.051061,97955.0,97950.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1737040595105,0.051063,97952.0,97950.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1737040596007,0.051073,97932.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040596495,0.05107,97939.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040596692,0.3608,97943.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040596900,0.051071,97938.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040597102,0.00153196,97952.0,97921.0,0.65776]
["bitfinex-derivatives","BTCF0:USTF0",1737040597103,0.051072,97935.0,97921.0,0.65776]
["bitfinex-derivatives","BTCF0:USTF0",1737040597311,0.59284119,97940.0,97921.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1737040597502,0.59284119,97940.0,97921.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1737040597704,0.051077,97926.0,97921.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1737040598005,0.051077,97925.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040598191,0.051077,97925.0,97919.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1737040598804,0.411873,97933.0,97919.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1737040599198,0.411873,97933.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040599705,0.3608,97933.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040600207,0.411873,97933.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040600595,0.051069,97940.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040600796,0.3608,97964.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040601003,0.051061,97957.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040601307,0.051062,97954.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040601702,0.01379164,97956.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040603191,0.23204119,97961.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040603396,0.04,97982.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040603604,0.3608,97985.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040604009,0.23204119,97980.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040604304,0.051049,97979.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040604504,0.051054,97970.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040604819,0.05106,97958.0,97952.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1737040605002,0.05106,97957.0,97952.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1737040605306,0.051059,97961.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040605508,0.051062,97955.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040605703,0.3608,97952.0,97940.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1737040605898,0.3608,97944.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040606103,0.051073,97933.0,97916.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1737040606506,0.3608,97935.0,97917.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1737040607103,0.23204119,97941.0,97917.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1737040607104,0.23204119,97941.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040607408,0.00153196,97953.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040607601,0.00153196,97953.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040607809,0.00153196,97953.0,97949.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1737040608513,0.00153196,97953.0,97949.0,0.19256903]
["bitfinex-derivatives","BTCF0:USTF0",1737040609207,0.00153196,97953.0,97950.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1737040610709,0.01368225,97968.0,97950.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1737040610914,0.3608,98015.0,97967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737040611106,0.051036,98004.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040611307,0.17805228,98019.0,97988.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1737040611616,0.3608,98015.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1737040611810,0.3608,98024.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040612109,0.28306919,98020.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040612323,0.23204119,98010.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040612612,0.3608,98025.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040612809,0.28306919,98020.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040613217,0.23204119,98020.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040613514,0.05103,98016.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040613715,0.23204119,98020.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040613911,0.37444274,98025.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040613912,0.37444274,98025.0,98010.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1737040614116,0.37444274,98025.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040614117,0.01364274,98025.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040614315,0.00056001,98032.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040614615,0.23204119,98030.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040614809,0.01381157,98034.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040615011,0.3608,98046.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040615315,0.051015,98045.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040615510,0.051007,98059.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040615715,0.3608,98065.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040615910,0.3608,98065.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040616414,0.01363321,98065.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040616615,0.051004,98065.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040617214,0.051004,98065.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040617420,0.37429875,98068.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040617421,0.051008,98058.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040617718,0.051009,98055.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040617920,0.28305219,98051.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040618310,0.051008,98059.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040618618,0.3608,98051.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040618814,0.00052001,98060.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040619010,0.3608,98061.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040619216,0.411809,98056.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040619417,0.051009,98056.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040619610,0.051009,98056.0,98034.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1737040619918,0.3608,98048.0,98034.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1737040620215,0.23204119,98060.0,98034.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1737040620419,0.051009,98056.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040620820,0.23204119,98060.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040621022,0.28304819,98060.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040621220,0.23204119,98060.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040621419,0.051003,98067.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040621619,0.051004,98066.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040621816,0.23204119,98060.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040622016,0.051003,98068.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040622416,0.01359806,98070.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040622724,0.1,98100.0,98063.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1737040622925,0.1,98100.0,98099.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1737040623118,0.59820304,98138.0,98099.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1737040623119,0.050967,98137.0,98108.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1737040623318,0.59820304,98138.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040623319,0.00052001,98138.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040623644,0.17805228,98142.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040623922,0.28300619,98140.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040624128,0.23204119,98120.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040624335,0.3608,98113.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040624621,0.3608,98111.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040624927,0.3608,98099.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040625122,0.3608,98111.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040625312,0.3608,98111.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040625625,0.00056001,98124.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040625815,0.3608,98137.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040626014,0.59284119,98150.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040626015,0.36132001,98150.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040626327,0.050963,98144.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040626715,0.3608,98142.0,98127.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1737040627117,0.411764,98142.0,98127.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1737040627326,0.3608,98142.0,98127.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1737040627523,0.36132001,98150.0,98127.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1737040627727,0.3608,98150.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040627919,0.59284119,98150.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040628119,0.050963,98144.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040628520,0.41236001,98150.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040628716,0.3608,98150.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040629321,0.3608,98150.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040630027,0.050963,98145.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040630229,0.05249343,98143.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040630416,0.00152943,98143.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040630728,0.00152943,98143.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040630931,0.05095,98169.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040631131,0.54944001,98170.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040631435,0.54892,98170.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040632327,0.3608,98173.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040633629,0.05095,98169.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040633828,0.3608,98159.0,98143.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1737040634129,0.3608,98159.0,98145.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1737040634331,0.050963,98145.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040634625,0.050951,98168.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040634626,0.050956,98158.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040634836,0.3608,98153.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040635030,0.05096,98149.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040635237,0.3608,98145.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040635431,0.3608,98136.0,98124.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1737040635730,0.3608,98128.0,98124.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1737040636238,0.3608,98128.0,98111.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1737040636239,0.37368604,98128.0,98111.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1737040636427,0.3608,98119.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040636937,0.3608,98110.0,98091.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1737040637435,0.59284119,98110.0,98091.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1737040637633,0.3608,98093.0,98091.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1737040637939,0.3608,98093.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040638133,0.23204119,98090.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040638437,0.23204119,98081.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040638628,0.050999,98075.0,98056.0,0.71198]
["bitfinex-derivatives","BTCF0:USTF0",1737040638828,0.050999,98074.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040639126,0.3608,98083.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040639632,0.411795,98083.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040639833,0.3608,98083.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040640036,0.050995,98082.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040640335,0.3608,98083.0,98066.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1737040640631,0.050995,98082.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040641424,0.3608,98083.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040641631,0.411795,98083.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040641827,0.050995,98082.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040642439,0.050999,98074.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040642645,0.37388856,98083.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040642833,0.3608,98074.0,98056.0,0.71202]
["bitfinex-derivatives","BTCF0:USTF0",1737040643140,0.23204119,98070.0,98056.0,0.7113]
["bitfinex-derivatives","BTCF0:USTF0",1737040643334,0.051008,98058.0,98056.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1737040644031,0.3608,98066.0,98056.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1737040644935,0.050998,98078.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040645135,0.0128727,98078.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040645441,0.3608,98094.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040645741,0.3608,98094.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040645936,0.05099,98092.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040646137,0.3608,98094.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040646138,0.37340255,98094.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040646331,0.05099,98092.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040646533,0.3608,98114.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040646735,0.23204119,98120.0,98091.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1737040646937,0.050979,98114.0,98091.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1737040647237,0.23204119,98120.0,98091.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1737040647238,0.3608,98115.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040648131,0.00060001,98119.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040648334,0.050967,98136.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040648641,0.23204119,98140.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040648642,0.050969,98133.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040648837,0.3608,98138.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040649139,0.050968,98135.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040649333,0.37346689,98138.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040649538,0.37346689,98138.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040649845,0.050969,98132.0,98122.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1737040650039,0.3608,98129.0,98105.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1737040650237,0.3608,98117.0,98105.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1737040650445,0.050976,98119.0,98105.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1737040650741,0.3608,98121.0,98105.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1737040650948,0.050979,98114.0,98105.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1737040651133,0.23204119,98120.0,98093.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1737040651441,0.3608,98101.0,98093.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1737040651742,0.00152913,98121.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040652042,0.3608,98109.0,98093.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1737040652435,0.3608,98109.0,98096.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1737040652638,0.3608,98109.0,98093.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1737040652836,0.3608,98118.0,98097.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1737040653038,0.050977,98117.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040653234,0.050977,98117.0,98094.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1737040653438,0.3608,98118.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040653830,0.3608,98118.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040654041,0.3608,98118.0,98112.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1737040654540,0.411777,98118.0,98112.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1737040654933,0.050977,98117.0,98112.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1737040655644,0.37380685,98118.0,98112.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1737040655848,0.42478385,98118.0,98112.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1737040656146,0.37380685,98118.0,98112.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1737040656838,0.00152913,98121.0,98112.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1737040657040,0.01445328,98121.0,98112.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1737040657433,0.050978,98116.0,98112.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1737040657637,0.01445328,98121.0,98112.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1737040658144,0.3608,98142.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040658348,0.3608,98142.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040658951,0.37390507,98147.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040659243,0.37390507,98147.0,98140.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1737040659443,0.00152912,98153.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040659639,0.05095,98170.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040659847,0.050951,98167.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040660044,0.23204119,98170.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040660345,0.37362852,98172.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040661348,0.42457752,98172.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040661547,0.050952,98166.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040661949,0.3608,98164.0,98147.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1737040662146,0.23204119,98160.0,98147.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1737040662347,0.3608,98164.0,98147.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1737040662752,0.050954,98162.0,98147.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1737040663249,0.050956,98158.0,98147.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1737040663444,0.3608,98155.0,98147.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1737040663644,0.3608,98155.0,98147.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1737040663645,0.050961,98148.0,98147.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1737040663848,0.7216,98155.0,98127.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1737040664142,0.3608,98132.0,98127.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1737040664348,0.411771,98128.0,98124.0,0.23237228]
["bitfinex-derivatives","BTCF0:USTF0",1737040664653,0.050982,98108.0,98107.0,0.13908546]
["bitfinex-derivatives","BTCF0:USTF0",1737040664857,0.050982,98108.0,98107.0,0.10278546]
["bitfinex-derivatives","BTCF0:USTF0",1737040664858,0.411782,98108.0,98107.0,0.10278546]
["bitfinex-derivatives","BTCF0:USTF0",1737040665055,0.411782,98108.0,98107.0,0.05420231]
["bitfinex-derivatives","BTCF0:USTF0",1737040665241,0.411782,98108.0,98100.0,0.30289798]
["bitfinex-derivatives","BTCF0:USTF0",1737040665242,0.711782,98108.0,98100.0,0.27264185]
["bitfinex-derivatives","BTCF0:USTF0",1737040665448,0.411782,98108.0,98082.0,0.00152957]
["bitfinex-derivatives","BTCF0:USTF0",1737040665647,0.411795,98083.0,98082.0,0.00152957]
["bitfinex-derivatives","BTCF0:USTF0",1737040666354,0.051001,98072.0,98063.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1737040666550,0.3608,98071.0,98062.0,0.25127141]
["bitfinex-derivatives","BTCF0:USTF0",1737040666750,0.051008,98057.0,98042.0,0.0015298]
["bitfinex-derivatives","BTCF0:USTF0",1737040667052,0.3608,98045.0,98042.0,0.0015298]
["bitfinex-derivatives","BTCF0:USTF0",1737040669068,0.37383257,98045.0,98042.0,0.0015298]
["bitfinex-derivatives","BTCF0:USTF0",1737040669255,0.051015,98043.0,98042.0,0.0015298]
["bitfinex-derivatives","BTCF0:USTF0",1737040670452,0.37383257,98045.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040670658,0.051019,98036.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040670849,0.23204119,98041.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040671050,0.37383257,98045.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040671251,0.37383257,98045.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040671652,0.37383257,98045.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040673057,0.01303257,98045.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040673261,0.00153051,98056.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040673557,0.00153051,98056.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040673855,0.00153051,98056.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040674754,0.3608,98077.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040674965,0.23204119,98070.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040675151,0.3608,98077.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040675347,0.37421311,98077.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040675653,0.01341311,98077.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040675863,0.3608,98088.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040676065,0.050993,98087.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040676254,0.050993,98086.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040676450,0.3608,98088.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040676663,0.3608,98088.0,98053.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1737040676664,0.051001,98072.0,98053.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1737040676854,0.3608,98068.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040677160,0.051008,98058.0,98049.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1737040677358,0.3608,98050.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040677556,0.3608,98050.0,98030.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1737040677956,0.3608,98050.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040679867,0.051014,98047.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040680060,0.051014,98047.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040680265,0.3608,98042.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040680561,0.3608,98042.0,98022.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1737040680562,0.3608,98042.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040681349,0.36140001,98060.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040681557,0.3608,98072.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040681766,0.23204119,98090.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040681965,0.28303219,98090.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040682162,0.050991,98090.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040682356,0.050992,98089.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040682863,0.24548148,98090.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040683059,0.050993,98086.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040683257,0.7216,98084.0,98062.0,0.66616]
["bitfinex-derivatives","BTCF0:USTF0",1737040683460,0.7216,98070.0,98042.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1737040683654,0.3608,98049.0,98037.0,0.31982258]
["bitfinex-derivatives","BTCF0:USTF0",1737040683859,0.051016,98042.0,98029.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1737040684060,0.23204119,98040.0,98029.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1737040684360,0.051017,98041.0,98029.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1737040684561,0.01358477,98043.0,98029.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1737040684766,0.3608,98049.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040685059,0.3608,98049.0,98030.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1737040685268,0.37382254,98049.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040685559,0.37382254,98049.0,98031.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1737040685767,0.37382254,98049.0,98030.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1737040685959,0.37382254,98049.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040686170,0.051016,98042.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040686663,0.59284119,98040.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040686962,0.59284119,98040.0,98029.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1737040687160,0.05102,98034.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040687561,0.5933612,98040.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040687756,0.3608,98040.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040688263,0.3608,98040.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040688463,0.00052001,98063.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040688658,0.3608,98071.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040688659,0.01481397,98062.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040688858,0.00153034,98062.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040689378,0.00153034,98062.0,98056.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1737040689663,0.3608,98060.0,98056.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1737040690067,0.3608,98060.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040690068,0.051009,98056.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040690271,0.3608,98051.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040690563,0.3608,98051.0,98031.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1737040690564,0.051017,98040.0,98031.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1737040690763,0.3608,98043.0,98031.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1737040690969,0.01679318,98046.0,98031.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1737040691266,0.051012,98049.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040691469,0.37719902,98051.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040691654,0.00153034,98062.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040691858,0.3608,98090.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040692060,0.3608,98090.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040692263,0.17834908,98083.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040692858,0.00153003,98092.0,98091.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1737040693059,0.050978,98115.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040693263,0.3608,98121.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040693468,0.01682776,98121.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040693669,0.00052001,98125.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040693859,0.23932818,98141.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040694165,0.23932818,98141.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040694564,0.3608,98155.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040695158,0.23204119,98150.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040695565,0.23204119,98150.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040695758,0.05096,98149.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040695956,0.050961,98148.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040696154,0.3608,98147.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040696354,0.3608,98147.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040697166,0.3608,98147.0,98129.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1737040697368,0.3608,98147.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040698060,0.3608,98155.0,98139.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1737040698260,0.3608,98166.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040698460,0.37720698,98166.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040698959,0.3608,98153.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040699159,0.3608,98153.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040699862,0.3608,98153.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040700454,0.37720698,98166.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040700655,0.37720698,98166.0,98150.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1737040700858,0.00152885,98170.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040701162,0.3608,98167.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040701363,0.3608,98167.0,98149.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1737040701561,0.3608,98167.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040701562,0.3608,98167.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040702055,0.3608,98159.0,98136.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1737040702262,0.3608,98159.0,98138.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1737040702470,0.050956,98158.0,98138.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1737040703066,0.3608,98159.0,98136.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1737040703371,0.3608,98159.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040703555,0.37754974,98159.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040703762,0.37754974,98159.0,98137.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1737040704261,0.37754974,98159.0,98140.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1737040704661,0.37754974,98159.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040704962,0.37754974,98159.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040705165,0.3608,98150.0,98131.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1737040705369,0.050964,98142.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040705671,0.3608,98141.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040705862,0.3608,98141.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040706368,0.3608,98160.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040706570,0.37729749,98160.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040706761,0.3608,98160.0,98155.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1737040707071,0.01689636,98167.0,98158.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1737040707366,0.00152885,98170.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040707567,0.23357004,98170.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040707866,0.28452004,98170.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040708059,0.00152885,98170.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040708258,0.3608,98162.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040708568,0.050954,98161.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040708869,0.3608,98154.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040709167,0.05096,98149.0,98127.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1737040709471,0.3608,98154.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040709666,0.3608,98154.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040709864,0.3608,98146.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040710563,0.3608,98154.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040710757,0.3770873,98154.0,98137.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1737040710970,0.3770873,98154.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040711368,0.050959,98151.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040711570,0.3770873,98154.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040711868,0.3770873,98154.0,98137.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1737040712070,0.050962,98146.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040712269,0.3608,98146.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040712466,0.0162873,98154.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040712769,0.050959,98152.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040712972,0.05096,98150.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040713273,0.37761361,98155.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040713473,0.37761361,98155.0,98138.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1737040714370,0.01681361,98155.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040714564,0.3608,98164.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040714763,0.01683022,98164.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040714964,0.00152885,98170.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040715669,0.01780799,98170.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040715967,0.05095,98169.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040716174,0.01780799,98170.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040716679,0.3608,98160.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040716862,0.59284119,98160.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040717062,0.59284119,98160.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040717063,0.23204119,98150.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040717258,0.3608,98151.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040717459,0.3608,98151.0,98137.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1737040717663,0.05096,98150.0,98131.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1737040717971,0.3608,98151.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040718161,0.3608,98151.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040718569,0.37773116,98151.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040718964,0.37773116,98151.0,98142.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1737040719167,0.37773116,98151.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040719371,0.37773116,98151.0,98137.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1737040719561,0.37773116,98151.0,98139.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1737040719965,0.37773116,98151.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040719966,0.050962,98146.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040720164,0.37773116,98151.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040720566,0.37773116,98151.0,98142.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1737040720968,0.37773116,98151.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040721266,0.37773116,98151.0,98137.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1737040721575,0.3608,98143.0,98135.0,0.18136232]
["bitfinex-derivatives","BTCF0:USTF0",1737040721768,0.050961,98149.0,98135.0,0.18136232]
["bitfinex-derivatives","BTCF0:USTF0",1737040721977,0.42869116,98151.0,98135.0,0.18136232]
["bitfinex-derivatives","BTCF0:USTF0",1737040722172,0.3608,98142.0,98129.0,0.30306319]
["bitfinex-derivatives","BTCF0:USTF0",1737040722475,0.050963,98144.0,98129.0,0.35403319]
["bitfinex-derivatives","BTCF0:USTF0",1737040723068,0.37773116,98151.0,98129.0,0.30306319]
["bitfinex-derivatives","BTCF0:USTF0",1737040723262,0.050966,98139.0,98129.0,0.30306319]
["bitfinex-derivatives","BTCF0:USTF0",1737040723872,0.050966,98139.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040723873,0.050965,98141.0,98132.0,0.30306319]
["bitfinex-derivatives","BTCF0:USTF0",1737040724067,0.37773116,98151.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040724467,0.37773116,98151.0,98139.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1737040724671,0.37773116,98151.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040724884,0.01693116,98151.0,98148.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1737040725072,0.00152885,98170.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040725271,0.00152885,98170.0,98161.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1737040725471,0.00152885,98170.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040725666,0.23357004,98170.0,98150.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1737040725871,0.23357004,98170.0,98149.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737040726178,0.05095,98169.0,98150.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1737040726476,0.00152885,98170.0,98162.0,0.18316949]
["bitfinex-derivatives","BTCF0:USTF0",1737040726979,0.3608,98169.0,98162.0,0.18316949]
["bitfinex-derivatives","BTCF0:USTF0",1737040727374,0.3608,98169.0,98161.0,0.18316949]
["bitfinex-derivatives","BTCF0:USTF0",1737040727570,0.00152885,98170.0,98161.0,0.18316949]
["bitfinex-derivatives","BTCF0:USTF0",1737040727764,0.00152885,98170.0,98169.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1737040727964,0.1,98200.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040728171,0.1,98200.0,98161.0,0.68026949]
["bitfinex-derivatives","BTCF0:USTF0",1737040728172,0.1,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040728870,0.1,98200.0,98190.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737040728871,0.1,98200.0,98191.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1737040729073,0.1,98200.0,98193.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1737040729274,0.1,98200.0,98190.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737040729966,0.1,98200.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040729967,0.411734,98199.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040730179,0.3608,98199.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040730376,0.3608,98199.0,98184.0,0.54381919]
["bitfinex-derivatives","BTCF0:USTF0",1737040730680,0.050942,98186.0,98184.0,0.18301919]
["bitfinex-derivatives","BTCF0:USTF0",1737040730864,0.050942,98185.0,98179.0,0.00152794]
["bitfinex-derivatives","BTCF0:USTF0",1737040731069,0.3608,98182.0,98179.0,0.00152794]
["bitfinex-derivatives","BTCF0:USTF0",1737040732872,0.050937,98195.0,98179.0,0.00152794]
["bitfinex-derivatives","BTCF0:USTF0",1737040733575,0.01535548,98195.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040733776,0.1,98200.0,98181.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1737040734176,0.11499173,98200.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040734786,0.11499173,98200.0,98190.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1737040735178,0.11499173,98200.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040735378,0.11499173,98200.0,98188.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1737040735683,0.11499173,98200.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040735980,0.11499173,98200.0,98182.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1737040736382,0.3608,98190.0,98180.0,0.18301919]
["bitfinex-derivatives","BTCF0:USTF0",1737040737080,0.3608,98190.0,98180.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1737040737483,0.3608,98190.0,98179.0,0.00152794]
["bitfinex-derivatives","BTCF0:USTF0",1737040737677,0.01538868,98190.0,98187.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1737040737875,0.4608,98200.0,98179.0,0.00152794]
["bitfinex-derivatives","BTCF0:USTF0",1737040738191,0.4608,98200.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040738373,0.11516714,98200.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040738576,0.11516714,98200.0,98196.0,0.411736]
["bitfinex-derivatives","BTCF0:USTF0",1737040738984,0.11516714,98200.0,98198.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1737040739480,0.1,98200.0,98198.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1737040740385,0.37753043,98219.0,98207.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1737040740578,0.37753043,98219.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040742085,0.37753043,98219.0,98205.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737040742988,0.01673043,98219.0,98205.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737040743176,0.01673043,98219.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040744476,0.3608,98241.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040744790,0.3608,98241.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040745083,0.411713,98241.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040745277,0.411713,98241.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040745482,0.23204119,98240.0,98218.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737040745679,0.37623971,98241.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040745891,0.3608,98231.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040746483,0.3608,98231.0,98222.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1737040746683,0.37623971,98241.0,98222.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1737040746879,0.37623971,98241.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040747084,0.37623971,98241.0,98224.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737040748283,0.01543971,98241.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040748584,0.3608,98261.0,98237.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1737040748783,0.050904,98257.0,98237.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1737040748989,0.09681673,98259.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040749386,0.09681673,98259.0,98237.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1737040749684,0.09681673,98259.0,98239.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737040749882,0.3608,98243.0,98225.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1737040750080,0.3608,98234.0,98215.0,0.05245345]
["bitfinex-derivatives","BTCF0:USTF0",1737040750284,0.3608,98234.0,98215.0,0.00152745]
["bitfinex-derivatives","BTCF0:USTF0",1737040750679,0.3608,98243.0,98215.0,0.00152745]
["bitfinex-derivatives","BTCF0:USTF0",1737040750881,0.3608,98243.0,98232.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1737040751185,0.3757778,98243.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040751577,0.0149778,98243.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040751884,0.050907,98253.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040752093,0.050907,98253.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040752283,0.37638547,98254.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040752483,0.37638547,98254.0,98237.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1737040752684,0.37638547,98254.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040753479,0.37638547,98254.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040753480,0.23204119,98250.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040753692,0.050914,98239.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040753988,0.050914,98238.0,98217.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1737040754287,0.050914,98238.0,98218.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737040754788,0.050915,98237.0,98218.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737040754989,0.3608,98243.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040755385,0.3608,98243.0,98227.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737040755586,0.3608,98243.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040755990,0.37516124,98243.0,98227.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737040756590,0.3608,98254.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040756791,0.3608,98254.0,98225.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737040756792,0.3608,98242.0,98225.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737040756990,0.3608,98242.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040757183,0.3608,98242.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040757386,0.411712,98242.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040757692,0.3608,98242.0,98228.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1737040757889,0.3608,98254.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040758076,0.3608,98254.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040758280,0.37475015,98254.0,98240.0,0.411713]
["bitfinex-derivatives","BTCF0:USTF0",1737040758787,0.3608,98243.0,98233.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1737040758985,0.3608,98243.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040758986,0.050912,98242.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040759181,0.050912,98242.0,98222.0,0.411722]
["bitfinex-derivatives","BTCF0:USTF0",1737040759389,0.050912,98242.0,98223.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1737040760590,0.01410404,98242.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040760889,0.3608,98243.0,98227.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1737040761090,0.3608,98243.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040761392,0.3608,98231.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040761585,0.3608,98231.0,98220.0,0.1494428]
["bitfinex-derivatives","BTCF0:USTF0",1737040761785,0.37477722,98243.0,98220.0,0.1494428]
["bitfinex-derivatives","BTCF0:USTF0",1737040761786,0.37477722,98243.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040761986,0.37477722,98243.0,98230.0,0.1494428]
["bitfinex-derivatives","BTCF0:USTF0",1737040762187,0.37477722,98243.0,98234.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1737040762383,0.37477722,98243.0,98235.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1737040762993,0.37477722,98243.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040763189,0.050926,98216.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040763388,0.5102428,98213.0,98191.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1737040763593,0.3608,98213.0,98200.0,0.1494428]
["bitfinex-derivatives","BTCF0:USTF0",1737040763780,0.3608,98213.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040763982,0.3608,98204.0,98191.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1737040764189,0.3608,98195.0,98181.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1737040764389,0.050939,98190.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040764583,0.3608,98195.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040764785,0.050944,98181.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040765097,0.050941,98187.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040765287,0.1494428,98190.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040765592,0.050944,98180.0,98168.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1737040765890,0.050944,98180.0,98162.0,0.411753]
["bitfinex-derivatives","BTCF0:USTF0",1737040766079,0.3608,98177.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040766286,0.3608,98166.0,98155.0,0.18301919]
["bitfinex-derivatives","BTCF0:USTF0",1737040766481,0.050953,98163.0,98155.0,0.18301919]
["bitfinex-derivatives","BTCF0:USTF0",1737040766684,0.050953,98163.0,98153.0,0.18301919]
["bitfinex-derivatives","BTCF0:USTF0",1737040767393,0.3608,98177.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040767589,0.050948,98173.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040768090,0.411752,98166.0,98145.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1737040768294,0.3608,98157.0,98143.0,0.00152844]
["bitfinex-derivatives","BTCF0:USTF0",1737040768487,0.3608,98157.0,98131.0,0.60502598]
["bitfinex-derivatives","BTCF0:USTF0",1737040768488,0.3608,98145.0,98137.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1737040768789,0.3608,98145.0,98136.0,0.18301919]
["bitfinex-derivatives","BTCF0:USTF0",1737040768790,0.050966,98139.0,98136.0,0.18301919]
["bitfinex-derivatives","BTCF0:USTF0",1737040768986,0.050966,98138.0,98136.0,0.18301919]
["bitfinex-derivatives","BTCF0:USTF0",1737040769385,0.411763,98145.0,98136.0,0.18301919]
["bitfinex-derivatives","BTCF0:USTF0",1737040769586,0.050963,98144.0,98131.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1737040769786,0.050963,98144.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040769997,0.3608,98145.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040769998,0.050964,98142.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040770383,0.050965,98141.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040770789,0.3608,98136.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040771092,0.411775,98120.0,98118.0,0.18301919]
["bitfinex-derivatives","BTCF0:USTF0",1737040771289,0.050978,98115.0,98114.0,0.00160624]
["bitfinex-derivatives","BTCF0:USTF0",1737040771590,0.411778,98115.0,98114.0,0.00160624]
["bitfinex-derivatives","BTCF0:USTF0",1737040771899,0.23060317,98100.0,98080.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1737040772093,0.3608,98088.0,98072.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737040772295,0.3608,98080.0,98076.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1737040772591,0.3608,98080.0,98077.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1737040772798,0.3608,98088.0,98079.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1737040773685,0.3608,98088.0,98073.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1737040773892,0.3608,98088.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040773893,0.3608,98088.0,98083.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1737040774793,0.3608,98100.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040775005,0.0015295,98108.0,98105.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1737040775296,0.0015295,98108.0,98106.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1737040775591,0.3608,98123.0,98107.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1737040775795,0.3608,98123.0,98110.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1737040776493,0.3608,98123.0,98108.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1737040776794,0.23060317,98120.0,98108.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1737040777110,0.411774,98123.0,98108.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1737040777405,0.3608,98123.0,98108.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1737040777596,0.3608,98123.0,98115.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1737040778500,0.050976,98119.0,98108.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1737040778689,0.3608,98112.0,98108.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1737040779198,0.3608,98123.0,98111.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1737040779495,0.3608,98123.0,98108.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1737040779699,0.3608,98123.0,98113.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1737040780591,0.3608,98123.0,98108.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1737040780792,0.3608,98123.0,98115.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1737040781000,0.3608,98123.0,98118.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1737040781200,0.3608,98123.0,98119.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1737040781395,0.01446783,98132.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040781596,0.3608,98160.0,98131.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1737040781800,0.3608,98160.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040781801,0.3608,98160.0,98158.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1737040781989,0.050944,98180.0,98158.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1737040781990,0.00152829,98180.0,98158.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1737040782191,0.00152829,98180.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040782192,0.00152829,98180.0,98151.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1737040782391,0.00152829,98180.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040782603,0.3608,98178.0,98153.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1737040782790,0.3608,98178.0,98166.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1737040782990,0.3608,98178.0,98165.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1737040783193,0.3608,98178.0,98153.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1737040783795,0.3608,98178.0,98171.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1737040784003,0.3608,98178.0,98153.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1737040784301,0.050947,98174.0,98163.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1737040784603,0.3608,98178.0,98166.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1737040784797,0.3608,98178.0,98153.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1737040784990,0.3608,98178.0,98175.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1737040785193,0.3608,98178.0,98172.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1737040785402,0.3608,98178.0,98153.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1737040785591,0.3608,98178.0,98176.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1737040785792,0.17827112,98199.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040785998,0.17827112,98199.0,98193.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1737040786306,0.17827112,98199.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040786598,0.19620501,98199.0,98179.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1737040786805,0.3608,98191.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040787494,0.3608,98179.0,98153.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1737040787798,0.3608,98160.0,98153.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1737040788004,0.411755,98160.0,98153.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1737040788403,0.3608,98160.0,98153.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1737040788904,0.3608,98160.0,98154.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1737040789101,0.3608,98160.0,98153.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1737040789496,0.3608,98160.0,98158.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1737040790001,0.3608,98169.0,98167.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1737040790206,0.00152837,98180.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040790399,0.00152837,98180.0,98179.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1737040790997,0.27827112,98200.0,98187.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1737040791299,0.1,98200.0,98199.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1737040791495,0.17827112,98205.0,98204.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1737040791895,0.3608,98221.0,98217.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1737040792102,0.3608,98221.0,98217.0,0.031925]
["bitfinex-derivatives","BTCF0:USTF0",1737040793107,0.3608,98221.0,98193.0,0.411737]
["bitfinex-derivatives","BTCF0:USTF0",1737040793305,0.3608,98213.0,98193.0,0.411737]
["bitfinex-derivatives","BTCF0:USTF0",1737040793500,0.3608,98213.0,98209.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1737040793992,0.3608,98213.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040794404,0.3608,98213.0,98205.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1737040794904,0.3608,98213.0,98207.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1737040795406,0.3608,98213.0,98191.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1737040795605,0.3608,98213.0,98200.0,0.23048651]
["bitfinex-derivatives","BTCF0:USTF0",1737040795806,0.3608,98213.0,98211.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1737040796001,0.37903671,98225.0,98218.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737040796507,0.01823671,98225.0,98218.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737040796702,0.3608,98222.0,98218.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737040797202,0.3608,98222.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040797401,0.3608,98213.0,98207.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1737040797607,0.3608,98213.0,98208.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1737040797898,0.3608,98213.0,98188.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1737040798103,0.3608,98201.0,98188.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1737040798301,0.3608,98213.0,98212.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1737040798602,0.3608,98213.0,98209.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1737040798801,0.3608,98213.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040799001,0.3608,98213.0,98190.0,0.23048651]
["bitfinex-derivatives","BTCF0:USTF0",1737040799206,0.3608,98213.0,98211.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1737040799410,0.3608,98213.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040799411,0.3608,98233.0,98218.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737040799610,0.3608,98223.0,98218.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737040799805,0.01755861,98230.0,98218.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737040799998,0.3608,98222.0,98218.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737040800400,0.3608,98233.0,98218.0,0.411724]
["bitfinex-derivatives","BTCF0:USTF0",1737040800701,0.3608,98233.0,98218.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737040801103,0.36232787,98219.0,98195.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1737040801303,0.050925,98218.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040801507,0.3608,98199.0,98197.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1737040802108,0.3608,98210.0,98209.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1737040802807,0.00152787,98219.0,98218.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737040803415,0.050926,98216.0,98206.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1737040803618,0.3608,98207.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040803911,0.36232787,98219.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040804106,0.00152787,98219.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040804302,0.00152787,98219.0,98218.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737040805902,0.3608,98243.0,98225.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737040806107,0.3608,98243.0,98242.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737040807803,0.20798298,98254.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040808009,0.20798298,98254.0,98253.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1737040808210,0.3608,98256.0,98255.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737040808413,0.20798298,98261.0,98255.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737040808414,0.3608,98258.0,98255.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737040808719,0.3608,98258.0,98257.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1737040810723,0.3608,98258.0,98237.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1737040810921,0.3608,98250.0,98249.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1737040811319,0.3608,98250.0,98244.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1737040811515,0.3608,98250.0,98231.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1737040811710,0.3608,98238.0,98237.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1737040812321,0.01740286,98244.0,98243.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737040812520,0.1705,98249.0,98237.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1737040812714,0.3608,98240.0,98236.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1737040812920,0.3608,98240.0,98217.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1737040813220,0.050922,98223.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040813521,0.36132001,98224.0,98221.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1737040813711,0.3608,98232.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040813917,0.3608,98232.0,98207.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1737040814118,0.3608,98209.0,98198.0,0.00152773]
["bitfinex-derivatives","BTCF0:USTF0",1737040814619,0.3608,98209.0,98204.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1737040814823,0.3608,98209.0,98198.0,0.00152773]
["bitfinex-derivatives","BTCF0:USTF0",1737040815029,0.3608,98209.0,98205.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1737040815332,0.3608,98209.0,98198.0,0.00152773]
["bitfinex-derivatives","BTCF0:USTF0",1737040815333,0.37877649,98209.0,98198.0,0.00152773]
["bitfinex-derivatives","BTCF0:USTF0",1737040815521,0.3608,98201.0,98198.0,0.00152773]
["bitfinex-derivatives","BTCF0:USTF0",1737040815725,0.3608,98201.0,98200.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1737040815924,0.411734,98201.0,98198.0,0.00152773]
["bitfinex-derivatives","BTCF0:USTF0",1737040816121,0.050938,98192.0,98177.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1737040816432,0.3608,98178.0,98177.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1737040817127,0.3608,98178.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040817128,0.3608,98178.0,98166.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1737040817323,0.3608,98167.0,98166.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1737040817723,0.3608,98167.0,98159.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1737040817921,0.3608,98167.0,98154.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1737040818120,0.3608,98158.0,98157.0,0.05248401]
["bitfinex-derivatives","BTCF0:USTF0",1737040818730,0.3608,98158.0,98157.0,0.00152801]
["bitfinex-derivatives","BTCF0:USTF0",1737040818934,0.37738715,98158.0,98157.0,0.00152801]
["bitfinex-derivatives","BTCF0:USTF0",1737040819133,0.37738715,98158.0,98148.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1737040819334,0.3608,98150.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040819526,0.3608,98141.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040819835,0.3608,98141.0,98139.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1737040820132,0.3608,98162.0,98160.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1737040820325,0.17860364,98173.0,98160.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1737040820526,0.3608,98166.0,98160.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1737040821328,0.3608,98166.0,98120.0,0.23078802]
["bitfinex-derivatives","BTCF0:USTF0",1737040821528,0.3608,98149.0,98127.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1737040822028,0.3608,98149.0,98147.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1737040822633,0.3608,98166.0,98159.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1737040822834,0.3608,98176.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040823332,0.01596291,98175.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040823527,0.3608,98176.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040823726,0.3608,98167.0,98159.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1737040825231,0.3608,98167.0,98153.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1737040825435,0.3608,98167.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040825635,0.050952,98166.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040825840,0.3774605,98167.0,98152.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1737040826032,0.3774605,98167.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040826335,0.3608,98167.0,98159.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1737040828131,0.3608,98176.0,98159.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1737040828331,0.3608,98176.0,98175.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1737040829336,0.3608,98176.0,98164.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1737040829337,0.3608,98195.0,98194.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1737040829529,0.17860364,98205.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040829729,0.3608,98207.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040829730,0.17860364,98206.0,98197.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1737040830237,0.17860364,98206.0,98205.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1737040830441,0.20798298,98218.0,98217.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1737040830628,0.20798298,98218.0,98217.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1737040830827,0.20798298,98218.0,98217.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1737040831030,0.3608,98235.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040831230,0.3608,98235.0,98233.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1737040831637,0.3608,98235.0,98227.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1737040831838,0.3608,98235.0,98230.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1737040832034,0.3608,98235.0,98233.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1737040834136,0.01651172,98244.0,98241.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737040834330,0.3608,98249.0,98241.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737040834530,0.3608,98249.0,98239.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737040834940,0.3773052,98247.0,98239.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737040836046,0.3773052,98247.0,98233.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1737040836341,0.3773052,98247.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040836549,0.3608,98247.0,98246.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1737040836937,0.3608,98255.0,98246.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1737040837145,0.3608,98269.0,98261.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1737040838247,0.36232723,98262.0,98261.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1737040838440,0.36232723,98262.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040838634,0.3608,98243.0,98241.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737040839437,0.3608,98243.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040839641,0.3608,98243.0,98239.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737040840051,0.3608,98243.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040840349,0.3608,98233.0,98232.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1737040841339,0.3608,98233.0,98213.0,0.0524542]
["bitfinex-derivatives","BTCF0:USTF0",1737040841843,0.3608,98243.0,98242.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737040845454,0.3608,98243.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040845651,0.3608,98233.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040845856,0.3608,98233.0,98232.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1737040847755,0.3608,98243.0,98242.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737040848646,0.3608,98254.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040848849,0.3608,98254.0,98253.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1737040849555,0.3608,98254.0,98233.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1737040849856,0.3608,98245.0,98244.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1737040850547,0.3608,98245.0,98222.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1737040850757,0.3608,98235.0,98234.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1737040850958,0.3608,98235.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040851158,0.3608,98214.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040851462,0.411727,98214.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040851758,0.3608,98214.0,98180.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1737040852058,0.3608,98189.0,98187.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1737040852457,0.3608,98197.0,98196.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1737040852763,0.3608,98214.0,98212.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1737040853060,0.0015277,98217.0,98216.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1737040853448,0.0015277,98217.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040853449,0.1647,98239.0,98234.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1737040853654,0.179988,98239.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040853856,0.1647,98239.0,98237.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1737040854564,0.1647,98239.0,98218.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737040854759,0.1647,98239.0,98214.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1737040855061,0.3608,98233.0,98232.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1737040856659,0.3608,98233.0,98225.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737040856853,0.3608,98233.0,98214.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1737040857054,0.3608,98233.0,98231.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1737040857460,0.01512834,98242.0,98241.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737040857461,0.37592834,98242.0,98241.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737040857958,0.3608,98242.0,98241.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737040858159,0.050901,98264.0,98241.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737040858160,0.3608,98252.0,98247.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1737040858463,0.3608,98261.0,98260.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1737040861260,0.3608,98274.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1737040861468,0.3608,98292.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1737040861660,0.3608,98292.0,98291.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1737040862165,0.3608,98292.0,98291.0,0.031887]
["bitfinex-derivatives","BTCF0:USTF0",1737040862369,0.1,98300.0,98291.0,0.031887]
["bitfinex-derivatives","BTCF0:USTF0",1737040862668,0.32707533,98309.0,98291.0,0.031887]
["bitfinex-derivatives","BTCF0:USTF0",1737040862669,0.32707533,98309.0,98292.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1737040862863,0.32707533,98309.0,98308.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1737040863061,0.3608,98311.0,98299.0,0.14939336]
["bitfinex-derivatives","BTCF0:USTF0",1737040863366,0.3608,98311.0,98310.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1737040863965,0.411676,98311.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040864160,0.01527965,98313.0,98270.0,0.14939336]
["bitfinex-derivatives","BTCF0:USTF0",1737040864161,0.3608,98289.0,98270.0,0.14939336]
["bitfinex-derivatives","BTCF0:USTF0",1737040864365,0.3608,98289.0,98287.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1737040864677,0.3608,98296.0,98292.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1737040865473,0.3608,98296.0,98279.0,0.14939336]
["bitfinex-derivatives","BTCF0:USTF0",1737040865474,0.3608,98296.0,98294.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1737040865968,0.050885,98295.0,98272.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1737040866268,0.3608,98289.0,98250.0,0.59088252]
["bitfinex-derivatives","BTCF0:USTF0",1737040866472,0.3608,98271.0,98254.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1737040866765,0.3608,98262.0,98260.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1737040867760,0.3608,98262.0,98230.0,0.23008252]
["bitfinex-derivatives","BTCF0:USTF0",1737040867963,0.3608,98254.0,98252.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1737040868561,0.3608,98254.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040868769,0.3608,98254.0,98229.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1737040868958,0.3608,98237.0,98236.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1737040869461,0.1693,98253.0,98236.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1737040869462,0.3608,98246.0,98245.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1737040869658,0.3608,98262.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040869858,0.3608,98262.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040870267,0.3608,98262.0,98250.0,0.23008252]
["bitfinex-derivatives","BTCF0:USTF0",1737040870573,0.3608,98272.0,98271.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1737040871180,0.3608,98272.0,98251.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1737040871381,0.3608,98272.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040871382,0.3608,98256.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040871669,0.3608,98256.0,98255.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737040872062,0.3608,98256.0,98249.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1737040872264,0.3608,98256.0,98246.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1737040872469,0.3608,98256.0,98254.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1737040874174,0.3608,98256.0,98248.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1737040874371,0.3608,98256.0,98240.0,0.00152677]
["bitfinex-derivatives","BTCF0:USTF0",1737040874573,0.3608,98246.0,98240.0,0.00152677]
["bitfinex-derivatives","BTCF0:USTF0",1737040874963,0.3608,98245.0,98228.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1737040875163,0.3608,98229.0,98228.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1737040878073,0.53416001,98245.0,98238.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1737040878272,0.5336,98245.0,98238.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1737040878468,0.00152724,98249.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040878668,0.3608,98264.0,98262.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1737040878868,0.3608,98274.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1737040879382,0.07657148,98278.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1737040879564,0.07657148,98278.0,98277.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1737040879972,0.3608,98284.0,98277.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1737040880278,0.3608,98284.0,98281.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1737040880776,0.3608,98284.0,98272.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1737040880970,0.3608,98284.0,98283.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1737040882270,0.3608,98284.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040882475,0.3608,98284.0,98283.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1737040883277,0.3608,98284.0,98270.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1737040883478,0.3608,98284.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040883667,0.3608,98284.0,98275.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1737040883873,0.3608,98276.0,98262.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1737040884165,0.3608,98263.0,98262.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1737040884869,0.3608,98263.0,98244.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1737040885066,0.3608,98255.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040885987,0.3608,98255.0,98250.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1737040886182,0.3608,98255.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040886183,0.3608,98255.0,98254.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1737040886372,0.1732,98269.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040886580,0.3608,98295.0,98263.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1737040886778,0.3608,98310.0,98295.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1737040887081,0.1732,98309.0,98295.0,0.031885]
["bitfinex-derivatives","BTCF0:USTF0",1737040887775,0.3608,98301.0,98295.0,0.031885]
["bitfinex-derivatives","BTCF0:USTF0",1737040887974,0.3608,98301.0,98300.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1737040888689,0.00052001,98346.0,98315.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1737040888986,0.3608,98359.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040889175,0.00052001,98375.0,98358.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737040889375,0.0015256,98378.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040889571,0.0015256,98378.0,98374.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737040889975,0.0015256,98378.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040891174,0.0015256,98378.0,98376.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1737040891379,0.0015256,98378.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040891577,0.0015256,98378.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040892181,0.0015256,98378.0,98362.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737040892490,0.0015256,98378.0,98359.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737040892680,0.3608,98365.0,98351.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1737040892882,0.3608,98373.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040893082,0.3608,98373.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737040893383,0.3608,98373.0,98361.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1737040893583,0.3608,98373.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040894285,0.3608,98364.0,98350.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1737040894981,0.3608,98364.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040895285,0.3608,98364.0,98353.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1737040895690,0.3608,98364.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040897087,0.3608,98356.0,98340.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1737040897284,0.3608,98348.0,98335.0,0.1823422]
["bitfinex-derivatives","BTCF0:USTF0",1737040897876,0.3608,98356.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040898081,0.050848,98366.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040898481,0.3608,98367.0,98343.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1737040898684,0.3608,98354.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040899084,0.3608,98354.0,98333.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1737040899290,0.3608,98353.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040899490,0.050856,98350.0,98327.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737040899686,0.3608,98372.0,98310.0,0.56848252]
["bitfinex-derivatives","BTCF0:USTF0",1737040899687,0.3608,98364.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040899896,0.37472267,98364.0,98347.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1737040900394,0.01392267,98364.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1737040900590,0.1649,98366.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1737040900982,0.3608,98363.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1737040901193,0.3608,98363.0,98354.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1737040901399,0.3608,98363.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040901588,0.01417286,98366.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737040901788,0.3608,98372.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737040902294,0.37469703,98372.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737040902593,0.37469703,98372.0,98350.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1737040902891,0.3608,98360.0,98351.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1737040903489,0.050845,98371.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040903892,0.3608,98364.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040904086,0.050848,98367.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040904289,0.37469703,98372.0,98358.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1737040904489,0.37469703,98372.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040904689,0.37469703,98372.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1737040904887,0.37469703,98372.0,98334.0,0.23214007]
["bitfinex-derivatives","BTCF0:USTF0",1737040904888,0.3608,98353.0,98334.0,0.18127607]
["bitfinex-derivatives","BTCF0:USTF0",1737040905197,0.050864,98335.0,98334.0,0.18127607]
["bitfinex-derivatives","BTCF0:USTF0",1737040905489,0.050864,98335.0,98309.0,0.00152573]
["bitfinex-derivatives","BTCF0:USTF0",1737040905490,0.05087,98324.0,98323.0,0.24170142]
["bitfinex-derivatives","BTCF0:USTF0",1737040905694,0.41167,98324.0,98323.0,0.24170142]
["bitfinex-derivatives","BTCF0:USTF0",1737040906193,0.050873,98318.0,98317.0,0.30212678]
["bitfinex-derivatives","BTCF0:USTF0",1737040906794,0.37479695,98324.0,98317.0,0.30212678]
["bitfinex-derivatives","BTCF0:USTF0",1737040906982,0.37479695,98324.0,98308.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1737040907384,0.37479695,98324.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040907589,0.37479695,98324.0,98312.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1737040908502,0.37479695,98324.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040908899,0.42566695,98324.0,98308.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1737040909199,0.050871,98321.0,98302.0,0.411681]
["bitfinex-derivatives","BTCF0:USTF0",1737040909401,0.3608,98313.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040910495,0.3608,98303.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040912295,0.3608,98295.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040912485,0.050888,98290.0,98269.0,0.30212678]
["bitfinex-derivatives","BTCF0:USTF0",1737040912687,0.3608,98291.0,98269.0,0.30212678]
["bitfinex-derivatives","BTCF0:USTF0",1737040912894,0.3608,98282.0,98269.0,0.35302478]
["bitfinex-derivatives","BTCF0:USTF0",1737040913096,0.3608,98282.0,98269.0,0.30212678]
["bitfinex-derivatives","BTCF0:USTF0",1737040913297,0.050887,98290.0,98270.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1737040913500,0.3608,98291.0,98284.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1737040913693,0.3608,98291.0,98280.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1737040913694,0.37423483,98291.0,98280.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1737040913887,0.3608,98291.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040914201,0.3608,98291.0,98285.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1737040914402,0.050882,98301.0,98285.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1737040914604,0.3608,98306.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040914796,0.05088,98304.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040915100,0.050882,98301.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040915499,0.37384775,98306.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040915796,0.37384775,98306.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040915998,0.050886,98294.0,98278.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1737040916212,0.3608,98296.0,98283.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1737040916403,0.42472675,98306.0,98286.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1737040916597,0.42472675,98306.0,98287.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1737040916795,0.42472675,98306.0,98290.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1737040916999,0.05088,98305.0,98290.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1737040917205,0.37384775,98306.0,98288.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1737040917497,0.37384775,98306.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040917498,0.37384775,98306.0,98292.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1737040917699,0.37384775,98306.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040917904,0.01304775,98306.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040918102,0.0015264,98310.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040918303,0.0015264,98310.0,98309.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1737040918604,0.3608,98347.0,98312.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1737040918794,0.3608,98347.0,98335.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1737040918995,0.3608,98347.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040919200,0.00052001,98368.0,98342.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737040919401,0.050851,98361.0,98342.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737040919599,0.01357295,98360.0,98342.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737040920204,0.3608,98370.0,98342.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737040920402,0.050846,98369.0,98342.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737040920605,0.01307655,98362.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040920809,0.3608,98364.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040920998,0.3608,98364.0,98342.0,0.66292678]
["bitfinex-derivatives","BTCF0:USTF0",1737040920999,0.3608,98356.0,98342.0,0.66292678]
["bitfinex-derivatives","BTCF0:USTF0",1737040921198,0.3608,98356.0,98344.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1737040921399,0.050852,98359.0,98342.0,0.66372678]
["bitfinex-derivatives","BTCF0:USTF0",1737040921700,0.3608,98364.0,98342.0,0.66292678]
["bitfinex-derivatives","BTCF0:USTF0",1737040921903,0.3608,98347.0,98342.0,0.30212678]
["bitfinex-derivatives","BTCF0:USTF0",1737040922108,0.050859,98344.0,98342.0,0.30212678]
["bitfinex-derivatives","BTCF0:USTF0",1737040922411,0.050862,98339.0,98337.0,0.30212678]
["bitfinex-derivatives","BTCF0:USTF0",1737040922718,0.3608,98357.0,98337.0,0.30212678]
["bitfinex-derivatives","BTCF0:USTF0",1737040922898,0.3608,98357.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040923208,0.3608,98357.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040923509,0.3608,98357.0,98353.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1737040923811,0.3608,98366.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737040924307,0.3608,98366.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040924308,0.3608,98366.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040924511,0.373793,98374.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040924804,0.373793,98374.0,98359.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737040925006,0.424637,98374.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040925601,0.373793,98374.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040925802,0.373793,98374.0,98359.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737040926004,0.424637,98374.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040926398,0.424637,98374.0,98357.0,0.66292678]
["bitfinex-derivatives","BTCF0:USTF0",1737040926599,0.373793,98374.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737040926804,0.012993,98374.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040927008,0.00152544,98384.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040927306,0.01469661,98384.0,98375.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737040927506,0.01469661,98384.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040927705,0.00152544,98384.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040927907,0.00152544,98384.0,98381.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1737040928208,0.00152544,98384.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040929308,0.00152544,98384.0,98372.0,0.35297078]
["bitfinex-derivatives","BTCF0:USTF0",1737040929504,0.00152544,98384.0,98375.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737040929711,0.00152544,98384.0,98376.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1737040929906,0.00152544,98384.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040930408,0.00152544,98384.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040930606,0.00152544,98384.0,98383.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1737040931708,0.1,98400.0,98396.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1737040931914,0.00052001,98423.0,98410.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737040932117,0.3608,98426.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040932411,0.01359037,98426.0,98424.0,0.34080529]
["bitfinex-derivatives","BTCF0:USTF0",1737040932610,0.3608,98434.0,98424.0,0.34080529]
["bitfinex-derivatives","BTCF0:USTF0",1737040932611,0.3608,98434.0,98424.0,0.37262329]
["bitfinex-derivatives","BTCF0:USTF0",1737040932814,0.3608,98434.0,98410.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737040933012,0.3608,98420.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040933210,0.3608,98410.0,98390.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1737040933411,0.3608,98400.0,98390.0,0.36232454]
["bitfinex-derivatives","BTCF0:USTF0",1737040933615,0.411621,98419.0,98396.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1737040933809,0.411621,98419.0,98390.0,0.36232454]
["bitfinex-derivatives","BTCF0:USTF0",1737040933810,0.3608,98410.0,98390.0,0.36232454]
["bitfinex-derivatives","BTCF0:USTF0",1737040934204,0.3608,98410.0,98394.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1737040934407,0.3608,98410.0,98390.0,0.36232454]
["bitfinex-derivatives","BTCF0:USTF0",1737040934408,0.0015248,98420.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040934602,0.0015248,98420.0,98405.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1737040934811,0.0015248,98420.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040935009,0.0015248,98420.0,98419.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1737040935210,0.01495036,98420.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040935418,0.0015248,98420.0,98415.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737040935711,0.0015248,98420.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040936017,0.0015248,98420.0,98410.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737040936316,0.37405144,98422.0,98410.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737040936519,0.23008252,98440.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040936719,0.3608,98449.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040937216,0.37380922,98449.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040937417,0.37380922,98449.0,98437.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1737040937719,0.37380922,98449.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040937917,0.050807,98446.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040938110,0.37380922,98449.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040938111,0.3608,98439.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040938418,0.3608,98439.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040938815,0.3608,98439.0,98420.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1737040939116,0.411611,98439.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040939323,0.3608,98439.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040939619,0.3608,98439.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040939620,0.050816,98429.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040939809,0.3608,98431.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040940014,0.3608,98431.0,98401.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1737040940015,0.3608,98439.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040940417,0.37390754,98439.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040940616,0.37390754,98439.0,98420.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1737040940617,0.37390754,98439.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040941019,0.42471754,98439.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040941220,0.050812,98437.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737040942111,0.37390754,98439.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737040942307,0.050813,98435.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737040942512,0.3608,98429.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040942920,2.05132201,98455.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040942921,0.3608,98413.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040943123,0.3608,98403.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040943721,0.3608,98394.0,98385.0,0.30212678]
["bitfinex-derivatives","BTCF0:USTF0",1737040943919,0.3608,98394.0,98381.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1737040944114,0.3608,98403.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040944512,0.3608,98415.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040944712,0.3608,98424.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040945022,0.411618,98424.0,98404.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1737040945225,0.3608,98411.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040945624,0.3608,98411.0,98405.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1737040945816,0.42440521,98424.0,98405.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1737040946325,0.37358721,98424.0,98406.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1737040946623,0.01278721,98424.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040946818,0.3433,98437.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040947120,0.3608,98436.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040947428,0.0124198,98428.0,98414.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1737040947724,0.3608,98427.0,98414.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1737040948114,0.0124198,98428.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040948318,0.0124198,98428.0,98421.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1737040948513,0.3608,98436.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040948714,0.3608,98447.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040948912,0.050809,98442.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040949120,0.3608,98447.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040949319,0.01291897,98429.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040949521,0.06373497,98429.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040949824,0.050818,98424.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040950025,0.01291897,98429.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040950223,0.01291897,98429.0,98417.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1737040950433,0.01291897,98429.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040951026,0.050818,98424.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040951417,0.01291897,98429.0,98417.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1737040951721,0.01291897,98429.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040952025,0.050816,98428.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040952327,0.37371897,98429.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040952525,0.05082,98421.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040952723,0.37371897,98429.0,98400.0,0.47772678]
["bitfinex-derivatives","BTCF0:USTF0",1737040952910,0.37371897,98429.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040953115,0.37371897,98429.0,98410.0,0.1488592]
["bitfinex-derivatives","BTCF0:USTF0",1737040953527,0.37371897,98429.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040953924,0.37371897,98429.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040954126,0.050822,98417.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040954513,0.050825,98411.0,98404.0,0.30212678]
["bitfinex-derivatives","BTCF0:USTF0",1737040954723,0.3608,98412.0,98404.0,0.30212678]
["bitfinex-derivatives","BTCF0:USTF0",1737040954925,0.050828,98406.0,98404.0,0.30212678]
["bitfinex-derivatives","BTCF0:USTF0",1737040955818,0.37374357,98412.0,98390.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1737040956018,0.050829,98403.0,98390.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1737040956232,0.3608,98394.0,98390.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1737040956418,0.05084,98382.0,98379.0,0.30212678]
["bitfinex-derivatives","BTCF0:USTF0",1737040956619,0.050841,98380.0,98379.0,0.30212678]
["bitfinex-derivatives","BTCF0:USTF0",1737040957024,0.3608,98386.0,98377.0,0.30212678]
["bitfinex-derivatives","BTCF0:USTF0",1737040957025,0.050841,98379.0,98377.0,0.30212678]
["bitfinex-derivatives","BTCF0:USTF0",1737040957219,0.3608,98378.0,98377.0,0.30212678]
["bitfinex-derivatives","BTCF0:USTF0",1737040958223,0.3608,98378.0,98361.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737040958224,0.3608,98378.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040958623,0.3608,98378.0,98361.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737040958825,0.3608,98378.0,98360.0,0.1488592]
["bitfinex-derivatives","BTCF0:USTF0",1737040959024,0.3608,98378.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040959234,0.3608,98378.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737040959531,0.01273585,98380.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737040959726,0.050839,98383.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737040960321,0.06335446,98383.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737040960517,0.06335446,98383.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040960722,0.06335446,98383.0,98366.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737040960928,0.01251546,98383.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737040961130,0.3608,98382.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040961523,0.050841,98379.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040961829,0.3608,98382.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737040962629,0.05084,98381.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737040962835,0.050842,98378.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040963736,0.3608,98382.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040963737,0.1488592,98380.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040964037,0.1488592,98373.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040964234,0.050849,98364.0,98357.0,0.00152493]
["bitfinex-derivatives","BTCF0:USTF0",1737040964430,0.3608,98368.0,98357.0,0.00152493]
["bitfinex-derivatives","BTCF0:USTF0",1737040964629,0.05085,98362.0,98357.0,0.00152493]
["bitfinex-derivatives","BTCF0:USTF0",1737040965028,0.3608,98368.0,98357.0,0.00152493]
["bitfinex-derivatives","BTCF0:USTF0",1737040965223,0.411647,98368.0,98357.0,0.00152493]
["bitfinex-derivatives","BTCF0:USTF0",1737040965429,0.37319143,98368.0,98357.0,0.00152493]
["bitfinex-derivatives","BTCF0:USTF0",1737040965625,0.3608,98358.0,98357.0,0.00152493]
["bitfinex-derivatives","BTCF0:USTF0",1737040965824,0.411652,98358.0,98357.0,0.00152493]
["bitfinex-derivatives","BTCF0:USTF0",1737040967430,0.411652,98358.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040967627,0.050863,98338.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040967828,0.3608,98344.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040968238,0.05086,98343.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040968433,0.3608,98344.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040968939,0.3608,98336.0,98325.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1737040969236,0.3608,98354.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040969435,0.37292677,98354.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040969736,0.1488592,98350.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040969935,0.1488592,98350.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040969936,0.3608,98342.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040970137,0.050865,98334.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040970538,0.3608,98342.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040970838,0.050869,98326.0,98313.0,0.24317901]
["bitfinex-derivatives","BTCF0:USTF0",1737040971039,0.5096592,98332.0,98313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1737040971340,0.5096592,98332.0,98307.0,0.24237901]
["bitfinex-derivatives","BTCF0:USTF0",1737040971341,0.3608,98317.0,98307.0,0.24237901]
["bitfinex-derivatives","BTCF0:USTF0",1737040971535,0.411678,98308.0,98307.0,0.04870312]
["bitfinex-derivatives","BTCF0:USTF0",1737040971738,0.411678,98308.0,98307.0,0.01434968]
["bitfinex-derivatives","BTCF0:USTF0",1737040971935,0.411678,98308.0,98307.0,0.00818345]
["bitfinex-derivatives","BTCF0:USTF0",1737040972131,0.411678,98308.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040972337,0.411678,98308.0,98300.0,0.07532898]
["bitfinex-derivatives","BTCF0:USTF0",1737040972338,0.050882,98301.0,98300.0,0.07532898]
["bitfinex-derivatives","BTCF0:USTF0",1737040972841,0.050882,98301.0,98300.0,0.03169015]
["bitfinex-derivatives","BTCF0:USTF0",1737040973036,0.050882,98301.0,98300.0,0.0119194]
["bitfinex-derivatives","BTCF0:USTF0",1737040976943,0.3,98301.0,98278.0,0.30365302]
["bitfinex-derivatives","BTCF0:USTF0",1737040977142,0.3608,98284.0,98278.0,0.30365302]
["bitfinex-derivatives","BTCF0:USTF0",1737040977335,0.050893,98280.0,98278.0,0.30365302]
["bitfinex-derivatives","BTCF0:USTF0",1737040977531,0.050893,98280.0,98278.0,0.00152624]
["bitfinex-derivatives","BTCF0:USTF0",1737040978341,0.050897,98272.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040978546,0.3608,98274.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040978839,0.01239367,98280.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040979048,0.3608,98283.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040979249,0.3608,98283.0,98264.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1737040979437,0.3608,98283.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040979837,0.3608,98283.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040980046,0.1997512,98280.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040980240,0.1488592,98280.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040980838,0.050897,98271.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040981045,0.050899,98267.0,98254.0,0.00152671]
["bitfinex-derivatives","BTCF0:USTF0",1737040981743,0.050896,98273.0,98254.0,0.00152671]
["bitfinex-derivatives","BTCF0:USTF0",1737040981947,0.3608,98274.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040982251,0.050896,98273.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040982443,0.01230371,98274.0,98262.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1737040982641,0.050893,98280.0,98262.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1737040982832,0.050894,98277.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040983033,0.00152671,98291.0,98275.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1737040983233,0.00152671,98291.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040983434,0.00152671,98291.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040983739,0.050893,98279.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040984049,0.050895,98276.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040984239,0.1488592,98280.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040984433,0.050894,98277.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040984637,0.050889,98286.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040984844,0.00152671,98291.0,98275.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1737040985035,0.00152671,98291.0,98270.0,0.1488592]
["bitfinex-derivatives","BTCF0:USTF0",1737040985036,0.00152671,98291.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040985751,0.15038591,98291.0,98276.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1737040986135,0.050901,98264.0,98263.0,0.01213921]
["bitfinex-derivatives","BTCF0:USTF0",1737040986331,0.3608,98278.0,98263.0,0.01213921]
["bitfinex-derivatives","BTCF0:USTF0",1737040986531,0.3608,98289.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040986935,0.3608,98288.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040987136,0.050892,98282.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040987343,0.3608,98288.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040987646,0.050888,98289.0,98272.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1737040987848,0.050891,98284.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040988147,0.050889,98287.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040988444,0.050888,98289.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040988645,0.050891,98282.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040988850,0.1488592,98281.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040989041,0.1488592,98274.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040989346,0.3608,98273.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040989539,0.050904,98259.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040989842,0.3608,98273.0,98239.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1737040989843,0.3608,98256.0,98239.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1737040990047,0.050914,98238.0,98237.0,0.30212678]
["bitfinex-derivatives","BTCF0:USTF0",1737040990448,0.32106318,98240.0,98226.0,0.66292678]
["bitfinex-derivatives","BTCF0:USTF0",1737040990645,0.050915,98236.0,98226.0,0.66292678]
["bitfinex-derivatives","BTCF0:USTF0",1737040990952,0.52083538,98240.0,98226.0,0.66292678]
["bitfinex-derivatives","BTCF0:USTF0",1737040991261,0.48209463,98240.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040991443,0.3608,98237.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040991746,0.050923,98221.0,98220.0,0.00152672]
["bitfinex-derivatives","BTCF0:USTF0",1737040992347,0.050922,98224.0,98220.0,0.00152672]
["bitfinex-derivatives","BTCF0:USTF0",1737040992551,0.3608,98229.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040992753,0.3731721,98229.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040993546,0.0123721,98229.0,98217.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1737040993745,0.050914,98239.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040994049,0.050918,98231.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040994253,0.3608,98229.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040994447,0.1488592,98220.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040995054,0.1488592,98230.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040995248,0.1488592,98230.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040995442,0.1488592,98237.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040995654,0.01198094,98239.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040995853,0.050899,98267.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040996040,0.3608,98269.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040996347,0.01209964,98260.0,98257.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1737040996551,0.1488592,98270.0,98257.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1737040996747,0.1488592,98270.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040996945,0.3608,98259.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040997145,0.3608,98246.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040997446,0.3608,98238.0,98228.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1737040997651,0.3608,98238.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040997652,0.050915,98237.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040997854,0.050915,98237.0,98215.0,0.219726]
["bitfinex-derivatives","BTCF0:USTF0",1737040998049,0.3608,98238.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040998050,0.050915,98236.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040998354,0.050915,98236.0,98215.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1737040998761,0.3608,98238.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040998947,0.3608,98225.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040999149,0.5096592,98230.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040999362,0.050923,98221.0,98207.0,0.30232932]
["bitfinex-derivatives","BTCF0:USTF0",1737040999547,0.050923,98221.0,98198.0,0.585135]
["bitfinex-derivatives","BTCF0:USTF0",1737040999548,0.050923,98221.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737040999748,0.050923,98221.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737040999953,0.050923,98221.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737041000256,0.5096592,98230.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041000257,0.05092,98226.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041000459,0.05092,98226.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041000659,0.050923,98222.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041000953,0.5096592,98230.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041001151,0.5096592,98230.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041001352,0.050921,98224.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041001546,0.050927,98213.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737041001748,0.5096592,98220.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737041001952,0.3608,98220.0,98207.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1737041002257,0.050921,98224.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041002457,0.1488592,98220.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041002761,0.050925,98217.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041003254,0.1488592,98220.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041003255,0.050929,98209.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041003562,0.05093,98207.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737041003852,0.050938,98192.0,98191.0,0.28162245]
["bitfinex-derivatives","BTCF0:USTF0",1737041004048,0.05094,98189.0,98186.0,0.25895785]
["bitfinex-derivatives","BTCF0:USTF0",1737041004244,0.05094,98188.0,98186.0,0.25895785]
["bitfinex-derivatives","BTCF0:USTF0",1737041005056,0.05094,98188.0,98178.0,0.36279518]
["bitfinex-derivatives","BTCF0:USTF0",1737041005354,0.05094,98188.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041005355,0.3608,98192.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041005555,0.3608,98192.0,98171.0,0.36232787]
["bitfinex-derivatives","BTCF0:USTF0",1737041005556,0.00152788,98212.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041005753,0.00152788,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041006457,0.01355849,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041006950,0.00152788,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041008558,0.050928,98211.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041009246,0.050932,98205.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041009455,0.1488592,98210.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041009651,0.050932,98203.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041009851,0.1488592,98210.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041010053,0.05093,98208.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041010251,0.05093,98208.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041010852,0.050932,98204.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041012554,0.01197969,98204.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041012756,0.1488592,98210.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041012757,0.050934,98201.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041012966,0.050934,98201.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041013271,0.0118275,98210.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041013468,0.00152788,98212.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041013469,0.00152788,98212.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041014167,0.3608,98211.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041014465,0.050933,98202.0,98200.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1737041014660,0.05093,98208.0,98200.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1737041014861,0.1488592,98210.0,98200.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1737041015166,0.050932,98203.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041015360,0.1488592,98200.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041015867,0.050932,98203.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041016063,0.37285402,98211.0,98195.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1737041016363,0.01205402,98211.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041016556,0.00152788,98212.0,98211.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1737041016761,0.00152788,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041017764,0.05245588,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041017967,0.050929,98209.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041018168,0.00152788,98212.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041018668,0.00152788,98212.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041018864,0.00152788,98212.0,98210.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1737041019064,0.00152788,98212.0,98206.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1737041019263,0.00152788,98212.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041019669,0.00152788,98212.0,98210.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1737041019866,0.00152788,98212.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041020063,0.00152788,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041020564,0.00152788,98212.0,98211.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1737041022478,0.1488592,98250.0,98211.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1737041022479,0.3608,98252.0,98211.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737041022775,0.00056001,98249.0,98232.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1737041022977,0.3608,98262.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041023183,0.3608,98262.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041023376,0.01336105,98257.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041023974,0.01336105,98257.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041024180,0.0015272,98257.0,98255.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737041024382,0.0015272,98257.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041024383,0.1604,98281.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041024584,0.1604,98281.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041025996,0.3608,98276.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041026184,0.1488592,98261.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041026490,0.1488592,98261.0,98255.0,0.18226552]
["bitfinex-derivatives","BTCF0:USTF0",1737041026882,0.1488592,98265.0,98255.0,0.18226552]
["bitfinex-derivatives","BTCF0:USTF0",1737041027082,0.050902,98262.0,98255.0,0.18226552]
["bitfinex-derivatives","BTCF0:USTF0",1737041027484,0.050902,98262.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041027688,0.050904,98259.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041027887,0.16081939,98265.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041028083,0.050901,98263.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041028390,0.1488592,98254.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041028589,0.1488592,98254.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041028780,0.01163828,98254.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041028985,0.5096592,98251.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041029181,0.1488592,98250.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041029380,0.1488592,98242.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041029784,0.1639,98249.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041029986,0.1488592,98250.0,98221.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1737041029987,0.411698,98269.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041030184,0.3608,98269.0,98254.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737041030493,0.01346359,98262.0,98256.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1737041030688,0.01346359,98262.0,98249.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1737041030689,0.00152698,98262.0,98249.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1737041030996,0.00152698,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041032796,0.1639,98287.0,98271.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1737041033094,0.00052001,98288.0,98276.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1737041033287,0.050886,98293.0,98276.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1737041033484,0.0622956,98299.0,98280.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1737041033688,0.0114126,98299.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041033887,0.10152674,98300.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041035092,0.11293704,98300.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041035597,0.3608,98299.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041035786,0.3608,98288.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041035991,0.3608,98288.0,98272.0,0.411696]
["bitfinex-derivatives","BTCF0:USTF0",1737041036187,0.1488592,98294.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041036398,0.11293704,98300.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041036399,0.11293704,98300.0,98284.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1737041036701,0.11293704,98300.0,98285.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1737041036702,0.26179624,98300.0,98285.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1737041036900,0.26179624,98300.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041037196,0.11293704,98300.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041038190,0.26179624,98300.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041038502,0.26179624,98300.0,98288.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1737041038902,0.26179624,98300.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041039301,0.050883,98299.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041039509,0.050883,98298.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041039805,0.26179624,98300.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041040605,0.11293704,98300.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041041692,0.1,98300.0,98299.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1737041041897,0.3608,98341.0,98301.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1737041042101,0.1997202,98340.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041042302,0.050862,98339.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041042601,0.1488592,98331.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041043002,0.1997252,98331.0,98309.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1737041043204,0.5605252,98331.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041043503,0.3608,98331.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041043700,0.3608,98331.0,98322.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1737041043905,0.3608,98341.0,98326.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737041044100,0.3608,98341.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041044101,0.3608,98341.0,98330.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1737041044305,0.3608,98341.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041044809,0.3608,98341.0,98325.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1737041045009,0.3608,98341.0,98327.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737041045317,0.01125086,98343.0,98327.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737041045514,0.050858,98346.0,98327.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737041046107,0.050858,98347.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041046312,0.050858,98346.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041046514,0.3608,98340.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041046713,0.050865,98334.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041047525,0.3608,98328.0,98311.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1737041047707,0.050868,98327.0,98309.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1737041048010,0.3608,98328.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041048312,0.1694,98327.0,98310.0,0.1488592]
["bitfinex-derivatives","BTCF0:USTF0",1737041048514,0.3608,98337.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737041048707,0.37234534,98337.0,98318.0,0.1488592]
["bitfinex-derivatives","BTCF0:USTF0",1737041048912,0.37234534,98337.0,98322.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1737041049310,0.37234534,98337.0,98323.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1737041049511,0.050864,98335.0,98317.0,0.411673]
["bitfinex-derivatives","BTCF0:USTF0",1737041049713,0.3608,98328.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041049918,0.050874,98316.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041050104,0.3608,98328.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041050413,0.169,98336.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041051111,0.219864,98336.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041051712,0.169,98336.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041052320,0.3608,98359.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041052523,0.518,98359.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041052717,0.568852,98359.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041053013,0.050853,98357.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041053221,0.050853,98356.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041053409,0.518,98359.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041053607,0.050855,98352.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041055216,0.050852,98358.0,98337.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1737041055413,0.518,98359.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041055810,0.568852,98359.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041056010,0.1572,98359.0,98347.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1737041056211,0.1572,98359.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041057811,0.050853,98357.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041058014,0.050854,98355.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041058214,0.01290478,98361.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041058416,0.00152591,98361.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737041058717,0.00152591,98361.0,98358.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737041059019,0.00152591,98361.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737041059210,0.00152591,98361.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041060013,0.0113846,98364.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041060224,0.05085,98362.0,98351.0,0.18226552]
["bitfinex-derivatives","BTCF0:USTF0",1737041060421,0.050855,98352.0,98351.0,0.15639134]
["bitfinex-derivatives","BTCF0:USTF0",1737041060618,0.050855,98352.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041060619,0.3135592,98361.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041060928,0.1647,98361.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041061627,0.16712001,98363.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041061813,0.01138091,98370.0,98362.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737041062121,0.050841,98380.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041062320,0.00152526,98381.0,98370.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1737041062518,0.00152526,98381.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041062519,0.01314112,98381.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041062723,0.00152526,98381.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041063624,0.050841,98380.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041063830,0.050842,98377.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041064215,0.1488592,98380.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041065127,0.050841,98379.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041065431,0.3608,98378.0,98362.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737041066231,0.3608,98378.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737041066532,0.3608,98378.0,98361.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737041066830,0.1488592,98370.0,98361.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737041067229,0.3608,98378.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041067432,0.3608,98378.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737041067623,0.3608,98378.0,98360.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1737041067928,0.1488592,98370.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041068322,0.1997052,98370.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041069030,0.1488592,98370.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041069333,0.3608,98378.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041070044,0.3608,98378.0,98361.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737041070045,0.3608,98378.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041070229,0.1488592,98371.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041070632,0.1997042,98371.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041071129,0.050843,98376.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041071326,0.00152526,98381.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041071637,0.1,98400.0,98398.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737041071933,0.11449275,98400.0,98399.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737041072335,0.11449275,98400.0,98399.0,0.031831]
["bitfinex-derivatives","BTCF0:USTF0",1737041072529,0.1,98400.0,98399.0,0.031831]
["bitfinex-derivatives","BTCF0:USTF0",1737041072830,0.1,98400.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041072831,0.00152471,98420.0,98419.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1737041073031,0.00152471,98420.0,98419.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1737041073922,0.3608,98451.0,98419.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1737041073923,0.050807,98446.0,98425.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1737041074126,0.00152415,98442.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041074535,0.00152415,98442.0,98436.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1737041075631,0.00152415,98442.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041075832,0.00152415,98442.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041081937,0.00152415,98442.0,98440.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1737041084434,0.00152415,98442.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041084841,0.00152415,98442.0,98434.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1737041085143,0.14885329,98450.0,98434.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1737041085346,0.050804,98452.0,98434.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1737041085738,0.050804,98451.0,98434.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1737041085942,0.3608,98449.0,98434.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1737041086137,0.3608,98449.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041086337,2.01484486,98455.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041086543,2.01428485,98455.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041087934,0.050803,98453.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041088145,2.01480486,98455.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041088446,2.01428485,98455.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041089946,2.01428485,98455.0,98441.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1737041090745,2.01428485,98455.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041090948,2.01428485,98455.0,98442.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1737041091145,2.01428485,98455.0,98443.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1737041091545,2.01428485,98455.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041091847,2.01428485,98455.0,98451.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1737041092043,2.01428485,98455.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041092243,2.01428485,98455.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041092557,0.14885329,98448.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041093843,0.3608,98454.0,98439.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1737041094046,2.01480486,98455.0,98440.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1737041094247,2.01428485,98455.0,98440.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1737041094448,0.3608,98453.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041095351,0.09919763,98450.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041095949,2.01480486,98455.0,98446.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1737041096254,2.01428485,98455.0,98448.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1737041097048,2.01428485,98455.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041097253,2.06508685,98455.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041097447,2.37508485,98455.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041097753,2.01428485,98455.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041099556,0.050803,98454.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041099756,2.01480486,98455.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041099945,2.01428485,98455.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041100448,0.050803,98453.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041100647,2.01488486,98455.0,98447.0,0.01307625]
["bitfinex-derivatives","BTCF0:USTF0",1737041100841,2.01488486,98455.0,98448.0,0.01307625]
["bitfinex-derivatives","BTCF0:USTF0",1737041100842,2.01428485,98455.0,98448.0,0.01307625]
["bitfinex-derivatives","BTCF0:USTF0",1737041101056,2.01428485,98455.0,98449.0,0.01307625]
["bitfinex-derivatives","BTCF0:USTF0",1737041101254,2.01428485,98455.0,98450.0,0.01307625]
["bitfinex-derivatives","BTCF0:USTF0",1737041101556,2.01428485,98455.0,98454.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1737041101750,2.01428485,98455.0,98454.0,0.44565081]
["bitfinex-derivatives","BTCF0:USTF0",1737041101955,2.01428485,98455.0,98454.0,0.47191222]
["bitfinex-derivatives","BTCF0:USTF0",1737041102252,0.00152413,98470.0,98454.0,0.42110997]
["bitfinex-derivatives","BTCF0:USTF0",1737041102456,0.00152413,98470.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041102753,0.01929266,98470.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041103458,0.01929266,98470.0,98454.0,0.81563364]
["bitfinex-derivatives","BTCF0:USTF0",1737041103657,0.0508,98459.0,98455.0,0.01272933]
["bitfinex-derivatives","BTCF0:USTF0",1737041103844,0.050802,98455.0,98454.0,0.45483364]
["bitfinex-derivatives","BTCF0:USTF0",1737041104050,0.050802,98455.0,98454.0,0.45383364]
["bitfinex-derivatives","BTCF0:USTF0",1737041104451,0.050802,98455.0,98454.0,0.42704934]
["bitfinex-derivatives","BTCF0:USTF0",1737041104852,0.162,98458.0,98449.0,0.00152356]
["bitfinex-derivatives","BTCF0:USTF0",1737041105155,0.050802,98454.0,98449.0,0.00152356]
["bitfinex-derivatives","BTCF0:USTF0",1737041105359,0.17969098,98458.0,98449.0,0.00152356]
["bitfinex-derivatives","BTCF0:USTF0",1737041105555,0.23049198,98458.0,98449.0,0.00152356]
["bitfinex-derivatives","BTCF0:USTF0",1737041105755,0.17969098,98458.0,98449.0,0.00152356]
["bitfinex-derivatives","BTCF0:USTF0",1737041105962,0.01769098,98458.0,98449.0,0.00152356]
["bitfinex-derivatives","BTCF0:USTF0",1737041106158,0.45999763,98460.0,98449.0,0.00152356]
["bitfinex-derivatives","BTCF0:USTF0",1737041106159,0.45999763,98460.0,98452.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1737041107160,0.09919763,98460.0,98452.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1737041107360,0.11672217,98460.0,98450.0,0.24358592]
["bitfinex-derivatives","BTCF0:USTF0",1737041107768,0.01752454,98460.0,98450.0,0.24358592]
["bitfinex-derivatives","BTCF0:USTF0",1737041107952,0.3608,98468.0,98459.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1737041108151,0.10072176,98470.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041108351,0.00152413,98470.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041109362,0.01924017,98470.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041111373,0.01924017,98470.0,98459.0,0.24358592]
["bitfinex-derivatives","BTCF0:USTF0",1737041111668,0.050799,98460.0,98459.0,0.12863662]
["bitfinex-derivatives","BTCF0:USTF0",1737041111855,0.050799,98460.0,98459.0,0.03649673]
["bitfinex-derivatives","BTCF0:USTF0",1737041112462,0.365195,98469.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041112463,0.227599,98469.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041112655,0.1637,98459.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041112862,0.050803,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041113363,0.1637,98459.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041113566,0.050809,98441.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041113880,0.050807,98446.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041114167,0.050805,98449.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041114370,0.050805,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041114867,0.01809616,98450.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041115059,0.09919763,98460.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041115467,0.18032792,98461.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041116059,0.18032792,98463.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041116463,0.0508,98458.0,98457.0,0.28286434]
["bitfinex-derivatives","BTCF0:USTF0",1737041117067,0.050799,98462.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041117265,0.3608,98454.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041117473,0.3608,98446.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041117661,0.3608,98435.0,98423.0,0.3044824]
["bitfinex-derivatives","BTCF0:USTF0",1737041117869,0.050818,98424.0,98423.0,0.3044824]
["bitfinex-derivatives","BTCF0:USTF0",1737041118771,0.050816,98428.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041118973,0.050816,98427.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041119671,0.050816,98427.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041119974,0.16912004,98429.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041119975,0.09919763,98426.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041120372,0.050822,98417.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041120764,0.050822,98417.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041121668,0.09919763,98426.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041121972,0.11690951,98426.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041122172,0.050822,98417.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041122373,0.050822,98417.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041122672,0.050829,98403.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041122873,0.1654,98402.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041123079,0.050833,98396.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041123269,0.1654,98402.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041123474,0.18368294,98402.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041125171,0.050831,98398.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041125577,0.18368294,98402.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041125883,0.05083,98400.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041126177,0.18368294,98402.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041126481,0.01828294,98402.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041126687,0.19839526,98404.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041126978,0.21647682,98404.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041127170,0.050831,98399.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041127571,0.21647682,98404.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041128073,0.05083,98400.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041128269,0.21647682,98404.0,98385.0,0.3461827]
["bitfinex-derivatives","BTCF0:USTF0",1737041128472,0.09919763,98395.0,98385.0,0.30826189]
["bitfinex-derivatives","BTCF0:USTF0",1737041128884,0.15003063,98395.0,98385.0,0.30826189]
["bitfinex-derivatives","BTCF0:USTF0",1737041129076,0.09919763,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041129281,0.050831,98398.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041129785,0.09919763,98400.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041129786,0.050832,98397.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041129971,0.050833,98396.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041130175,0.3608,98394.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041130484,0.55919526,98385.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041130677,0.050843,98376.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041130882,0.05085,98363.0,98361.0,0.00152467]
["bitfinex-derivatives","BTCF0:USTF0",1737041131078,0.050852,98358.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041131378,0.09919763,98361.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041131583,0.050853,98356.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041132176,0.09919763,98362.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041132379,0.050855,98353.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041132579,0.09919763,98362.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041132780,0.12172286,98362.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041132980,0.050853,98356.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041133281,0.3608,98367.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041133490,0.38372839,98367.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041133889,0.050849,98363.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041134092,0.09919763,98357.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041134688,0.09919763,98357.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041134983,0.050851,98361.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041135189,0.3608,98367.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041135385,0.050849,98364.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041135581,0.38353801,98367.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041136190,0.02273801,98367.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041136390,0.09919763,98370.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041137389,0.12122564,98370.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041137994,0.02202801,98370.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041138184,0.09919763,98374.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041138584,0.19839526,98374.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041138781,0.09919763,98380.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041138981,0.09919763,98390.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041139292,0.09919763,98390.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041139494,0.00056001,98408.0,98385.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737041139702,0.3608,98422.0,98385.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737041139703,0.02413285,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041139987,0.02413285,98399.0,98398.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1737041139988,0.00152479,98399.0,98398.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1737041140376,0.02410374,98399.0,98398.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1737041140586,0.09919763,98410.0,98404.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1737041140793,0.12115623,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041141095,0.0219586,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041141386,0.09919763,98419.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041141593,0.09919763,98419.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041141594,0.45999763,98419.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041141782,0.3608,98406.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041142178,0.05083,98401.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041142382,0.09919763,98408.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041142583,0.050827,98407.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041142888,0.22118248,98408.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041143090,0.22118248,98408.0,98387.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1737041143091,0.22118248,98408.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041143290,0.050834,98394.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041143588,0.14901719,98390.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041144381,0.14901719,98390.0,98381.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1737041144583,0.14901719,98390.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041144584,0.17105193,98390.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041144990,0.02203474,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041145185,0.3608,98402.0,98389.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1737041145390,0.3608,98402.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041145591,0.14901719,98400.0,98393.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1737041145895,0.02217013,98402.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041146192,0.31711719,98420.0,98401.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1737041146390,0.14901719,98420.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041146585,0.3608,98421.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041146793,0.38355897,98421.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041148291,0.02275897,98421.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041148587,0.15054173,98430.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041148989,0.050817,98427.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041149292,0.3608,98429.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041149497,0.050817,98425.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041150101,0.050818,98424.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041151293,0.3608,98429.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041151598,0.3608,98429.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041151800,0.14901719,98419.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041152001,0.14901719,98419.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041152191,0.14901719,98410.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041152802,0.050826,98409.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041153197,0.14901719,98410.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041153693,0.14901719,98410.0,98398.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737041153694,0.14901719,98410.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041154000,0.050823,98415.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041154197,0.14901719,98418.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041154894,0.41217601,98429.0,98408.0,0.411626]
["bitfinex-derivatives","BTCF0:USTF0",1737041155094,0.411616,98429.0,98409.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1737041155291,0.14901719,98420.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041155489,0.050821,98418.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041155897,0.14901719,98420.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041156294,0.38349771,98429.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041156599,0.38349771,98429.0,98420.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1737041156791,0.38349771,98429.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041156991,0.050816,98428.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041157195,0.3608,98419.0,98404.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1737041157493,0.3608,98419.0,98412.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1737041157697,0.3608,98419.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041157897,0.38349771,98429.0,98412.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1737041158698,0.02269771,98429.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041158891,0.15054173,98430.0,98412.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1737041159292,0.15054173,98430.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041159493,0.14901719,98422.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041159990,0.3608,98428.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041160197,0.3608,98428.0,98411.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737041160697,0.02895924,98430.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041160897,0.02895924,98430.0,98429.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1737041162398,0.02895924,98430.0,98429.0,0.392615]
["bitfinex-derivatives","BTCF0:USTF0",1737041162805,0.02895924,98430.0,98429.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041163997,0.02895924,98430.0,98422.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1737041164201,0.07977424,98430.0,98422.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1737041164402,0.02895924,98430.0,98422.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1737041164603,0.02895924,98430.0,98423.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1737041164802,0.02895924,98430.0,98429.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1737041165604,0.02895924,98430.0,98422.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1737041165904,0.02895924,98430.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041166104,0.050818,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041166402,0.02895924,98430.0,98423.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1737041166597,0.02895924,98430.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041166795,0.02895924,98430.0,98423.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1737041167306,0.02895924,98430.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041167307,0.02895924,98430.0,98425.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1737041167901,0.02895924,98430.0,98429.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1737041168501,0.02895924,98430.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041168905,0.02895924,98430.0,98429.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1737041170106,0.02895924,98430.0,98429.0,0.218715]
["bitfinex-derivatives","BTCF0:USTF0",1737041170310,0.1558,98451.0,98448.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1737041170498,0.1558,98451.0,98444.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1737041170695,0.1558,98451.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041170898,0.18413797,98451.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041171609,0.18413797,98451.0,98444.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1737041171805,0.18413797,98451.0,98447.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1737041172005,0.02833797,98451.0,98447.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1737041172211,0.09921969,98460.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041172507,0.09921969,98460.0,98444.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1737041172900,0.09921969,98454.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041173211,0.12715763,98460.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041173399,0.02793794,98460.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041173600,0.33892792,98465.0,98464.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1737041173802,0.33892792,98465.0,98459.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1737041174013,0.33892792,98465.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041174212,0.33892792,98465.0,98462.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1737041174409,0.33892792,98465.0,98463.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1737041174698,0.36673438,98465.0,98463.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1737041174902,0.36673438,98465.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041174903,0.36673438,98465.0,98459.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1737041175117,0.18640646,98465.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041175309,0.02780646,98465.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041175510,0.3608,98475.0,98466.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1737041176014,0.3608,98475.0,98471.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1737041176205,0.02880463,98472.0,98471.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1737041176512,0.00152389,98472.0,98471.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1737041177306,0.00152389,98472.0,98471.0,0.031794]
["bitfinex-derivatives","BTCF0:USTF0",1737041178810,0.00152389,98472.0,98464.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1737041179015,0.00152389,98472.0,98461.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1737041179207,0.00152389,98472.0,98469.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1737041180020,0.00152389,98472.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041182217,0.00152389,98472.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737041182419,0.3608,98459.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041182629,0.09921969,98456.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041183122,0.09921969,98456.0,98429.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1737041183123,0.09921969,98456.0,98432.0,0.18181963]
["bitfinex-derivatives","BTCF0:USTF0",1737041183417,0.1641,98458.0,98432.0,0.18181963]
["bitfinex-derivatives","BTCF0:USTF0",1737041183418,0.050811,98439.0,98432.0,0.18181963]
["bitfinex-derivatives","BTCF0:USTF0",1737041183722,0.1608,98438.0,98432.0,0.18181963]
["bitfinex-derivatives","BTCF0:USTF0",1737041184019,0.1608,98438.0,98425.0,0.24287155]
["bitfinex-derivatives","BTCF0:USTF0",1737041184020,0.3608,98436.0,98425.0,0.24287155]
["bitfinex-derivatives","BTCF0:USTF0",1737041184211,0.7216,98436.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041184405,0.09921969,98427.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041184812,0.09921969,98427.0,98417.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1737041185009,0.09921969,98427.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041185220,0.7216,98436.0,98417.0,0.46001969]
["bitfinex-derivatives","BTCF0:USTF0",1737041185408,0.09921969,98440.0,98430.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1737041185716,0.3608,98444.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041185907,0.38811366,98444.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041187114,0.050809,98442.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041187420,0.05081,98440.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041187623,0.09921969,98435.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041189419,0.46001969,98435.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041189624,0.050815,98430.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041189916,0.3608,98426.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041190110,0.3608,98417.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041190309,0.1589,98416.0,98405.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1737041191516,0.3608,98408.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041191721,0.050834,98394.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041191926,0.050836,98390.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041192113,0.09921969,98386.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041192309,0.050839,98385.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041192523,0.1532,98397.0,98368.0,0.00152478]
["bitfinex-derivatives","BTCF0:USTF0",1737041192524,0.09921969,98380.0,98368.0,0.00152478]
["bitfinex-derivatives","BTCF0:USTF0",1737041192721,0.09921969,98390.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041193221,0.09921969,98390.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041193924,0.1270009,98390.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041194323,0.3608,98381.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041194623,0.3608,98381.0,98368.0,0.00152478]
["bitfinex-derivatives","BTCF0:USTF0",1737041194624,0.050844,98373.0,98368.0,0.00152478]
["bitfinex-derivatives","BTCF0:USTF0",1737041195126,0.3608,98369.0,98368.0,0.00152478]
["bitfinex-derivatives","BTCF0:USTF0",1737041195313,0.3608,98369.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041195514,0.09921969,98360.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041195723,0.14906963,98360.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041195914,0.14906963,98367.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041196125,0.050848,98366.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041196427,0.14906963,98367.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041196821,0.14906963,98367.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041197026,0.14906963,98359.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041198225,0.39560153,98369.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041198434,0.03480153,98369.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737041198729,0.14906963,98370.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041199227,0.36431063,98380.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041199422,0.39998336,98380.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041199619,0.34914236,98380.0,98368.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737041199824,0.34914236,98380.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041199825,0.18474236,98380.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041200420,0.18474236,98380.0,98361.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737041200421,0.18474236,98380.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041200626,0.14906963,98371.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041202326,0.14906963,98371.0,98359.0,0.213451]
["bitfinex-derivatives","BTCF0:USTF0",1737041202327,0.14906963,98371.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041202525,0.14906963,98380.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041202929,0.14906963,98380.0,98359.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1737041203237,0.3951252,98381.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041203238,0.050849,98365.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041203730,0.050847,98368.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041203931,0.050848,98367.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041204330,0.14906963,98369.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041204832,0.3608,98373.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737041205026,0.14906963,98370.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737041205625,0.14906963,98370.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041206230,0.14906963,98370.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737041206532,0.03515822,98373.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041206838,0.03515822,98373.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737041206839,0.14906963,98380.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737041207039,0.14906963,98370.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041207240,0.050848,98367.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041207454,0.3608,98362.0,98347.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1737041207628,0.14906963,98357.0,98347.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1737041208031,0.14906963,98357.0,98347.0,0.571457]
["bitfinex-derivatives","BTCF0:USTF0",1737041208338,0.3608,98373.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737041208339,0.14906963,98370.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737041208537,0.14906963,98370.0,98361.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737041209726,0.18385579,98370.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041209931,0.18385579,98370.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737041210436,0.18385579,98370.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041210637,0.03478616,98370.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041210837,0.3608,98374.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041211033,0.14906963,98373.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041211336,0.14906963,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041211541,0.03528665,98374.0,98373.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737041211736,0.15059442,98400.0,98375.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737041212043,0.15059442,98400.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041212236,0.14906963,98390.0,98386.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1737041212542,0.14906963,98390.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041213039,0.411637,98388.0,98373.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1737041213235,0.14906963,98383.0,98373.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1737041213535,0.18455589,98390.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041213734,0.03548626,98390.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041213938,0.14906963,98391.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041214444,0.03441538,98391.0,98387.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1737041214644,0.15059442,98400.0,98387.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1737041214940,0.00152479,98400.0,98399.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1737041215336,0.03548276,98404.0,98403.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1737041215638,0.14906963,98420.0,98403.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1737041215828,0.05082,98421.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041216237,0.05082,98420.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041216836,0.05082,98420.0,98400.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1737041217134,0.05082,98420.0,98406.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1737041217336,0.14906963,98420.0,98410.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737041217541,0.39550935,98428.0,98419.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1737041217742,0.03470935,98428.0,98419.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1737041217943,0.3608,98437.0,98419.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1737041218237,0.14906963,98430.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041218635,0.04389924,98433.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041218936,0.04389924,98433.0,98410.0,0.14906963]
["bitfinex-derivatives","BTCF0:USTF0",1737041218937,0.00152452,98440.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041219139,0.00152452,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041219343,0.04555063,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041219541,0.00152452,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041221835,0.04492455,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041222447,0.18026215,98465.0,98447.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1737041222642,0.18026215,98465.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041223747,0.18026215,98465.0,98440.0,0.14884772]
["bitfinex-derivatives","BTCF0:USTF0",1737041223748,0.04459794,98465.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041223942,0.3608,98466.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041223943,0.14884772,98460.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041224148,0.3608,98466.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041224442,0.3608,98466.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041224443,0.0433432,98466.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041224645,0.14884772,98470.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041225151,0.050796,98467.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041225348,0.14884772,98470.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041225545,0.050793,98473.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041225948,0.04276395,98469.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041227044,0.04276395,98469.0,98460.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1737041227348,0.04276395,98469.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041227349,0.04276395,98469.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041228346,0.04276395,98469.0,98458.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1737041228649,0.09355895,98469.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041229346,0.3608,98460.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041229550,0.3608,98460.0,98410.0,0.15037181]
["bitfinex-derivatives","BTCF0:USTF0",1737041229551,0.050808,98443.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041229739,0.3608,98436.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041229938,0.3608,98436.0,98419.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1737041230138,0.3608,98436.0,98423.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1737041230454,0.050815,98430.0,98412.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1737041230759,0.3608,98428.0,98412.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1737041231046,0.3608,98428.0,98413.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1737041231447,0.3608,98428.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041231647,0.3608,98428.0,98424.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1737041231839,0.3608,98428.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041232040,0.050821,98419.0,98411.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1737041232252,0.3608,98428.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041232253,0.050822,98417.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041232452,0.050824,98412.0,98410.0,0.00152409]
["bitfinex-derivatives","BTCF0:USTF0",1737041232650,0.050825,98410.0,98396.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1737041232844,0.050831,98399.0,98385.0,0.210938]
["bitfinex-derivatives","BTCF0:USTF0",1737041233051,0.14884772,98400.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041233351,0.3608,98405.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041233854,0.050829,98403.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041234052,0.3608,98405.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041234053,0.3608,98405.0,98390.0,0.14884772]
["bitfinex-derivatives","BTCF0:USTF0",1737041234248,0.3608,98405.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041234444,0.050831,98399.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041234643,0.050831,98399.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041234850,0.3608,98396.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041235049,0.3608,98396.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041235257,0.050839,98384.0,98379.0,0.36232457]
["bitfinex-derivatives","BTCF0:USTF0",1737041235451,0.050835,98391.0,98379.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1737041235651,0.050837,98387.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041235849,0.050837,98387.0,98379.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1737041236155,0.1535,98395.0,98379.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1737041236156,0.14884772,98390.0,98379.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1737041236349,0.19968372,98390.0,98379.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1737041236551,0.050836,98389.0,98379.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1737041237072,0.3608,98396.0,98379.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1737041237255,0.3608,98396.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041237256,0.40512486,98396.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041237550,0.40512486,98396.0,98385.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1737041237941,0.40512486,98396.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041238557,0.40512486,98396.0,98386.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1737041238753,0.40512486,98396.0,98387.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1737041239049,0.40512486,98396.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041239255,0.04432486,98396.0,98394.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1737041239551,0.19967272,98410.0,98394.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1737041239755,0.3608,98405.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041239955,0.3608,98405.0,98386.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1737041239956,0.14884772,98401.0,98386.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1737041240151,0.19967772,98401.0,98386.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1737041240352,0.14884772,98401.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041240547,0.14884772,98401.0,98387.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1737041240750,0.3608,98405.0,98391.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1737041241055,0.14884772,98400.0,98384.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1737041241351,0.14884772,98400.0,98382.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1737041241654,0.14884772,98400.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041241856,0.14884772,98400.0,98391.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1737041242057,0.3608,98405.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041242250,0.00060001,98414.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041242451,0.15037253,98420.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041242750,0.15037253,98420.0,98412.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1737041243152,0.15037253,98420.0,98406.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1737041243355,0.15037253,98420.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041243859,0.15037253,98420.0,98403.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1737041244158,0.19312895,98420.0,98412.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1737041244456,0.19312895,98420.0,98414.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1737041244656,0.04428123,98420.0,98419.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1737041245556,0.00152481,98420.0,98419.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1737041247253,0.04408599,98421.0,98419.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1737041247457,0.50964772,98440.0,98426.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1737041247655,0.14936773,98440.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041247855,0.3608,98457.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041248063,0.3608,98457.0,98448.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1737041248252,0.04467121,98450.0,98448.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1737041248762,0.04467121,98450.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041249057,0.19351893,98450.0,98437.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1737041249259,0.3608,98445.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041249557,0.3608,98445.0,98420.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1737041249558,0.05081,98440.0,98420.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1737041249871,0.3608,98422.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737041250165,0.3608,98422.0,98400.0,0.2421492]
["bitfinex-derivatives","BTCF0:USTF0",1737041250166,0.3608,98412.0,98400.0,0.2421492]
["bitfinex-derivatives","BTCF0:USTF0",1737041250366,0.05083,98402.0,98400.0,0.2421492]
["bitfinex-derivatives","BTCF0:USTF0",1737041250551,0.3608,98404.0,98394.0,0.23065241]
["bitfinex-derivatives","BTCF0:USTF0",1737041250753,0.3608,98395.0,98387.0,0.24210764]
["bitfinex-derivatives","BTCF0:USTF0",1737041250959,0.050836,98389.0,98387.0,0.13635764]
["bitfinex-derivatives","BTCF0:USTF0",1737041251155,0.050836,98389.0,98387.0,0.09333764]
["bitfinex-derivatives","BTCF0:USTF0",1737041251351,0.3608,98394.0,98387.0,0.08633764]
["bitfinex-derivatives","BTCF0:USTF0",1737041251955,0.050836,98390.0,98387.0,0.06262728]
["bitfinex-derivatives","BTCF0:USTF0",1737041252159,0.3608,98394.0,98379.0,0.36232457]
["bitfinex-derivatives","BTCF0:USTF0",1737041252766,0.3608,98394.0,98389.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737041253060,0.40526327,98395.0,98379.0,0.36232457]
["bitfinex-derivatives","BTCF0:USTF0",1737041253061,0.04446327,98395.0,98379.0,0.36232457]
["bitfinex-derivatives","BTCF0:USTF0",1737041253262,0.14884772,98400.0,98379.0,0.36232457]
["bitfinex-derivatives","BTCF0:USTF0",1737041253956,0.14884772,98400.0,98385.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1737041254164,0.19239724,98400.0,98379.0,0.36232457]
["bitfinex-derivatives","BTCF0:USTF0",1737041254463,0.19239724,98400.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041254854,0.3608,98393.0,98379.0,0.36232457]
["bitfinex-derivatives","BTCF0:USTF0",1737041255061,0.14884772,98390.0,98379.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1737041255762,0.3608,98393.0,98379.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1737041256465,0.3608,98393.0,98382.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1737041256663,0.14884772,98392.0,98379.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1737041256966,0.3608,98384.0,98379.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1737041257561,0.050839,98383.0,98379.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1737041257863,0.050841,98381.0,98379.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1737041258063,0.411639,98384.0,98379.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1737041258259,0.3608,98384.0,98379.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1737041258463,0.05084,98381.0,98379.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1737041258659,0.3156,98383.0,98379.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1737041259261,0.05084,98382.0,98379.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1737041259455,0.050841,98381.0,98379.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1737041259861,0.3156,98383.0,98379.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1737041260262,0.410436,98384.0,98381.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1737041260466,0.049636,98384.0,98379.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1737041260668,0.14884772,98390.0,98379.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1737041261867,0.05084,98381.0,98379.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1737041262465,0.050845,98372.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041262666,0.50964772,98370.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041262866,0.50964772,98370.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737041263167,0.3608,98382.0,98368.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737041263474,0.3608,98382.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041263776,0.3608,98382.0,98380.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1737041263970,0.14884772,98390.0,98380.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1737041264272,0.14884772,98390.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041264472,0.14884772,98390.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1737041264672,0.05000793,98390.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041264869,0.18027273,98391.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041265070,0.18027273,98391.0,98388.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737041265378,0.1535,98399.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041265567,0.14884772,98400.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041265769,0.0015248,98402.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041265971,0.05236747,98402.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041266174,0.18027273,98407.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041266472,0.18027273,98407.0,98393.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1737041266673,0.14884772,98400.0,98393.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1737041266863,0.14884772,98400.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041267072,0.00152478,98420.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041267266,0.00152478,98420.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041267570,0.00152478,98420.0,98414.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1737041267970,0.00152478,98420.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737041268567,0.00152478,98420.0,98410.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737041268766,0.00152478,98420.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041268767,0.1503725,98420.0,98411.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737041268972,0.1503725,98420.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041269176,0.00152478,98420.0,98415.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737041269373,0.05208241,98420.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041269577,0.05208241,98420.0,98419.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1737041270475,0.05208241,98420.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041270669,0.05208241,98420.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041270977,0.20093013,98420.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041271177,0.20093013,98420.0,98415.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737041271476,0.20093013,98420.0,98413.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1737041272179,0.05208241,98420.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041272479,0.05208241,98420.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041272676,0.05208241,98420.0,98419.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1737041273174,0.00152478,98420.0,98419.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1737041277374,0.00152478,98420.0,98419.0,0.031821]
["bitfinex-derivatives","BTCF0:USTF0",1737041279774,0.00152478,98420.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737041280278,0.00152478,98420.0,98419.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1737041280479,0.3608,98439.0,98436.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1737041280678,0.40253016,98439.0,98436.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1737041280871,0.04173016,98439.0,98437.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1737041281078,0.050807,98446.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041281275,0.3608,98449.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041281276,0.40456797,98449.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041281470,0.14884772,98440.0,98434.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1737041281968,0.14884772,98440.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041281969,0.14884772,98440.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1737041282273,0.3608,98436.0,98428.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1737041282468,0.3608,98436.0,98429.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1737041282881,0.3608,98436.0,98416.0,0.00152422]
["bitfinex-derivatives","BTCF0:USTF0",1737041283079,0.14884772,98430.0,98424.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1737041283282,0.14884772,98430.0,98427.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1737041283985,0.14884772,98440.0,98416.0,0.00152422]
["bitfinex-derivatives","BTCF0:USTF0",1737041284177,0.3608,98433.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041284374,0.18107655,98441.0,98440.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1737041284686,0.18107655,98441.0,98440.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1737041284687,0.18055654,98441.0,98440.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1737041285083,0.2106493,98467.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041285287,0.2106493,98467.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737041285478,0.50964772,98480.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737041285479,0.2106493,98468.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737041285674,0.04324949,98460.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737041285882,0.2106493,98468.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737041286080,0.04219848,98461.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737041286374,0.04219848,98461.0,98450.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1737041286581,0.14884772,98460.0,98441.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1737041286788,0.04219848,98461.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737041288993,0.04219848,98461.0,98441.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1737041289195,0.14884772,98460.0,98441.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1737041289491,0.04219848,98461.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737041290087,0.3608,98466.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737041290697,0.00012026,98469.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737041290698,0.04378354,98462.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737041290895,0.04378354,98462.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041291096,0.04378354,98462.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737041292389,0.00012026,98469.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737041292800,0.04208313,98463.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737041292999,0.04208313,98463.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041293000,0.04208313,98463.0,98462.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1737041293295,0.00012026,98469.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041293496,0.00012026,98469.0,98466.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1737041294284,0.04213447,98469.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041294490,0.00012026,98469.0,98464.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1737041295889,0.00012026,98469.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041296502,0.00012026,98469.0,98468.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1737041297603,0.00012026,98469.0,98468.0,0.392595]
["bitfinex-derivatives","BTCF0:USTF0",1737041302997,0.0426634,98476.0,98475.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1737041303201,0.2106493,98505.0,98488.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1737041303497,0.1606493,98505.0,98504.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1737041303703,0.30086813,98522.0,98508.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1737041303903,0.30086813,98522.0,98508.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1737041304701,0.04255656,98524.0,98522.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1737041304898,0.3608,98527.0,98523.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1737041305101,0.3608,98527.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1737041305505,0.3608,98527.0,98509.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1737041305506,0.40437713,98527.0,98526.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1737041305809,0.04357713,98527.0,98526.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1737041306009,0.00152298,98529.0,98528.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1737041307401,0.00152298,98529.0,98528.0,0.031764]
["bitfinex-derivatives","BTCF0:USTF0",1737041308209,0.00152298,98529.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1737041308410,0.3608,98527.0,98521.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1737041309400,0.7216,98527.0,98500.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1737041309601,0.00152298,98529.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041309602,0.7216,98515.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041309912,0.3608,98486.0,98478.0,0.14465034]
["bitfinex-derivatives","BTCF0:USTF0",1737041310102,0.050788,98483.0,98478.0,0.1151501]
["bitfinex-derivatives","BTCF0:USTF0",1737041310300,0.6867,98485.0,98478.0,0.1151501]
["bitfinex-derivatives","BTCF0:USTF0",1737041310710,0.3259,98485.0,98478.0,0.1151501]
["bitfinex-derivatives","BTCF0:USTF0",1737041311016,0.3608,98480.0,98469.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1737041312912,0.50964772,98480.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041313814,0.55165957,98480.0,98467.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1737041314206,0.55165957,98480.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041314411,0.40281185,98480.0,98469.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1737041314713,0.40281185,98480.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041315014,0.40281185,98480.0,98473.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1737041315209,0.40281185,98480.0,98479.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1737041316212,0.04201185,98480.0,98479.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1737041316416,0.14884772,98490.0,98479.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1737041316915,0.14884772,98500.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041317116,0.1815037,98502.0,98492.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1737041317319,0.37253262,98502.0,98488.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1737041318019,0.3608,98493.0,98482.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1737041318210,0.3608,98493.0,98483.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1737041318514,0.3608,98493.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041318719,0.3608,98493.0,98489.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1737041318915,0.3608,98501.0,98490.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1737041319217,0.00052001,98514.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041319414,0.1815037,98516.0,98515.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1737041320318,0.1815037,98516.0,98499.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1737041320619,0.14884772,98510.0,98499.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1737041320819,0.3608,98513.0,98499.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1737041321022,0.14884772,98520.0,98509.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1737041321314,0.14884772,98520.0,98511.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1737041322425,0.14884772,98520.0,98505.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1737041322622,0.14884772,98520.0,98501.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1737041322813,0.14884772,98520.0,98507.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1737041323415,0.14884772,98520.0,98499.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1737041324122,0.14884772,98520.0,98507.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1737041324421,0.14884772,98520.0,98501.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1737041324612,0.14884772,98520.0,98504.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1737041324613,0.19961672,98520.0,98504.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1737041324815,0.19961672,98520.0,98499.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1737041325121,0.19961672,98520.0,98508.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1737041325322,0.050769,98519.0,98508.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1737041326525,0.14884772,98520.0,98509.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1737041327822,0.14884772,98520.0,98499.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1737041328119,0.14884772,98510.0,98507.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1737041328324,0.14884772,98517.0,98507.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1737041328723,0.03673648,98521.0,98499.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1737041328919,0.14884772,98520.0,98511.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1737041329324,0.14884772,98520.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041329527,0.1815037,98522.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041329721,0.1815037,98522.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1737041330624,0.03851193,98529.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041330820,0.03851193,98529.0,98527.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1737041331026,0.03851193,98529.0,98519.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1737041331227,0.3608,98525.0,98519.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1737041331422,0.3608,98525.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041331624,0.14884772,98520.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041332632,0.3608,98526.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041333029,0.3608,98526.0,98520.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1737041333219,0.3608,98526.0,98515.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1737041333426,0.3608,98523.0,98510.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1737041333626,0.411567,98523.0,98501.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1737041333933,0.14884772,98511.0,98499.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1737041334133,0.050772,98514.0,98504.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1737041334629,0.3608,98513.0,98499.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1737041334829,0.14884772,98510.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041335125,0.3608,98504.0,98489.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1737041335320,0.3608,98504.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041335321,0.050781,98496.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041335923,0.411581,98496.0,98475.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1737041336125,0.411581,98496.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1737041336328,0.3608,98496.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041336735,0.050777,98504.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041336931,0.050777,98504.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1737041337328,0.3608,98499.0,98492.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1737041337635,0.050777,98504.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041337825,0.03593648,98504.0,98493.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1737041338031,0.2322797,98506.0,98493.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1737041338227,0.3608,98518.0,98475.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1737041338228,0.1815037,98509.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041338629,0.1815037,98509.0,98506.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1737041339431,0.3608,98515.0,98507.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1737041339621,0.3608,98515.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041339821,0.03677954,98516.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041340028,0.1815037,98521.0,98515.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1737041340227,0.1815037,98521.0,98505.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1737041340228,0.1815037,98521.0,98520.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1737041340527,0.21742571,98521.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041341325,0.21742571,98521.0,98508.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1737041341633,0.3608,98515.0,98509.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1737041342822,0.3608,98515.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041343222,0.14884772,98512.0,98495.0,0.00152274]
["bitfinex-derivatives","BTCF0:USTF0",1737041343428,0.050776,98507.0,98495.0,0.00152274]
["bitfinex-derivatives","BTCF0:USTF0",1737041343735,0.14884772,98512.0,98496.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1737041343947,0.1815037,98507.0,98495.0,0.00152274]
["bitfinex-derivatives","BTCF0:USTF0",1737041344138,0.050776,98506.0,98495.0,0.00152274]
["bitfinex-derivatives","BTCF0:USTF0",1737041344335,0.3608,98503.0,98495.0,0.00152274]
["bitfinex-derivatives","BTCF0:USTF0",1737041344732,0.050779,98500.0,98495.0,0.00152274]
["bitfinex-derivatives","BTCF0:USTF0",1737041345536,0.050781,98496.0,98495.0,0.00152274]
["bitfinex-derivatives","BTCF0:USTF0",1737041347437,0.3608,98501.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041347634,0.050785,98487.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041348036,0.050779,98500.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041348037,0.14884772,98500.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041348435,0.050782,98494.0,98486.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1737041348933,0.05078,98498.0,98484.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1737041349130,0.050781,98496.0,98484.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1737041349327,0.06272516,98499.0,98484.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1737041349633,0.06272516,98499.0,98471.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1737041349634,0.050784,98490.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041349838,0.3608,98481.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041350037,0.56043672,98481.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041350242,0.050789,98480.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041350631,0.3608,98481.0,98474.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1737041350936,0.1824229,98482.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041351139,0.1824229,98482.0,98481.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1737041351638,0.0316013,98488.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041351836,0.33127062,98491.0,98483.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1737041352032,0.1824229,98491.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041352337,0.14884772,98490.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041352536,0.050784,98489.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041352736,0.050789,98480.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041353036,0.3608,98484.0,98461.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1737041353336,0.3608,98473.0,98460.0,0.01543822]
["bitfinex-derivatives","BTCF0:USTF0",1737041353536,0.3608,98473.0,98467.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1737041353936,0.3608,98484.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041354129,0.1824229,98485.0,98484.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1737041354341,0.3608,98494.0,98484.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1737041354533,0.3608,98494.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1737041354732,0.03173491,98494.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041354934,0.21203742,98502.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041355236,0.21203742,98502.0,98501.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1737041355433,0.03145909,98502.0,98501.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1737041355742,0.31110967,98511.0,98506.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1737041356239,0.050783,98492.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041356437,0.3608,98493.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041356637,0.3157,98491.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041356837,0.366483,98491.0,98479.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1737041357247,0.3157,98491.0,98471.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1737041357440,0.45987225,98500.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041357637,0.45987225,98500.0,98486.0,0.05230802]
["bitfinex-derivatives","BTCF0:USTF0",1737041357830,0.45987225,98500.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1737041358037,0.06255249,98490.0,98489.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1737041359041,0.18218978,98491.0,98490.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1737041359547,0.18218978,98491.0,98486.0,0.05230902]
["bitfinex-derivatives","BTCF0:USTF0",1737041359734,0.18218978,98491.0,98488.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1737041359933,0.18218978,98491.0,98486.0,0.00152302]
["bitfinex-derivatives","BTCF0:USTF0",1737041360141,0.411583,98492.0,98486.0,0.00152302]
["bitfinex-derivatives","BTCF0:USTF0",1737041360334,0.3608,98492.0,98486.0,0.00152302]
["bitfinex-derivatives","BTCF0:USTF0",1737041360533,0.411583,98492.0,98486.0,0.00152302]
["bitfinex-derivatives","BTCF0:USTF0",1737041360736,0.3608,98492.0,98486.0,0.00152302]
["bitfinex-derivatives","BTCF0:USTF0",1737041360941,0.18218978,98488.0,98486.0,0.00152302]
["bitfinex-derivatives","BTCF0:USTF0",1737041361144,0.18218978,98488.0,98486.0,0.05230902]
["bitfinex-derivatives","BTCF0:USTF0",1737041361543,0.18218978,98488.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1737041362245,0.3608,98492.0,98489.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1737041362448,0.3608,98492.0,98486.0,0.00152302]
["bitfinex-derivatives","BTCF0:USTF0",1737041362656,0.050785,98487.0,98486.0,0.00152302]
["bitfinex-derivatives","BTCF0:USTF0",1737041362944,0.050785,98487.0,98474.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1737041362945,0.3608,98492.0,98471.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1737041363143,0.3608,98492.0,98462.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1737041363144,0.3608,98482.0,98469.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1737041363337,0.09907225,98479.0,98470.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1737041363534,0.09907225,98480.0,98471.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1737041363738,0.09907225,98480.0,98462.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1737041363939,0.09907225,98480.0,98463.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1737041364137,0.14022076,98487.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041364336,0.14022076,98487.0,98483.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1737041365151,0.06488557,98486.0,98483.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1737041365538,0.050788,98483.0,98471.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1737041365857,0.14868108,98481.0,98471.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1737041366748,0.14868108,98481.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041366946,0.3608,98484.0,98479.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1737041367249,0.3608,98484.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041367250,0.18237966,98485.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041367450,0.18237966,98481.0,98479.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1737041367756,0.18237966,98481.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1737041368740,0.18237966,98487.0,98479.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1737041368939,0.18237966,98487.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041369152,0.14868108,98480.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041369352,0.14868108,98480.0,98474.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1737041370154,0.18237966,98479.0,98474.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1737041370553,0.3608,98475.0,98460.0,0.01543822]
["bitfinex-derivatives","BTCF0:USTF0",1737041370755,0.050796,98466.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041370951,0.3608,98458.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041371657,0.3608,98458.0,98451.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1737041371843,0.3608,98458.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041372250,0.06651759,98465.0,98457.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1737041372452,0.06651759,98465.0,98460.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1737041372749,0.0968928,98465.0,98456.0,0.05232445]
["bitfinex-derivatives","BTCF0:USTF0",1737041372943,0.18237383,98462.0,98460.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1737041373965,0.18237383,98461.0,98460.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1737041374748,0.18237383,98461.0,98460.0,0.411599]
["bitfinex-derivatives","BTCF0:USTF0",1737041375460,0.18237383,98463.0,98462.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1737041376953,0.36210877,98470.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041377153,0.41290277,98470.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041377357,0.36210877,98470.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041377559,0.36210877,98470.0,98462.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1737041378057,0.21342769,98470.0,98469.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1737041379857,0.03105386,98470.0,98469.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1737041380059,0.18237383,98478.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041380253,0.3608,98464.0,98456.0,0.00152345]
["bitfinex-derivatives","BTCF0:USTF0",1737041380461,0.0508,98459.0,98456.0,0.00152345]
["bitfinex-derivatives","BTCF0:USTF0",1737041380760,0.3206,98463.0,98456.0,0.00152345]
["bitfinex-derivatives","BTCF0:USTF0",1737041380761,0.371398,98463.0,98456.0,0.00152345]
["bitfinex-derivatives","BTCF0:USTF0",1737041381057,0.18237383,98459.0,98456.0,0.00152345]
["bitfinex-derivatives","BTCF0:USTF0",1737041382163,0.18237383,98459.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737041382360,0.03041709,98459.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737041382560,0.06607729,98462.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737041382858,0.06607729,98462.0,98456.0,0.00152345]
["bitfinex-derivatives","BTCF0:USTF0",1737041383163,0.03031172,98463.0,98462.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1737041383363,0.14868108,98470.0,98462.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1737041383664,0.14868108,98470.0,98464.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1737041384056,0.17552409,98470.0,98464.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1737041384363,0.18233159,98467.0,98456.0,0.00152345]
["bitfinex-derivatives","BTCF0:USTF0",1737041384564,0.18233159,98467.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041384867,0.18233159,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041385357,0.14868108,98490.0,98466.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1737041385564,0.14868108,98490.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041385964,0.21203742,98494.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041386161,0.23874093,98494.0,98488.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1737041387365,0.02670351,98494.0,98488.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1737041387564,0.05914213,98496.0,98492.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1737041388466,0.14868108,98498.0,98497.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1737041388653,0.3608,98501.0,98497.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1737041389357,0.0591583,98500.0,98497.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1737041389965,0.0591583,98500.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1737041390165,0.0591583,98500.0,98499.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737041390361,0.04736084,98500.0,98499.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737041390564,0.02623941,98509.0,98499.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1737041390770,0.21203742,98510.0,98508.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1737041391971,0.19819112,98520.0,98508.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1737041392159,0.3608,98518.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041392469,0.1501,98517.0,98508.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041392775,0.1501,98517.0,98509.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1737041393566,0.1501,98517.0,98508.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041393762,0.1501,98517.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041393961,0.09909556,98505.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041394163,0.09909556,98505.0,98495.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1737041394563,0.1571,98504.0,98495.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1737041395162,0.1571,98504.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041395367,0.1837087,98504.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041395570,0.0266087,98504.0,98500.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1737041395770,0.09909556,98505.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041395965,0.1263452,98505.0,98500.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1737041396357,0.1263452,98505.0,98493.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1737041396564,0.1263452,98505.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041396762,0.1263452,98505.0,98498.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1737041397165,0.1263452,98505.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041397473,0.1263452,98505.0,98500.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1737041398171,0.02724964,98505.0,98490.0,0.09909556]
["bitfinex-derivatives","BTCF0:USTF0",1737041398374,0.1571,98514.0,98506.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1737041398566,0.1571,98514.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041398768,0.1571,98514.0,98504.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1737041399064,0.3608,98511.0,98504.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1737041399376,0.18338556,98514.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041399573,0.18338556,98514.0,98505.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1737041399870,0.3608,98509.0,98496.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1737041400060,0.09909556,98506.0,98497.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1737041400266,0.09909556,98506.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041400267,0.09909556,98506.0,98493.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1737041400478,0.09909556,98506.0,98495.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1737041400771,0.09909556,98506.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041400772,0.050783,98492.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041400970,0.09909556,98506.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041400971,0.3608,98480.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041401275,0.050793,98473.0,98468.0,0.02743867]
["bitfinex-derivatives","BTCF0:USTF0",1737041401672,0.3608,98470.0,98458.0,0.24188309]
["bitfinex-derivatives","BTCF0:USTF0",1737041401867,0.3608,98462.0,98456.0,0.00152345]
["bitfinex-derivatives","BTCF0:USTF0",1737041402068,0.3608,98459.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041402269,0.3608,98448.0,98438.0,0.24188309]
["bitfinex-derivatives","BTCF0:USTF0",1737041402580,0.411606,98448.0,98438.0,0.24188309]
["bitfinex-derivatives","BTCF0:USTF0",1737041402789,0.3608,98439.0,98438.0,0.24188309]
["bitfinex-derivatives","BTCF0:USTF0",1737041403073,0.3608,98439.0,98416.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1737041403280,0.3608,98439.0,98425.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1737041404075,0.3608,98439.0,98418.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1737041404076,0.050811,98437.0,98418.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1737041404376,0.3608,98427.0,98420.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1737041404572,0.3608,98427.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737041404781,0.1488326,98421.0,98405.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1737041405275,0.3608,98417.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041405480,0.411622,98417.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041406170,0.3608,98417.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041406771,0.050823,98415.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737041407870,0.050825,98410.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737041408066,0.3608,98404.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737041408474,0.3608,98404.0,98378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737041408475,0.050831,98400.0,98378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737041408674,0.1488326,98396.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041408868,0.1488326,98388.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041409069,0.3608,98393.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041409281,0.3608,98393.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1737041409481,0.3608,98393.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041409675,0.3608,98393.0,98386.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1737041409877,0.3608,98393.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041410184,0.3608,98393.0,98388.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737041411078,0.3608,98418.0,98401.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1737041411283,0.3608,98418.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041411674,0.3608,98418.0,98408.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1737041411882,0.1564,98429.0,98413.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1737041412074,0.1488326,98423.0,98413.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1737041412383,0.02535961,98424.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041412572,0.00152443,98424.0,98423.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1737041413481,0.1488326,98440.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041413686,0.1488326,98440.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041414183,0.02383753,98440.0,98438.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1737041414385,0.3608,98445.0,98437.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1737041414579,0.3608,98445.0,98438.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1737041414981,0.3608,98445.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041415280,0.1488326,98440.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041415676,0.02400209,98445.0,98431.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1737041415984,0.1488326,98450.0,98438.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1737041416184,0.1488326,98450.0,98442.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1737041416382,0.17182148,98450.0,98443.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1737041416681,0.02298888,98450.0,98448.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1737041416885,0.00052001,98475.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041417083,0.1,98500.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1737041417273,0.20086813,98481.0,98480.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1737041417480,0.18179599,98496.0,98489.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1737041417678,0.18179599,98496.0,98495.0,0.411581]
["bitfinex-derivatives","BTCF0:USTF0",1737041417875,0.1,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1737041418180,0.21203742,98507.0,98506.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1737041418681,0.21203742,98507.0,98506.0,0.350776]
["bitfinex-derivatives","BTCF0:USTF0",1737041419005,0.3608,98543.0,98531.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1737041419179,0.3608,98543.0,98535.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1737041419489,0.1488326,98550.0,98535.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1737041419890,0.1719352,98550.0,98535.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1737041420383,0.1719352,98550.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041420384,0.3608,98544.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041420585,0.3608,98544.0,98541.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1737041420781,0.38436052,98552.0,98530.0,0.1488326]
["bitfinex-derivatives","BTCF0:USTF0",1737041420983,0.38436052,98552.0,98550.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1737041421379,0.00152264,98563.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041421584,0.00152264,98563.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041421983,0.00152264,98563.0,98562.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1737041422574,0.00152264,98563.0,98562.0,0.031747]
["bitfinex-derivatives","BTCF0:USTF0",1737041423179,0.02404662,98571.0,98566.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1737041423376,0.161,98582.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041423585,0.1488326,98580.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041423789,0.3608,98579.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041424086,0.3608,98579.0,98556.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1737041424087,0.3608,98571.0,98556.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1737041424386,0.3608,98571.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041424387,0.3608,98563.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041424687,0.1488326,98561.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041425183,0.1488326,98561.0,98530.0,0.5107126]
["bitfinex-derivatives","BTCF0:USTF0",1737041425184,0.3608,98545.0,98530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1737041425389,0.3608,98545.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041426377,0.38434408,98545.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041426578,0.3608,98545.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041426783,0.3608,98579.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041426979,0.3608,98579.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041427190,0.3608,98579.0,98568.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1737041427383,0.3845721,98579.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041427581,0.3845721,98579.0,98569.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1737041427883,0.3845721,98579.0,98564.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1737041428080,0.3845721,98579.0,98570.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1737041429590,0.0237721,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041429791,0.3608,98620.0,98599.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1737041430093,0.3608,98603.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041430387,0.3608,98594.0,98580.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1737041430594,0.3608,98594.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041430777,0.3608,98594.0,98577.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1737041430983,0.3608,98594.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041431182,0.1541,98602.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041431494,0.0229858,98603.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041431791,0.3608,98615.0,98599.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1737041432596,0.02399508,98606.0,98599.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737041432989,0.1541,98624.0,98599.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737041433184,0.3608,98628.0,98599.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737041433388,0.3608,98628.0,98600.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1737041433696,0.3608,98628.0,98617.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1737041433891,0.3608,98628.0,98619.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1737041434191,0.3608,98622.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041434383,0.41152,98614.0,98597.0,0.00152119]
["bitfinex-derivatives","BTCF0:USTF0",1737041434586,0.14610842,98610.0,98597.0,0.00152119]
["bitfinex-derivatives","BTCF0:USTF0",1737041434885,0.3608,98614.0,98597.0,0.00152119]
["bitfinex-derivatives","BTCF0:USTF0",1737041435089,0.3608,98614.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041435289,0.02383433,98622.0,98614.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1737041435596,0.0015217,98625.0,98623.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1737041436185,0.02514259,98625.0,98623.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1737041436689,0.3608,98624.0,98597.0,0.00152119]
["bitfinex-derivatives","BTCF0:USTF0",1737041436895,0.3608,98612.0,98597.0,0.00152119]
["bitfinex-derivatives","BTCF0:USTF0",1737041437083,0.3608,98603.0,98597.0,0.00152119]
["bitfinex-derivatives","BTCF0:USTF0",1737041437285,0.050727,98601.0,98597.0,0.00152119]
["bitfinex-derivatives","BTCF0:USTF0",1737041437487,0.3608,98603.0,98597.0,0.00152119]
["bitfinex-derivatives","BTCF0:USTF0",1737041438285,0.050728,98599.0,98597.0,0.00152119]
["bitfinex-derivatives","BTCF0:USTF0",1737041438693,0.1552,98598.0,98597.0,0.00152119]
["bitfinex-derivatives","BTCF0:USTF0",1737041438894,0.1552,98598.0,98574.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1737041439087,0.3608,98585.0,98575.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1737041439487,0.3608,98585.0,98576.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1737041439889,0.3608,98585.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041439890,0.3608,98585.0,98571.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1737041440189,0.3608,98585.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041440495,0.3608,98585.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041440887,0.3608,98585.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041441083,0.3608,98566.0,98558.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1737041441295,0.050743,98569.0,98558.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1737041441485,0.3608,98560.0,98558.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1737041442903,0.3608,98574.0,98559.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1737041443195,0.38393348,98574.0,98559.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1737041443395,0.38393348,98574.0,98558.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1737041443597,0.38393348,98574.0,98558.0,0.05226972]
["bitfinex-derivatives","BTCF0:USTF0",1737041443896,0.3608,98566.0,98558.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1737041444096,0.38393348,98574.0,98564.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1737041444690,0.38393348,98574.0,98565.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1737041444897,0.02313348,98574.0,98558.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1737041445087,0.52212001,98587.0,98585.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1737041445396,0.3608,98587.0,98579.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1737041445785,0.3608,98587.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041445990,0.00152184,98594.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041446192,0.00152184,98594.0,98590.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1737041446594,0.00152184,98594.0,98591.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1737041446794,0.00152184,98594.0,98592.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1737041446986,0.00152184,98594.0,98577.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1737041447191,0.00152184,98594.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041447386,0.00152184,98594.0,98580.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1737041447591,0.00152184,98594.0,98582.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1737041447996,0.35732184,98595.0,98583.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1737041448302,0.35732184,98595.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041448691,0.17595394,98598.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041449007,0.1552,98598.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041449493,0.1552,98598.0,98594.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1737041449690,0.1552,98598.0,98596.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1737041449892,0.3608,98612.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041450388,0.22872479,98620.0,98607.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1737041450593,0.3608,98615.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041450796,0.24916459,98620.0,98589.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1737041450797,0.3608,98599.0,98589.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1737041450990,0.3608,98599.0,98579.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1737041451191,0.3608,98591.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041451495,0.1607,98590.0,98575.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1737041452096,0.1607,98590.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041452403,0.1607,98590.0,98577.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1737041452797,0.3608,98609.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041453003,0.3108,98606.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041453196,0.361524,98606.0,98584.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1737041453502,0.361524,98606.0,98588.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1737041453900,0.1607,98606.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041454096,0.1607,98606.0,98604.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1737041454897,0.3608,98618.0,98609.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1737041455091,0.38122691,98618.0,98609.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1737041455594,0.411522,98610.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041455797,0.22872479,98607.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041457611,0.22872479,98607.0,98595.0,0.29873825]
["bitfinex-derivatives","BTCF0:USTF0",1737041457612,0.3608,98598.0,98595.0,0.29873825]
["bitfinex-derivatives","BTCF0:USTF0",1737041458794,0.3608,98598.0,98592.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1737041459198,0.3608,98598.0,98589.0,0.30025972]
["bitfinex-derivatives","BTCF0:USTF0",1737041459698,0.1568,98597.0,98589.0,0.30025972]
["bitfinex-derivatives","BTCF0:USTF0",1737041460099,0.1568,98597.0,98593.0,0.29873825]
["bitfinex-derivatives","BTCF0:USTF0",1737041460290,0.05073,98594.0,98593.0,0.05613825]
["bitfinex-derivatives","BTCF0:USTF0",1737041460699,0.050731,98592.0,98590.0,0.46276586]
["bitfinex-derivatives","BTCF0:USTF0",1737041461403,0.050731,98592.0,98589.0,0.00152147]
["bitfinex-derivatives","BTCF0:USTF0",1737041461803,0.58920104,98597.0,98589.0,0.00152147]
["bitfinex-derivatives","BTCF0:USTF0",1737041462006,0.58868103,98597.0,98589.0,0.00152147]
["bitfinex-derivatives","BTCF0:USTF0",1737041462199,0.53795203,98597.0,98589.0,0.00152147]
["bitfinex-derivatives","BTCF0:USTF0",1737041462399,0.050732,98590.0,98589.0,0.00152147]
["bitfinex-derivatives","BTCF0:USTF0",1737041462799,0.050733,98588.0,98587.0,0.11031815]
["bitfinex-derivatives","BTCF0:USTF0",1737041463118,0.050742,98572.0,98571.0,0.22399529]
["bitfinex-derivatives","BTCF0:USTF0",1737041463408,0.3608,98572.0,98571.0,0.22399529]
["bitfinex-derivatives","BTCF0:USTF0",1737041463799,0.3608,98572.0,98567.0,0.23966603]
["bitfinex-derivatives","BTCF0:USTF0",1737041464194,0.050744,98568.0,98567.0,0.23966603]
["bitfinex-derivatives","BTCF0:USTF0",1737041464496,0.3608,98572.0,98540.0,0.41823355]
["bitfinex-derivatives","BTCF0:USTF0",1737041464697,0.14838533,98550.0,98539.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1737041464992,0.3608,98554.0,98543.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1737041465398,0.3608,98554.0,98540.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1737041465598,0.411551,98554.0,98540.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1737041465906,0.43731436,98554.0,98540.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1737041466308,0.38656336,98554.0,98543.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1737041466495,0.02576336,98554.0,98543.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1737041466696,0.3608,98586.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041466900,0.14838533,98580.0,98559.0,0.411548]
["bitfinex-derivatives","BTCF0:USTF0",1737041467103,0.14838533,98570.0,98559.0,0.411548]
["bitfinex-derivatives","BTCF0:USTF0",1737041467303,0.02562555,98572.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041467615,0.38656336,98586.0,98569.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1737041467801,0.38656336,98586.0,98570.0,0.14838533]
["bitfinex-derivatives","BTCF0:USTF0",1737041468001,0.3608,98586.0,98585.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1737041468201,0.3608,98586.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041468409,0.3608,98586.0,98578.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1737041468601,0.3608,98586.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041468797,0.14838533,98580.0,98575.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1737041469003,0.14838533,98580.0,98569.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1737041469202,0.3608,98578.0,98565.0,0.00152178]
["bitfinex-derivatives","BTCF0:USTF0",1737041469500,0.3608,98578.0,98547.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1737041469501,0.3608,98566.0,98547.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1737041469704,0.050748,98560.0,98549.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1737041469912,0.050745,98565.0,98552.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1737041470211,0.3608,98567.0,98554.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1737041470807,0.3608,98567.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041471011,0.3608,98567.0,98551.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1737041471210,0.3608,98567.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041471419,0.3608,98558.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041471903,0.3608,98550.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041472106,0.3608,98527.0,98520.0,0.00152223]
["bitfinex-derivatives","BTCF0:USTF0",1737041472409,0.3608,98527.0,98505.0,0.41823355]
["bitfinex-derivatives","BTCF0:USTF0",1737041472410,0.050776,98506.0,98505.0,0.22799255]
["bitfinex-derivatives","BTCF0:USTF0",1737041472609,0.050777,98505.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041472806,0.3608,98472.0,98469.0,0.00152354]
["bitfinex-derivatives","BTCF0:USTF0",1737041474015,0.43722427,98472.0,98469.0,0.00152354]
["bitfinex-derivatives","BTCF0:USTF0",1737041474513,0.38643127,98472.0,98469.0,0.00152354]
["bitfinex-derivatives","BTCF0:USTF0",1737041474908,0.050794,98471.0,98469.0,0.00152354]
["bitfinex-derivatives","BTCF0:USTF0",1737041475111,0.19915306,98471.0,98432.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1737041475415,0.19915306,98471.0,98428.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737041475416,0.3608,98447.0,98428.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737041475623,0.22889972,98450.0,98431.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1737041475826,0.22889972,98450.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041476041,0.22889972,98450.0,98431.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1737041476239,0.22889972,98450.0,98419.0,0.3623239]
["bitfinex-derivatives","BTCF0:USTF0",1737041476240,0.22889972,98450.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041476423,0.18071863,98443.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041476630,0.18071863,98443.0,98432.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1737041477034,0.18071863,98443.0,98434.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1737041477229,0.3608,98435.0,98419.0,0.3623239]
["bitfinex-derivatives","BTCF0:USTF0",1737041477423,0.3608,98435.0,98422.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1737041477921,0.3608,98425.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737041478121,0.3608,98425.0,98412.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1737041478328,0.3608,98425.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041478510,0.3608,98425.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041479029,0.3608,98425.0,98411.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737041479736,0.3608,98425.0,98409.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737041479932,0.3608,98425.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737041480133,0.3608,98417.0,98405.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1737041480332,0.3608,98417.0,98398.0,0.35902446]
["bitfinex-derivatives","BTCF0:USTF0",1737041480535,0.3608,98407.0,98398.0,0.35902446]
["bitfinex-derivatives","BTCF0:USTF0",1737041480728,0.3608,98407.0,98400.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1737041481129,0.3608,98407.0,98398.0,0.35902446]
["bitfinex-derivatives","BTCF0:USTF0",1737041481333,0.3608,98399.0,98390.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1737041482030,0.3608,98399.0,98397.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737041482232,0.3608,98410.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041482525,0.00152449,98419.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041482728,0.3608,98431.0,98383.0,0.02588285]
["bitfinex-derivatives","BTCF0:USTF0",1737041482729,0.3608,98440.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1737041482935,0.18071863,98436.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1737041484441,0.3608,98440.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1737041484650,0.3608,98440.0,98425.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1737041484828,0.3608,98427.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041485036,0.3608,98407.0,98396.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1737041485241,0.3608,98407.0,98391.0,0.00152409]
["bitfinex-derivatives","BTCF0:USTF0",1737041485748,0.3608,98427.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041486047,0.3608,98427.0,98412.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1737041486336,0.3608,98427.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041486337,0.3608,98427.0,98415.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737041487444,0.3608,98427.0,98391.0,0.00152409]
["bitfinex-derivatives","BTCF0:USTF0",1737041487445,0.3608,98416.0,98391.0,0.00152409]
["bitfinex-derivatives","BTCF0:USTF0",1737041487829,0.3608,98416.0,98400.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1737041488034,0.3608,98416.0,98393.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1737041488440,0.3608,98416.0,98407.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1737041488635,0.3608,98416.0,98408.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1737041488842,0.3608,98416.0,98400.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1737041489348,0.3608,98407.0,98391.0,0.00152409]
["bitfinex-derivatives","BTCF0:USTF0",1737041489850,0.3608,98407.0,98406.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1737041490342,0.3608,98407.0,98397.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737041490547,0.3608,98407.0,98384.0,0.0015245]
["bitfinex-derivatives","BTCF0:USTF0",1737041490548,0.3608,98398.0,98384.0,0.0015245]
["bitfinex-derivatives","BTCF0:USTF0",1737041490741,0.3608,98385.0,98384.0,0.0015245]
["bitfinex-derivatives","BTCF0:USTF0",1737041492243,0.3608,98385.0,98364.0,0.34723135]
["bitfinex-derivatives","BTCF0:USTF0",1737041492437,0.3608,98385.0,98381.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1737041492846,0.3608,98385.0,98383.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1737041493044,0.3608,98385.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737041493350,0.3608,98377.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737041494238,0.3608,98377.0,98375.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737041495633,0.3608,98377.0,98368.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737041495935,0.3608,98369.0,98355.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1737041496141,0.3608,98369.0,98349.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1737041496341,0.3608,98369.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737041497344,0.02668359,98375.0,98374.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737041497548,0.3608,98388.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041497743,0.3608,98388.0,98386.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1737041497943,0.3608,98388.0,98365.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1737041498141,0.3608,98378.0,98365.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1737041498455,0.3608,98380.0,98377.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1737041498750,0.050843,98376.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041498954,0.3608,98369.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737041499246,0.3608,98369.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041499446,0.3608,98369.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737041499751,0.050848,98366.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737041499948,0.3608,98360.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041500151,0.3608,98352.0,98350.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1737041502046,0.02540652,98369.0,98367.0,0.00918549]
["bitfinex-derivatives","BTCF0:USTF0",1737041502253,0.22889972,98370.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737041502441,0.02630803,98370.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737041502637,0.3608,98372.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737041502852,0.3608,98372.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041502853,0.3608,98372.0,98362.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737041503053,0.3608,98372.0,98363.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737041503443,0.3608,98372.0,98366.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737041503643,0.21242659,98369.0,98366.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737041503845,0.21242659,98369.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041504042,0.21242659,98369.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1737041504241,0.21242659,98369.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041504242,0.3347628,98368.0,98366.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737041504742,0.3347628,98368.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041504949,0.3608,98364.0,98359.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737041505259,0.3608,98364.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041505460,0.3608,98352.0,98350.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1737041508058,0.21242659,98378.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041508244,0.21242659,98378.0,98348.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1737041508245,0.3608,98363.0,98361.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737041509056,0.3608,98363.0,98347.0,0.00152489]
["bitfinex-derivatives","BTCF0:USTF0",1737041509249,0.3608,98363.0,98350.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1737041509250,0.3608,98352.0,98350.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1737041509654,0.3608,98352.0,98347.0,0.00152489]
["bitfinex-derivatives","BTCF0:USTF0",1737041510167,0.3608,98352.0,98350.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1737041510459,0.3608,98352.0,98351.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1737041510860,0.38339558,98352.0,98351.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1737041511248,0.3608,98352.0,98351.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1737041513262,0.18176349,98353.0,98347.0,0.00152489]
["bitfinex-derivatives","BTCF0:USTF0",1737041513564,0.3608,98373.0,98372.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1737041515255,0.3608,98373.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737041515857,0.3608,98373.0,98348.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1737041516055,0.3608,98373.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737041516056,0.3608,98361.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737041516254,0.3608,98361.0,98348.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1737041516255,0.3608,98373.0,98372.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1737041516457,0.3608,98373.0,98361.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737041517059,0.47241644,98373.0,98361.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737041517357,0.47241644,98373.0,98372.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1737041518764,0.11161644,98373.0,98372.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1737041519766,0.00676744,98373.0,98372.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1737041519959,0.63481936,98400.0,98372.0,0.02303703]
["bitfinex-derivatives","BTCF0:USTF0",1737041520163,0.63481936,98400.0,98399.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737041520164,0.63533937,98400.0,98399.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737041520358,0.63481936,98400.0,98399.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737041520975,0.3608,98434.0,98400.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1737041520976,0.02240779,98426.0,98400.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1737041521171,0.3608,98434.0,98425.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1737041521374,0.3608,98434.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1737041522265,0.3608,98437.0,98435.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1737041522470,0.3608,98437.0,98436.0,0.031812]
["bitfinex-derivatives","BTCF0:USTF0",1737041523262,0.3608,98448.0,98423.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1737041523563,0.3608,98438.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1737041523766,0.3608,98438.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041524155,0.3608,98438.0,98434.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1737041524358,0.3608,98438.0,98436.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1737041525669,0.3608,98438.0,98434.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1737041525864,0.3608,98435.0,98417.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1737041526066,0.3608,98418.0,98411.0,0.23994983]
["bitfinex-derivatives","BTCF0:USTF0",1737041526268,0.3608,98418.0,98411.0,0.29077383]
["bitfinex-derivatives","BTCF0:USTF0",1737041526575,0.3608,98418.0,98411.0,0.23994983]
["bitfinex-derivatives","BTCF0:USTF0",1737041526866,0.3608,98418.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737041527067,0.3608,98418.0,98410.0,0.00152412]
["bitfinex-derivatives","BTCF0:USTF0",1737041527068,0.02014597,98427.0,98425.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1737041527262,0.3608,98440.0,98436.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1737041527567,0.3608,98440.0,98438.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1737041527872,0.3608,98449.0,98426.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1737041528061,0.3608,98449.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041528261,0.3608,98449.0,98441.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1737041528662,0.3608,98449.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041528864,0.3608,98449.0,98430.0,0.22889972]
["bitfinex-derivatives","BTCF0:USTF0",1737041529171,0.3608,98449.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041529172,0.3608,98449.0,98442.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1737041529558,0.3608,98449.0,98435.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1737041529871,0.3608,98437.0,98435.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1737041530669,0.3608,98449.0,98448.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1737041531658,0.3608,98449.0,98440.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1737041531857,0.3608,98441.0,98439.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1737041532062,0.3608,98441.0,98428.0,0.0015241]
["bitfinex-derivatives","BTCF0:USTF0",1737041532267,0.3608,98431.0,98428.0,0.0015241]
["bitfinex-derivatives","BTCF0:USTF0",1737041532771,0.3608,98431.0,98407.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1737041532975,0.3608,98412.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041533170,0.3608,98412.0,98408.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1737041533976,0.3608,98412.0,98390.0,0.58969972]
["bitfinex-derivatives","BTCF0:USTF0",1737041534271,0.3608,98412.0,98410.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737041534470,0.38108075,98412.0,98410.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737041534865,0.3608,98427.0,98411.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1737041535067,0.3608,98427.0,98426.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1737041535261,0.3608,98439.0,98438.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1737041535971,0.3608,98458.0,98457.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1737041536168,0.22889972,98490.0,98446.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1737041536169,0.1548,98480.0,98479.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1737041536373,0.3608,98491.0,98485.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1737041536573,0.3608,98491.0,98470.0,0.22889972]
["bitfinex-derivatives","BTCF0:USTF0",1737041536770,0.3608,98491.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041536771,0.3608,98481.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1737041537473,0.38151426,98491.0,98490.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1737041537675,0.38151426,98491.0,98490.0,0.031784]
["bitfinex-derivatives","BTCF0:USTF0",1737041539180,0.38151426,98491.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041539371,0.38151426,98491.0,98465.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1737041539372,0.3608,98481.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1737041539970,0.38151426,98491.0,98490.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1737041540167,0.3608,98491.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041540370,0.3608,98491.0,98467.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1737041540371,0.3608,98472.0,98467.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1737041540577,0.3608,98472.0,98450.0,0.00152366]
["bitfinex-derivatives","BTCF0:USTF0",1737041540775,0.3608,98472.0,98471.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1737041540974,0.02059839,98474.0,98471.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1737041541278,0.3608,98482.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1737041541577,0.38150206,98482.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1737041542072,0.3608,98482.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1737041543176,0.3608,98482.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041543366,0.3608,98467.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041543566,0.3608,98467.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737041543781,0.3608,98467.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041543974,0.3608,98467.0,98457.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1737041544170,0.3608,98458.0,98451.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1737041544372,0.3608,98458.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1737041544585,0.3608,98467.0,98466.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1737041544870,0.3809087,98467.0,98466.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1737041545069,0.3608,98478.0,98466.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1737041545279,0.38133335,98478.0,98476.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1737041547078,0.38133335,98478.0,98467.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1737041547381,0.3608,98468.0,98450.0,0.00152366]
["bitfinex-derivatives","BTCF0:USTF0",1737041547587,0.3608,98458.0,98457.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1737041547972,0.3608,98458.0,98451.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1737041548173,0.3608,98458.0,98450.0,0.00152366]
["bitfinex-derivatives","BTCF0:USTF0",1737041548378,0.38135773,98458.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1737041550080,0.38135773,98458.0,98450.0,0.00152366]
["bitfinex-derivatives","BTCF0:USTF0",1737041550081,0.050803,98454.0,98450.0,0.00152366]
["bitfinex-derivatives","BTCF0:USTF0",1737041550388,0.05081,98440.0,98428.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1737041550587,0.3608,98429.0,98428.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1737041550773,0.3608,98438.0,98437.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1737041551583,0.3608,98469.0,98464.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1737041551779,0.3608,98469.0,98460.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1737041551978,0.1564,98477.0,98476.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1737041552184,0.00087472,98472.0,98471.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1737041552374,0.3608,98498.0,98486.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1737041552685,0.3608,98498.0,98497.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1737041552884,0.38106311,98498.0,98497.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1737041553574,0.38106311,98498.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041553777,0.38106311,98498.0,98492.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1737041553984,0.38106311,98498.0,98461.0,0.238029]
["bitfinex-derivatives","BTCF0:USTF0",1737041554177,0.3608,98487.0,98486.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1737041556476,0.3608,98487.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041556787,0.3608,98476.0,98475.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1737041557185,0.3608,98476.0,98453.0,0.02186948]
["bitfinex-derivatives","BTCF0:USTF0",1737041557389,0.3608,98476.0,98473.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1737041557686,0.3608,98476.0,98460.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1737041557891,0.3608,98461.0,98460.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1737041558883,0.3608,98461.0,98453.0,0.00152361]
["bitfinex-derivatives","BTCF0:USTF0",1737041559086,0.050802,98454.0,98453.0,0.00152361]
["bitfinex-derivatives","BTCF0:USTF0",1737041559586,0.3608,98460.0,98441.0,0.238029]
["bitfinex-derivatives","BTCF0:USTF0",1737041559787,0.3608,98442.0,98441.0,0.238029]
["bitfinex-derivatives","BTCF0:USTF0",1737041559990,0.3608,98442.0,98441.0,0.288838]
["bitfinex-derivatives","BTCF0:USTF0",1737041560182,0.3608,98451.0,98444.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1737041561394,0.3608,98451.0,98427.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1737041561582,0.3608,98451.0,98417.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1737041561583,0.3608,98442.0,98430.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1737041561897,0.3813104,98451.0,98450.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1737041562100,0.3608,98451.0,98450.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1737041562687,0.3608,98464.0,98463.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1737041565797,0.02062612,98474.0,98463.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1737041566003,0.00152376,98481.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1737041566391,0.0217841,98481.0,98474.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1737041566602,0.050789,98480.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041566901,0.0217841,98481.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1737041567197,0.0217841,98481.0,98452.0,0.238029]
["bitfinex-derivatives","BTCF0:USTF0",1737041567405,0.3608,98472.0,98452.0,0.238029]
["bitfinex-derivatives","BTCF0:USTF0",1737041567790,0.3608,98472.0,98471.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1737041567995,0.3608,98482.0,98481.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1737041568695,0.3608,98482.0,98464.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1737041569009,0.3608,98471.0,98470.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1737041569389,0.3608,98482.0,98470.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1737041569593,0.3608,98482.0,98481.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1737041569999,0.3608,98482.0,98471.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1737041570199,0.3608,98472.0,98471.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1737041570801,0.3608,98482.0,98454.0,0.0204916]
["bitfinex-derivatives","BTCF0:USTF0",1737041570999,0.3608,98482.0,98481.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1737041573499,0.3608,98482.0,98451.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1737041573804,0.3608,98467.0,98466.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1737041574202,0.3608,98467.0,98451.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1737041574801,0.3608,98467.0,98466.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1737041576707,0.38674728,98467.0,98466.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1737041578405,0.3608,98467.0,98466.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1737041578707,0.3608,98482.0,98466.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1737041578708,0.3608,98482.0,98478.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1737041578902,0.38661,98482.0,98481.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1737041579809,0.38661,98482.0,98463.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1737041580006,0.38661,98482.0,98462.0,0.38668875]
["bitfinex-derivatives","BTCF0:USTF0",1737041580007,0.38661,98482.0,98478.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1737041580500,0.3608,98479.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041580699,0.3608,98465.0,98464.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1737041581204,0.3608,98465.0,98443.0,0.00152376]
["bitfinex-derivatives","BTCF0:USTF0",1737041581405,0.3608,98445.0,98444.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1737041581907,0.14872653,98454.0,98443.0,0.00152376]
["bitfinex-derivatives","BTCF0:USTF0",1737041581908,0.50952653,98454.0,98443.0,0.00152376]
["bitfinex-derivatives","BTCF0:USTF0",1737041582107,0.3608,98445.0,98443.0,0.00152376]
["bitfinex-derivatives","BTCF0:USTF0",1737041582310,0.050808,98444.0,98443.0,0.00152376]
["bitfinex-derivatives","BTCF0:USTF0",1737041582499,0.3608,98445.0,98443.0,0.00152376]
["bitfinex-derivatives","BTCF0:USTF0",1737041582704,0.3608,98445.0,98444.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1737041583406,0.38699664,98454.0,98443.0,0.00152376]
["bitfinex-derivatives","BTCF0:USTF0",1737041583610,0.3608,98446.0,98443.0,0.00152376]
["bitfinex-derivatives","BTCF0:USTF0",1737041583811,0.3608,98446.0,98445.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1737041584407,0.3608,98446.0,98443.0,0.00152376]
["bitfinex-derivatives","BTCF0:USTF0",1737041584710,0.411607,98446.0,98443.0,0.00152376]
["bitfinex-derivatives","BTCF0:USTF0",1737041585310,0.3608,98446.0,98443.0,0.00152376]
["bitfinex-derivatives","BTCF0:USTF0",1737041585517,0.050808,98444.0,98420.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1737041585707,0.3608,98436.0,98435.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1737041587409,0.3608,98446.0,98445.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1737041587712,0.38584648,98446.0,98445.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1737041588013,0.27346259,98479.0,98453.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1737041588225,0.3608,98487.0,98478.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1737041588411,0.3608,98487.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041588721,0.3830017,98487.0,98486.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1737041590312,0.3830017,98487.0,98466.0,0.38320737]
["bitfinex-derivatives","BTCF0:USTF0",1737041590313,0.050787,98485.0,98476.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1737041590518,0.3608,98479.0,98478.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1737041590709,0.3608,98481.0,98468.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1737041590907,0.3608,98481.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1737041591510,0.3608,98481.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041591704,0.3608,98489.0,98488.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1737041592017,0.3608,98489.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1737041592018,0.3608,98489.0,98472.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1737041592312,0.3608,98489.0,98488.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1737041592816,0.38278261,98489.0,98488.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1737041593013,0.38278261,98489.0,98466.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1737041593217,0.38278261,98489.0,98448.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1737041593218,0.3608,98479.0,98470.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1737041593424,0.3608,98479.0,98476.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1737041593613,0.3608,98479.0,98478.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1737041594205,0.38344176,98479.0,98478.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1737041594607,0.3608,98479.0,98478.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1737041594920,0.3608,98491.0,98485.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1737041595420,0.3608,98491.0,98488.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1737041595613,0.38313787,98491.0,98473.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1737041595816,0.38313787,98491.0,98469.0,0.14872653]
["bitfinex-derivatives","BTCF0:USTF0",1737041596007,0.38313787,98491.0,98472.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1737041596215,0.38313787,98491.0,98490.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1737041597817,0.1,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1737041598628,0.3608,98519.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041598822,0.3608,98519.0,98518.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1737041600221,0.05077,98518.0,98505.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1737041600518,0.3608,98506.0,98505.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1737041600710,0.3608,98519.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041600913,0.3608,98519.0,98518.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1737041601222,0.3608,98532.0,98518.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1737041601421,0.02184863,98522.0,98518.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1737041601920,0.3608,98532.0,98519.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1737041602422,0.3608,98532.0,98531.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1737041602621,0.3608,98532.0,98531.0,0.031763]
["bitfinex-derivatives","BTCF0:USTF0",1737041603321,0.3608,98542.0,98531.0,0.031763]
["bitfinex-derivatives","BTCF0:USTF0",1737041603322,0.3608,98542.0,98534.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1737041603716,0.3608,98542.0,98541.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1737041604016,0.3608,98546.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041604217,0.3608,98546.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041604218,0.3608,98546.0,98544.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1737041604516,0.00152269,98552.0,98536.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1737041604819,0.00152269,98552.0,98527.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1737041604820,0.050759,98539.0,98527.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1737041605018,0.3608,98529.0,98528.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1737041605206,0.411558,98542.0,98515.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1737041605411,0.411558,98542.0,98510.0,0.56933212]
["bitfinex-derivatives","BTCF0:USTF0",1737041605412,0.3608,98542.0,98538.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1737041605608,0.3608,98542.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041605609,0.38261065,98542.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041606020,0.3608,98533.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041606225,0.3608,98533.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041606226,0.3608,98524.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041606522,0.3608,98511.0,98492.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1737041606717,0.3608,98499.0,98484.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1737041606914,0.3608,98499.0,98489.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1737041607219,0.3608,98499.0,98493.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1737041607425,0.3608,98499.0,98498.0,0.05230289]
["bitfinex-derivatives","BTCF0:USTF0",1737041607823,0.3608,98499.0,98498.0,0.00152289]
["bitfinex-derivatives","BTCF0:USTF0",1737041608814,0.3828491,98499.0,98498.0,0.00152289]
["bitfinex-derivatives","BTCF0:USTF0",1737041609214,0.3828491,98499.0,98498.0,0.05230289]
["bitfinex-derivatives","BTCF0:USTF0",1737041610222,0.3608,98511.0,98504.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1737041610527,0.38308806,98511.0,98509.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1737041610921,0.3608,98510.0,98509.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1737041611225,0.3608,98510.0,98498.0,0.00152289]
["bitfinex-derivatives","BTCF0:USTF0",1737041611226,0.00152316,98520.0,98519.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1737041611524,0.18178665,98534.0,98533.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1737041611726,0.18126664,98534.0,98533.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1737041612312,0.3608,98548.0,98524.0,0.2288541]
["bitfinex-derivatives","BTCF0:USTF0",1737041612619,0.3608,98548.0,98518.0,0.02250022]
["bitfinex-derivatives","BTCF0:USTF0",1737041612620,0.18126664,98560.0,98559.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1737041612826,6.4e-07,98560.0,98559.0,0.411548]
["bitfinex-derivatives","BTCF0:USTF0",1737041613027,0.21234127,98571.0,98570.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1737041613223,0.24267573,98577.0,98576.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1737041613918,0.24267573,98577.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041614223,0.3608,98583.0,98572.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1737041614224,0.050737,98581.0,98572.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1737041614419,0.3608,98573.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041614618,0.3608,98580.0,98560.0,0.2288541]
["bitfinex-derivatives","BTCF0:USTF0",1737041614823,0.3608,98580.0,98575.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1737041615021,0.3608,98580.0,98577.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1737041615221,0.3608,98580.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041615422,0.3608,98572.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041616331,0.3608,98572.0,98554.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1737041616332,0.3608,98564.0,98554.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1737041616519,0.3608,98564.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041616830,0.3608,98570.0,98562.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1737041617437,0.2825,98579.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041617625,0.3608,98580.0,98579.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1737041618723,0.3608,98591.0,98584.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1737041618929,0.3608,98591.0,98583.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1737041619722,0.3608,98591.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041619918,0.3608,98591.0,98585.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1737041620122,0.3608,98591.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041620331,0.3608,98591.0,98586.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1737041620732,0.3608,98591.0,98588.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1737041621532,0.3608,98591.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041621733,0.3608,98582.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041622718,0.3608,98582.0,98575.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1737041623024,0.3608,98582.0,98580.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1737041623722,0.3608,98591.0,98580.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1737041623926,0.3608,98591.0,98590.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1737041624324,0.3608,98591.0,98582.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1737041624527,0.38291687,98591.0,98582.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1737041625035,0.38291687,98591.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041625336,0.38291687,98591.0,98590.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1737041625735,0.02211687,98591.0,98582.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1737041626027,0.3608,98586.0,98565.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1737041626233,0.3608,98574.0,98573.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1737041626430,0.3608,98574.0,98567.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1737041626624,0.3608,98568.0,98556.0,0.17916678]
["bitfinex-derivatives","BTCF0:USTF0",1737041626822,0.3608,98580.0,98567.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1737041627033,0.3608,98580.0,98578.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1737041628931,0.3608,98580.0,98572.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1737041629127,0.3608,98580.0,98562.0,0.02262359]
["bitfinex-derivatives","BTCF0:USTF0",1737041629128,0.3608,98580.0,98573.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1737041629932,0.3608,98580.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041630232,0.3608,98561.0,98553.0,0.00152185]
["bitfinex-derivatives","BTCF0:USTF0",1737041630433,0.050754,98548.0,98535.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1737041630645,0.050754,98548.0,98546.0,0.16936916]
["bitfinex-derivatives","BTCF0:USTF0",1737041630933,0.050761,98535.0,98525.0,0.00152248]
["bitfinex-derivatives","BTCF0:USTF0",1737041631131,0.411561,98535.0,98525.0,0.00152248]
["bitfinex-derivatives","BTCF0:USTF0",1737041631325,0.3608,98535.0,98525.0,0.00152248]
["bitfinex-derivatives","BTCF0:USTF0",1737041631531,0.3608,98526.0,98525.0,0.00152248]
["bitfinex-derivatives","BTCF0:USTF0",1737041631732,0.3608,98526.0,98507.0,0.29751527]
["bitfinex-derivatives","BTCF0:USTF0",1737041631932,0.3608,98508.0,98507.0,0.29751527]
["bitfinex-derivatives","BTCF0:USTF0",1737041633040,0.3608,98508.0,98498.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1737041633441,0.3608,98500.0,98478.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1737041633631,0.3608,98491.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041634028,0.3608,98491.0,98477.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1737041634337,0.3608,98491.0,98466.0,0.29751527]
["bitfinex-derivatives","BTCF0:USTF0",1737041634535,0.3608,98491.0,98462.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1737041634536,0.3608,98467.0,98462.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1737041634735,0.3608,98467.0,98450.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1737041634932,0.3608,98467.0,98451.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1737041635137,0.3608,98459.0,98448.0,0.29751527]
["bitfinex-derivatives","BTCF0:USTF0",1737041635439,0.3608,98451.0,98448.0,0.29751527]
["bitfinex-derivatives","BTCF0:USTF0",1737041636341,0.050804,98452.0,98435.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1737041636342,0.3608,98450.0,98435.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1737041636542,0.3608,98450.0,98438.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1737041637939,0.3608,98450.0,98412.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1737041637940,0.3608,98442.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041638240,0.3608,98434.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737041638443,0.411613,98434.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737041638631,0.411613,98434.0,98418.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1737041638940,0.3608,98434.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041639140,0.050815,98430.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041639548,0.38093401,98434.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041639848,0.38093401,98434.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041640043,0.38093401,98434.0,98413.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1737041640245,0.38093401,98434.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041640451,0.38093401,98434.0,98424.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1737041640750,0.38093401,98434.0,98424.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1737041640945,0.43174701,98434.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737041641243,0.38093401,98434.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041641445,0.38093401,98434.0,98427.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1737041641848,0.38093401,98434.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041642050,0.38093401,98434.0,98423.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1737041642254,0.3608,98442.0,98428.0,0.3623236]
["bitfinex-derivatives","BTCF0:USTF0",1737041642640,0.3608,98442.0,98435.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1737041642939,0.38075084,98442.0,98428.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1737041643146,0.050809,98441.0,98428.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1737041643343,0.3608,98434.0,98428.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1737041643845,0.050814,98432.0,98428.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1737041644046,0.050816,98428.0,98412.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1737041644238,0.050816,98428.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737041644239,0.3608,98420.0,98404.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1737041644439,0.3608,98409.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737041644949,0.3608,98409.0,98392.0,0.0015243]
["bitfinex-derivatives","BTCF0:USTF0",1737041644950,0.3608,98401.0,98392.0,0.0015243]
["bitfinex-derivatives","BTCF0:USTF0",1737041645247,0.3608,98401.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041645248,0.050836,98390.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737041645448,0.3608,98375.0,98371.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1737041645947,0.3608,98375.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041646140,0.3608,98375.0,98347.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1737041646337,0.3608,98375.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737041646549,0.38027947,98375.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041646745,0.38027947,98375.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041646937,0.38027947,98375.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737041647139,0.38027947,98375.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041647651,0.38027947,98375.0,98374.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737041647864,0.3608,98375.0,98374.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737041648345,0.3608,98383.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041648546,0.3608,98383.0,98382.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1737041648746,0.38073947,98393.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041648950,0.38073947,98393.0,98383.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1737041649150,0.38073947,98393.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041649350,0.00152518,98395.0,98394.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1737041649549,0.00152518,98395.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041649550,0.00152518,98395.0,98387.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1737041649754,0.3608,98393.0,98381.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1737041650055,0.3608,98393.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041650056,0.3608,98385.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041650256,0.3608,98385.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041650548,0.3608,98385.0,98380.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1737041650742,0.3608,98385.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041650942,0.3608,98385.0,98383.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1737041651555,0.37873393,98385.0,98383.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1737041652146,0.37873393,98385.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041652346,0.3608,98385.0,98383.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1737041652746,0.3608,98385.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041652952,0.3608,98385.0,98374.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737041653157,0.01841599,98388.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041653158,0.01841599,98388.0,98380.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1737041653356,0.01841599,98388.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041653357,0.3608,98387.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041653557,0.3608,98379.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041653855,0.050839,98384.0,98356.0,0.0179865]
["bitfinex-derivatives","BTCF0:USTF0",1737041654051,0.01973631,98395.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737041654052,0.5896541,98380.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737041654355,0.5896541,98380.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041654356,0.3608,98368.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041655156,0.3608,98368.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737041655650,0.3608,98359.0,98335.0,0.00152518]
["bitfinex-derivatives","BTCF0:USTF0",1737041655854,0.050852,98358.0,98347.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1737041656052,0.050855,98354.0,98341.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1737041656250,0.3608,98351.0,98343.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1737041656648,0.37895183,98359.0,98351.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1737041656852,0.37895183,98359.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041657061,0.37895183,98359.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737041657459,0.3608,98359.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737041657661,0.3608,98371.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737041657962,0.3608,98390.0,98383.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1737041658149,0.37892509,98390.0,98374.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737041658353,0.37892509,98390.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041658550,0.37892509,98390.0,98388.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737041658961,0.01812509,98390.0,98388.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737041659257,0.3608,98389.0,98386.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1737041659561,0.3608,98392.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041659766,0.3608,98381.0,98375.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737041659964,0.3608,98381.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1737041661158,0.3785494,98381.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1737041661358,0.3785494,98381.0,98366.0,0.00152493]
["bitfinex-derivatives","BTCF0:USTF0",1737041661566,0.3608,98369.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737041661760,0.3608,98371.0,98366.0,0.00152493]
["bitfinex-derivatives","BTCF0:USTF0",1737041661953,0.3608,98371.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737041662158,0.3608,98380.0,98366.0,0.00152493]
["bitfinex-derivatives","BTCF0:USTF0",1737041662359,0.3608,98380.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737041662555,0.3608,98380.0,98375.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737041662969,0.3608,98380.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737041663172,0.3608,98371.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737041663364,0.3608,98380.0,98366.0,0.00152493]
["bitfinex-derivatives","BTCF0:USTF0",1737041663774,0.3608,98369.0,98366.0,0.00152493]
["bitfinex-derivatives","BTCF0:USTF0",1737041665369,0.37853772,98369.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737041665968,0.22586243,98369.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737041666171,0.01773772,98369.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737041666369,0.50978783,98380.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737041666575,0.52779874,98380.0,98366.0,0.00152493]
["bitfinex-derivatives","BTCF0:USTF0",1737041666778,0.52779874,98380.0,98372.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737041667077,0.050846,98371.0,98366.0,0.00152493]
["bitfinex-derivatives","BTCF0:USTF0",1737041667271,0.52779874,98380.0,98366.0,0.00152493]
["bitfinex-derivatives","BTCF0:USTF0",1737041667272,0.411647,98368.0,98366.0,0.00152493]
["bitfinex-derivatives","BTCF0:USTF0",1737041667462,0.3608,98368.0,98348.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1737041667669,0.50978783,98360.0,98348.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1737041667870,0.3608,98360.0,98351.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1737041668577,0.3608,98368.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737041668578,0.050847,98368.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737041668770,0.050847,98368.0,98358.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737041669373,0.050847,98368.0,98359.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737041669569,0.3608,98369.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041669768,0.3608,98369.0,98363.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737041670882,0.37864196,98369.0,98363.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737041671082,0.37864196,98369.0,98368.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737041671474,0.01784196,98369.0,98368.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737041671674,0.3608,98379.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737041671876,0.37860242,98379.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737041672079,0.37860242,98379.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737041672779,0.42944342,98379.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737041672982,0.050845,98372.0,98363.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737041673180,0.14898783,98370.0,98354.0,0.29498221]
["bitfinex-derivatives","BTCF0:USTF0",1737041673383,0.19983383,98370.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041673687,0.19983383,98370.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737041673688,0.050848,98367.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737041674676,0.3608,98361.0,98351.0,0.29498221]
["bitfinex-derivatives","BTCF0:USTF0",1737041674877,0.3608,98361.0,98354.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1737041675184,0.3608,98361.0,98351.0,0.29498221]
["bitfinex-derivatives","BTCF0:USTF0",1737041675377,0.3608,98371.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041675573,0.3608,98390.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737041675574,0.3608,98379.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737041675880,0.3608,98379.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041676069,0.1788604,98396.0,98393.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1737041676275,0.1788604,98396.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041676478,0.1788604,98396.0,98394.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1737041676685,0.1788604,98396.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041676880,0.14898783,98400.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041677183,0.14898783,98400.0,98378.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1737041677184,0.050837,98388.0,98378.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1737041677490,0.050837,98388.0,98371.0,0.29498221]
["bitfinex-derivatives","BTCF0:USTF0",1737041677491,0.50978783,98390.0,98371.0,0.29498221]
["bitfinex-derivatives","BTCF0:USTF0",1737041677688,0.14898783,98381.0,98371.0,0.29498221]
["bitfinex-derivatives","BTCF0:USTF0",1737041677986,0.19982883,98381.0,98371.0,0.29498221]
["bitfinex-derivatives","BTCF0:USTF0",1737041678172,0.050842,98379.0,98372.0,0.29498221]
["bitfinex-derivatives","BTCF0:USTF0",1737041678375,0.050843,98375.0,98372.0,0.29498221]
["bitfinex-derivatives","BTCF0:USTF0",1737041678780,0.050842,98377.0,98372.0,0.29498221]
["bitfinex-derivatives","BTCF0:USTF0",1737041679088,0.411644,98373.0,98372.0,0.29498221]
["bitfinex-derivatives","BTCF0:USTF0",1737041679473,0.411644,98373.0,98363.0,0.65578221]
["bitfinex-derivatives","BTCF0:USTF0",1737041679474,0.3608,98373.0,98363.0,0.65578221]
["bitfinex-derivatives","BTCF0:USTF0",1737041679674,0.3608,98382.0,98381.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1737041679975,0.37921171,98382.0,98363.0,0.65578221]
["bitfinex-derivatives","BTCF0:USTF0",1737041680176,0.37921171,98382.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1737041680381,0.37921171,98382.0,98380.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1737041680578,0.37921171,98382.0,98381.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1737041681381,0.01841171,98382.0,98381.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1737041681586,0.050836,98390.0,98381.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1737041681787,0.1492,98394.0,98381.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1737041681979,0.050839,98383.0,98375.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737041682175,0.3608,98376.0,98372.0,0.29498221]
["bitfinex-derivatives","BTCF0:USTF0",1737041682484,0.050844,98373.0,98372.0,0.27441884]
["bitfinex-derivatives","BTCF0:USTF0",1737041682787,0.1477,98375.0,98357.0,0.35397866]
["bitfinex-derivatives","BTCF0:USTF0",1737041682991,0.3608,98364.0,98357.0,0.40483066]
["bitfinex-derivatives","BTCF0:USTF0",1737041683188,0.3608,98364.0,98359.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737041683385,0.050845,98371.0,98359.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737041683586,0.1477,98375.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041683897,0.3608,98368.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737041684282,0.3608,98368.0,98354.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1737041684490,0.3608,98368.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737041684692,0.050848,98366.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737041684881,0.3608,98368.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737041685082,0.050848,98365.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041685283,0.050848,98365.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737041685484,0.050849,98364.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1737041685698,0.050849,98364.0,98353.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1737041685993,0.3608,98368.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737041687582,0.050848,98365.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737041688494,0.3608,98368.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1737041688791,0.05085,98363.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1737041688991,0.050844,98375.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737041689196,0.050848,98366.0,98349.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1737041689405,0.050849,98365.0,98349.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1737041689693,0.22973356,98360.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041689882,0.050854,98355.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041690085,0.3608,98357.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041690290,0.3608,98357.0,98342.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737041690291,0.050855,98352.0,98342.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737041690490,0.3608,98349.0,98340.0,0.71545866]
["bitfinex-derivatives","BTCF0:USTF0",1737041690683,0.050858,98347.0,98340.0,0.71477866]
["bitfinex-derivatives","BTCF0:USTF0",1737041690881,0.3608,98349.0,98331.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1737041691086,0.3608,98349.0,98331.0,0.195866]
["bitfinex-derivatives","BTCF0:USTF0",1737041691285,0.05086,98344.0,98331.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1737041691491,0.3608,98349.0,98331.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1737041691684,0.3608,98357.0,98347.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1737041691880,0.1788604,98362.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041692082,0.1788604,98362.0,98351.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1737041692286,0.1788604,98362.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041692497,0.1788604,98362.0,98361.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737041693092,0.19663037,98362.0,98361.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737041693487,0.3608,98377.0,98374.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737041693488,0.1788604,98377.0,98374.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737041693792,0.1788604,98377.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041693793,0.1788604,98377.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041693991,0.2297024,98377.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041694188,0.2297024,98377.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737041694189,0.050843,98376.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737041694496,0.3608,98368.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041694688,0.3608,98368.0,98351.0,0.53631272]
["bitfinex-derivatives","BTCF0:USTF0",1737041694888,0.3608,98368.0,98354.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1737041695201,0.05085,98362.0,98354.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1737041695394,0.05085,98362.0,98351.0,0.39151272]
["bitfinex-derivatives","BTCF0:USTF0",1737041695395,0.05085,98362.0,98351.0,0.24021272]
["bitfinex-derivatives","BTCF0:USTF0",1737041695591,0.3608,98368.0,98351.0,0.24021272]
["bitfinex-derivatives","BTCF0:USTF0",1737041695592,0.3608,98360.0,98351.0,0.24021272]
["bitfinex-derivatives","BTCF0:USTF0",1737041695892,0.3608,98360.0,98339.0,0.35397866]
["bitfinex-derivatives","BTCF0:USTF0",1737041695893,0.411655,98352.0,98339.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1737041696100,0.050858,98347.0,98336.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1737041696294,0.3608,98343.0,98333.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1737041696487,0.3608,98343.0,98332.0,0.24021272]
["bitfinex-derivatives","BTCF0:USTF0",1737041696488,0.3608,98343.0,98334.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1737041696690,0.3608,98343.0,98338.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1737041697193,0.3608,98343.0,98332.0,0.24021272]
["bitfinex-derivatives","BTCF0:USTF0",1737041697383,0.3608,98343.0,98341.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1737041697585,0.3608,98351.0,98345.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1737041697784,0.01767844,98351.0,98345.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1737041697990,0.5396604,98352.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041698192,0.5396604,98352.0,98324.0,0.19877]
["bitfinex-derivatives","BTCF0:USTF0",1737041698193,0.050858,98347.0,98336.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1737041698401,0.55817711,98352.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041698591,0.55817711,98352.0,98346.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1737041698592,0.3787967,98352.0,98346.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1737041698787,0.3787967,98352.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041699098,0.0179967,98352.0,98345.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1737041699290,0.050854,98354.0,98341.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737041699485,0.050854,98354.0,98343.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737041699691,0.1788604,98358.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041699988,0.050853,98356.0,98344.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1737041700188,0.050854,98355.0,98344.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1737041700385,0.1788604,98358.0,98348.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1737041700589,0.1788604,98358.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041700786,0.050852,98358.0,98347.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1737041700986,0.1788604,98359.0,98347.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1737041701191,0.050855,98353.0,98341.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737041701395,0.14910139,98351.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041701598,0.050855,98353.0,98341.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1737041701794,0.2297124,98359.0,98347.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1737041701995,0.20919048,98371.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737041702196,0.050829,98402.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737041702197,0.68871074,98392.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737041702401,0.01667284,98377.0,98375.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1737041702591,0.32843075,98392.0,98375.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1737041702793,0.32791074,98392.0,98391.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1737041702992,0.54764001,98426.0,98391.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737041703203,0.050823,98415.0,98406.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1737041703401,0.2682906,98417.0,98410.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737041703591,0.2682906,98417.0,98409.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1737041703992,0.2682906,98417.0,98412.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1737041704201,0.2682906,98417.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737041704602,0.01669911,98418.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737041704906,0.36132001,98428.0,98405.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1737041704907,0.411621,98419.0,98405.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1737041705096,0.3608,98410.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041705398,0.050827,98407.0,98395.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1737041705603,0.050827,98407.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041705604,0.59098576,98410.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041705903,0.59042575,98410.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041706091,0.59042575,98410.0,98397.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1737041706292,0.411625,98410.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041706498,0.411625,98410.0,98391.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1737041706499,0.050829,98403.0,98391.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1737041706707,0.3608,98401.0,98391.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1737041706897,0.3608,98401.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041707199,0.36132001,98420.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041707403,0.00152464,98431.0,98429.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1737041707696,0.3608,98449.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041707889,0.3608,98449.0,98445.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1737041708198,0.3608,98449.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041708199,0.37740889,98449.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041708393,0.37740889,98449.0,98442.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1737041708796,0.37740889,98449.0,98435.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1737041709006,0.42821389,98449.0,98436.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1737041709298,0.42821389,98449.0,98437.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1737041709498,0.01660889,98449.0,98431.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1737041709695,0.01660889,98449.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041709696,0.3608,98448.0,98437.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1737041710097,0.3608,98448.0,98432.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1737041710302,0.050808,98444.0,98432.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1737041710505,0.3608,98448.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041711008,0.3608,98448.0,98437.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1737041711201,0.3608,98448.0,98432.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1737041711393,0.3608,98448.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041711804,0.01675167,98454.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041712004,0.00052001,98459.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041712303,0.3608,98461.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041712605,0.3608,98451.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1737041712811,0.3608,98443.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041712995,0.2869,98450.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041713201,0.1445,98450.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041713400,0.050807,98446.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041713616,0.3608,98438.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041713907,0.05082,98420.0,98410.0,0.00152413]
["bitfinex-derivatives","BTCF0:USTF0",1737041714100,0.050825,98411.0,98410.0,0.00152413]
["bitfinex-derivatives","BTCF0:USTF0",1737041714408,0.3608,98411.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041714898,0.3608,98403.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041715307,0.05083,98400.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041715705,0.3608,98403.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041716302,0.411629,98403.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041716503,0.3608,98403.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041716706,0.1424,98409.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041716895,0.3608,98422.0,98412.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1737041717100,0.37578033,98422.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041717712,0.37578033,98422.0,98400.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1737041717713,0.1375,98449.0,98400.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1737041717714,0.00056001,98444.0,98422.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1737041717895,0.01511672,98432.0,98422.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1737041718804,0.06593072,98432.0,98422.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1737041718996,0.01511672,98432.0,98422.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1737041719807,0.050816,98428.0,98422.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1737041720006,0.1447,98431.0,98422.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1737041721012,0.195514,98431.0,98422.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1737041721407,0.37591672,98432.0,98422.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1737041721804,0.01511672,98432.0,98422.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1737041722313,0.01511672,98432.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041722314,0.37591672,98432.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041722505,0.22962575,98430.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041722712,0.1431,98422.0,98412.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1737041723004,0.05082,98420.0,98412.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1737041723612,0.3608,98416.0,98400.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1737041723908,0.1431,98422.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041724112,0.3608,98426.0,98422.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1737041724600,0.3608,98426.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041724802,0.3608,98416.0,98401.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1737041724998,0.3608,98416.0,98402.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1737041725202,0.01699104,98423.0,98402.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1737041725203,0.01699104,98423.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041725900,0.01699104,98423.0,98422.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1737041726502,0.01699104,98423.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737041726812,0.01699104,98423.0,98422.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1737041727608,0.0015248,98423.0,98422.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1737041729114,0.01504927,98428.0,98413.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1737041729311,0.050828,98405.0,98401.0,0.2378895]
["bitfinex-derivatives","BTCF0:USTF0",1737041729513,0.3608,98406.0,98401.0,0.2378895]
["bitfinex-derivatives","BTCF0:USTF0",1737041729711,0.3608,98406.0,98392.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1737041729712,0.050829,98402.0,98393.0,0.2378895]
["bitfinex-derivatives","BTCF0:USTF0",1737041729920,0.3608,98397.0,98393.0,0.2378895]
["bitfinex-derivatives","BTCF0:USTF0",1737041730411,0.050833,98394.0,98393.0,0.2378895]
["bitfinex-derivatives","BTCF0:USTF0",1737041730815,0.3608,98397.0,98383.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1737041731004,0.3608,98397.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041731513,0.3608,98387.0,98376.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1737041732212,0.3608,98378.0,98372.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737041732415,0.050846,98370.0,98369.0,0.2378895]
["bitfinex-derivatives","BTCF0:USTF0",1737041732606,0.411646,98370.0,98369.0,0.20044658]
["bitfinex-derivatives","BTCF0:USTF0",1737041733428,0.050846,98369.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737041733714,0.050846,98369.0,98358.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737041734516,0.37629735,98370.0,98359.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737041734710,0.37629735,98370.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041734923,0.37629735,98370.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737041735214,0.050848,98366.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041735406,0.6059383,98370.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1737041735407,0.3608,98362.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1737041735921,0.41165,98362.0,98350.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1737041736514,0.41165,98362.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041736821,0.41165,98362.0,98351.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1737041737819,0.3608,98362.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1737041739011,0.050851,98361.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041739211,0.3608,98362.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041739411,0.37681736,98370.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041739616,0.37629735,98370.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737041739917,0.3608,98361.0,98351.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1737041741825,0.59044095,98361.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041742018,0.050853,98357.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041742720,0.050853,98357.0,98345.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1737041743219,0.59096096,98361.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041743421,0.3608,98361.0,98347.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1737041743616,0.411651,98361.0,98348.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1737041743817,0.411651,98361.0,98340.0,0.00152531]
["bitfinex-derivatives","BTCF0:USTF0",1737041743818,0.050859,98345.0,98340.0,0.00152531]
["bitfinex-derivatives","BTCF0:USTF0",1737041744619,0.22964095,98351.0,98340.0,0.00152531]
["bitfinex-derivatives","BTCF0:USTF0",1737041744620,0.3608,98353.0,98340.0,0.00152531]
["bitfinex-derivatives","BTCF0:USTF0",1737041744828,0.3608,98353.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1737041745015,0.3760891,98353.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1737041745322,0.3608,98372.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737041745622,0.01537555,98372.0,98371.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1737041745920,0.3608,98372.0,98357.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1737041746123,0.05085,98362.0,98349.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1737041746423,0.22964095,98360.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041746621,0.3608,98354.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041746921,0.050857,98350.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041747113,0.050858,98346.0,98340.0,0.00152531]
["bitfinex-derivatives","BTCF0:USTF0",1737041747313,0.050861,98341.0,98340.0,0.00152531]
["bitfinex-derivatives","BTCF0:USTF0",1737041748430,0.05087,98325.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041748826,0.05087,98324.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041749032,0.3608,98328.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041749224,0.3608,98328.0,98308.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1737041749725,0.050871,98321.0,98311.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1737041750121,0.050871,98321.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041750327,0.01487661,98328.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041750519,0.411664,98335.0,98315.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1737041750717,0.050866,98331.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737041751132,0.22964095,98330.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737041751431,0.22964095,98330.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041751630,0.050866,98331.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737041751836,0.050866,98331.0,98320.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1737041752526,0.37586315,98335.0,98320.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1737041752527,0.050867,98330.0,98320.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1737041752725,0.050867,98330.0,98321.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1737041753027,0.37586315,98335.0,98318.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737041753223,0.050867,98329.0,98318.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737041753426,0.37586315,98335.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041753623,0.050865,98333.0,98318.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737041753830,0.37586315,98335.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041754033,0.01506315,98335.0,98328.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1737041754231,0.14915652,98340.0,98328.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1737041754735,0.050862,98338.0,98328.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1737041754933,0.050862,98338.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041754934,0.3608,98334.0,98323.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1737041755321,0.14915652,98333.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041755527,0.14915652,98320.0,98313.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1737041755832,0.050871,98322.0,98309.0,0.5402151]
["bitfinex-derivatives","BTCF0:USTF0",1737041756035,0.050875,98314.0,98309.0,0.5402151]
["bitfinex-derivatives","BTCF0:USTF0",1737041756331,0.14915652,98320.0,98309.0,0.5402151]
["bitfinex-derivatives","BTCF0:USTF0",1737041756527,0.050875,98314.0,98309.0,0.5402151]
["bitfinex-derivatives","BTCF0:USTF0",1737041756932,0.050876,98313.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041757329,0.16440509,98320.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041757529,0.050874,98317.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041757734,0.050874,98316.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041757926,0.16440509,98320.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041758836,0.16440509,98320.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737041758837,0.3608,98314.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737041759135,0.05088,98304.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737041759334,0.01524857,98320.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041759536,0.01524857,98320.0,98305.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1737041759537,0.050874,98316.0,98305.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1737041759731,0.050876,98312.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041760429,0.14915652,98320.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041760725,0.01499976,98320.0,98305.0,0.1794151]
["bitfinex-derivatives","BTCF0:USTF0",1737041760927,0.14915652,98320.0,98305.0,0.1794151]
["bitfinex-derivatives","BTCF0:USTF0",1737041761130,0.14915652,98320.0,98308.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1737041761332,0.14915652,98320.0,98305.0,0.2302941]
["bitfinex-derivatives","BTCF0:USTF0",1737041761634,0.050874,98315.0,98306.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1737041762035,0.14915652,98320.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041762229,0.3608,98319.0,98308.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1737041762735,0.3608,98319.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041762936,0.14915652,98313.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041763240,0.050881,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737041763436,0.050881,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737041763828,0.411681,98301.0,98298.0,0.29736187]
["bitfinex-derivatives","BTCF0:USTF0",1737041764024,0.411681,98301.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041764025,0.050892,98281.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041764235,0.050892,98281.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041764236,0.050893,98278.0,98267.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1737041764441,0.050902,98262.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041764633,0.411703,98260.0,98259.0,0.53525137]
["bitfinex-derivatives","BTCF0:USTF0",1737041764826,0.31854629,98260.0,98259.0,0.53525137]
["bitfinex-derivatives","BTCF0:USTF0",1737041765026,0.050906,98254.0,98253.0,0.58589759]
["bitfinex-derivatives","BTCF0:USTF0",1737041765244,0.050906,98254.0,98253.0,0.39627098]
["bitfinex-derivatives","BTCF0:USTF0",1737041765434,0.050905,98257.0,98248.0,0.55291612]
["bitfinex-derivatives","BTCF0:USTF0",1737041765737,0.14915652,98258.0,98251.0,0.18051086]
["bitfinex-derivatives","BTCF0:USTF0",1737041765937,0.050904,98259.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041766129,0.050904,98259.0,98251.0,0.18051086]
["bitfinex-derivatives","BTCF0:USTF0",1737041766130,0.01439369,98260.0,98251.0,0.18051086]
["bitfinex-derivatives","BTCF0:USTF0",1737041766332,0.050898,98270.0,98252.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1737041766537,0.411697,98272.0,98259.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1737041766727,0.14915652,98270.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041766925,0.050899,98267.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041767130,0.14915652,98270.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041767333,0.050903,98260.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041767527,0.050905,98257.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041767727,0.3608,98256.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041767941,0.14915652,98247.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041768237,0.14915652,98247.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041768540,0.050911,98245.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041768743,0.050912,98244.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041769040,0.14915652,98247.0,98233.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1737041769041,0.16307958,98247.0,98233.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1737041769441,0.16307958,98247.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041769442,0.050912,98243.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041770036,0.050916,98235.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041770340,0.050915,98238.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041770533,0.050923,98222.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041770736,0.050927,98214.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041770933,0.05093,98207.0,98201.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1737041771140,0.14915652,98211.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041771743,0.05093,98207.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737041772045,0.05093,98207.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737041772233,0.14915652,98211.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737041772434,0.05093,98209.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737041772735,0.01331986,98211.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041772937,0.14915652,98230.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041773239,0.16269867,98230.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041773732,0.3608,98228.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041773937,0.16269867,98230.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041774143,0.05092,98226.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041774542,0.050922,98224.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041774747,0.050919,98229.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041775045,0.05092,98228.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041775638,0.01354215,98230.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041775841,0.3608,98236.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041776244,0.01496,98233.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041776442,0.00152765,98233.0,98218.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737041776648,0.14915652,98230.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041776840,0.050921,98226.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041777150,0.3608,98219.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737041777342,0.14915652,98210.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737041777546,0.3608,98219.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737041777739,0.050925,98217.0,98201.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1737041777947,0.050926,98215.0,98201.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1737041778144,0.050926,98215.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737041778344,0.14915652,98210.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737041778745,0.050932,98204.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737041778943,0.14915652,98210.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737041778944,0.050929,98209.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737041779144,0.050933,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737041779449,0.14915652,98210.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041779646,0.05093,98208.0,98190.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1737041779842,0.14915652,98210.0,98190.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1737041779843,0.14915652,98200.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041780145,0.411735,98198.0,98181.0,0.36232765]
["bitfinex-derivatives","BTCF0:USTF0",1737041780346,0.14915652,98191.0,98181.0,0.36232765]
["bitfinex-derivatives","BTCF0:USTF0",1737041781046,0.050936,98197.0,98181.0,0.36232765]
["bitfinex-derivatives","BTCF0:USTF0",1737041781253,0.050936,98197.0,98184.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1737041781548,0.3608,98198.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041782144,0.01348427,98198.0,98197.0,0.411735]
["bitfinex-derivatives","BTCF0:USTF0",1737041782344,0.050929,98210.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041782345,0.050931,98206.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041782543,0.14915652,98200.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041782746,0.14915652,98200.0,98191.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1737041783149,0.14915652,98200.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041783455,0.05094,98188.0,98181.0,0.00152765]
["bitfinex-derivatives","BTCF0:USTF0",1737041784741,0.14915652,98192.0,98181.0,0.00152765]
["bitfinex-derivatives","BTCF0:USTF0",1737041784943,0.050943,98182.0,98181.0,0.00152765]
["bitfinex-derivatives","BTCF0:USTF0",1737041785356,0.05078346,98182.0,98181.0,0.00152765]
["bitfinex-derivatives","BTCF0:USTF0",1737041786157,0.3608,98186.0,98181.0,0.00152765]
["bitfinex-derivatives","BTCF0:USTF0",1737041786357,0.01355015,98192.0,98185.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1737041786542,0.14915652,98200.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041786854,0.14915652,98200.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041787055,0.1406,98218.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041787359,0.01337734,98218.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041787654,0.14915652,98230.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041787860,0.05092,98228.0,98213.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1737041788047,0.14915652,98223.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041788245,0.050926,98215.0,98201.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1737041788450,0.14915652,98220.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041788648,0.050924,98219.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041788850,0.14915652,98220.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041789055,0.3608,98214.0,98201.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1737041789251,0.14915652,98212.0,98193.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1737041789461,0.050928,98211.0,98197.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1737041789854,0.050929,98210.0,98197.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1737041790057,0.050929,98210.0,98198.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1737041790353,0.050929,98210.0,98198.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1737041790553,0.050929,98210.0,98199.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1737041790953,0.20008552,98210.0,98199.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1737041791158,0.050929,98210.0,98199.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1737041792160,0.3608,98205.0,98193.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1737041792355,0.3608,98205.0,98194.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1737041792551,0.3608,98205.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041792750,0.14915652,98203.0,98183.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1737041792958,0.050937,98195.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041793162,0.3608,98197.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041793351,0.050943,98182.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041793548,0.050943,98182.0,98160.0,0.16257971]
["bitfinex-derivatives","BTCF0:USTF0",1737041793549,0.050943,98182.0,98160.0,0.01342319]
["bitfinex-derivatives","BTCF0:USTF0",1737041793852,0.050951,98167.0,98154.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1737041794753,0.3608,98168.0,98156.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1737041795152,0.3608,98168.0,98158.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1737041795445,0.3608,98178.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041795853,0.050947,98175.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041796258,0.050944,98181.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041796452,0.18190942,98188.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041796760,0.01311895,98188.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041796957,0.3608,98190.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041796958,0.56089552,98190.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041797157,0.411739,98190.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041797355,0.3608,98190.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041797560,0.37422451,98190.0,98179.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1737041797857,0.57432003,98190.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041798046,0.57432003,98190.0,98160.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1737041798047,0.3608,98178.0,98160.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1737041798247,0.14915652,98170.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041798452,0.050951,98167.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041798656,0.050952,98166.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041799155,0.3029,98177.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041799356,0.050943,98183.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041799553,0.37474452,98190.0,98179.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1737041799862,0.37474452,98190.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041799863,0.37422451,98190.0,98180.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1737041800049,0.37422451,98190.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041800249,0.37422451,98190.0,98188.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1737041800250,0.01342451,98190.0,98188.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1737041800457,0.18242827,98206.0,98183.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1737041800757,0.18242827,98206.0,98195.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1737041800953,0.3608,98208.0,98195.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1737041801258,0.050932,98204.0,98193.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1737041801459,0.3608,98198.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041801860,0.3608,98198.0,98170.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1737041802052,0.050942,98184.0,98174.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1737041802558,0.050942,98184.0,98169.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1737041802755,0.3608,98188.0,98166.0,0.36232801]
["bitfinex-derivatives","BTCF0:USTF0",1737041802756,0.14915652,98180.0,98166.0,0.00152801]
["bitfinex-derivatives","BTCF0:USTF0",1737041802961,0.05095,98169.0,98166.0,0.00152801]
["bitfinex-derivatives","BTCF0:USTF0",1737041803257,0.050951,98167.0,98166.0,0.00152801]
["bitfinex-derivatives","BTCF0:USTF0",1737041803460,0.50995652,98180.0,98166.0,0.00152801]
["bitfinex-derivatives","BTCF0:USTF0",1737041803759,0.050945,98178.0,98167.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1737041803968,0.01346567,98180.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041804257,0.18242827,98188.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041804466,0.18242827,98188.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041804852,0.18242827,98188.0,98187.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1737041805752,0.01472601,98196.0,98195.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1737041805949,0.00152826,98196.0,98195.0,0.411736]
["bitfinex-derivatives","BTCF0:USTF0",1737041806150,0.3608,98208.0,98195.0,0.411736]
["bitfinex-derivatives","BTCF0:USTF0",1737041806360,0.3608,98208.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041806563,0.18242827,98209.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041806564,0.18242827,98209.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041806761,0.18242827,98209.0,98200.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1737041806762,0.05093,98208.0,98200.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1737041806960,0.19595021,98209.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041806961,0.3608,98207.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041807163,0.14915652,98190.0,98183.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1737041807663,0.3608,98193.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041807964,0.14915652,98190.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041808156,0.050941,98186.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041808352,0.14915652,98190.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041808553,0.05094,98189.0,98183.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1737041808759,0.05094,98189.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041809159,0.05094,98189.0,98182.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1737041809358,0.050943,98183.0,98177.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1737041809569,0.14915652,98190.0,98170.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1737041809752,0.050946,98177.0,98163.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1737041809958,0.050946,98177.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041810460,0.050946,98177.0,98168.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1737041810762,0.3608,98181.0,98163.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1737041810763,0.3608,98181.0,98173.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1737041810967,0.23337127,98183.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041810968,0.18242827,98183.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041811260,0.18242827,98183.0,98180.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1737041811469,0.18242827,98183.0,98181.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1737041811655,0.18242827,98183.0,98182.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1737041812263,0.01308121,98190.0,98185.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1737041812560,0.18242827,98193.0,98186.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1737041812761,0.19553703,98193.0,98186.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1737041813355,0.3608,98191.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041813561,0.20009752,98187.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041813756,0.3608,98191.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041813959,0.3608,98191.0,98185.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1737041814156,0.3608,98191.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041814369,0.20009552,98190.0,98180.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1737041814665,0.20009552,98190.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041814666,0.050942,98185.0,98174.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1737041814863,0.14915652,98190.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041814864,0.3608,98181.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041815064,0.14915652,98177.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041815563,0.050947,98176.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041816158,0.3608,98181.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041816358,0.18242827,98177.0,98173.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1737041817263,0.55673496,98181.0,98173.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1737041817468,0.55673496,98181.0,98175.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1737041817663,0.55673496,98181.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041817859,0.55673496,98181.0,98173.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1737041818466,0.55673496,98181.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041818664,0.55673496,98181.0,98173.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1737041819060,0.55673496,98181.0,98174.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1737041819568,0.37430669,98181.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041819868,0.01350669,98181.0,98180.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1737041820056,0.18242827,98182.0,98181.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1737041820259,0.19563301,98182.0,98181.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1737041820467,0.19563301,98182.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041820668,0.14915652,98177.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041820865,0.050951,98167.0,98157.0,0.18030781]
["bitfinex-derivatives","BTCF0:USTF0",1737041821366,0.050956,98158.0,98157.0,0.18030781]
["bitfinex-derivatives","BTCF0:USTF0",1737041822468,0.050956,98158.0,98136.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737041822469,0.44634667,98158.0,98136.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737041822672,0.050963,98144.0,98129.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1737041823173,0.14915652,98146.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041823373,0.3608,98147.0,98140.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1737041823874,0.3608,98147.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041823875,0.13513126,98143.0,98142.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1737041824072,0.13513126,98143.0,98136.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1737041824264,0.13513126,98143.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041824666,0.13513126,98143.0,98136.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1737041824878,0.13513126,98143.0,98140.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1737041825072,0.04958459,98143.0,98141.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1737041825272,0.18277664,98145.0,98141.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1737041825867,0.18277664,98145.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041825868,0.18277664,98145.0,98143.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1737041826174,0.23236123,98146.0,98143.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1737041826370,0.23236123,98146.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041826571,0.00060001,98173.0,98146.0,0.101922]
["bitfinex-derivatives","BTCF0:USTF0",1737041826877,0.3608,98185.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041827374,0.3608,98185.0,98178.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1737041827678,0.3608,98185.0,98163.0,0.411753]
["bitfinex-derivatives","BTCF0:USTF0",1737041827976,0.14915652,98190.0,98181.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1737041828177,0.01275101,98190.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041828374,0.1472,98191.0,98183.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1737041828675,0.35253298,98201.0,98190.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1737041828979,0.21283298,98201.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041829170,0.21283298,98201.0,98199.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1737041829171,0.22589026,98201.0,98199.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1737041829472,0.21283298,98201.0,98199.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1737041829676,0.66484712,98232.0,98207.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1737041829677,0.24323769,98220.0,98207.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1737041829873,0.24323769,98220.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041829874,0.24323769,98220.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041831072,0.050915,98237.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041831274,0.14915652,98240.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041831579,0.16212702,98240.0,98229.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1737041832278,0.16212702,98240.0,98230.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1737041832666,0.0129705,98240.0,98235.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1737041832967,0.1457,98241.0,98228.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1737041833171,0.3608,98236.0,98228.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1737041833363,0.15817536,98241.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041833570,0.15817536,98241.0,98240.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737041833571,0.01247536,98241.0,98240.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737041833867,0.1406,98250.0,98240.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737041834067,0.01359774,98249.0,98240.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737041834967,0.01359774,98249.0,98241.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737041835171,0.01359774,98249.0,98242.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737041835371,0.01359774,98249.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041835578,0.01359774,98249.0,98247.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1737041837167,0.00152755,98249.0,98247.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1737041838274,0.3608,98269.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041838474,0.3608,98269.0,98250.0,0.14915652]
["bitfinex-derivatives","BTCF0:USTF0",1737041838672,0.3608,98269.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041838872,0.3608,98269.0,98250.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1737041839073,0.3608,98269.0,98259.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1737041839280,0.37322757,98269.0,98262.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1737041839774,0.37322757,98269.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041840680,0.37322757,98269.0,98251.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1737041840981,0.37322757,98269.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041841474,0.01242757,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041841678,0.3608,98277.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041841881,0.1515,98286.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041842174,0.1515,98286.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041842175,0.3608,98269.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041842375,0.3608,98269.0,98258.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1737041842577,0.3608,98269.0,98256.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1737041842880,0.3608,98269.0,98249.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1737041843074,0.3608,98280.0,98241.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1737041843075,0.05091,98247.0,98241.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1737041843279,0.3608,98251.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041843480,0.3608,98251.0,98241.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737041843672,0.411708,98251.0,98241.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737041844072,0.3608,98251.0,98244.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1737041844277,0.3608,98251.0,98238.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1737041844577,0.2965,98258.0,98250.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1737041844772,0.1475,98258.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041845083,0.14915652,98270.0,98257.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1737041845373,0.0509,98265.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041845577,0.050901,98264.0,98253.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1737041845774,0.3608,98266.0,98256.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737041846573,0.3608,98266.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041846774,0.3608,98266.0,98258.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1737041847784,0.3608,98266.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041848175,0.3608,98266.0,98256.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737041849282,0.3608,98257.0,98249.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1737041849684,0.3608,98257.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041849991,0.3608,98248.0,98239.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737041850180,0.3608,98240.0,98224.0,0.01230697]
["bitfinex-derivatives","BTCF0:USTF0",1737041850382,0.3608,98227.0,98224.0,0.01230697]
["bitfinex-derivatives","BTCF0:USTF0",1737041850685,0.3608,98227.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041850686,0.050923,98221.0,98209.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1737041850877,0.3608,98227.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041850878,0.050928,98211.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041851076,0.3608,98217.0,98196.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1737041851284,0.050931,98205.0,98197.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1737041851592,0.050931,98205.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041851593,0.050933,98201.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041851778,0.3608,98207.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041851977,0.050933,98202.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041852285,0.3608,98207.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041852582,0.42423888,98207.0,98199.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1737041852786,0.050933,98202.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041853375,0.050933,98202.0,98191.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1737041853788,0.37330888,98207.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041854198,0.01250888,98207.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041854495,0.3608,98228.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041854797,0.3608,98228.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041855083,0.3608,98239.0,98237.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1737041855882,0.37328696,98239.0,98237.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1737041856390,0.01248696,98239.0,98237.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1737041856591,0.50995652,98250.0,98237.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1737041856780,0.05091,98247.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041857182,0.05091,98247.0,98240.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737041857382,0.36132001,98250.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041857676,0.3608,98250.0,98248.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1737041858083,0.05243151,98257.0,98248.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1737041858288,0.06492581,98257.0,98248.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1737041858479,0.01402181,98257.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041858991,0.01402181,98257.0,98255.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737041859585,0.6543,98269.0,98255.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737041859586,0.5066,98269.0,98255.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737041859785,0.51871602,98269.0,98268.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1737041860102,0.37291602,98269.0,98268.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1737041860282,0.37291602,98269.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041860486,0.37291602,98269.0,98244.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1737041860487,0.14915652,98262.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041860688,0.37291602,98269.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041860689,0.3608,98250.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041860992,0.3608,98250.0,98243.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1737041861390,0.3608,98250.0,98241.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737041861706,0.3608,98242.0,98241.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737041862196,0.54172187,98270.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041862396,0.54172187,98270.0,98262.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1737041862695,0.54172187,98270.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041862892,0.50995652,98260.0,98256.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737041863090,0.50995652,98260.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041863294,0.50995652,98260.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041863295,0.50995652,98260.0,98252.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1737041863695,0.01252246,98270.0,98242.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737041863889,0.18092187,98277.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041863890,0.3608,98271.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041864195,0.3608,98271.0,98264.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1737041864393,0.3608,98271.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041864588,0.3608,98271.0,98269.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1737041865988,0.01231755,98277.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041866186,0.050883,98299.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041866187,0.3608,98304.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041866383,0.1435,98311.0,98288.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1737041866906,0.01209972,98299.0,98288.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1737041867391,0.21108301,98300.0,98288.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1737041867592,0.1435,98311.0,98306.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1737041867790,0.3608,98315.0,98289.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1737041867791,0.3608,98315.0,98314.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1737041868191,0.18092187,98318.0,98317.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1737041868685,0.21108301,98331.0,98330.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1737041868894,0.21108301,98331.0,98330.0,0.772466]
["bitfinex-derivatives","BTCF0:USTF0",1737041869190,0.3608,98356.0,98342.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737041869393,0.01212174,98347.0,98342.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737041870598,0.01212174,98347.0,98319.0,0.0122221]
["bitfinex-derivatives","BTCF0:USTF0",1737041870599,0.37292174,98347.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041870788,0.14915652,98330.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041870990,0.14915652,98330.0,98323.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1737041871198,0.14915652,98330.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041871199,0.050867,98330.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041871494,0.3608,98326.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041871692,0.3608,98326.0,98310.0,0.14915652]
["bitfinex-derivatives","BTCF0:USTF0",1737041871889,0.3608,98326.0,98318.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1737041872091,0.3608,98326.0,98310.0,0.14915652]
["bitfinex-derivatives","BTCF0:USTF0",1737041872292,0.3608,98326.0,98325.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1737041872997,0.3608,98326.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041873705,0.3608,98326.0,98314.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1737041873893,0.050872,98321.0,98311.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1737041874290,0.3608,98326.0,98324.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1737041874488,0.01209064,98330.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041874700,0.3608,98334.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041875088,0.3608,98334.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737041875300,0.3608,98334.0,98330.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1737041875598,0.05238617,98343.0,98330.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1737041875797,0.06443769,98343.0,98334.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1737041876204,0.050864,98335.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041876402,0.3608,98337.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041876706,0.3608,98329.0,98322.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1737041876889,0.3608,98329.0,98327.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737041877089,0.01357769,98343.0,98342.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737041877287,0.3608,98353.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041877490,0.3608,98353.0,98348.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1737041877702,0.01245253,98353.0,98351.0,0.031856]
["bitfinex-derivatives","BTCF0:USTF0",1737041877902,0.36132001,98364.0,98355.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737041878198,0.36132001,98364.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041878199,0.3608,98364.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737041878394,0.050852,98358.0,98344.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1737041878598,0.3608,98353.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041878803,0.3608,98353.0,98343.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737041879097,0.050855,98352.0,98343.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737041879301,0.3608,98344.0,98343.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737041879498,0.3608,98344.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041879499,0.3608,98353.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041879796,0.3608,98353.0,98347.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1737041880391,0.050857,98348.0,98339.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1737041880605,0.3608,98345.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041880989,0.3608,98345.0,98342.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737041881299,0.3608,98345.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041881493,0.411659,98345.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041881693,0.3608,98345.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041881897,0.3608,98345.0,98344.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1737041882100,0.3608,98345.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041882303,0.2299091,98341.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041882504,0.1466,98340.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041882799,0.1466,98340.0,98339.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1737041883105,0.1466,98340.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041883403,0.1484,98364.0,98355.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737041883601,0.1484,98364.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041883602,0.2867,98364.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041883803,0.2299091,98360.0,98350.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1737041884308,0.01202942,98357.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041884607,0.2867,98364.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737041884796,0.1383,98364.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737041884996,0.15050908,98364.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041885410,0.15050908,98364.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737041885909,0.15050908,98364.0,98354.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1737041886205,0.3608,98376.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737041886401,0.3608,98376.0,98375.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737041886904,0.37292716,98376.0,98375.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737041887507,0.37292716,98376.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737041887806,0.050841,98380.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041887807,0.2299091,98380.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041887998,0.050841,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041888199,0.2299091,98390.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041888401,0.2299091,98400.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041888804,0.24175055,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041889010,0.01184145,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041889203,0.05083,98401.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041889897,0.05083,98401.0,98399.0,0.32817001]
["bitfinex-derivatives","BTCF0:USTF0",1737041890506,0.06236413,98401.0,98399.0,0.32817001]
["bitfinex-derivatives","BTCF0:USTF0",1737041890904,0.050831,98399.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041891203,0.2299091,98400.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041891602,0.050832,98397.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041891805,0.2299091,98400.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041892405,0.3,98407.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041892802,0.01162869,98408.0,98406.0,0.031827]
["bitfinex-derivatives","BTCF0:USTF0",1737041892998,0.01162869,98408.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041892999,0.00152513,98413.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041893307,0.01337261,98413.0,98412.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1737041893506,0.00152513,98413.0,98412.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1737041894099,0.18088481,98437.0,98435.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1737041894400,0.18088481,98437.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041894401,0.00052001,98450.0,98436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737041894604,0.01157572,98456.0,98450.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1737041894806,0.18088481,98459.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737041895699,0.18088481,98459.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041895896,0.01210033,98463.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041896104,0.050795,98469.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041897011,0.050796,98468.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041898111,0.050797,98466.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041898309,0.16040102,98470.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041898702,0.050801,98457.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041899103,0.3608,98467.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041899404,0.01153702,98470.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041899405,0.01153702,98470.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041899612,0.050788,98483.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041899811,0.148864,98490.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041899812,0.15501408,98481.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041900000,0.01141408,98481.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041900203,0.050785,98488.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041900399,0.148864,98490.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041900601,0.050786,98487.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041900803,0.148864,98490.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041900804,0.01285369,98482.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041901001,0.050789,98480.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041901407,0.050796,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041902916,0.050796,98467.0,98466.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041903519,0.06203003,98467.0,98466.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041903909,0.01123403,98467.0,98466.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041904108,0.050793,98472.0,98466.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041905010,0.05079,98479.0,98466.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041905210,0.05079,98478.0,98466.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041905617,0.01287551,98482.0,98466.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041906119,0.01287551,98482.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041906311,0.050789,98480.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041907207,0.050789,98480.0,98478.0,0.33139266]
["bitfinex-derivatives","BTCF0:USTF0",1737041907411,0.050796,98467.0,98466.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041908520,0.050795,98468.0,98466.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041909218,0.148864,98490.0,98466.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041909415,0.050795,98470.0,98466.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041910125,0.050793,98472.0,98466.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041910317,0.148864,98480.0,98466.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041910318,0.050794,98470.0,98466.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041910512,0.050789,98481.0,98466.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041910819,0.05079,98479.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041911418,0.050787,98484.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041911718,0.29632001,98499.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041911917,0.2958,98499.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041912119,0.05079,98478.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041912622,0.050786,98486.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041912924,0.3608,98499.0,98477.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041913122,0.05079,98479.0,98477.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041913625,0.3608,98499.0,98477.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041913826,0.050787,98484.0,98477.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041914022,0.411579,98499.0,98477.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041914239,0.050789,98481.0,98477.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041914825,0.148864,98490.0,98477.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041915131,0.050789,98480.0,98477.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041915319,0.3608,98499.0,98477.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041915624,0.050784,98490.0,98477.0,0.39259]
["bitfinex-derivatives","BTCF0:USTF0",1737041915829,0.050782,98495.0,98478.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1737041916018,0.01135115,98482.0,98477.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041916318,0.248864,98500.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041916519,0.248864,98500.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041916915,0.050783,98492.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041918022,0.050783,98491.0,98490.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041919327,0.11149098,98500.0,98490.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737041919519,0.11149098,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041920425,0.411565,98527.0,98499.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1737041920624,0.050771,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041921747,0.3608,98527.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041921926,0.012759,98520.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041922127,0.050769,98519.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041922716,0.00152338,98520.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041922925,0.01167867,98527.0,98526.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1737041923224,0.18088481,98546.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041923423,0.18088481,98546.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041923823,0.19233851,98546.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041924019,0.24323769,98570.0,98554.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1737041924227,0.24323769,98570.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041924423,0.22236799,98562.0,98561.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737041924732,0.01128498,98562.0,98561.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737041924928,0.050746,98564.0,98561.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737041925229,0.050742,98571.0,98561.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737041925826,0.050743,98570.0,98561.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737041926025,0.01124366,98571.0,98561.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737041926329,0.050747,98563.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041926831,0.050747,98563.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041927024,0.148864,98560.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041928224,0.01163315,98563.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041928435,0.050747,98562.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041928622,0.050748,98561.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041928829,0.37249967,98564.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041929043,0.050748,98560.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041929429,0.148864,98562.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041929933,0.050751,98553.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041930733,0.050756,98545.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041932228,0.2981,98553.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041932536,0.050754,98548.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041933240,0.01129023,98553.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041933431,0.05075,98556.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041933828,0.148864,98562.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041934028,0.5212054,98562.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041934228,0.1465,98561.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041934434,0.148864,98560.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041934635,0.050753,98551.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041934826,0.050753,98550.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041935129,0.050759,98538.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041936234,0.1509,98549.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041936235,0.050756,98544.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041936441,0.1509,98549.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041936934,0.1509,98549.0,98533.0,0.00152225]
["bitfinex-derivatives","BTCF0:USTF0",1737041936935,0.3608,98547.0,98533.0,0.00152225]
["bitfinex-derivatives","BTCF0:USTF0",1737041937136,0.050761,98535.0,98533.0,0.00152225]
["bitfinex-derivatives","BTCF0:USTF0",1737041938638,0.050761,98535.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041938639,0.050761,98534.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041938937,0.1463,98534.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041939249,0.148864,98530.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041939940,0.050767,98522.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041940442,0.050762,98532.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041940843,0.050762,98532.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041941343,0.050763,98531.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041942831,0.01132712,98538.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041943039,0.148864,98540.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041943040,0.050761,98535.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041943241,0.050761,98534.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041943643,0.16012725,98540.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041943942,0.050761,98534.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041944145,0.16012725,98540.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041944333,0.050762,98533.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041945235,0.050761,98534.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041945543,0.3608,98529.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041945743,0.3608,98526.0,98507.0,0.33126347]
["bitfinex-derivatives","BTCF0:USTF0",1737041945950,0.050765,98526.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041946338,0.050761,98535.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041946543,0.3608,98538.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041946839,0.050767,98524.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041947045,0.148864,98530.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041947234,0.050766,98525.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041947434,0.050767,98522.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041947846,0.050765,98527.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041948040,0.050765,98526.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041948234,0.050766,98524.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041948435,0.01120298,98530.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041948634,0.00019624,98543.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041948840,0.00019624,98543.0,98535.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1737041949045,0.01168374,98543.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041949634,0.01168374,98543.0,98536.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1737041949944,0.05076,98537.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041950144,0.01168374,98543.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041950336,0.050762,98533.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041950542,0.050764,98530.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041950744,0.050761,98535.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1737041950947,0.050761,98534.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1737041951245,0.050763,98531.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041951438,0.148864,98540.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041951637,0.050761,98535.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041951839,0.01168374,98543.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041952148,0.18148179,98542.0,98530.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1737041952337,0.18148179,98542.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041952538,0.18148179,98542.0,98541.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1737041952744,0.18148179,98542.0,98541.0,0.031758]
["bitfinex-derivatives","BTCF0:USTF0",1737041953244,0.01168374,98543.0,98541.0,0.031758]
["bitfinex-derivatives","BTCF0:USTF0",1737041953446,0.01168374,98543.0,98542.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1737041953642,0.01168374,98543.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041953837,0.01168374,98543.0,98540.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1737041954043,0.01168374,98543.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041954347,0.01168374,98543.0,98542.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1737041954847,0.01168374,98543.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041955342,0.050757,98542.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041955743,0.01168374,98543.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041955948,0.01168374,98543.0,98540.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1737041956153,0.01168374,98543.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041957648,0.01168374,98543.0,98542.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1737041958852,0.01168374,98543.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041960159,0.06244074,98543.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041960858,0.050758,98541.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041961354,0.050758,98541.0,98540.0,0.33962971]
["bitfinex-derivatives","BTCF0:USTF0",1737041962648,0.050763,98530.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041962952,0.148864,98539.0,98518.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1737041963258,0.050765,98526.0,98518.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1737041963564,0.148864,98540.0,98518.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1737041963743,0.050766,98525.0,98518.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1737041963951,0.050766,98525.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041963952,0.050771,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041964150,0.2925,98524.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041964350,0.050772,98514.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041964651,0.18239727,98526.0,98512.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1737041964845,0.18239727,98526.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041965049,0.20014555,98526.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041965267,0.050767,98522.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041966267,0.01774828,98526.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041966565,0.050765,98527.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041966785,0.050766,98524.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041967158,0.050764,98528.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041967664,0.01780643,98531.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041967963,0.3608,98538.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041968561,0.18232595,98522.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041969554,0.18232595,98523.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041969755,0.050767,98522.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041970865,0.3608,98522.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041971057,0.050778,98502.0,98501.0,0.34800568]
["bitfinex-derivatives","BTCF0:USTF0",1737041971253,0.148864,98511.0,98501.0,0.34800568]
["bitfinex-derivatives","BTCF0:USTF0",1737041971460,0.1455,98512.0,98501.0,0.34800568]
["bitfinex-derivatives","BTCF0:USTF0",1737041971762,0.3608,98522.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041971960,0.01801258,98523.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041972265,0.050765,98526.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041972465,0.06828102,98526.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041972664,0.01751602,98526.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041972962,0.196264,98529.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041973367,0.05937199,98525.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041974571,0.18223931,98521.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041975570,0.16302857,98529.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041975571,0.050766,98524.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041975863,0.16302857,98529.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041976075,0.16302857,98529.0,98512.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1737041976076,0.050768,98522.0,98512.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1737041976571,0.16302857,98529.0,98512.0,0.352472]
["bitfinex-derivatives","BTCF0:USTF0",1737041976763,0.050766,98526.0,98512.0,0.352472]
["bitfinex-derivatives","BTCF0:USTF0",1737041976964,0.18224185,98519.0,98512.0,0.352472]
["bitfinex-derivatives","BTCF0:USTF0",1737041977370,0.18224185,98519.0,98514.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1737041977567,0.18224185,98519.0,98512.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1737041977760,0.18224185,98519.0,98512.0,0.352472]
["bitfinex-derivatives","BTCF0:USTF0",1737041978476,0.18224185,98522.0,98512.0,0.352472]
["bitfinex-derivatives","BTCF0:USTF0",1737041979165,0.18224185,98522.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041979566,0.050767,98523.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041979767,0.0175572,98523.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041979971,0.21108301,98534.0,98522.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1737041980169,0.21108301,98534.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041980760,0.050761,98535.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041980761,0.18223557,98533.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041981859,0.23299657,98534.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041982070,0.23299657,98534.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041982071,0.050767,98522.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041983370,0.3808,98536.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041983371,0.3608,98536.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041983563,0.050765,98528.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041983764,0.050765,98527.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041983961,0.15149624,98543.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041984163,0.00019624,98543.0,98542.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1737041984475,0.0176448,98548.0,98547.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1737041984775,0.94962001,98550.0,98548.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1737041984975,0.9491,98550.0,98548.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1737041985468,0.3005,98577.0,98548.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1737041985469,0.18221184,98565.0,98555.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1737041985670,0.18221184,98565.0,98548.0,0.350754]
["bitfinex-derivatives","BTCF0:USTF0",1737041985671,0.18221184,98565.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041985872,0.18221184,98565.0,98564.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1737041986262,0.18221184,98565.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041986862,0.01754801,98566.0,98565.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1737041987066,0.18221184,98576.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041987266,0.18221184,98576.0,98575.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1737041987972,0.01770395,98581.0,98580.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1737041988179,0.18221184,98584.0,98583.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1737041988870,0.18221184,98584.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041989475,0.050733,98589.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041989865,0.050733,98588.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041990070,0.3608,98587.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041990267,0.050742,98572.0,98571.0,0.35442923]
["bitfinex-derivatives","BTCF0:USTF0",1737041990673,0.3608,98572.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041990881,0.050743,98570.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041991178,0.148864,98571.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041991375,0.3608,98564.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041991675,0.05075,98555.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041992076,0.050748,98560.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041992374,0.050749,98558.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041993378,0.3608,98548.0,98537.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1737041993674,0.05076,98538.0,98523.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1737041993879,0.148864,98538.0,98523.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1737041994088,0.411563,98530.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041994582,0.289,98529.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041994875,0.289,98529.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041995079,0.050769,98519.0,98505.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1737041995281,0.05077,98517.0,98505.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1737041995668,0.3608,98511.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041995875,0.050776,98505.0,98493.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1737041996076,0.3608,98503.0,98493.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1737041996379,0.3608,98503.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041996380,0.3608,98494.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041996571,0.3608,98494.0,98482.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1737041996982,0.3608,98494.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041997383,0.050783,98492.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737041997880,0.36132001,98503.0,98482.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1737041998181,0.050781,98497.0,98482.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1737041998373,0.3608,98503.0,98482.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1737041998570,0.050781,98496.0,98482.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1737041999874,0.148864,98500.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042000483,0.050779,98499.0,98483.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1737042000680,0.050781,98496.0,98483.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1737042000878,0.37828408,98503.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042001180,0.37828408,98503.0,98496.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1737042001378,0.050779,98501.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042001590,0.050782,98493.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042001875,0.050782,98493.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042002081,0.148864,98501.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042002783,0.050782,98493.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042003081,0.148864,98501.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042003082,0.509664,98492.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042003283,0.050792,98475.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042003673,0.3608,98482.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042003876,0.1411,98491.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042004081,0.050789,98480.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042004294,0.3608,98484.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042005088,0.3608,98484.0,98479.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1737042005390,0.3608,98484.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042005683,0.3608,98484.0,98473.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1737042005878,0.3608,98484.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042006081,0.3608,98484.0,98476.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1737042006278,0.3608,98484.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042006682,0.3608,98484.0,98477.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1737042006883,0.050785,98489.0,98477.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1737042007081,0.1487,98490.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042007281,0.1487,98490.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042007682,0.297564,98490.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042008675,0.297564,98490.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042008883,0.00052001,98513.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042009085,0.16624407,98510.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042009292,0.36588207,98510.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042009478,0.16624407,98510.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042009687,0.01774407,98510.0,98504.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1737042009884,0.3026,98517.0,98504.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1737042010182,0.3026,98517.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042010890,0.32091073,98517.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042011086,0.32091073,98517.0,98509.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1737042011993,0.05077,98516.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042012184,0.050777,98504.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042012987,0.148864,98508.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042013284,0.3608,98490.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042013488,0.296,98489.0,98475.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1737042014292,0.296,98489.0,98476.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1737042014799,0.346785,98489.0,98476.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1737042014979,0.346785,98489.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042014980,0.296,98489.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042015292,0.296,98489.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1737042015688,0.296,98489.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042015893,0.346784,98489.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042016194,0.31275411,98489.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042016388,0.31275411,98489.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042016588,0.16395411,98489.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042016990,0.16395411,98489.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1737042018394,0.16395411,98489.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042018584,0.050787,98485.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042019492,0.16395411,98489.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042019695,0.16395411,98489.0,98479.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1737042020186,0.16395411,98489.0,98481.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1737042020588,0.050785,98488.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042020791,0.16395411,98489.0,98479.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1737042021287,0.21473811,98489.0,98479.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1737042021490,0.16395411,98489.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042022398,0.05079,98479.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042022695,0.16395411,98489.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042022899,0.05079,98479.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042023283,0.16395411,98489.0,98451.0,0.00152347]
["bitfinex-derivatives","BTCF0:USTF0",1737042023284,0.3608,98483.0,98453.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1737042023497,0.050803,98452.0,98451.0,0.00152347]
["bitfinex-derivatives","BTCF0:USTF0",1737042023683,0.050807,98445.0,98444.0,0.16897677]
["bitfinex-derivatives","BTCF0:USTF0",1737042023884,0.050809,98441.0,98440.0,0.23895234]
["bitfinex-derivatives","BTCF0:USTF0",1737042024093,0.050809,98441.0,98440.0,0.17577735]
["bitfinex-derivatives","BTCF0:USTF0",1737042024398,0.050809,98441.0,98440.0,0.1729412]
["bitfinex-derivatives","BTCF0:USTF0",1737042024595,0.050809,98441.0,98440.0,0.0793985]
["bitfinex-derivatives","BTCF0:USTF0",1737042024798,0.1687,98444.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042025094,0.411621,98418.0,98416.0,0.16998459]
["bitfinex-derivatives","BTCF0:USTF0",1737042025283,0.411621,98418.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737042025284,0.3608,98418.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737042025490,0.3608,98409.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737042025788,0.41163,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737042025994,0.050831,98399.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042026385,0.050833,98395.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042026594,0.3608,98401.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042026595,0.050832,98397.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042026989,0.3608,98401.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042027384,0.050831,98400.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042027601,0.37605447,98401.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042027894,0.148864,98396.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042028092,0.050835,98390.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042028493,0.3608,98389.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042028687,0.050838,98386.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042028889,0.3608,98389.0,98363.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737042028890,0.050842,98378.0,98363.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737042029200,0.050842,98378.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042029587,0.050838,98385.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042029793,0.3608,98389.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042030095,0.37573806,98389.0,98378.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1737042030490,0.37573806,98389.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042030890,0.01493806,98389.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042031090,0.148864,98396.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042031294,0.16403824,98396.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042031493,0.16403824,98396.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042031699,0.01517424,98396.0,98394.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1737042031997,1.056184,98410.0,98394.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1737042032192,1.056184,98410.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042032193,0.17555774,98407.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042032394,0.050833,98395.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042032600,0.148864,98391.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042032803,0.050839,98384.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042033001,0.509664,98391.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042033002,0.050839,98383.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042033996,0.050843,98376.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042034397,0.148864,98380.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042034902,0.050843,98377.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042035102,0.148864,98380.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042035602,0.199705,98380.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042037507,0.199705,98380.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042037700,0.050841,98380.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042038607,0.0147865,98383.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042038906,0.00052001,98410.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042039103,0.050825,98410.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042039302,0.148864,98410.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042039501,0.148864,98410.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042039502,0.3608,98408.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042039706,0.509664,98396.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042039902,0.148864,98396.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042040114,0.050832,98398.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042040315,0.199699,98392.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042040614,0.050836,98390.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042040811,0.148864,98392.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042040812,0.050839,98384.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042041112,0.050841,98380.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737042041412,0.148864,98377.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737042041608,0.148864,98377.0,98368.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737042042415,0.199706,98377.0,98368.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737042042828,0.148864,98377.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042043023,0.050843,98375.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042043224,0.050843,98375.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042043726,0.050845,98372.0,98362.0,0.00152485]
["bitfinex-derivatives","BTCF0:USTF0",1737042043923,0.050846,98370.0,98362.0,0.00152485]
["bitfinex-derivatives","BTCF0:USTF0",1737042044228,0.050846,98370.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042044425,0.59052256,98380.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042044614,0.050847,98368.0,98362.0,0.00152485]
["bitfinex-derivatives","BTCF0:USTF0",1737042044813,0.050848,98366.0,98362.0,0.00152485]
["bitfinex-derivatives","BTCF0:USTF0",1737042045625,0.60601351,98380.0,98362.0,0.00152485]
["bitfinex-derivatives","BTCF0:USTF0",1737042045626,0.050845,98372.0,98362.0,0.00152485]
["bitfinex-derivatives","BTCF0:USTF0",1737042045825,0.60601351,98380.0,98362.0,0.00152485]
["bitfinex-derivatives","BTCF0:USTF0",1737042046129,0.050846,98369.0,98362.0,0.00152485]
["bitfinex-derivatives","BTCF0:USTF0",1737042046925,0.01549095,98380.0,98362.0,0.36232485]
["bitfinex-derivatives","BTCF0:USTF0",1737042047124,0.050838,98385.0,98374.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1737042047319,0.28055856,98390.0,98378.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1737042047515,0.28055856,98390.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042047727,0.53454938,98391.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1737042047923,0.050837,98388.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1737042048127,0.050837,98387.0,98374.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737042048423,0.53454938,98391.0,98363.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1737042048424,0.050844,98375.0,98363.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737042048621,0.050845,98372.0,98362.0,0.36300485]
["bitfinex-derivatives","BTCF0:USTF0",1737042048824,0.050845,98372.0,98362.0,0.41317485]
["bitfinex-derivatives","BTCF0:USTF0",1737042049329,0.050845,98372.0,98362.0,0.00152485]
["bitfinex-derivatives","BTCF0:USTF0",1737042049330,0.050849,98363.0,98362.0,0.00152485]
["bitfinex-derivatives","BTCF0:USTF0",1737042049539,0.3608,98368.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042049540,0.050848,98367.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042049726,0.050848,98367.0,98325.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1737042049727,0.050858,98347.0,98337.0,0.00152537]
["bitfinex-derivatives","BTCF0:USTF0",1737042049932,0.050858,98347.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042050321,0.1568,98356.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042050525,0.1568,98356.0,98340.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1737042050827,0.050856,98352.0,98340.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1737042051327,0.050856,98350.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042051630,0.050856,98350.0,98341.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1737042051828,0.3608,98349.0,98337.0,0.00152537]
["bitfinex-derivatives","BTCF0:USTF0",1737042052025,0.3608,98349.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737042052026,0.3608,98349.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042052220,0.050866,98331.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042052622,0.050867,98329.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042052827,0.050871,98322.0,98311.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1737042053324,0.050871,98322.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042053325,0.22972256,98321.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042053521,0.22972256,98321.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737042053522,0.3608,98314.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737042053828,0.22972256,98321.0,98255.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1737042053829,0.3608,98301.0,98292.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1737042054031,0.050878,98309.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042054231,0.3608,98298.0,98290.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1737042054532,0.3608,98298.0,98296.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1737042054932,0.3608,98298.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042055226,0.3608,98298.0,98289.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1737042055428,0.3608,98298.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042055636,0.3608,98298.0,98297.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1737042056833,0.37588515,98298.0,98297.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1737042057629,0.59052256,98310.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042057630,0.36136001,98310.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042057819,0.37626421,98310.0,98305.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1737042058022,0.36140001,98320.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042058226,0.18165678,98326.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042058429,0.19710886,98326.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042058627,0.01545208,98326.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042058827,0.050869,98325.0,98314.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1737042059229,0.050869,98325.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042059230,0.37578811,98328.0,98309.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1737042059531,0.37578811,98328.0,98316.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1737042059725,0.37578811,98328.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042059928,0.37578811,98328.0,98326.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737042060933,0.37578811,98328.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042061136,0.37578811,98328.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042061137,0.3608,98311.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042061434,0.22972256,98310.0,98285.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1737042061729,0.3608,98301.0,98292.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1737042061931,0.050884,98297.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042062237,0.050884,98297.0,98286.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1737042062431,0.050885,98295.0,98284.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1737042062737,0.37598069,98301.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042062936,0.37598069,98301.0,98293.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1737042063139,0.37598069,98301.0,98296.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1737042063432,0.37598069,98301.0,98300.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1737042063626,0.54238019,98320.0,98308.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1737042063822,0.54238019,98320.0,98306.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1737042063823,0.5937722,98320.0,98306.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1737042064028,0.050874,98316.0,98306.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1737042064443,0.36132001,98320.0,98307.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1737042064626,0.3608,98320.0,98311.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1737042064826,0.37611259,98313.0,98304.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1737042065037,0.3608,98305.0,98298.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1737042065230,0.411679,98305.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042065430,0.411679,98305.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042065431,0.3608,98305.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042065631,0.3608,98305.0,98303.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1737042066136,0.3608,98328.0,98312.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1737042066435,0.18158019,98340.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042066625,0.18158019,98340.0,98334.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1737042067130,0.19644773,98340.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042067331,0.01486754,98340.0,98332.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1737042067535,0.3608,98337.0,98332.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1737042068028,0.3608,98337.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042068340,0.3608,98326.0,98304.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1737042068534,0.3608,98312.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042068735,0.3608,98312.0,98309.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1737042068935,0.3608,98312.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042069138,0.3608,98303.0,98288.0,0.01515718]
["bitfinex-derivatives","BTCF0:USTF0",1737042069341,0.3608,98312.0,98304.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1737042069531,0.3608,98312.0,98286.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1737042069532,0.050878,98308.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042069736,0.3608,98303.0,98287.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1737042070035,0.3608,98301.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042070542,0.3608,98301.0,98300.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1737042071140,0.3608,98324.0,98300.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1737042071336,0.37624683,98324.0,98318.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737042071639,0.42711683,98324.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042071845,0.01544683,98324.0,98323.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1737042072039,0.18158019,98329.0,98328.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737042072240,0.19690115,98329.0,98328.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737042072440,0.01532096,98329.0,98328.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737042072745,0.3608,98335.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042072947,0.3608,98327.0,98314.0,0.45978]
["bitfinex-derivatives","BTCF0:USTF0",1737042073140,0.3608,98327.0,98314.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1737042073445,0.050868,98328.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042073634,0.050868,98328.0,98307.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1737042073635,0.050868,98328.0,98323.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1737042073836,0.3608,98326.0,98323.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1737042074338,0.3608,98326.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042074534,0.3608,98326.0,98303.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1737042074734,0.05087,98325.0,98320.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1737042074935,0.3608,98326.0,98320.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1737042075134,0.050875,98314.0,98303.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1737042075340,0.050876,98312.0,98309.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1737042075540,0.3608,98310.0,98291.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1737042075734,0.050878,98309.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042075935,0.050879,98307.0,98303.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1737042076446,0.050879,98306.0,98303.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1737042076943,0.3608,98307.0,98283.0,0.0143566]
["bitfinex-derivatives","BTCF0:USTF0",1737042077144,0.3608,98287.0,98283.0,0.0652466]
["bitfinex-derivatives","BTCF0:USTF0",1737042077333,0.05089,98284.0,98283.0,0.0143566]
["bitfinex-derivatives","BTCF0:USTF0",1737042077540,0.3608,98287.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1737042077839,0.3608,98287.0,98244.0,0.2992035]
["bitfinex-derivatives","BTCF0:USTF0",1737042077840,0.050897,98271.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042078038,0.3608,98268.0,98266.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1737042078242,0.3608,98268.0,98244.0,0.2992035]
["bitfinex-derivatives","BTCF0:USTF0",1737042078540,0.050899,98267.0,98262.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1737042078945,0.050899,98267.0,98239.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1737042079149,0.0509,98266.0,98263.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1737042079442,0.3608,98268.0,98239.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1737042079648,0.411699,98268.0,98248.0,0.01326405]
["bitfinex-derivatives","BTCF0:USTF0",1737042079850,0.411699,98268.0,98239.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1737042079851,0.3608,98259.0,98239.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1737042080040,0.411703,98259.0,98254.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1737042080244,0.411703,98259.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042080245,0.3608,98259.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042080548,0.3608,98259.0,98257.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1737042080747,0.37430341,98259.0,98257.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1737042081843,0.37430341,98259.0,98251.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1737042082050,0.050905,98255.0,98231.0,2.00072]
["bitfinex-derivatives","BTCF0:USTF0",1737042082233,0.37430341,98259.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042082436,0.3608,98250.0,98231.0,2.01388126]
["bitfinex-derivatives","BTCF0:USTF0",1737042082634,0.050915,98236.0,98231.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737042082838,0.3608,98241.0,98231.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737042083134,0.3608,98241.0,98237.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1737042083546,0.3608,98241.0,98240.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737042084146,0.3608,98241.0,98231.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737042084448,0.050914,98239.0,98231.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737042084751,0.050914,98239.0,98232.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1737042085644,0.0136978,98241.0,98240.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737042085849,0.3608,98257.0,98253.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1737042086643,0.0136055,98258.0,98253.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1737042086844,0.3608,98268.0,98267.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1737042087043,0.01308198,98268.0,98267.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1737042087239,0.511,98269.0,98267.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1737042087445,0.511,98269.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042087750,0.511,98269.0,98264.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1737042089153,0.52454633,98269.0,98250.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1737042089544,0.52454633,98269.0,98264.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1737042089941,0.3608,98269.0,98268.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1737042090142,0.3608,98269.0,98262.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1737042090353,0.3608,98269.0,98263.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1737042090651,0.3608,98269.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042090652,0.050903,98260.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042090849,0.59052256,98250.0,98218.0,0.411724]
["bitfinex-derivatives","BTCF0:USTF0",1737042091157,0.1446,98249.0,98241.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737042091456,0.3608,98242.0,98223.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737042091749,0.411712,98242.0,98230.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1737042091953,0.144436,98249.0,98230.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1737042091954,0.3608,98232.0,98230.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1737042092152,0.3608,98241.0,98240.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737042092352,0.01322383,98249.0,98235.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1737042092555,0.3608,98260.0,98253.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1737042092748,0.54238019,98260.0,98253.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1737042093247,0.16206105,98259.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042093454,0.14941812,98244.0,98241.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737042093654,0.3608,98242.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042093954,0.14941812,98241.0,98231.0,2.050918]
["bitfinex-derivatives","BTCF0:USTF0",1737042094148,0.3608,98242.0,98236.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1737042094549,0.3608,98242.0,98237.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1737042094743,0.3608,98242.0,98231.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737042094744,0.3608,98242.0,98238.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1737042094944,0.37386533,98242.0,98240.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737042095542,0.37386533,98242.0,98236.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1737042096162,0.37386533,98242.0,98237.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1737042096348,0.37386533,98242.0,98231.0,2.00076]
["bitfinex-derivatives","BTCF0:USTF0",1737042096546,0.37386533,98242.0,98240.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737042096853,0.37386533,98242.0,98236.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1737042097053,0.37386533,98242.0,98241.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737042097457,0.3608,98250.0,98241.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737042097754,0.1485,98259.0,98231.0,2.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737042097755,0.5093,98259.0,98231.0,2.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737042097955,0.5093,98259.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042098455,0.5093,98259.0,98240.0,0.14941812]
["bitfinex-derivatives","BTCF0:USTF0",1737042098656,0.5093,98259.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042098657,0.5093,98259.0,98258.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1737042098958,0.52262356,98259.0,98258.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1737042099358,0.01332356,98259.0,98258.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1737042099653,0.3608,98267.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042099858,0.3608,98267.0,98257.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1737042100061,0.3608,98267.0,98258.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1737042100655,0.37390012,98267.0,98258.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1737042100964,0.37390012,98267.0,98262.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1737042102054,0.37390012,98267.0,98256.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737042102356,0.3608,98258.0,98256.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737042102559,0.3608,98258.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042102758,0.3608,98258.0,98257.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1737042103349,0.3608,98258.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042103549,0.14941812,98256.0,98248.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1737042103751,0.14941812,98256.0,98231.0,2.00072]
["bitfinex-derivatives","BTCF0:USTF0",1737042103752,0.3608,98247.0,98246.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1737042103955,0.14941812,98256.0,98248.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1737042104155,0.14941812,98256.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042104358,0.3608,98258.0,98255.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737042104648,0.3608,98266.0,98257.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1737042104952,0.5028,98276.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1737042105346,0.5028,98276.0,98260.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1737042105564,0.51605453,98276.0,98274.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1737042105758,0.51605453,98276.0,98275.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1737042106752,0.74806856,98276.0,98275.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1737042107353,0.74806856,98276.0,98269.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1737042107554,0.74806856,98276.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042107750,0.74806856,98276.0,98265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1737042108059,0.3608,98266.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042108257,0.56557,98276.0,98232.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1737042108258,0.3608,98249.0,98232.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1737042108758,0.3608,98249.0,98231.0,2.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737042108961,0.3608,98249.0,98242.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737042108962,0.5071,98249.0,98242.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737042109164,0.558009,98249.0,98242.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737042109352,0.18277264,98243.0,98242.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737042109759,0.18277264,98243.0,98231.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737042109963,0.18277264,98243.0,98231.0,0.47337239]
["bitfinex-derivatives","BTCF0:USTF0",1737042109964,0.411717,98232.0,98231.0,0.47337239]
["bitfinex-derivatives","BTCF0:USTF0",1737042110263,0.3608,98232.0,98209.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1737042110561,0.3608,98215.0,98199.0,0.2397829]
["bitfinex-derivatives","BTCF0:USTF0",1737042111053,0.3608,98215.0,98214.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1737042111255,0.050918,98231.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042111459,0.14941812,98220.0,98211.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1737042111765,0.050919,98229.0,98211.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1737042111966,0.14941812,98230.0,98211.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1737042112168,0.3608,98222.0,98211.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1737042112357,0.18266669,98225.0,98220.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1737042112666,0.18266669,98225.0,98224.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737042113561,0.04954108,98231.0,98224.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737042114055,0.050919,98230.0,98224.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737042114257,0.050919,98230.0,98212.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1737042114258,0.050919,98228.0,98219.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737042114463,0.05092,98227.0,98219.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737042114663,0.3608,98222.0,98215.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1737042114863,0.3608,98222.0,98211.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1737042115057,0.3608,98222.0,98221.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1737042115662,0.37449098,98222.0,98221.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1737042115861,0.42403206,98222.0,98221.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1737042116057,0.41034108,98222.0,98221.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1737042116758,0.04954108,98222.0,98221.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1737042117269,0.18266669,98227.0,98226.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737042118369,0.3608,98227.0,98226.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737042119073,0.3608,98227.0,98215.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1737042119273,0.050921,98224.0,98211.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1737042119458,0.050923,98222.0,98216.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1737042119658,0.14941812,98225.0,98220.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1737042120161,0.41033684,98227.0,98211.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1737042120364,0.41033684,98227.0,98226.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737042120766,0.3608,98227.0,98226.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737042122167,0.3608,98227.0,98211.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1737042122467,0.3608,98227.0,98226.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737042122771,0.3608,98227.0,98211.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1737042122772,0.04954075,98226.0,98211.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1737042123071,0.04954075,98226.0,98224.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737042123274,0.04954075,98226.0,98225.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737042123665,0.36136001,98227.0,98216.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1737042123981,0.3608,98227.0,98226.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737042124762,0.41033912,98227.0,98226.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737042125872,0.3608,98227.0,98226.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737042126570,0.3608,98227.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042126770,0.3608,98227.0,98211.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1737042126967,0.05092,98226.0,98215.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1737042127164,0.3608,98227.0,98211.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1737042127473,0.3608,98216.0,98211.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1737042127676,0.3608,98216.0,98215.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1737042128176,0.3608,98216.0,98211.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1737042128177,0.3608,98227.0,98211.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1737042128476,0.050924,98220.0,98216.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1737042128661,0.5439867,98227.0,98218.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737042128861,0.5439867,98227.0,98213.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1737042128862,0.54346669,98227.0,98213.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1737042129061,0.050924,98219.0,98213.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1737042129265,0.3608,98214.0,98213.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1737042129562,0.5439867,98227.0,98211.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1737042129877,0.04954288,98226.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042130077,0.04954288,98226.0,98216.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1737042130377,0.050925,98217.0,98212.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1737042130577,0.050925,98217.0,98211.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1737042130578,0.050922,98223.0,98211.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1737042130876,0.23220957,98226.0,98218.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737042131176,0.23220957,98226.0,98225.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737042131764,0.04954288,98226.0,98211.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1737042131969,0.3608,98219.0,98211.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1737042132176,0.3608,98219.0,98218.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737042132671,0.04954288,98226.0,98225.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737042132973,0.3608,98227.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042133275,0.3608,98227.0,98226.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737042134269,0.4103384,98227.0,98226.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737042134465,0.0495384,98227.0,98226.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737042135676,0.18256948,98239.0,98238.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1737042136786,0.23210788,98241.0,98240.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737042137777,0.18256948,98243.0,98240.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737042138077,0.18256948,98243.0,98242.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737042139082,0.60842867,98254.0,98235.0,0.52218]
["bitfinex-derivatives","BTCF0:USTF0",1737042139270,0.60842867,98254.0,98248.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1737042139469,0.60842867,98254.0,98250.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1737042139775,0.62119194,98254.0,98240.0,0.23036927]
["bitfinex-derivatives","BTCF0:USTF0",1737042139979,0.37356327,98254.0,98253.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1737042141172,0.3608,98254.0,98253.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1737042141373,0.50203211,98254.0,98253.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1737042141972,0.14123211,98254.0,98253.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1737042142682,0.50203211,98254.0,98253.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1737042143178,0.14123211,98254.0,98253.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1737042143773,0.14123211,98254.0,98247.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1737042143973,0.3608,98248.0,98247.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1737042144678,0.41032609,98248.0,98247.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1737042145478,0.41032609,98248.0,98235.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1737042145878,0.60787247,98248.0,98247.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1737042146980,0.50173844,98248.0,98247.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1737042147185,0.14093844,98248.0,98247.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1737042147872,0.15361845,98248.0,98247.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1737042148075,0.14093844,98255.0,98254.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1737042149486,0.04952609,98255.0,98254.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1737042150276,0.3608,98268.0,98246.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1737042150277,0.04952609,98256.0,98246.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1737042150485,0.04952609,98256.0,98255.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737042151483,0.18271996,98257.0,98256.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737042152574,0.04952609,98258.0,98257.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1737042153987,0.050905,98256.0,98255.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737042154187,0.3608,98258.0,98257.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1737042154390,0.37336416,98258.0,98257.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1737042155384,0.37336416,98258.0,98246.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1737042155385,0.42289025,98258.0,98242.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737042155683,0.05091,98246.0,98243.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1737042155886,0.050912,98243.0,98240.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1737042156075,0.33422848,98245.0,98235.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1737042156280,0.33422848,98245.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042156281,0.3608,98237.0,98223.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1737042156488,0.3608,98237.0,98236.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1737042157690,0.50195872,98237.0,98236.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1737042161991,0.14115872,98237.0,98236.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1737042162488,7.2e-07,98237.0,98236.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1737042162690,0.3608,98273.0,98243.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737042162898,0.3608,98273.0,98267.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1737042162899,0.0127842,98270.0,98267.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1737042163597,0.0127842,98270.0,98269.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1737042163889,0.3608,98273.0,98271.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1737042164090,0.3608,98273.0,98240.0,0.51011631]
["bitfinex-derivatives","BTCF0:USTF0",1737042164390,0.3608,98265.0,98260.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1737042164591,0.3608,98265.0,98230.0,0.14931631]
["bitfinex-derivatives","BTCF0:USTF0",1737042164788,0.3608,98265.0,98259.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1737042165104,0.050905,98256.0,98244.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1737042165394,0.3608,98259.0,98244.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1737042165601,0.18280051,98266.0,98260.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1737042165801,0.3608,98261.0,98260.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1737042166508,0.3608,98261.0,98245.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1737042166804,0.3608,98249.0,98245.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1737042167009,0.3608,98249.0,98248.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1737042168002,0.3608,98249.0,98220.0,0.14931631]
["bitfinex-derivatives","BTCF0:USTF0",1737042168003,0.050911,98244.0,98238.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1737042168203,0.050911,98244.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042168204,0.411708,98249.0,98246.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1737042168901,0.3608,98249.0,98246.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1737042169399,0.3608,98249.0,98230.0,0.14931631]
["bitfinex-derivatives","BTCF0:USTF0",1737042169714,0.3608,98249.0,98245.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1737042170008,0.37325117,98249.0,98246.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1737042170599,0.37325117,98249.0,98228.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1737042170801,0.3608,98249.0,98248.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1737042171803,0.3608,98260.0,98259.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1737042172498,0.3608,98260.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042172705,0.3608,98247.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042173003,0.3608,98239.0,98224.0,0.52658]
["bitfinex-derivatives","BTCF0:USTF0",1737042173208,0.3608,98239.0,98224.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1737042173512,0.3608,98239.0,98219.0,0.18073535]
["bitfinex-derivatives","BTCF0:USTF0",1737042173513,0.3608,98229.0,98219.0,0.18073535]
["bitfinex-derivatives","BTCF0:USTF0",1737042173811,0.3608,98229.0,98220.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1737042174107,0.3608,98229.0,98213.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1737042174108,0.050919,98228.0,98213.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1737042174306,0.3608,98229.0,98223.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1737042174501,0.050921,98224.0,98223.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1737042174706,0.3608,98229.0,98224.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737042174906,0.3608,98229.0,98212.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1737042174907,0.411719,98229.0,98223.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737042175106,0.05092,98228.0,98223.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737042175412,0.05092,98228.0,98200.0,0.14931631]
["bitfinex-derivatives","BTCF0:USTF0",1737042175413,0.3608,98225.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042175706,0.050936,98196.0,98188.0,0.18073535]
["bitfinex-derivatives","BTCF0:USTF0",1737042175907,0.3608,98197.0,98188.0,0.18073535]
["bitfinex-derivatives","BTCF0:USTF0",1737042175908,0.3608,98189.0,98188.0,0.18073535]
["bitfinex-derivatives","BTCF0:USTF0",1737042177012,0.54366305,98189.0,98182.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1737042177200,0.54366305,98189.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042177397,0.54366305,98189.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042177602,0.18286305,98189.0,98186.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1737042177905,0.01257472,98190.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042178111,0.3608,98197.0,98188.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1737042178606,0.3608,98197.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042178809,0.3608,98197.0,98193.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1737042179206,0.3608,98197.0,98195.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1737042179607,0.3608,98197.0,98196.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1737042180107,0.18342306,98207.0,98196.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1737042180309,0.3608,98208.0,98206.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1737042184615,0.18286305,98226.0,98198.0,0.51011631]
["bitfinex-derivatives","BTCF0:USTF0",1737042184616,0.18286305,98226.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042184805,0.18286305,98225.0,98210.0,0.14931631]
["bitfinex-derivatives","BTCF0:USTF0",1737042185011,0.18286305,98225.0,98224.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737042185404,0.18286305,98225.0,98215.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1737042185405,0.050922,98224.0,98215.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1737042185609,0.3608,98220.0,98215.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1737042185809,0.3608,98220.0,98218.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737042186520,0.3608,98220.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042186705,0.3608,98220.0,98219.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737042187307,0.3608,98220.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042187308,0.411724,98220.0,98214.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1737042187611,0.3608,98220.0,98218.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737042188213,0.01282566,98226.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042188414,0.3608,98230.0,98209.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1737042188615,0.3608,98230.0,98221.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1737042188821,0.3608,98222.0,98221.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1737042189512,0.37354921,98230.0,98229.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1737042190318,0.37354921,98230.0,98223.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1737042190515,0.37354921,98230.0,98224.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737042190818,0.37354921,98230.0,98209.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1737042191122,0.3608,98221.0,98220.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1737042191516,0.37406922,98230.0,98228.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1737042191822,0.37354921,98230.0,98228.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1737042192515,0.3608,98230.0,98228.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1737042193226,0.3608,98230.0,98210.0,0.01286017]
["bitfinex-derivatives","BTCF0:USTF0",1737042193421,0.3608,98230.0,98227.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737042193624,0.050921,98226.0,98217.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1737042193822,0.3608,98230.0,98226.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737042194013,0.3608,98230.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042194220,0.3608,98230.0,98226.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737042194618,0.3608,98230.0,98227.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737042194832,0.3608,98230.0,98205.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1737042195014,0.3608,98213.0,98209.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1737042195218,0.3608,98213.0,98211.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1737042196617,0.37364959,98213.0,98211.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1737042196822,0.18286305,98227.0,98212.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1737042197022,0.18286305,98227.0,98226.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737042197530,0.19558522,98227.0,98226.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737042199324,0.01272217,98227.0,98226.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737042199519,0.3608,98230.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042199724,0.3608,98230.0,98229.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1737042200323,0.37343681,98230.0,98229.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1737042200923,0.37343681,98230.0,98223.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737042201123,0.37343681,98230.0,98213.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1737042201327,0.47306513,98230.0,98228.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1737042201531,0.55629986,98230.0,98228.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1737042201720,0.55629986,98230.0,98229.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1737042202229,0.91709986,98230.0,98213.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1737042202418,0.3608,98218.0,98205.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1737042202624,0.3608,98206.0,98205.0,0.217531]
["bitfinex-derivatives","BTCF0:USTF0",1737042203030,0.1554,98217.0,98205.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1737042203227,0.3608,98218.0,98217.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1737042203625,0.350919,98228.0,98208.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1737042203825,0.3,98228.0,98220.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1737042204025,0.1554,98228.0,98225.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737042204336,0.16741298,98228.0,98226.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737042204724,0.01201298,98228.0,98227.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737042204931,0.3608,98229.0,98227.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1737042205438,0.3608,98229.0,98224.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737042205725,0.3608,98229.0,98223.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1737042205726,0.37309923,98229.0,98223.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1737042205929,0.37309923,98229.0,98212.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1737042206136,0.37309923,98229.0,98224.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737042206432,0.07622856,98228.0,98224.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737042206829,0.07622856,98228.0,98205.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1737042207028,0.09962832,98220.0,98205.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1737042207536,0.3608,98221.0,98205.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1737042207726,0.3608,98221.0,98219.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737042208123,0.3608,98221.0,98220.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1737042208835,0.3608,98221.0,98205.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1737042209036,0.050924,98219.0,98214.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1737042209231,0.050924,98219.0,98205.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1737042209532,0.3608,98221.0,98205.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1737042209835,0.3608,98221.0,98219.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1737042210028,0.3608,98221.0,98205.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1737042210029,0.3608,98221.0,98220.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1737042212832,0.26362346,98237.0,98220.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1737042212833,0.21270846,98237.0,98224.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1737042213032,0.21270846,98236.0,98227.0,0.09962832]
["bitfinex-derivatives","BTCF0:USTF0",1737042213232,0.21270846,98236.0,98235.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1737042213541,0.24379886,98244.0,98243.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737042214443,0.3608,98247.0,98246.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1737042216244,0.3608,98256.0,98255.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737042216836,0.0509,98265.0,98246.0,0.09962832]
["bitfinex-derivatives","BTCF0:USTF0",1737042217037,0.2558225,98265.0,98263.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1737042217235,0.2558225,98265.0,98243.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1737042217438,0.3608,98258.0,98257.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1737042217941,0.2558225,98265.0,98264.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1737042218243,0.24379886,98265.0,98264.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1737042218454,0.05098039,98276.0,98264.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1737042218737,0.05098039,98276.0,98275.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1737042219338,0.09679701,98278.0,98277.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1737042219535,0.36131711,98292.0,98282.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1737042219843,0.24347417,98315.0,98297.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1737042220040,0.35731958,98309.0,98297.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1737042220244,0.35731958,98309.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042220245,0.30644258,98309.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042220542,0.050879,98306.0,98301.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1737042220741,0.050882,98301.0,98297.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1737042221045,0.1544,98308.0,98292.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1737042221343,0.1544,98308.0,98288.0,0.01251562]
["bitfinex-derivatives","BTCF0:USTF0",1737042221344,0.050887,98290.0,98288.0,0.01251562]
["bitfinex-derivatives","BTCF0:USTF0",1737042221530,0.050891,98284.0,98278.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1737042221735,0.3608,98279.0,98278.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1737042222044,0.050891,98284.0,98282.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1737042222339,0.3608,98283.0,98282.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1737042222938,0.154,98300.0,98279.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1737042223145,0.62526556,98303.0,98301.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1737042223337,0.62466555,98303.0,98301.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1737042224340,0.62466555,98303.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042224737,0.62466555,98303.0,98285.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1737042224738,0.050889,98286.0,98285.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1737042224939,0.05089,98284.0,98283.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1737042225841,0.3608,98286.0,98272.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1737042226042,0.3608,98286.0,98285.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1737042226842,0.050886,98293.0,98272.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1737042227142,0.3039792,98294.0,98285.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1737042227344,0.3608,98286.0,98285.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1737042228748,0.6524,98294.0,98292.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1737042229132,0.6524,98294.0,98280.0,0.14927426]
["bitfinex-derivatives","BTCF0:USTF0",1737042229337,0.6524,98294.0,98293.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1737042229535,0.2916,98294.0,98293.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1737042230348,0.2916,98294.0,98284.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1737042230349,0.3608,98295.0,98284.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1737042230548,0.3608,98304.0,98302.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1737042231344,0.30644258,98309.0,98302.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1737042231851,0.30644258,98309.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042231852,0.3608,98307.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042232044,0.3608,98295.0,98272.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1737042232239,0.3608,98295.0,98294.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1737042233138,0.5169,98295.0,98280.0,0.14927426]
["bitfinex-derivatives","BTCF0:USTF0",1737042233338,0.050892,98281.0,98280.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1737042234248,0.1549,98284.0,98283.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1737042235439,0.3608,98285.0,98276.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1737042235440,0.3608,98285.0,98284.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1737042235845,0.3608,98293.0,98292.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1737042237351,0.3608,98293.0,98276.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1737042237548,0.3608,98293.0,98285.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1737042237746,0.3608,98292.0,98285.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1737042237950,0.3608,98292.0,98286.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1737042238151,0.050888,98288.0,98286.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1737042238352,0.050888,98288.0,98270.0,0.14927426]
["bitfinex-derivatives","BTCF0:USTF0",1737042238552,0.050888,98288.0,98287.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1737042239850,0.3608,98292.0,98272.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1737042240058,0.050893,98279.0,98278.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1737042240254,0.3608,98283.0,98282.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1737042242045,0.3608,98283.0,98260.0,0.14927426]
["bitfinex-derivatives","BTCF0:USTF0",1737042242245,0.3608,98283.0,98282.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1737042242458,0.411691,98283.0,98282.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1737042242657,0.050893,98279.0,98275.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1737042242854,0.050893,98279.0,98264.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1737042243159,0.050893,98279.0,98278.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1737042243349,0.3608,98283.0,98282.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1737042244559,0.3608,98283.0,98263.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1737042244560,0.050894,98277.0,98263.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1737042244760,0.3608,98283.0,98268.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1737042244956,0.3608,98283.0,98282.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1737042245460,0.3608,98283.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042245461,0.050894,98278.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042245657,0.3608,98283.0,98282.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1737042246257,0.3608,98283.0,98270.0,0.14927426]
["bitfinex-derivatives","BTCF0:USTF0",1737042246450,0.3608,98283.0,98282.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1737042247658,0.3608,98300.0,98299.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1737042247861,0.30644258,98309.0,98302.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1737042249147,0.11112932,98303.0,98302.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1737042249754,0.11112932,98303.0,98302.0,0.23135671]
["bitfinex-derivatives","BTCF0:USTF0",1737042251049,0.11112932,98303.0,98302.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1737042257266,3.2e-07,98303.0,98302.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1737042257456,0.34901961,98314.0,98308.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1737042257657,0.34901961,98314.0,98313.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1737042257865,0.39159664,98320.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737042259264,0.1507,98337.0,98336.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1737042263170,0.1507,98337.0,98336.0,0.031863]
["bitfinex-derivatives","BTCF0:USTF0",1737042263664,0.1507,98337.0,98327.0,0.14927426]
["bitfinex-derivatives","BTCF0:USTF0",1737042263665,0.1511,98359.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042263868,0.050838,98386.0,98373.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737042264163,0.3608,98391.0,98377.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1737042264164,0.18269611,98378.0,98377.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1737042264759,1.1e-07,98378.0,98377.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1737042265363,0.3608,98409.0,98398.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042265764,0.11187233,98400.0,98398.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042267762,0.1,98400.0,98398.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042268972,0.2577,98400.0,98398.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042269761,0.2577,98400.0,98371.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1737042270067,0.3608,98388.0,98387.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1737042270775,0.3137,98399.0,98380.0,0.14927426]
["bitfinex-derivatives","BTCF0:USTF0",1737042271071,0.3137,98399.0,98397.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042274169,0.411631,98398.0,98397.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042274382,0.3608,98398.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042274584,0.050835,98392.0,98390.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1737042275288,0.3608,98398.0,98396.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1737042275476,0.411632,98398.0,98396.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1737042275673,0.050833,98395.0,98381.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1737042275877,0.050834,98394.0,98380.0,0.14927426]
["bitfinex-derivatives","BTCF0:USTF0",1737042276079,0.050834,98394.0,98392.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1737042276487,0.3608,98398.0,98394.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1737042276689,0.3608,98398.0,98388.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737042276882,0.050833,98395.0,98389.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737042277081,0.3608,98390.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042277283,0.411636,98390.0,98380.0,0.14927426]
["bitfinex-derivatives","BTCF0:USTF0",1737042277485,0.3608,98390.0,98388.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737042279890,0.3608,98390.0,98380.0,0.14927426]
["bitfinex-derivatives","BTCF0:USTF0",1737042280090,0.3608,98390.0,98388.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737042280688,0.37260357,98390.0,98388.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737042282196,0.6745,98399.0,98398.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042282383,0.5189,98399.0,98398.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042283290,0.1,98400.0,98398.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042283490,0.3608,98409.0,98408.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1737042286695,0.3608,98409.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042286696,0.050828,98405.0,98403.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1737042286888,0.354728,98404.0,98403.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1737042287690,0.3039,98404.0,98403.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1737042288697,0.3608,98408.0,98407.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1737042288998,0.6741,98408.0,98407.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1737042292898,0.3608,98416.0,98407.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1737042293096,0.3608,98416.0,98415.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1737042295198,0.2082068,98416.0,98415.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1737042296496,0.01186315,98418.0,98412.0,0.18047571]
["bitfinex-derivatives","BTCF0:USTF0",1737042296701,0.1535,98419.0,98418.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1737042298009,0.050822,98416.0,98413.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1737042298397,0.16507166,98419.0,98413.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1737042298597,0.050823,98415.0,98413.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1737042299098,0.050823,98414.0,98408.0,0.18047571]
["bitfinex-derivatives","BTCF0:USTF0",1737042299407,0.050822,98416.0,98413.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1737042299600,0.050824,98414.0,98408.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1737042299803,0.3608,98411.0,98406.0,0.18047571]
["bitfinex-derivatives","BTCF0:USTF0",1737042300005,0.050829,98403.0,98402.0,0.24063428]
["bitfinex-derivatives","BTCF0:USTF0",1737042300395,0.05083,98401.0,98400.0,0.17983544]
["bitfinex-derivatives","BTCF0:USTF0",1737042300618,0.41163,98401.0,98395.0,0.22754747]
["bitfinex-derivatives","BTCF0:USTF0",1737042300908,0.41163,98401.0,98383.0,0.3590442]
["bitfinex-derivatives","BTCF0:USTF0",1737042300909,0.050839,98384.0,98383.0,0.31541278]
["bitfinex-derivatives","BTCF0:USTF0",1737042301105,0.411639,98384.0,98383.0,0.27139998]
["bitfinex-derivatives","BTCF0:USTF0",1737042301307,0.411639,98384.0,98383.0,0.02999998]
["bitfinex-derivatives","BTCF0:USTF0",1737042301505,0.1687,98382.0,98321.0,0.94143267]
["bitfinex-derivatives","BTCF0:USTF0",1737042301698,0.3608,98326.0,98321.0,0.94143267]
["bitfinex-derivatives","BTCF0:USTF0",1737042301901,0.3608,98326.0,98321.0,0.37543116]
["bitfinex-derivatives","BTCF0:USTF0",1737042301902,0.3608,98322.0,98321.0,0.37543116]
["bitfinex-derivatives","BTCF0:USTF0",1737042302098,0.050872,98320.0,98312.0,0.53979068]
["bitfinex-derivatives","BTCF0:USTF0",1737042302401,0.3608,98322.0,98312.0,0.53979068]
["bitfinex-derivatives","BTCF0:USTF0",1737042302402,0.01164483,98322.0,98312.0,0.53979068]
["bitfinex-derivatives","BTCF0:USTF0",1737042302611,0.050871,98321.0,98312.0,0.53979068]
["bitfinex-derivatives","BTCF0:USTF0",1737042302808,0.050873,98318.0,98312.0,0.53979068]
["bitfinex-derivatives","BTCF0:USTF0",1737042303111,0.3608,98326.0,98314.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1737042303112,0.42327843,98326.0,98314.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1737042303421,0.42327843,98326.0,98300.0,0.19933033]
["bitfinex-derivatives","BTCF0:USTF0",1737042303422,0.98064085,98321.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737042303597,0.98064085,98321.0,98310.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1737042303801,0.98064085,98321.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737042303802,0.3608,98313.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737042303997,0.050874,98315.0,98301.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1737042304220,0.050876,98313.0,98301.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1737042304713,0.3608,98309.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737042304905,0.3608,98317.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737042305107,0.3608,98317.0,98296.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1737042305108,0.3608,98309.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042305407,0.98064085,98316.0,98314.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1737042305815,0.98064085,98316.0,98296.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1737042306013,0.3608,98306.0,98296.0,0.07111495]
["bitfinex-derivatives","BTCF0:USTF0",1737042306317,0.30305974,98316.0,98314.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1737042306510,0.66050413,98315.0,98314.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1737042306716,0.3608,98341.0,98340.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1737042307012,0.3608,98341.0,98333.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1737042307315,0.3608,98341.0,98340.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1737042307816,0.3608,98341.0,98331.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1737042308119,0.3608,98332.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737042308313,0.3608,98324.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737042308617,0.3608,98324.0,98316.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1737042308802,0.3608,98324.0,98321.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1737042309010,0.3608,98324.0,98315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737042309205,0.3608,98324.0,98322.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1737042310314,0.050866,98331.0,98330.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1737042310908,0.3608,98332.0,98330.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1737042311712,0.3608,98332.0,98315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737042311915,0.3608,98332.0,98331.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1737042312413,0.3608,98332.0,98315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737042312618,0.3608,98316.0,98315.0,0.210874]
["bitfinex-derivatives","BTCF0:USTF0",1737042313115,0.3608,98324.0,98315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737042313321,0.3608,98316.0,98315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737042313617,0.3608,98316.0,98315.0,0.210874]
["bitfinex-derivatives","BTCF0:USTF0",1737042313914,0.3608,98325.0,98324.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1737042314811,0.3608,98325.0,98318.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1737042315007,0.3608,98320.0,98318.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1737042315408,0.3608,98333.0,98332.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1737042316719,0.3608,98333.0,98322.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1737042316916,0.3608,98323.0,98322.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1737042317315,0.3608,98323.0,98315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737042317707,0.3608,98323.0,98321.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1737042318120,0.37243994,98333.0,98321.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1737042318318,0.3608,98333.0,98332.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1737042318920,0.3608,98343.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042319112,0.3608,98343.0,98341.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1737042319314,0.3608,98343.0,98330.0,0.14915093]
["bitfinex-derivatives","BTCF0:USTF0",1737042319514,0.37284507,98343.0,98342.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737042320907,0.37284507,98343.0,98327.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737042321516,0.37284507,98343.0,98328.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1737042321817,0.37284507,98343.0,98342.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737042323222,0.18102753,98360.0,98359.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737042323716,0.21119879,98372.0,98371.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1737042324513,0.3608,98387.0,98386.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1737042324916,0.21119879,98391.0,98378.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1737042325219,0.24150147,98398.0,98397.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1737042325615,0.36132001,98406.0,98399.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042325810,0.3608,98406.0,98399.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042328317,0.01209454,98407.0,98399.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042328513,0.3608,98406.0,98399.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042331823,0.3608,98403.0,98399.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042332023,0.11144606,98400.0,98399.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042332324,0.050833,98396.0,98394.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1737042332521,0.3608,98395.0,98394.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1737042332716,0.3608,98395.0,98366.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1737042332717,0.3608,98395.0,98385.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1737042332925,0.3608,98386.0,98385.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1737042333528,0.05084,98381.0,98378.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1737042334224,0.05084,98381.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1737042334521,0.3608,98380.0,98366.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737042334722,0.411647,98368.0,98366.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737042335024,0.3608,98368.0,98366.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737042335522,0.411647,98368.0,98366.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737042336227,0.3608,98368.0,98366.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737042336920,0.3717724,98368.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737042337128,0.3608,98368.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737042337328,0.3608,98380.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1737042341629,0.3608,98380.0,98375.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737042341928,0.050846,98371.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737042342326,0.3608,98377.0,98351.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1737042342527,0.3608,98362.0,98351.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1737042342716,0.3608,98362.0,98340.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1737042342717,0.3608,98353.0,98340.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1737042342916,0.3608,98353.0,98321.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1737042342917,0.3608,98341.0,98321.0,0.06229952]
["bitfinex-derivatives","BTCF0:USTF0",1737042343125,0.3608,98341.0,98318.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1737042343126,0.3608,98332.0,98331.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1737042343325,0.411665,98332.0,98331.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1737042343937,0.050869,98326.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042344125,0.3608,98323.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042344320,0.3608,98323.0,98322.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1737042345123,0.050875,98315.0,98311.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1737042345329,0.3608,98314.0,98301.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1737042345640,0.3608,98305.0,98301.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1737042346735,0.3608,98305.0,98304.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1737042348234,0.3608,98314.0,98313.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1737042348625,0.3608,98325.0,98324.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1737042349332,0.18161004,98337.0,98336.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1737042350736,0.3608,98344.0,98343.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737042352731,0.411659,98344.0,98343.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737042353034,0.3608,98344.0,98324.0,0.01099442]
["bitfinex-derivatives","BTCF0:USTF0",1737042353224,0.3608,98329.0,98328.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737042353836,0.411667,98329.0,98328.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737042354333,0.3608,98329.0,98307.0,0.01142755]
["bitfinex-derivatives","BTCF0:USTF0",1737042354529,0.3608,98314.0,98313.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1737042354724,0.3608,98314.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042354929,0.3608,98304.0,98302.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1737042355239,0.3608,98296.0,98295.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1737042355437,0.050888,98290.0,98271.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1737042355636,0.3608,98286.0,98285.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1737042357433,0.3608,98296.0,98295.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1737042360035,0.36080092,98340.0,98322.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1737042360036,0.3608,98323.0,98322.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1737042360333,0.01124107,98331.0,98325.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1737042360532,0.18161004,98327.0,98326.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1737042360732,0.18161004,98327.0,98326.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1737042360938,0.21164999,98341.0,98326.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1737042360939,0.21164999,98341.0,98340.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1737042362146,0.3608,98345.0,98344.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1737042363447,0.411659,98345.0,98344.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1737042363833,0.411659,98345.0,98328.0,0.01113152]
["bitfinex-derivatives","BTCF0:USTF0",1737042363834,0.3608,98345.0,98328.0,0.01113152]
["bitfinex-derivatives","BTCF0:USTF0",1737042364034,0.3608,98333.0,98332.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1737042364745,0.411665,98333.0,98332.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1737042365536,0.3608,98333.0,98332.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1737042366033,0.37224337,98333.0,98332.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1737042366233,0.3608,98333.0,98332.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1737042368239,0.01141982,98337.0,98336.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1737042368437,0.3608,98345.0,98344.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1737042369542,0.51321,98365.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737042369543,0.21221,98365.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737042369748,0.3608,98384.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737042369937,0.3608,98384.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737042370137,0.27237028,98399.0,98383.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1737042370347,0.27237028,98396.0,98395.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1737042371549,0.3608,98396.0,98395.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1737042371735,0.3608,98404.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042371937,0.3608,98404.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042371938,0.3608,98404.0,98399.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042372237,0.3721467,98404.0,98399.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042372438,0.3608,98404.0,98399.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042376047,0.4608,98400.0,98399.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042376250,0.4608,98400.0,98393.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1737042376251,0.050833,98396.0,98393.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1737042376443,0.050833,98396.0,98395.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1737042376835,0.46132001,98400.0,98368.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737042377046,0.3608,98387.0,98386.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1737042377747,0.050844,98373.0,98355.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737042377939,0.3608,98387.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737042377940,0.3608,98366.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737042378544,0.3608,98377.0,98376.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737042379749,0.3608,98387.0,98386.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1737042381752,0.05084,98381.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042381947,0.3608,98378.0,98363.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737042382151,0.3608,98378.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042382350,0.050843,98376.0,98362.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737042382655,0.3608,98378.0,98362.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737042382958,0.3608,98378.0,98376.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737042384949,0.37181466,98378.0,98376.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737042385152,0.050843,98377.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737042385353,0.050843,98377.0,98372.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1737042385542,0.050843,98377.0,98347.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1737042385543,0.3608,98376.0,98362.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737042385750,0.3608,98363.0,98362.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737042386651,0.3608,98363.0,98342.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1737042386652,0.3608,98363.0,98335.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1737042386851,0.3608,98352.0,98351.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1737042387450,0.3608,98352.0,98342.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737042387653,0.3608,98352.0,98323.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1737042387654,0.3608,98343.0,98341.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1737042391448,0.3608,98343.0,98329.0,0.209267]
["bitfinex-derivatives","BTCF0:USTF0",1737042391653,0.3608,98343.0,98342.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737042392054,0.3608,98343.0,98323.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1737042392257,0.3608,98335.0,98334.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1737042392862,0.411664,98335.0,98334.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1737042393051,0.3608,98335.0,98312.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1737042393246,0.050876,98313.0,98312.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1737042393447,0.3608,98316.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042393652,0.3608,98307.0,98305.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1737042394050,0.050879,98306.0,98305.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1737042394264,0.3608,98307.0,98305.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1737042394556,0.3608,98318.0,98317.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1737042394755,0.255009,98318.0,98317.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1737042394956,0.01091739,98332.0,98330.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1737042395550,0.3608,98339.0,98338.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1737042396357,0.3608,98339.0,98287.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1737042396358,0.3608,98339.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737042396659,0.3608,98339.0,98337.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1737042396861,0.3608,98339.0,98338.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1737042398452,0.18113851,98359.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042398652,0.18113851,98359.0,98358.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737042398865,0.18113851,98365.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737042399558,0.3608,98376.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737042399765,0.22979487,98420.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737042399766,0.00056001,98422.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042400059,0.3608,98428.0,98406.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1737042400060,0.21201556,98407.0,98406.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1737042400260,0.21201556,98407.0,98406.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1737042401662,0.050825,98410.0,98406.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1737042402058,0.050825,98410.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042402263,0.050825,98410.0,98408.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1737042402461,0.050825,98410.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042402462,0.3608,98420.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042402765,0.3608,98420.0,98417.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1737042402957,0.3608,98420.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737042403353,0.050821,98418.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737042403666,0.050819,98423.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042403958,0.050819,98423.0,98418.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1737042405359,0.050819,98422.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042405564,0.3608,98418.0,98412.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1737042405865,0.3608,98418.0,98413.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1737042405866,0.050822,98417.0,98413.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1737042406064,0.3608,98418.0,98415.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737042406266,0.3608,98418.0,98407.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1737042406467,0.3608,98418.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737042407254,0.050824,98413.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042407559,0.050824,98413.0,98407.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1737042407954,0.3608,98418.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042408569,0.411621,98418.0,98408.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1737042408866,0.42256923,98418.0,98410.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737042409371,0.37174823,98418.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042409872,0.37174823,98418.0,98415.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737042410564,0.37174823,98418.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737042411668,0.3608,98418.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737042414669,0.3608,98418.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042414871,0.3608,98418.0,98417.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737042416572,0.3608,98418.0,98402.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1737042416872,0.3608,98403.0,98402.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1737042417962,0.3608,98403.0,98395.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1737042417963,0.050831,98398.0,98395.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1737042418161,0.411629,98403.0,98401.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1737042418362,0.3608,98418.0,98390.0,0.22979487]
["bitfinex-derivatives","BTCF0:USTF0",1737042418570,0.3608,98418.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042418762,0.3608,98418.0,98417.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737042419571,0.050812,98436.0,98434.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1737042419773,0.3608,98437.0,98420.0,0.14880861]
["bitfinex-derivatives","BTCF0:USTF0",1737042419981,0.3608,98437.0,98427.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1737042419982,0.3608,98429.0,98427.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1737042420286,0.050816,98428.0,98427.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1737042421270,0.3608,98429.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042421471,0.411622,98416.0,98414.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1737042421674,0.050825,98410.0,98409.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1737042421880,0.411623,98416.0,98411.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737042422173,0.3608,98416.0,98409.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737042422375,0.050823,98415.0,98409.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1737042422575,0.050823,98415.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042422576,0.3608,98416.0,98401.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1737042422882,0.3608,98404.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042423068,0.050831,98399.0,98396.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1737042423466,0.3608,98404.0,98400.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1737042423467,0.411628,98404.0,98400.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1737042423675,0.05083,98401.0,98400.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1737042423876,0.050831,98399.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042424075,0.3608,98392.0,98374.0,0.01103673]
["bitfinex-derivatives","BTCF0:USTF0",1737042424381,0.3608,98380.0,98347.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1737042424575,0.3608,98370.0,98361.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737042424786,0.3608,98370.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042425081,0.050847,98369.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737042425269,0.050847,98368.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737042426382,0.050847,98368.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737042426581,0.06148797,98368.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042426881,0.050848,98366.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737042427282,0.050848,98366.0,98347.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1737042427283,0.59049167,98370.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042427476,0.3608,98332.0,98326.0,0.22833749]
["bitfinex-derivatives","BTCF0:USTF0",1737042427671,0.050865,98334.0,98327.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737042427985,0.050866,98331.0,98326.0,0.17746949]
["bitfinex-derivatives","BTCF0:USTF0",1737042428171,0.3608,98342.0,98326.0,0.17746949]
["bitfinex-derivatives","BTCF0:USTF0",1737042428375,0.01081445,98350.0,98349.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1737042428581,0.3608,98362.0,98343.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1737042428778,0.050855,98353.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042428979,0.050855,98353.0,98348.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1737042429174,0.18105822,98358.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737042429778,0.18105822,98358.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042429779,0.050853,98356.0,98350.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1737042429979,0.37160274,98362.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042430174,0.3608,98354.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1737042431877,0.3608,98363.0,98362.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737042435384,0.050854,98356.0,98345.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1737042435573,0.050854,98356.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042435574,0.050854,98356.0,98353.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1737042436079,0.3608,98354.0,98353.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1737042436381,0.3608,98354.0,98272.0,0.01246771]
["bitfinex-derivatives","BTCF0:USTF0",1737042436382,0.050864,98334.0,98333.0,0.01100346]
["bitfinex-derivatives","BTCF0:USTF0",1737042436687,0.050865,98333.0,98328.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737042436887,0.050866,98332.0,98328.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737042437391,0.3608,98334.0,98333.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1737042437578,0.2935,98352.0,98320.0,0.59049167]
["bitfinex-derivatives","BTCF0:USTF0",1737042437579,0.3608,98346.0,98320.0,0.59049167]
["bitfinex-derivatives","BTCF0:USTF0",1737042437887,0.050861,98341.0,98336.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1737042438073,0.3608,98346.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042438279,0.3608,98346.0,98345.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1737042438479,0.18105822,98365.0,98345.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1737042438679,0.18105822,98365.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737042439084,0.3608,98386.0,98364.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1737042439284,0.1467,98402.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042439479,0.20827959,98402.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042439686,0.20827959,98402.0,98398.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042439883,0.56907959,98402.0,98398.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042440282,0.51824959,98402.0,98378.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1737042440487,0.3608,98390.0,98387.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1737042440792,0.3608,98390.0,98389.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737042441486,0.3608,98390.0,98378.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1737042441685,0.050838,98385.0,98381.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1737042441879,0.3608,98382.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737042442084,0.05085,98362.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737042442286,0.3608,98357.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737042442591,0.3608,98357.0,98340.0,0.23749628]
["bitfinex-derivatives","BTCF0:USTF0",1737042442592,0.411653,98357.0,98351.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1737042442784,0.3608,98357.0,98345.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1737042442986,0.3608,98349.0,98340.0,0.23749628]
["bitfinex-derivatives","BTCF0:USTF0",1737042443181,0.3608,98349.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042443489,0.3608,98340.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042443688,0.3608,98340.0,98335.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1737042443891,0.3608,98340.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042443892,0.3608,98340.0,98330.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1737042444079,0.3608,98340.0,98337.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1737042444284,0.3608,98340.0,98317.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1737042444285,0.3608,98340.0,98338.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1737042444687,0.411662,98340.0,98338.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1737042444882,0.3608,98340.0,98338.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1737042447593,0.050856,98351.0,98337.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1737042447891,0.3608,98352.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042448085,0.3608,98352.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042448086,0.3608,98344.0,98343.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737042448395,0.050857,98349.0,98347.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1737042448589,0.3608,98350.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042448787,0.050857,98349.0,98336.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1737042448988,0.050859,98346.0,98341.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737042449292,0.3608,98342.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042449488,0.050866,98331.0,98329.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1737042449688,0.050867,98329.0,98323.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1737042450194,0.050867,98329.0,98327.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737042450700,0.2995,98341.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042450890,0.1515,98341.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042451394,0.050863,98337.0,98333.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1737042451593,0.050863,98337.0,98334.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1737042452590,0.0086379,98341.0,98324.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1737042452787,0.5088,98349.0,98341.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1737042452991,0.050858,98347.0,98342.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1737042453195,0.3608,98348.0,98333.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1737042453396,0.050863,98338.0,98334.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1737042453799,0.050863,98337.0,98334.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1737042453994,0.3608,98340.0,98327.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737042454290,0.3608,98332.0,98331.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1737042454491,0.3608,98341.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042454697,0.3608,98332.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042454892,0.411666,98332.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042455693,0.050865,98333.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042455997,0.41167,98324.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737042456395,0.41167,98324.0,98321.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1737042456592,0.41167,98324.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042456593,0.3608,98334.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042456792,0.00683092,98341.0,98339.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1737042456992,0.3608,98342.0,98341.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1737042457197,0.050862,98339.0,98334.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1737042457496,0.36777951,98342.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042457894,0.3608,98342.0,98341.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1737042458094,0.3608,98342.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042458294,0.3608,98340.0,98320.0,0.14912559]
["bitfinex-derivatives","BTCF0:USTF0",1737042458496,0.3608,98340.0,98339.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1737042458700,0.14912559,98360.0,98331.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1737042458701,0.3608,98349.0,98331.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1737042458891,0.3608,98349.0,98348.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1737042459399,0.3608,98349.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042459598,0.3608,98349.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042459599,0.3608,98340.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042459893,0.050865,98333.0,98328.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737042460196,0.050865,98333.0,98331.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1737042460498,0.3608,98340.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042460697,0.3608,98327.0,98314.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1737042460901,0.411669,98327.0,98322.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1737042461199,0.411669,98327.0,98314.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1737042461802,0.050869,98326.0,98314.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1737042461993,0.3677976,98327.0,98314.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1737042462299,0.3608,98327.0,98326.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1737042463499,0.00682263,98331.0,98330.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1737042463694,0.3608,98332.0,98318.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1737042463898,0.3608,98332.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042464310,0.3608,98332.0,98314.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1737042464600,0.411666,98332.0,98314.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1737042464796,0.3608,98332.0,98331.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1737042466401,0.050867,98330.0,98314.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1737042466706,0.41845971,98333.0,98331.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1737042467095,0.41845971,98333.0,98332.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1737042467291,0.36759471,98333.0,98332.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1737042467798,0.1467,98347.0,98346.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1737042468001,0.197558,98347.0,98346.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1737042468196,0.3608,98351.0,98350.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1737042468395,0.3608,98351.0,98333.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1737042468602,0.3608,98351.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042468797,0.3608,98343.0,98323.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1737042469000,0.050861,98341.0,98323.0,0.15832596]
["bitfinex-derivatives","BTCF0:USTF0",1737042469300,0.3608,98334.0,98333.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1737042469601,0.3608,98334.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042469799,0.050867,98330.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042470506,0.3608,98334.0,98325.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1737042470705,0.050867,98330.0,98326.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737042470906,0.050868,98328.0,98326.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1737042471104,0.3676454,98334.0,98312.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1737042471307,0.05087,98323.0,98322.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1737042471508,0.1411,98333.0,98312.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1737042471509,0.3608,98325.0,98318.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1737042471703,0.3608,98325.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042471910,0.3608,98314.0,98309.0,0.17746949]
["bitfinex-derivatives","BTCF0:USTF0",1737042472304,0.050877,98310.0,98309.0,0.17746949]
["bitfinex-derivatives","BTCF0:USTF0",1737042472608,0.050877,98309.0,98308.0,0.22834749]
["bitfinex-derivatives","BTCF0:USTF0",1737042473597,0.050877,98309.0,98308.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1737042473903,0.05780402,98309.0,98308.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1737042475009,0.00698326,98312.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737042475204,0.3608,98314.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737042475406,0.00692494,98319.0,98301.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1737042475613,0.050871,98322.0,98310.0,0.14912559]
["bitfinex-derivatives","BTCF0:USTF0",1737042475814,0.54304952,98325.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737042476012,0.54984808,98325.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737042476205,0.54984808,98325.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042476206,0.54984808,98325.0,98324.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1737042476407,0.18224952,98325.0,98324.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1737042476613,0.3051,98355.0,98341.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1737042476913,0.24146341,98353.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1737042477110,0.24841682,98353.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1737042477314,0.24146341,98353.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1737042478109,0.3608,98369.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042478308,0.3608,98369.0,98362.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737042478509,0.3608,98369.0,98368.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737042478903,0.050835,98391.0,98368.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737042478904,0.0068312,98375.0,98368.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737042479212,0.3608,98378.0,98376.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1737042479612,0.3608,98378.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042479914,0.3608,98378.0,98377.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1737042481412,0.36773087,98378.0,98377.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1737042481607,0.36773087,98378.0,98359.0,0.14912559]
["bitfinex-derivatives","BTCF0:USTF0",1737042481608,0.36773087,98378.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042481812,0.50992559,98370.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042482017,0.50992559,98370.0,98350.0,0.17746949]
["bitfinex-derivatives","BTCF0:USTF0",1737042482018,0.050856,98351.0,98350.0,0.17746949]
["bitfinex-derivatives","BTCF0:USTF0",1737042482217,0.3608,98357.0,98350.0,0.17746949]
["bitfinex-derivatives","BTCF0:USTF0",1737042482419,0.3608,98370.0,98350.0,0.17746949]
["bitfinex-derivatives","BTCF0:USTF0",1737042482420,0.411646,98370.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042482614,0.3608,98370.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042482807,0.3608,98370.0,98350.0,0.17746949]
["bitfinex-derivatives","BTCF0:USTF0",1737042482808,0.3608,98377.0,98373.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737042483116,0.41867075,98377.0,98373.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737042483419,0.050843,98376.0,98373.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737042483716,0.00052001,98377.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042483923,0.3608,98391.0,98385.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1737042483924,0.00686701,98386.0,98385.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1737042484611,0.00686701,98386.0,98376.0,0.14912559]
["bitfinex-derivatives","BTCF0:USTF0",1737042484612,0.411635,98391.0,98376.0,0.14912559]
["bitfinex-derivatives","BTCF0:USTF0",1737042484806,0.411635,98391.0,98387.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1737042485211,0.050836,98390.0,98387.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1737042486108,0.3608,98391.0,98390.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737042487516,0.00689015,98399.0,98394.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1737042487823,0.3608,98400.0,98398.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042488324,0.3608,98400.0,98380.0,0.14912559]
["bitfinex-derivatives","BTCF0:USTF0",1737042488325,0.3608,98400.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042488525,0.411631,98400.0,98396.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1737042488732,0.3608,98400.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042488926,0.3608,98400.0,98396.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1737042489126,0.3608,98400.0,98397.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042489326,0.3608,98400.0,98399.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042491432,0.3608,98400.0,98388.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737042491635,0.3608,98389.0,98375.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737042491837,0.3608,98380.0,98376.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737042492221,0.050841,98379.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737042492537,0.3608,98380.0,98374.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737042492538,0.050843,98377.0,98374.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737042493632,0.050843,98377.0,98375.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737042494227,0.36782338,98380.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042494228,0.050843,98376.0,98371.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1737042494530,0.050843,98376.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042494731,0.050843,98376.0,98363.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737042495031,0.51694897,98380.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1737042495331,0.050847,98368.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737042495532,0.050854,98355.0,98348.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1737042495831,0.3608,98370.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737042496031,0.050839,98384.0,98383.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1737042496225,0.050839,98383.0,98378.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1737042496422,0.050839,98383.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1737042496622,0.15663298,98388.0,98384.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1737042496925,0.05084,98381.0,98377.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1737042497127,0.3608,98381.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042497327,0.3608,98372.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737042497630,0.3608,98371.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042497832,0.050853,98356.0,98354.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1737042498030,0.3608,98360.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042498430,0.3608,98360.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737042499331,0.3608,98360.0,98359.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737042499634,0.050848,98366.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042499830,0.1397,98370.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042500132,0.190546,98370.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737042500331,0.050847,98367.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737042500830,0.14662543,98370.0,98355.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737042501023,0.050849,98365.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737042501232,0.050849,98364.0,98350.0,0.14912559]
["bitfinex-derivatives","BTCF0:USTF0",1737042501431,0.3608,98371.0,98350.0,0.14912559]
["bitfinex-derivatives","BTCF0:USTF0",1737042501432,0.3608,98371.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042501632,0.3608,98381.0,98361.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737042501938,0.3608,98368.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042502241,0.050851,98361.0,98354.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1737042502428,0.050848,98367.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042502742,0.3608,98372.0,98357.0,0.50992559]
["bitfinex-derivatives","BTCF0:USTF0",1737042502930,0.050844,98374.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1737042503129,0.050844,98374.0,98370.0,0.031846]
["bitfinex-derivatives","BTCF0:USTF0",1737042503538,0.050844,98374.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042503730,0.36781067,98381.0,98376.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737042504131,0.050842,98378.0,98376.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737042504433,0.36781067,98381.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042504738,0.36781067,98381.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737042504739,0.050846,98371.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737042505241,0.3608,98372.0,98354.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1737042505428,0.050856,98352.0,98346.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1737042505630,0.050863,98336.0,98330.0,0.23749628]
["bitfinex-derivatives","BTCF0:USTF0",1737042505834,0.411663,98336.0,98330.0,0.23749628]
["bitfinex-derivatives","BTCF0:USTF0",1737042506147,0.050869,98325.0,98300.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1737042506435,0.411673,98318.0,98310.0,0.14912559]
["bitfinex-derivatives","BTCF0:USTF0",1737042506633,0.411673,98318.0,98314.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1737042506832,0.411673,98318.0,98309.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1737042507033,0.411673,98318.0,98300.0,0.61076559]
["bitfinex-derivatives","BTCF0:USTF0",1737042507231,0.411673,98318.0,98312.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1737042507540,0.411673,98318.0,98311.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1737042507742,0.411673,98318.0,98300.0,0.60992559]
["bitfinex-derivatives","BTCF0:USTF0",1737042508141,0.3608,98326.0,98323.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1737042508339,0.3608,98326.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042508535,0.3608,98317.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042508740,0.3608,98317.0,98316.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1737042509137,0.3608,98317.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042509439,0.3608,98317.0,98300.0,0.24912559]
["bitfinex-derivatives","BTCF0:USTF0",1737042509440,0.050881,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737042509833,0.050881,98302.0,98275.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1737042510033,0.3608,98286.0,98276.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1737042510232,0.3608,98286.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042510550,0.050892,98282.0,98277.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1737042511845,0.050892,98282.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042512044,0.3608,98294.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042512739,0.3608,98294.0,98290.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1737042513543,0.3608,98294.0,98280.0,0.23011226]
["bitfinex-derivatives","BTCF0:USTF0",1737042513741,0.050883,98299.0,98295.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1737042513946,0.00759286,98302.0,98297.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1737042514151,0.3608,98315.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042514342,0.05087,98324.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042514636,0.411669,98325.0,98316.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1737042514843,0.3608,98325.0,98316.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1737042515146,0.3608,98325.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042515147,0.3608,98325.0,98317.0,0.411673]
["bitfinex-derivatives","BTCF0:USTF0",1737042515451,0.05087,98323.0,98317.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1737042515652,0.05087,98323.0,98318.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737042515839,0.3608,98325.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042516144,0.411675,98314.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042516348,0.050876,98313.0,98303.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1737042516547,0.050876,98312.0,98303.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1737042516744,0.050877,98311.0,98303.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1737042516947,0.3608,98314.0,98311.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1737042517244,0.00742925,98320.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042517437,0.05087,98323.0,98317.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1737042517637,0.3608,98325.0,98320.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1737042517936,0.3608,98325.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042517937,0.05087,98324.0,98314.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1737042518132,0.36849898,98325.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042518337,0.050876,98313.0,98307.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1737042518542,0.3608,98314.0,98312.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1737042518746,0.050875,98315.0,98305.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1737042518946,0.050865,98334.0,98305.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1737042518947,0.3608,98307.0,98305.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1737042519946,0.050881,98303.0,98299.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1737042520136,0.3608,98307.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042520347,0.411679,98307.0,98302.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1737042520542,0.3608,98307.0,98305.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1737042522545,0.3608,98307.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042522743,0.050881,98303.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042522951,0.3608,98307.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042523143,0.050882,98301.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042523347,0.3608,98307.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042523539,0.3608,98307.0,98295.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1737042523839,0.050883,98299.0,98295.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1737042524145,0.05088,98305.0,98284.0,0.00822349]
["bitfinex-derivatives","BTCF0:USTF0",1737042524342,0.05088,98304.0,98296.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1737042524541,0.3608,98307.0,98284.0,0.00822349]
["bitfinex-derivatives","BTCF0:USTF0",1737042524850,0.3608,98326.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042525049,0.3608,98326.0,98310.0,0.23011226]
["bitfinex-derivatives","BTCF0:USTF0",1737042525343,0.050869,98326.0,98324.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1737042525551,0.050866,98331.0,98328.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1737042525750,0.00822674,98332.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042525947,0.050866,98332.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042526147,0.3608,98337.0,98325.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1737042526352,0.14858047,98336.0,98325.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1737042526543,0.3608,98327.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042526851,0.050873,98318.0,98312.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1737042527039,0.050873,98318.0,98314.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1737042527235,0.3608,98319.0,98302.0,0.05886749]
["bitfinex-derivatives","BTCF0:USTF0",1737042527438,0.3608,98327.0,98326.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1737042527647,0.050865,98334.0,98330.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1737042527839,0.050865,98333.0,98330.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1737042528548,0.050862,98339.0,98333.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1737042528747,0.51692001,98347.0,98325.0,0.00815694]
["bitfinex-derivatives","BTCF0:USTF0",1737042528748,0.00052001,98347.0,98345.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1737042529045,0.00801652,98353.0,98348.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1737042529353,0.050855,98353.0,98348.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1737042529645,0.050853,98356.0,98332.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1737042529951,0.36132001,98361.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737042530149,0.3608,98361.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1737042531240,0.3608,98361.0,98344.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1737042531444,0.3608,98361.0,98355.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737042531845,0.3608,98361.0,98358.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737042532253,0.3608,98361.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1737042532453,0.00793394,98365.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042532755,0.3608,98369.0,98368.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737042533149,0.3608,98369.0,98368.0,0.031847]
["bitfinex-derivatives","BTCF0:USTF0",1737042533855,0.3608,98380.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042534058,0.36901788,98380.0,98361.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1737042534351,0.050842,98378.0,98366.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1737042534553,0.050842,98378.0,98368.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1737042534760,0.050842,98378.0,98371.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1737042535254,0.36901788,98380.0,98373.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737042535450,0.36901788,98380.0,98374.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1737042535650,0.36132001,98389.0,98370.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042535844,0.00811809,98391.0,98389.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737042536047,0.2323042,98399.0,98389.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737042536248,0.1814732,98399.0,98398.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042536748,0.1,98400.0,98398.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042537743,0.1,98400.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042537744,0.1,98400.0,98390.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1737042538053,0.1,98400.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042538251,0.1,98400.0,98394.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1737042538554,0.4608,98400.0,98387.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1737042538759,0.3608,98392.0,98387.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1737042538954,0.3608,98392.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042539155,0.411635,98392.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1737042539358,0.050836,98390.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1737042539661,0.3608,98392.0,98384.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1737042540155,0.3608,98392.0,98380.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042540349,0.3608,98392.0,98363.0,0.00822068]
["bitfinex-derivatives","BTCF0:USTF0",1737042540556,0.3608,98392.0,98381.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1737042540748,0.3608,98392.0,98380.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042540952,0.3608,98392.0,98390.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1737042541349,0.46140001,98400.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042541551,0.46140001,98400.0,98380.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042541552,0.4608,98400.0,98389.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737042541755,0.050832,98398.0,98393.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1737042541955,0.4690077,98400.0,98395.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1737042542156,0.4690077,98400.0,98381.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1737042542463,0.4690077,98400.0,98394.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1737042542855,0.1082077,98400.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042543154,0.1,98400.0,98398.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042544864,0.1,98400.0,98398.0,0.05896571]
["bitfinex-derivatives","BTCF0:USTF0",1737042545453,0.1,98400.0,98398.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042545650,0.050831,98399.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042545860,0.050831,98399.0,98382.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1737042545861,0.050834,98392.0,98391.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1737042546359,0.050835,98392.0,98380.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042546563,0.36087425,98399.0,98380.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042546759,0.36087425,98399.0,98394.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1737042546760,0.050833,98395.0,98394.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1737042547152,7.425e-05,98399.0,98398.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737042547949,0.050819,98422.0,98398.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1737042548159,0.3608,98426.0,98422.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1737042548450,0.050819,98423.0,98422.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1737042548860,0.3608,98426.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042549067,0.3608,98417.0,98401.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1737042549268,0.00806135,98427.0,98408.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1737042549269,0.3608,98409.0,98408.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1737042549650,0.3608,98418.0,98417.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1737042549959,0.3608,98428.0,98427.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1737042550159,0.4559,98449.0,98444.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1737042550160,0.3608,98446.0,98444.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1737042551159,0.3608,98446.0,98439.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042551357,0.3608,98446.0,98445.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1737042551659,0.00807189,98450.0,98449.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1737042551864,0.3608,98459.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1737042552366,0.36873972,98459.0,98439.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042552565,0.050802,98456.0,98449.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1737042552766,0.050802,98456.0,98439.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042552956,0.3608,98451.0,98439.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042553153,0.3608,98451.0,98450.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1737042553358,0.3608,98451.0,98450.0,0.031805]
["bitfinex-derivatives","BTCF0:USTF0",1737042553757,0.050802,98456.0,98450.0,0.031805]
["bitfinex-derivatives","BTCF0:USTF0",1737042553960,0.36873972,98459.0,98450.0,0.031805]
["bitfinex-derivatives","BTCF0:USTF0",1737042553961,0.00793972,98459.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1737042554263,0.00793972,98459.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042554264,0.050798,98462.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737042554767,0.3608,98460.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737042555358,0.3608,98460.0,98442.0,0.36907601]
["bitfinex-derivatives","BTCF0:USTF0",1737042555669,0.3608,98460.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737042555864,0.3608,98460.0,98442.0,0.36907601]
["bitfinex-derivatives","BTCF0:USTF0",1737042555865,0.3608,98460.0,98452.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1737042556065,0.3608,98460.0,98436.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1737042556255,0.3608,98449.0,98440.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042556460,0.050801,98457.0,98441.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1737042556769,0.050802,98456.0,98450.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1737042556972,0.050802,98456.0,98440.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042556973,0.050802,98455.0,98440.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042557159,0.51793955,98460.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042557361,0.3608,98452.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042557559,0.050806,98448.0,98443.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1737042557760,0.3608,98444.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042558066,0.3608,98444.0,98443.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1737042558662,0.3608,98444.0,98435.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1737042558870,0.3608,98444.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042558871,0.050811,98438.0,98432.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1737042559269,0.050811,98438.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042559574,0.00830357,98453.0,98443.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1737042559767,0.00830357,98453.0,98451.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1737042559957,0.00830357,98453.0,98452.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1737042560270,0.00830357,98453.0,98452.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1737042560769,0.050799,98461.0,98455.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1737042561070,0.36895606,98465.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042561266,0.0508,98459.0,98453.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1737042561470,0.3608,98454.0,98441.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1737042561662,0.3608,98446.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042562063,0.411603,98454.0,98447.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1737042562265,0.050803,98453.0,98448.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1737042562568,0.3608,98454.0,98440.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042563075,0.3608,98454.0,98453.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1737042567071,0.050804,98451.0,98448.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1737042567277,0.7216,98454.0,98428.0,0.05905053]
["bitfinex-derivatives","BTCF0:USTF0",1737042567586,0.3608,98446.0,98428.0,0.00823553]
["bitfinex-derivatives","BTCF0:USTF0",1737042567882,0.050808,98444.0,98443.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1737042568087,0.3608,98446.0,98424.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1737042568381,0.3608,98438.0,98437.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1737042568783,0.411611,98438.0,98437.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1737042568981,0.050802,98455.0,98451.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1737042569169,0.3608,98458.0,98457.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1737042570282,0.50442001,98468.0,98457.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1737042570478,0.50442001,98468.0,98466.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1737042570679,0.357096,98467.0,98466.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1737042571184,0.357096,98467.0,98450.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042571478,0.050797,98465.0,98463.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1737042571684,0.050797,98465.0,98451.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1737042571881,0.31437264,98467.0,98450.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042572182,0.31437264,98467.0,98450.0,0.19983126]
["bitfinex-derivatives","BTCF0:USTF0",1737042572485,0.050802,98456.0,98455.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1737042572675,0.3608,98457.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1737042572876,0.3608,98457.0,98445.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1737042572877,0.3608,98468.0,98457.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1737042573177,0.146,98489.0,98477.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1737042573178,0.1523,98482.0,98477.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1737042573483,0.54231363,98487.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042573484,0.54231363,98487.0,98486.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1737042573779,0.55100606,98487.0,98486.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1737042574384,0.36949243,98487.0,98486.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1737042574680,0.36949243,98487.0,98460.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042575075,0.050788,98483.0,98479.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1737042575277,0.050788,98482.0,98468.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1737042575585,0.05079,98479.0,98462.0,0.36950153]
["bitfinex-derivatives","BTCF0:USTF0",1737042575782,0.05079,98479.0,98477.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1737042576078,0.050793,98473.0,98451.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1737042576286,0.3608,98470.0,98450.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042576476,0.050797,98465.0,98464.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1737042576979,0.3608,98470.0,98469.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1737042577480,0.050794,98472.0,98460.0,0.50982726]
["bitfinex-derivatives","BTCF0:USTF0",1737042577680,0.3608,98478.0,98477.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1737042578073,0.36946235,98478.0,98477.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1737042578681,0.050792,98475.0,98460.0,0.15744002]
["bitfinex-derivatives","BTCF0:USTF0",1737042578882,0.050792,98474.0,98460.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042579184,0.050792,98474.0,98473.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1737042579379,0.050792,98474.0,98460.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042579380,0.36946235,98478.0,98460.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042579575,0.00866235,98478.0,98477.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1737042579776,0.3608,98485.0,98484.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1737042579978,0.411584,98490.0,98477.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1737042580175,0.411584,98490.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1737042580176,0.3608,98490.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1737042580377,0.050785,98488.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1737042580578,0.3608,98490.0,98470.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1737042580579,0.050788,98483.0,98470.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042580778,0.3608,98482.0,98481.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1737042580976,0.050785,98488.0,98470.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042581173,0.4608,98500.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042581381,0.00871516,98516.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042581681,0.050767,98523.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1737042581889,0.00885251,98525.0,98522.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1737042582184,0.3608,98527.0,98523.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1737042582379,0.411565,98527.0,98523.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1737042582581,0.050766,98526.0,98523.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1737042582884,0.050766,98526.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042582885,0.3608,98527.0,98517.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1737042583073,0.3608,98518.0,98513.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1737042583270,0.3608,98518.0,98500.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042583475,0.050768,98521.0,98515.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1737042583677,0.050768,98521.0,98509.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1737042583882,0.050768,98521.0,98516.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1737042584179,0.050772,98514.0,98510.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1737042584385,0.050772,98514.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042584386,0.050772,98514.0,98511.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1737042584879,0.050772,98514.0,98512.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1737042585281,0.050775,98508.0,98498.0,0.23826828]
["bitfinex-derivatives","BTCF0:USTF0",1737042585491,0.3608,98503.0,98502.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1737042587876,0.3608,98505.0,98500.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1737042588082,0.3608,98505.0,98504.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1737042590079,0.3608,98509.0,98500.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1737042590281,0.411574,98509.0,98508.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1737042590591,0.3608,98509.0,98508.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1737042591287,0.3608,98509.0,98500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1737042591288,0.050776,98506.0,98503.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1737042591681,0.2608,98509.0,98505.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1737042592082,0.050776,98506.0,98500.0,1.050779]
["bitfinex-derivatives","BTCF0:USTF0",1737042592278,0.050776,98506.0,98500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1737042592480,0.1468,98508.0,98500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1737042592680,0.050777,98503.0,98500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1737042593082,0.345375,98508.0,98502.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1737042593386,0.050776,98505.0,98502.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1737042593588,0.36970953,98517.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042593589,0.00890953,98517.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042593789,0.1822217,98533.0,98516.0,0.411571]
["bitfinex-derivatives","BTCF0:USTF0",1737042594093,0.1822217,98533.0,98532.0,0.411562]
["bitfinex-derivatives","BTCF0:USTF0",1737042594678,0.1822217,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042594880,0.1822217,98533.0,98532.0,0.411562]
["bitfinex-derivatives","BTCF0:USTF0",1737042595082,0.050751,98555.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042595290,0.1822217,98572.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042595585,0.1822217,98572.0,98571.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1737042596586,0.008708,98572.0,98571.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1737042596792,0.050742,98573.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042597088,0.411543,98570.0,98564.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1737042597279,0.411543,98570.0,98567.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1737042597884,0.3608,98579.0,98569.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1737042597885,0.3695725,98579.0,98569.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1737042598186,0.3695725,98579.0,98576.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1737042598591,0.3695725,98579.0,98570.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1737042598782,0.0087725,98579.0,98575.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1737042598988,0.050733,98589.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042599191,0.3608,98590.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042600084,0.3608,98590.0,98579.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1737042600085,0.51886662,98590.0,98579.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1737042600290,0.51886662,98590.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042600484,0.42057236,98590.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042600693,0.36983936,98590.0,98587.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1737042600892,0.00903936,98590.0,98589.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1737042601195,0.1,98600.0,98599.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1737042601988,0.3608,98637.0,98599.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1737042602184,0.33476078,98623.0,98613.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1737042602492,0.1822217,98623.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042603003,0.00867183,98639.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042603293,0.3608,98647.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042603495,0.00900227,98647.0,98637.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042603701,0.3608,98658.0,98637.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1737042603903,0.3608,98658.0,98646.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1737042604106,0.3697581,98658.0,98646.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1737042604298,0.3697581,98658.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042604512,0.3697581,98658.0,98641.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1737042604513,0.050701,98652.0,98641.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1737042604696,0.0089581,98658.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042605000,0.3608,98655.0,98640.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1737042605200,0.050703,98648.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042605796,0.3608,98655.0,98641.0,0.411506]
["bitfinex-derivatives","BTCF0:USTF0",1737042605993,0.050701,98651.0,98641.0,0.411506]
["bitfinex-derivatives","BTCF0:USTF0",1737042606604,0.3608,98655.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042607100,0.16687842,98659.0,98650.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1737042607297,0.16687842,98659.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042607298,0.050698,98658.0,98642.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1737042607506,0.3608,98655.0,98642.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1737042607696,0.050702,98650.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042607999,0.3608,98644.0,98628.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1737042608203,0.050708,98639.0,98628.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1737042608399,0.3608,98644.0,98637.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1737042608595,0.3608,98644.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042608791,0.3608,98644.0,98626.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1737042608998,0.050708,98639.0,98632.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1737042609396,0.00889825,98644.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042609595,0.1545,98654.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042609790,0.2052,98654.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042610089,0.1545,98654.0,98650.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1737042610610,0.0090201,98654.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042610899,0.3608,98655.0,98649.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1737042611103,0.0507,98653.0,98646.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1737042611299,0.3608,98655.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042611499,0.3608,98655.0,98653.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737042611700,0.3608,98667.0,98661.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1737042611900,0.050693,98666.0,98662.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1737042612198,0.36970355,98667.0,98657.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042612605,0.00890355,98667.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042612805,0.050691,98670.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1737042613199,0.050691,98670.0,98665.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1737042613604,0.050691,98670.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042614000,0.050691,98670.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1737042614201,0.050691,98670.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042614502,0.050691,98670.0,98666.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1737042616407,0.050691,98670.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042616408,0.36950224,98675.0,98659.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1737042616604,0.050694,98666.0,98659.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1737042616904,0.050694,98666.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042617106,0.050694,98665.0,98661.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1737042618505,0.3608,98665.0,98650.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1737042618709,0.3608,98665.0,98643.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1737042618710,0.050701,98651.0,98643.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1737042618909,0.3608,98656.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042619109,0.3608,98656.0,98640.0,0.19973326]
["bitfinex-derivatives","BTCF0:USTF0",1737042619412,0.3608,98656.0,98630.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1737042619413,0.3608,98647.0,98630.0,0.50982726]
["bitfinex-derivatives","BTCF0:USTF0",1737042619617,0.05071,98634.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042619812,0.3608,98639.0,98621.0,0.00866397]
["bitfinex-derivatives","BTCF0:USTF0",1737042620109,0.00863925,98656.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042620305,0.3608,98658.0,98646.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042620503,0.0507,98653.0,98646.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042620699,0.3608,98658.0,98651.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1737042620906,0.050699,98655.0,98651.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1737042621100,0.3608,98658.0,98646.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042621501,0.050698,98657.0,98651.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1737042621701,0.050699,98655.0,98651.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1737042622002,0.3608,98658.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042622199,0.3608,98658.0,98641.0,0.36067011]
["bitfinex-derivatives","BTCF0:USTF0",1737042622405,0.3608,98650.0,98638.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1737042622607,0.3608,98650.0,98632.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1737042622910,0.050709,98637.0,98634.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1737042623108,0.3608,98641.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042623307,0.050711,98632.0,98626.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1737042623503,0.050712,98630.0,98626.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1737042623709,0.050716,98622.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042623906,0.3608,98628.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042624113,0.050719,98616.0,98612.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1737042624313,0.3608,98628.0,98612.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1737042624616,0.050719,98616.0,98610.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042624808,0.050719,98616.0,98614.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1737042625310,0.42034255,98628.0,98605.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1737042625514,0.050722,98611.0,98605.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1737042625711,0.3608,98617.0,98609.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1737042625919,0.050715,98624.0,98607.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042626211,0.050715,98624.0,98614.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042626408,0.36962955,98628.0,98614.0,0.14902726]
["bitfinex-derivatives","BTCF0:USTF0",1737042626711,0.00863708,98644.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042626921,0.00863708,98644.0,98643.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1737042627107,0.00863708,98644.0,98643.0,0.772305]
["bitfinex-derivatives","BTCF0:USTF0",1737042627514,0.050697,98660.0,98656.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1737042627814,0.1544,98666.0,98643.0,0.772305]
["bitfinex-derivatives","BTCF0:USTF0",1737042627815,0.050695,98664.0,98659.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1737042628013,0.050696,98662.0,98659.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1737042628718,0.00892048,98666.0,98663.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1737042628913,0.05069,98674.0,98666.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1737042629608,0.05069,98673.0,98666.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1737042629815,0.3608,98670.0,98666.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1737042630013,0.3608,98670.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042630213,0.050693,98668.0,98659.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1737042630512,0.050689,98675.0,98660.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1737042630709,0.050691,98671.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042630912,0.050691,98671.0,98665.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1737042631114,0.3608,98676.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1737042631417,0.3608,98676.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042631418,0.050692,98669.0,98662.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1737042631614,0.3608,98676.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042631818,0.050695,98664.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042632814,0.3608,98676.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042633109,0.050689,98675.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042633314,0.050691,98671.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042633517,0.3608,98676.0,98663.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1737042633715,0.3608,98676.0,98668.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1737042634108,0.411488,98676.0,98670.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1737042634311,0.00897434,98678.0,98677.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1737042634506,0.050685,98684.0,98677.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1737042635521,0.050685,98684.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042636617,0.050686,98681.0,98672.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1737042636816,0.050686,98681.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042637009,0.3608,98685.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042637319,0.0088118,98688.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042637523,0.411484,98684.0,98675.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1737042637709,0.050684,98684.0,98675.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1737042638107,0.3608,98685.0,98675.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1737042638311,0.050686,98681.0,98675.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1737042638819,0.050687,98679.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042639122,0.050687,98679.0,98670.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1737042639515,0.050687,98679.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042639707,0.3608,98685.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042640015,0.050684,98684.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042640216,0.050687,98678.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042641024,0.3608,98685.0,98671.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1737042641319,0.3608,98685.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042641621,0.05069,98674.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042643124,0.00896934,98676.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042643125,0.050689,98675.0,98671.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1737042643723,0.3608,98685.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042643925,0.050691,98672.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042644119,0.050691,98671.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042644515,0.3703117,98685.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042644717,0.050686,98680.0,98675.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1737042645124,0.050687,98679.0,98675.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1737042645822,0.51232001,98699.0,98684.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1737042645823,0.05068,98693.0,98684.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1737042646028,0.1802105,98704.0,98699.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1737042646215,0.050675,98703.0,98699.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1737042646419,0.1802105,98704.0,98699.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1737042646922,0.26325998,98715.0,98712.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1737042647121,0.21259198,98715.0,98714.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1737042647323,0.050665,98721.0,98716.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1737042647626,0.3608,98728.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042647820,0.050669,98713.0,98706.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1737042648020,0.3608,98715.0,98693.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1737042648221,0.3608,98702.0,98685.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1737042648524,0.3608,98702.0,98686.0,0.17751253]
["bitfinex-derivatives","BTCF0:USTF0",1737042648725,0.050683,98687.0,98686.0,0.17751253]
["bitfinex-derivatives","BTCF0:USTF0",1737042649817,0.3608,98693.0,98677.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042649818,0.050682,98689.0,98677.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042650022,0.3608,98693.0,98677.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042650218,0.3608,98721.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042650522,0.050668,98716.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042650717,0.3608,98721.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042650922,0.411465,98721.0,98714.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1737042651119,0.42093697,98721.0,98710.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042651319,0.37027197,98721.0,98710.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042651523,0.37027197,98721.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042651727,0.37027197,98721.0,98706.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1737042651921,0.14803568,98720.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042652123,0.37027197,98721.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042652420,0.37027197,98721.0,98705.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1737042652621,0.37027197,98721.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042652835,0.37027197,98721.0,98709.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1737042653025,0.37027197,98721.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042653223,0.050673,98707.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042653423,0.1465,98728.0,98708.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1737042653623,0.3608,98745.0,98732.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1737042653827,0.050657,98737.0,98732.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1737042654227,0.37017259,98745.0,98738.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1737042654426,0.37017259,98745.0,98727.0,0.50883568]
["bitfinex-derivatives","BTCF0:USTF0",1737042654427,0.37017259,98745.0,98744.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1737042655625,0.37017259,98745.0,98739.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1737042656628,0.37017259,98745.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042656836,0.050653,98744.0,98738.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1737042657236,0.050653,98744.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042657237,0.37017259,98745.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042657426,0.37017259,98745.0,98742.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1737042657732,0.37017259,98745.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042657928,0.37017259,98745.0,98743.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1737042658128,0.00937259,98745.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042658429,0.3608,98757.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042658737,0.3608,98757.0,98739.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1737042658738,0.050652,98747.0,98739.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1737042659438,0.050653,98746.0,98739.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1737042659639,0.42078315,98757.0,98735.0,0.411458]
["bitfinex-derivatives","BTCF0:USTF0",1737042659828,0.050655,98740.0,98735.0,0.411458]
["bitfinex-derivatives","BTCF0:USTF0",1737042660432,0.3608,98747.0,98744.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1737042660638,0.3608,98747.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042660639,0.050656,98739.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042660831,0.050657,98736.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042661434,0.3608,98747.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042661738,0.3608,98747.0,98740.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1737042662639,0.050654,98744.0,98740.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1737042663837,0.050657,98737.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042664042,0.3608,98747.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042664234,0.3608,98757.0,98737.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042664443,0.3608,98757.0,98747.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1737042664744,0.3608,98757.0,98741.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1737042665039,0.050662,98728.0,98727.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1737042665234,0.050663,98725.0,98720.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1737042665437,0.3608,98730.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042665635,0.050662,98728.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042665839,0.306,98741.0,98718.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042666044,0.148,98741.0,98730.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042666344,0.00935661,98741.0,98730.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042666536,0.3608,98742.0,98730.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042666742,0.3608,98742.0,98741.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1737042667139,0.0092125,98743.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042667444,0.050653,98745.0,98742.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1737042667742,0.050654,98743.0,98738.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1737042667936,0.3608,98750.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042668135,0.3608,98741.0,98729.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1737042668445,0.3608,98741.0,98717.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1737042668446,0.05066,98732.0,98713.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1737042668639,0.050668,98716.0,98714.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1737042668845,0.050669,98713.0,98709.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1737042669141,0.14803568,98730.0,98712.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1737042669142,0.050668,98717.0,98712.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1737042669340,0.050668,98717.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042669544,0.050663,98726.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042669743,0.050663,98725.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042670044,0.050663,98726.0,98725.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1737042670240,0.16617293,98731.0,98720.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1737042670548,0.050663,98725.0,98723.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1737042671047,0.050661,98729.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042671343,0.1569,98731.0,98719.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042671543,0.1577,98747.0,98746.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1737042671749,0.18088184,98757.0,98756.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1737042672249,0.1577,98775.0,98768.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1737042672450,0.050639,98772.0,98768.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1737042672641,0.1577,98775.0,98763.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1737042672642,0.050641,98769.0,98763.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1737042672843,0.050641,98769.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042673146,0.050639,98773.0,98762.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1737042673348,0.16700826,98775.0,98762.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1737042673652,0.050641,98768.0,98762.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1737042673953,0.16700826,98775.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042674148,0.3608,98768.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042674339,0.3608,98768.0,98767.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1737042674543,0.05064,98771.0,98767.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1737042674744,0.05064,98771.0,98768.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1737042674945,0.00930826,98775.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042675147,0.050635,98779.0,98774.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1737042675345,0.3608,98780.0,98768.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1737042675549,0.3608,98780.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042675745,0.050636,98778.0,98770.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1737042675943,0.3608,98780.0,98768.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042676350,0.3608,98780.0,98779.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1737042676546,0.3608,98780.0,98778.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1737042677151,0.3608,98780.0,98779.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1737042677344,0.050636,98778.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042677654,0.3608,98784.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042677953,0.3608,98784.0,98770.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042678153,0.16814775,98787.0,98785.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737042678345,0.1,98800.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042678539,0.1,98800.0,98799.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1737042678848,0.1091293,98800.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042679050,0.1091293,98800.0,98795.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1737042679642,0.1091293,98800.0,98796.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1737042680045,0.1091293,98800.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042680046,0.1,98800.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042680242,0.1,98800.0,98799.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1737042680439,0.00151909,98804.0,98803.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1737042680651,0.36169198,98819.0,98804.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737042680652,0.1491,98819.0,98804.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737042680846,0.1491,98819.0,98814.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737042681048,0.1491,98819.0,98808.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737042681243,0.00946237,98819.0,98809.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042681454,0.050615,98820.0,98809.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737042681755,0.050617,98816.0,98809.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737042681950,0.050617,98816.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042681951,0.3608,98817.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042682149,0.3608,98817.0,98800.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042682350,0.3608,98814.0,98800.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042682546,0.3608,98814.0,98800.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737042682742,0.3608,98814.0,98805.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737042683047,0.050612,98825.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042683248,0.050612,98825.0,98817.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737042683449,0.050614,98821.0,98810.0,0.392419]
["bitfinex-derivatives","BTCF0:USTF0",1737042683649,0.37013507,98826.0,98800.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042683650,0.3608,98817.0,98800.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042683953,0.050618,98814.0,98804.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737042684257,0.050618,98814.0,98805.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737042684457,0.3608,98817.0,98800.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042684752,0.3608,98817.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042685055,0.3608,98809.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042685248,0.050623,98804.0,98796.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1737042685445,0.1512,98808.0,98796.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1737042685650,0.3608,98801.0,98790.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1737042685952,0.050628,98794.0,98785.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737042686152,0.3608,98801.0,98785.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737042686349,0.050628,98794.0,98785.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737042686545,0.3608,98801.0,98785.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737042686750,0.3608,98801.0,98791.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042687062,0.3608,98801.0,98790.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042687353,0.3608,98809.0,98807.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1737042688253,0.050619,98811.0,98807.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1737042688451,0.00912886,98818.0,98800.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042688653,0.00912886,98818.0,98813.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737042688956,0.00912886,98818.0,98801.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737042689160,0.00912886,98818.0,98802.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1737042689363,0.050618,98813.0,98807.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1737042689851,0.3608,98826.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042690042,0.3608,98826.0,98824.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1737042690251,0.050612,98825.0,98818.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1737042690646,0.3608,98826.0,98816.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042690857,0.3608,98826.0,98821.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737042691157,0.3608,98826.0,98822.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737042691952,0.3608,98826.0,98816.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042692156,0.3608,98826.0,98825.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1737042692549,0.00909727,98840.0,98825.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1737042692749,0.050602,98844.0,98836.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737042692954,0.050607,98834.0,98821.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1737042693254,0.050603,98842.0,98832.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737042693453,0.1479,98845.0,98820.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042693768,0.54528001,98887.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042693769,0.3608,98869.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042693957,0.38139198,98894.0,98857.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1737042693958,0.050591,98867.0,98857.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1737042694254,0.050591,98865.0,98854.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1737042694461,0.3608,98855.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042694663,0.050601,98846.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042694856,0.050601,98846.0,98837.0,0.14541763]
["bitfinex-derivatives","BTCF0:USTF0",1737042694857,0.050601,98847.0,98837.0,0.14541763]
["bitfinex-derivatives","BTCF0:USTF0",1737042695068,0.050601,98846.0,98838.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1737042695359,0.050602,98845.0,98838.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1737042696057,0.050605,98839.0,98837.0,0.00151763]
["bitfinex-derivatives","BTCF0:USTF0",1737042696562,0.1467,98838.0,98837.0,0.00151763]
["bitfinex-derivatives","BTCF0:USTF0",1737042698558,0.050615,98818.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042698856,0.3608,98818.0,98807.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1737042699057,0.3608,98818.0,98800.0,0.19865968]
["bitfinex-derivatives","BTCF0:USTF0",1737042699058,0.050619,98812.0,98800.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042699254,0.5075,98838.0,98817.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737042699450,0.50810001,98838.0,98820.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042699655,0.050608,98834.0,98826.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1737042699855,0.50810001,98838.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042700066,0.3608,98842.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042700255,0.3608,98842.0,98835.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1737042700455,0.050606,98836.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042700653,0.3608,98840.0,98821.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1737042700859,0.05061,98830.0,98810.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042701060,0.3608,98831.0,98815.0,0.370327]
["bitfinex-derivatives","BTCF0:USTF0",1737042701268,0.050613,98823.0,98812.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737042701453,0.050609,98830.0,98820.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1737042701658,0.3608,98831.0,98820.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042701864,0.050606,98837.0,98832.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737042702071,0.3608,98840.0,98830.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042702258,0.3608,98840.0,98826.0,0.411411]
["bitfinex-derivatives","BTCF0:USTF0",1737042702259,0.050608,98833.0,98826.0,0.411411]
["bitfinex-derivatives","BTCF0:USTF0",1737042702455,0.37022388,98840.0,98826.0,0.411411]
["bitfinex-derivatives","BTCF0:USTF0",1737042702660,0.37022388,98840.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042702858,0.3608,98831.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042703160,0.050612,98825.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042703866,0.050605,98838.0,98815.0,0.37027672]
["bitfinex-derivatives","BTCF0:USTF0",1737042704164,0.3608,98842.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042704555,0.3608,98842.0,98841.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1737042704975,0.3608,98842.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042705156,0.3608,98842.0,98835.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737042705354,0.3608,98842.0,98837.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1737042705561,0.3608,98842.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042706058,0.050604,98841.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042706255,0.050604,98841.0,98835.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737042706459,0.050604,98841.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042706964,0.050604,98841.0,98837.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1737042707159,0.3608,98842.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042707362,0.3608,98842.0,98835.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737042707563,0.3608,98842.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042707564,0.050606,98837.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042708066,0.050606,98836.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042708269,0.050607,98835.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042708860,0.3608,98842.0,98826.0,0.06025032]
["bitfinex-derivatives","BTCF0:USTF0",1737042708861,0.050609,98831.0,98826.0,0.06025032]
["bitfinex-derivatives","BTCF0:USTF0",1737042709062,0.05061,98830.0,98826.0,0.00963932]
["bitfinex-derivatives","BTCF0:USTF0",1737042709371,0.05061,98830.0,98827.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1737042709671,0.3608,98836.0,98823.0,0.37062228]
["bitfinex-derivatives","BTCF0:USTF0",1737042709672,0.050611,98826.0,98823.0,0.37062228]
["bitfinex-derivatives","BTCF0:USTF0",1737042709875,0.050607,98835.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042710073,0.050611,98827.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042710266,0.3608,98836.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042710573,0.050612,98825.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042710966,0.3608,98836.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042710967,0.050612,98824.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042711172,0.050614,98820.0,98816.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737042711376,0.050618,98814.0,98812.0,0.53915253]
["bitfinex-derivatives","BTCF0:USTF0",1737042711673,0.050617,98816.0,98812.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737042711871,0.050617,98816.0,98813.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737042712075,0.050617,98816.0,98809.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737042712262,0.050617,98816.0,98815.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737042713071,0.050616,98818.0,98805.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737042713265,0.050616,98817.0,98809.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737042713465,0.050616,98817.0,98814.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737042713870,0.3608,98819.0,98814.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737042714070,0.3608,98819.0,98808.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042714662,0.050619,98811.0,98804.0,0.06949132]
["bitfinex-derivatives","BTCF0:USTF0",1737042714877,0.050615,98818.0,98808.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737042715075,0.050619,98812.0,98808.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737042715265,0.3608,98819.0,98808.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737042715470,0.050619,98811.0,98804.0,0.06949132]
["bitfinex-derivatives","BTCF0:USTF0",1737042715668,0.050616,98816.0,98814.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737042715874,0.050616,98816.0,98804.0,0.06949132]
["bitfinex-derivatives","BTCF0:USTF0",1737042715875,0.050616,98816.0,98815.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737042716369,0.3608,98819.0,98804.0,0.06949132]
["bitfinex-derivatives","BTCF0:USTF0",1737042716573,0.3608,98819.0,98818.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1737042718470,0.3608,98819.0,98809.0,0.14803568]
["bitfinex-derivatives","BTCF0:USTF0",1737042718665,0.3608,98819.0,98818.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1737042719579,0.050619,98810.0,98805.0,0.17751253]
["bitfinex-derivatives","BTCF0:USTF0",1737042719876,0.3608,98819.0,98805.0,0.17751253]
["bitfinex-derivatives","BTCF0:USTF0",1737042719877,0.050622,98806.0,98805.0,0.17751253]
["bitfinex-derivatives","BTCF0:USTF0",1737042720279,0.411422,98806.0,98805.0,0.17751253]
["bitfinex-derivatives","BTCF0:USTF0",1737042720577,0.411422,98806.0,98789.0,0.29783535]
["bitfinex-derivatives","BTCF0:USTF0",1737042720578,0.3608,98806.0,98789.0,0.29783535]
["bitfinex-derivatives","BTCF0:USTF0",1737042720769,0.41143,98790.0,98789.0,0.29783535]
["bitfinex-derivatives","BTCF0:USTF0",1737042720970,0.41143,98790.0,98783.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1737042720971,0.05063,98789.0,98783.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1737042721173,0.3608,98806.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042721378,0.3608,98806.0,98799.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1737042721668,0.050623,98804.0,98800.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737042722069,0.050623,98803.0,98800.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737042722279,0.3608,98806.0,98801.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737042722783,0.3608,98806.0,98802.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737042723074,0.3608,98806.0,98796.0,0.09843912]
["bitfinex-derivatives","BTCF0:USTF0",1737042723075,0.3608,98806.0,98805.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737042723274,0.3608,98806.0,98797.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1737042723275,0.00151863,98810.0,98809.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737042724083,0.18047094,98815.0,98814.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737042725479,0.3608,98818.0,98804.0,0.00941525]
["bitfinex-derivatives","BTCF0:USTF0",1737042725666,0.3608,98810.0,98800.0,0.09843912]
["bitfinex-derivatives","BTCF0:USTF0",1737042725872,0.3608,98810.0,98800.0,0.00948817]
["bitfinex-derivatives","BTCF0:USTF0",1737042726068,0.3608,98810.0,98800.0,0.09843912]
["bitfinex-derivatives","BTCF0:USTF0",1737042726381,0.3608,98810.0,98809.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737042731082,0.18047094,98819.0,98809.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737042731287,0.18047094,98819.0,98818.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1737042731482,0.18047094,98822.0,98821.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1737042731987,0.21259198,98837.0,98836.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737042732985,0.3608,98855.0,98836.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737042733281,0.3608,98855.0,98847.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1737042735778,0.3608,98855.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042735779,0.3608,98855.0,98839.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1737042735981,0.3608,98844.0,98843.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737042737381,0.3608,98844.0,98838.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1737042737582,0.411402,98844.0,98838.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1737042737977,0.411402,98844.0,98830.0,0.10793601]
["bitfinex-derivatives","BTCF0:USTF0",1737042737978,0.3608,98844.0,98832.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737042738186,0.3608,98836.0,98833.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737042738487,0.050609,98831.0,98828.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1737042738681,0.3608,98832.0,98815.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1737042738875,0.411414,98820.0,98815.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1737042739083,0.050616,98817.0,98815.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1737042739287,0.050616,98817.0,98814.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737042739786,0.050616,98817.0,98811.0,0.00965553]
["bitfinex-derivatives","BTCF0:USTF0",1737042739787,0.050616,98817.0,98808.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737042739994,0.050616,98817.0,98807.0,0.10815603]
["bitfinex-derivatives","BTCF0:USTF0",1737042740383,0.3608,98817.0,98816.0,0.05213392]
["bitfinex-derivatives","BTCF0:USTF0",1737042740788,0.1463,98831.0,98816.0,0.05213392]
["bitfinex-derivatives","BTCF0:USTF0",1737042741095,0.3608,98832.0,98821.0,0.09843912]
["bitfinex-derivatives","BTCF0:USTF0",1737042741484,0.3608,98832.0,98831.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737042741997,0.3608,98844.0,98843.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737042744291,0.411402,98844.0,98825.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1737042744484,0.3608,98832.0,98820.0,0.50919452]
["bitfinex-derivatives","BTCF0:USTF0",1737042744684,0.3608,98835.0,98834.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1737042744891,0.3608,98835.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042745196,0.3608,98835.0,98823.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737042745197,0.3608,98824.0,98823.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737042747191,0.3608,98835.0,98834.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1737042747494,0.050608,98834.0,98822.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737042747697,0.3608,98823.0,98822.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737042747887,0.050607,98834.0,98833.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737042748191,0.050607,98834.0,98822.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737042748192,0.3608,98835.0,98834.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1737042750294,0.3608,98835.0,98834.0,0.06042263]
["bitfinex-derivatives","BTCF0:USTF0",1737042751294,0.00056001,98847.0,98846.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1737042751594,0.1506,98851.0,98847.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1737042751894,0.36091456,98848.0,98847.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1737042754198,0.00011456,98848.0,98847.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1737042754702,0.00011456,98848.0,98847.0,0.06027819]
["bitfinex-derivatives","BTCF0:USTF0",1737042756302,0.00151775,98864.0,98847.0,0.06027819]
["bitfinex-derivatives","BTCF0:USTF0",1737042756303,0.00151775,98864.0,98863.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737042759202,0.3608,98886.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042759410,0.1,98900.0,98899.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1737042759598,0.00151665,98906.0,98905.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1737042759897,0.24296227,98919.0,98918.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737042760104,0.24296227,98919.0,98918.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1737042761292,0.24296227,98919.0,98918.0,0.42349663]
["bitfinex-derivatives","BTCF0:USTF0",1737042761496,0.01229091,98937.0,98918.0,0.37293263]
["bitfinex-derivatives","BTCF0:USTF0",1737042761703,0.3608,98938.0,98918.0,0.37293263]
["bitfinex-derivatives","BTCF0:USTF0",1737042761908,0.3608,98938.0,98920.0,0.14755452]
["bitfinex-derivatives","BTCF0:USTF0",1737042762206,0.050561,98924.0,98920.0,0.14755452]
["bitfinex-derivatives","BTCF0:USTF0",1737042762407,0.3608,98930.0,98920.0,0.14755452]
["bitfinex-derivatives","BTCF0:USTF0",1737042762610,0.050559,98928.0,98924.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737042762802,0.050556,98935.0,98920.0,0.14755452]
["bitfinex-derivatives","BTCF0:USTF0",1737042763000,0.3608,98939.0,98927.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737042763202,0.050557,98933.0,98927.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737042763401,0.3608,98929.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042763600,0.3608,98929.0,98910.0,0.14755452]
["bitfinex-derivatives","BTCF0:USTF0",1737042763799,0.3608,98929.0,98913.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1737042764203,0.3608,98920.0,98909.0,0.01192184]
["bitfinex-derivatives","BTCF0:USTF0",1737042764398,0.050566,98916.0,98907.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1737042764606,0.3608,98920.0,98900.0,0.14755452]
["bitfinex-derivatives","BTCF0:USTF0",1737042764607,0.3608,98912.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737042764806,0.3608,98912.0,98890.0,0.50835452]
["bitfinex-derivatives","BTCF0:USTF0",1737042764807,0.3608,98904.0,98894.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1737042765108,0.050574,98900.0,98895.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1737042765302,0.3608,98904.0,98890.0,0.52091269]
["bitfinex-derivatives","BTCF0:USTF0",1737042765503,0.050573,98902.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1737042765699,0.411367,98912.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042766009,0.3608,98924.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042766211,0.3608,98924.0,98923.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737042767101,0.01223693,98934.0,98920.0,0.01194341]
["bitfinex-derivatives","BTCF0:USTF0",1737042767303,0.01223693,98934.0,98927.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737042767304,0.050556,98934.0,98927.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737042767497,0.050558,98930.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042767705,0.3608,98934.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042768207,0.050557,98932.0,98925.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737042768807,0.050558,98931.0,98925.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737042769410,0.050558,98931.0,98926.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737042769704,0.3608,98934.0,98920.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1737042769902,0.15814453,98935.0,98927.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737042770099,0.050557,98933.0,98927.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737042770311,0.15866454,98935.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042770505,0.15814453,98935.0,98929.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737042770706,0.050556,98934.0,98929.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737042771012,0.411356,98934.0,98929.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737042771406,0.411356,98934.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737042771407,0.3608,98934.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737042771710,0.3608,98934.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042771905,0.3608,98934.0,98928.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737042772611,0.3608,98934.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042772815,0.050558,98931.0,98922.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737042773015,0.050558,98930.0,98923.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737042773310,0.050561,98925.0,98910.0,0.14755452]
["bitfinex-derivatives","BTCF0:USTF0",1737042773514,0.050561,98925.0,98917.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737042773715,0.050563,98921.0,98917.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1737042773912,0.3608,98926.0,98913.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1737042774105,0.050561,98925.0,98909.0,0.05208446]
["bitfinex-derivatives","BTCF0:USTF0",1737042774410,0.411368,98910.0,98909.0,0.00151646]
["bitfinex-derivatives","BTCF0:USTF0",1737042774619,0.3608,98910.0,98901.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737042774805,0.050571,98905.0,98901.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737042775111,0.050571,98905.0,98902.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1737042775507,0.3608,98906.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042775716,0.050573,98901.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1737042776015,0.050574,98898.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042776210,0.050577,98893.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042776407,0.3608,98898.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1737042776408,0.1388,98897.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1737042776612,0.1388,98897.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042776613,0.3608,98890.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042776809,0.05058,98887.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042777012,0.050581,98885.0,98882.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1737042777312,0.3608,98890.0,98885.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1737042777617,0.050582,98883.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042777815,0.050584,98880.0,98873.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737042778113,0.050584,98880.0,98871.0,0.01501654]
["bitfinex-derivatives","BTCF0:USTF0",1737042778308,0.050584,98880.0,98874.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737042778808,0.3,98880.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042779009,0.050597,98855.0,98847.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737042779619,0.3608,98864.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042779912,0.3608,98864.0,98853.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1737042780108,0.3608,98864.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042780310,0.3608,98864.0,98857.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1737042780511,0.3608,98864.0,98858.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1737042780705,0.3608,98864.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042781015,0.050584,98879.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042781206,0.3608,98884.0,98869.0,0.14755452]
["bitfinex-derivatives","BTCF0:USTF0",1737042781516,0.050582,98883.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042781816,0.050583,98882.0,98876.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1737042782314,0.3608,98884.0,98864.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1737042782517,0.3608,98884.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042782518,0.3608,98875.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042782713,0.050589,98870.0,98862.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737042782917,0.050589,98869.0,98862.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737042783110,0.3608,98875.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042783316,0.050594,98860.0,98848.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737042783516,0.3608,98852.0,98848.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737042783928,0.411398,98852.0,98841.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737042784113,0.411398,98852.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042784308,0.1403,98860.0,98832.0,0.01500156]
["bitfinex-derivatives","BTCF0:USTF0",1737042784309,0.3608,98844.0,98832.0,0.01500156]
["bitfinex-derivatives","BTCF0:USTF0",1737042784511,0.3608,98836.0,98827.0,0.00151754]
["bitfinex-derivatives","BTCF0:USTF0",1737042784924,0.3608,98836.0,98833.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737042785222,0.3608,98836.0,98827.0,0.05212754]
["bitfinex-derivatives","BTCF0:USTF0",1737042785422,0.05061,98830.0,98827.0,0.00151754]
["bitfinex-derivatives","BTCF0:USTF0",1737042785720,0.3608,98828.0,98827.0,0.00151754]
["bitfinex-derivatives","BTCF0:USTF0",1737042786423,0.6608,98828.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737042786624,0.411406,98836.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737042786625,0.411421,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737042786832,0.411424,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737042787015,0.411424,98802.0,98786.0,0.31251825]
["bitfinex-derivatives","BTCF0:USTF0",1737042787217,0.411428,98793.0,98786.0,0.31251825]
["bitfinex-derivatives","BTCF0:USTF0",1737042787425,0.050631,98787.0,98786.0,0.31251825]
["bitfinex-derivatives","BTCF0:USTF0",1737042787636,0.050631,98787.0,98766.0,0.00151859]
["bitfinex-derivatives","BTCF0:USTF0",1737042787637,0.050632,98785.0,98766.0,0.00151859]
["bitfinex-derivatives","BTCF0:USTF0",1737042787822,0.411437,98776.0,98766.0,0.00151859]
["bitfinex-derivatives","BTCF0:USTF0",1737042788017,0.3608,98776.0,98766.0,0.00151859]
["bitfinex-derivatives","BTCF0:USTF0",1737042788526,0.3608,98776.0,98774.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1737042788728,0.3608,98776.0,98766.0,0.00151859]
["bitfinex-derivatives","BTCF0:USTF0",1737042789026,0.3608,98776.0,98769.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1737042789522,0.3608,98776.0,98766.0,0.00151859]
["bitfinex-derivatives","BTCF0:USTF0",1737042789523,0.3608,98776.0,98773.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1737042789714,0.411437,98776.0,98766.0,0.00151859]
["bitfinex-derivatives","BTCF0:USTF0",1737042789921,0.411437,98776.0,98766.0,0.01666304]
["bitfinex-derivatives","BTCF0:USTF0",1737042790216,0.3608,98768.0,98766.0,0.00151859]
["bitfinex-derivatives","BTCF0:USTF0",1737042790820,0.3608,98768.0,98766.0,0.05216059]
["bitfinex-derivatives","BTCF0:USTF0",1737042791022,0.151,98789.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042791023,0.5118,98789.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042791224,0.3608,98789.0,98784.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1737042791423,0.3608,98789.0,98779.0,0.14755452]
["bitfinex-derivatives","BTCF0:USTF0",1737042791424,0.3608,98789.0,98788.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1737042791726,0.3608,98789.0,98770.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1737042791727,0.3608,98789.0,98780.0,0.189034]
["bitfinex-derivatives","BTCF0:USTF0",1737042792133,0.3608,98789.0,98780.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1737042792422,0.3608,98802.0,98787.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1737042792629,0.3608,98807.0,98801.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1737042792929,0.3608,98807.0,98792.0,0.14755452]
["bitfinex-derivatives","BTCF0:USTF0",1737042793128,0.3608,98807.0,98804.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737042793317,0.3608,98807.0,98805.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1737042794215,0.00151875,98813.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042794419,0.00151875,98813.0,98812.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737042794919,0.3608,98825.0,98824.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1737042795116,0.3608,98836.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042795330,0.3608,98836.0,98815.0,0.14755452]
["bitfinex-derivatives","BTCF0:USTF0",1737042795331,0.3608,98836.0,98834.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1737042795531,0.3608,98836.0,98826.0,0.14755452]
["bitfinex-derivatives","BTCF0:USTF0",1737042795729,0.3608,98836.0,98830.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737042796025,0.3608,98836.0,98826.0,0.14755452]
["bitfinex-derivatives","BTCF0:USTF0",1737042796026,0.3608,98836.0,98833.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1737042796226,0.3608,98836.0,98826.0,0.14755452]
["bitfinex-derivatives","BTCF0:USTF0",1737042796621,0.3608,98836.0,98828.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1737042796920,0.050611,98828.0,98819.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1737042797120,0.3608,98822.0,98810.0,0.14755452]
["bitfinex-derivatives","BTCF0:USTF0",1737042797329,0.3608,98822.0,98811.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1737042797625,0.3608,98822.0,98816.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737042798231,0.3608,98822.0,98810.0,0.19817352]
["bitfinex-derivatives","BTCF0:USTF0",1737042798434,0.3608,98822.0,98820.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1737042798732,0.3608,98834.0,98810.0,0.19817352]
["bitfinex-derivatives","BTCF0:USTF0",1737042798924,0.3608,98834.0,98830.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737042799730,0.3608,98834.0,98824.0,0.14755452]
["bitfinex-derivatives","BTCF0:USTF0",1737042799930,0.3608,98826.0,98824.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1737042800435,0.3608,98826.0,98810.0,0.14755452]
["bitfinex-derivatives","BTCF0:USTF0",1737042800831,0.3608,98818.0,98810.0,0.01520379]
["bitfinex-derivatives","BTCF0:USTF0",1737042801025,0.3608,98818.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042801333,0.3608,98818.0,98813.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737042801539,0.3608,98818.0,98812.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737042801727,0.3608,98818.0,98808.0,0.14755452]
["bitfinex-derivatives","BTCF0:USTF0",1737042802036,0.3608,98838.0,98826.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1737042802230,0.050607,98834.0,98826.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1737042802531,0.3608,98838.0,98830.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1737042802834,0.3608,98838.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042803036,0.3608,98838.0,98829.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1737042803232,0.3608,98838.0,98836.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737042804429,0.3608,98847.0,98829.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1737042804737,0.3608,98830.0,98829.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1737042804924,0.3608,98839.0,98833.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1737042805124,0.3608,98839.0,98838.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1737042805334,0.3608,98839.0,98829.0,0.43325452]
["bitfinex-derivatives","BTCF0:USTF0",1737042805335,0.3608,98851.0,98842.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737042805632,0.3608,98851.0,98849.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1737042806035,0.2756,98880.0,98849.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1737042806036,0.01498792,98875.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042806240,0.00052001,98892.0,98891.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737042806934,0.27925226,98900.0,98891.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737042806935,0.1,98900.0,98891.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737042807147,0.1,98900.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042807148,0.1,98900.0,98890.0,0.2274135]
["bitfinex-derivatives","BTCF0:USTF0",1737042807325,0.1,98900.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042807528,0.17925226,98904.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042807732,0.17925226,98904.0,98903.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1737042808135,0.3608,98913.0,98903.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1737042808338,0.3608,98913.0,98889.0,0.01494495]
["bitfinex-derivatives","BTCF0:USTF0",1737042808538,0.3608,98903.0,98894.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1737042808738,0.3608,98903.0,98887.0,0.37588885]
["bitfinex-derivatives","BTCF0:USTF0",1737042809031,0.050574,98900.0,98890.0,0.2274135]
["bitfinex-derivatives","BTCF0:USTF0",1737042809238,0.3608,98903.0,98885.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1737042809439,0.050576,98896.0,98885.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1737042809636,0.3608,98903.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042809637,0.3758139,98903.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042809833,0.050577,98892.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1737042810446,0.050579,98889.0,98878.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737042810644,0.3608,98894.0,98878.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737042810836,0.3608,98884.0,98878.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737042811038,0.3608,98884.0,98873.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1737042811039,0.050584,98880.0,98873.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1737042811237,0.3608,98884.0,98865.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1737042811547,0.050594,98859.0,98853.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1737042811843,0.3608,98864.0,98853.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1737042812037,0.3608,98864.0,98859.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1737042812239,0.3608,98864.0,98860.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1737042812440,0.3608,98864.0,98854.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1737042812636,0.3608,98864.0,98853.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1737042812837,0.3608,98864.0,98862.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737042813148,0.00151739,98879.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042813337,0.050586,98875.0,98866.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1737042813847,0.050586,98875.0,98860.0,0.2274135]
["bitfinex-derivatives","BTCF0:USTF0",1737042813848,0.050586,98875.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1737042814041,0.00151739,98879.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042814237,0.00151739,98879.0,98853.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1737042814238,0.3608,98871.0,98853.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1737042814439,0.050591,98866.0,98853.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1737042814941,0.411388,98871.0,98853.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1737042815141,0.411388,98871.0,98860.0,0.2274135]
["bitfinex-derivatives","BTCF0:USTF0",1737042815540,0.20890524,98871.0,98859.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1737042815847,0.20890524,98871.0,98860.0,0.2274135]
["bitfinex-derivatives","BTCF0:USTF0",1737042816050,0.050589,98870.0,98863.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1737042816250,0.00151739,98879.0,98868.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1737042816251,0.050585,98877.0,98868.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1737042816439,0.00151739,98879.0,98868.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1737042816640,0.00151739,98879.0,98861.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737042817043,0.00151739,98879.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042817548,0.00151739,98879.0,98862.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737042817749,0.050589,98870.0,98860.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1737042817945,0.3608,98875.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042818147,0.050593,98863.0,98854.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1737042818444,0.3608,98855.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042818648,0.411397,98855.0,98832.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1737042818851,0.411397,98855.0,98847.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737042819051,0.411397,98855.0,98849.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1737042819251,0.411397,98855.0,98840.0,0.2274135]
["bitfinex-derivatives","BTCF0:USTF0",1737042819252,0.3608,98855.0,98840.0,0.2274135]
["bitfinex-derivatives","BTCF0:USTF0",1737042819438,0.3608,98855.0,98848.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737042819650,0.050601,98847.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042819950,0.0506,98848.0,98839.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1737042820355,0.050601,98847.0,98839.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1737042820544,0.050601,98847.0,98840.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1737042821253,0.050601,98847.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042821441,0.3608,98855.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042821641,0.3608,98855.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042821943,0.3608,98855.0,98832.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1737042821944,0.050598,98853.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042822154,0.3608,98855.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042822341,0.3608,98855.0,98853.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1737042822545,0.05210139,98879.0,98869.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1737042822845,0.00151739,98879.0,98877.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1737042825055,0.00151739,98879.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042825665,0.00151739,98879.0,98873.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737042825852,0.05210139,98879.0,98873.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737042826558,0.00151739,98879.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042826947,0.00151739,98879.0,98875.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737042827151,0.00151739,98879.0,98878.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1737042829446,0.00151739,98879.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042829642,0.050585,98877.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042829848,0.050585,98877.0,98872.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1737042830255,0.00151739,98879.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042830452,0.050591,98865.0,98861.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737042830659,0.3608,98867.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042830956,0.3608,98867.0,98863.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1737042831154,0.3608,98867.0,98856.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1737042831359,0.050591,98865.0,98857.0,0.147474]
["bitfinex-derivatives","BTCF0:USTF0",1737042831658,0.3608,98867.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042831850,0.41139,98867.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042832047,0.3608,98867.0,98858.0,0.411395]
["bitfinex-derivatives","BTCF0:USTF0",1737042832344,0.050594,98859.0,98858.0,0.411395]
["bitfinex-derivatives","BTCF0:USTF0",1737042832549,0.3608,98867.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042832748,0.3608,98867.0,98866.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1737042833148,0.050588,98873.0,98872.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1737042833560,0.050585,98877.0,98873.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737042833761,0.00151739,98879.0,98878.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1737042836050,0.05210139,98879.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042836255,0.050586,98876.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042836454,0.3608,98876.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042836759,0.05059,98868.0,98865.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1737042836957,0.3608,98876.0,98859.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1737042837166,0.3608,98867.0,98860.0,0.147474]
["bitfinex-derivatives","BTCF0:USTF0",1737042837361,0.411391,98867.0,98864.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1737042837658,0.411386,98876.0,98860.0,0.147474]
["bitfinex-derivatives","BTCF0:USTF0",1737042837859,0.00151739,98879.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042838063,0.00151739,98879.0,98878.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1737042838260,0.00151739,98879.0,98869.0,0.508274]
["bitfinex-derivatives","BTCF0:USTF0",1737042839150,0.00151739,98879.0,98875.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737042839365,0.00151739,98879.0,98876.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737042839555,0.00151739,98879.0,98869.0,0.509114]
["bitfinex-derivatives","BTCF0:USTF0",1737042839756,0.00151739,98879.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042840063,0.050589,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042840960,0.00956008,98874.0,98869.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1737042841271,0.050588,98871.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042841451,0.050589,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042841657,0.00151739,98879.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042841965,0.00151739,98879.0,98869.0,0.508274]
["bitfinex-derivatives","BTCF0:USTF0",1737042842157,0.00151739,98879.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042842158,0.050585,98878.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042842353,0.00151739,98879.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042842665,0.050593,98861.0,98860.0,0.17809255]
["bitfinex-derivatives","BTCF0:USTF0",1737042843258,0.2876,98869.0,98850.0,0.509114]
["bitfinex-derivatives","BTCF0:USTF0",1737042843566,0.2876,98869.0,98852.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1737042843962,0.2876,98869.0,98859.0,0.147474]
["bitfinex-derivatives","BTCF0:USTF0",1737042844168,0.050593,98863.0,98859.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737042844363,0.3608,98860.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042844579,0.3608,98851.0,98847.0,0.17836601]
["bitfinex-derivatives","BTCF0:USTF0",1737042844864,0.0506,98848.0,98847.0,0.17836601]
["bitfinex-derivatives","BTCF0:USTF0",1737042845458,0.050603,98842.0,98838.0,0.17836601]
["bitfinex-derivatives","BTCF0:USTF0",1737042845765,0.3608,98851.0,98838.0,0.17836601]
["bitfinex-derivatives","BTCF0:USTF0",1737042845766,0.050605,98839.0,98838.0,0.17836601]
["bitfinex-derivatives","BTCF0:USTF0",1737042846565,0.050606,98837.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042846957,0.050599,98850.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042847158,0.050601,98847.0,98844.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1737042847354,0.050601,98847.0,98846.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1737042847559,0.3608,98860.0,98840.0,0.147474]
["bitfinex-derivatives","BTCF0:USTF0",1737042847560,0.00937249,98856.0,98849.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1737042847761,0.0506,98849.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042847955,0.050601,98847.0,98844.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1737042848265,0.050602,98845.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042848464,0.050607,98834.0,98829.0,0.36231774]
["bitfinex-derivatives","BTCF0:USTF0",1737042848665,0.3608,98847.0,98831.0,0.17836601]
["bitfinex-derivatives","BTCF0:USTF0",1737042848964,0.3608,98847.0,98842.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737042849171,0.411401,98847.0,98843.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1737042850767,0.3608,98847.0,98837.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1737042850968,0.3608,98847.0,98837.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1737042851163,0.3608,98847.0,98831.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737042851473,0.3608,98847.0,98840.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1737042851474,0.050603,98843.0,98840.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1737042851679,0.050603,98842.0,98837.0,0.147474]
["bitfinex-derivatives","BTCF0:USTF0",1737042851864,0.3608,98847.0,98837.0,0.147474]
["bitfinex-derivatives","BTCF0:USTF0",1737042852180,0.050602,98844.0,98841.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737042852369,0.050607,98836.0,98832.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737042852676,0.050609,98830.0,98829.0,0.36231774]
["bitfinex-derivatives","BTCF0:USTF0",1737042852878,0.050607,98835.0,98829.0,0.36231774]
["bitfinex-derivatives","BTCF0:USTF0",1737042853265,0.050607,98835.0,98833.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737042853470,0.3608,98838.0,98829.0,0.36231774]
["bitfinex-derivatives","BTCF0:USTF0",1737042853471,0.050608,98833.0,98829.0,0.36231774]
["bitfinex-derivatives","BTCF0:USTF0",1737042853670,0.050606,98836.0,98832.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737042853971,0.050607,98834.0,98832.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1737042854272,0.050609,98830.0,98829.0,0.36231774]
["bitfinex-derivatives","BTCF0:USTF0",1737042855564,0.050609,98830.0,98829.0,0.00151774]
["bitfinex-derivatives","BTCF0:USTF0",1737042855869,0.411409,98830.0,98829.0,0.00151774]
["bitfinex-derivatives","BTCF0:USTF0",1737042856071,0.411409,98830.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042856265,0.050618,98814.0,98810.0,0.508274]
["bitfinex-derivatives","BTCF0:USTF0",1737042856469,0.050616,98817.0,98811.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1737042856686,0.3608,98828.0,98813.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737042856865,0.050617,98815.0,98810.0,0.509114]
["bitfinex-derivatives","BTCF0:USTF0",1737042857072,0.050614,98822.0,98819.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1737042857283,0.3608,98828.0,98812.0,0.147474]
["bitfinex-derivatives","BTCF0:USTF0",1737042857477,0.050616,98817.0,98812.0,0.198092]
["bitfinex-derivatives","BTCF0:USTF0",1737042857783,0.050615,98818.0,98814.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1737042858081,0.050616,98817.0,98813.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1737042858382,0.3608,98828.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042858578,0.050619,98811.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042860678,0.06035632,98811.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042861079,0.050616,98817.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042861275,0.2879,98819.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042861580,0.00969895,98819.0,98816.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737042861782,0.00969895,98819.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042861783,0.3608,98820.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042862084,0.3608,98820.0,98816.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737042862280,0.37032372,98820.0,98816.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737042862485,0.37032372,98820.0,98817.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1737042862683,0.37032372,98820.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042862684,0.37032372,98820.0,98818.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1737042862876,0.05061,98828.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042863079,0.05061,98828.0,98820.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1737042863379,0.05061,98828.0,98821.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1737042863569,0.05061,98828.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042863773,0.05061,98828.0,98822.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1737042863979,0.36231838,98840.0,98819.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1737042864181,0.00151838,98840.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042864485,0.00151838,98840.0,98839.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1737042864778,0.3608,98852.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042864779,0.00969259,98846.0,98842.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737042864984,0.050601,98846.0,98842.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737042865186,0.3608,98852.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042865372,0.147474,98850.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042865579,0.050603,98842.0,98826.0,0.411411]
["bitfinex-derivatives","BTCF0:USTF0",1737042865881,0.050607,98834.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042866085,0.00976071,98852.0,98827.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1737042866378,0.00976071,98852.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042866379,0.1495,98879.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042866682,0.05059,98868.0,98861.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737042866871,0.050591,98866.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042867079,0.050592,98864.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042867277,0.050589,98870.0,98861.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737042867581,0.1405,98873.0,98861.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737042867782,0.050589,98869.0,98861.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737042868280,0.191087,98873.0,98861.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737042868888,0.1405,98873.0,98861.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737042869093,0.00977414,98867.0,98861.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1737042870075,0.3608,98900.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042870282,0.00943558,98904.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042870592,0.27173372,98919.0,98903.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1737042870593,0.050567,98914.0,98903.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1737042870788,0.27173372,98919.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042871286,0.1469,98918.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042872084,0.197464,98918.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042872586,0.050564,98918.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042877295,0.050564,98918.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042877296,0.050566,98914.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042878383,0.050566,98914.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042878583,0.050574,98899.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042881382,0.050577,98893.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042881599,0.050575,98898.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042881896,0.050579,98890.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042882091,0.1456,98898.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042882295,0.05058,98887.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042882484,0.050584,98880.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042882684,0.3608,98895.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042882685,0.050585,98878.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042882895,0.050582,98884.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042883092,0.050579,98889.0,98880.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1737042883396,0.1442,98896.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042883397,0.050577,98893.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042883600,0.050577,98893.0,98888.0,0.411379]
["bitfinex-derivatives","BTCF0:USTF0",1737042883792,0.050578,98892.0,98888.0,0.411379]
["bitfinex-derivatives","BTCF0:USTF0",1737042883994,0.050578,98892.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042884591,0.050579,98890.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042884787,0.050579,98889.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042885496,0.050585,98878.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042885994,0.050585,98878.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042885995,0.05059,98867.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042887097,0.3608,98897.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042887303,0.00758827,98893.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042887601,0.1471172,98898.0,98888.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1737042887801,0.050577,98893.0,98888.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1737042888302,0.050578,98892.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042888498,0.1520062,98896.0,98891.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1737042888799,0.0078062,98896.0,98893.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1737042888996,0.0015172,98898.0,98893.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1737042889199,0.0520912,98898.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042890004,0.00916225,98898.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042890304,0.05973625,98898.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042891193,0.00916225,98898.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042891398,0.050579,98889.0,98881.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1737042891707,0.050579,98889.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042892707,0.050579,98889.0,98877.0,0.36231724]
["bitfinex-derivatives","BTCF0:USTF0",1737042892708,0.050585,98878.0,98877.0,0.36231724]
["bitfinex-derivatives","BTCF0:USTF0",1737042893801,0.050585,98878.0,98877.0,0.00151724]
["bitfinex-derivatives","BTCF0:USTF0",1737042894008,0.05059,98867.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042895404,0.05059,98867.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042895405,0.050595,98858.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042895904,0.147474,98870.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042896108,0.050591,98866.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042897507,0.05658537,98866.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042898207,0.00599437,98866.0,98865.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1737042898510,0.147474,98880.0,98865.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1737042898706,0.05059,98867.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042900204,0.4389,98888.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042900406,0.00625828,98870.0,98869.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1737042900606,0.2929,98888.0,98873.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737042900807,0.050583,98882.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042901502,0.050584,98879.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042902102,0.050585,98878.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042902907,0.050585,98878.0,98872.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737042902908,0.3608,98884.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042903114,0.050591,98866.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042903410,0.050595,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042903611,0.147474,98864.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042903812,0.050596,98855.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042904010,0.0506,98848.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042905107,0.1517,98856.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042905108,0.050606,98836.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042905308,0.050607,98834.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042905515,0.050604,98841.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042905904,0.050604,98841.0,98836.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737042906206,0.1517,98856.0,98842.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737042906207,0.0506,98849.0,98842.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1737042906413,0.1517,98856.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042906414,0.00622492,98853.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042906602,0.1517,98856.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042906803,0.050601,98846.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042907205,0.1579869,98856.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042907510,0.0506,98848.0,98845.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1737042908011,0.050592,98865.0,98856.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1737042908314,0.050592,98865.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042908502,0.1494,98879.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042908503,0.05059,98869.0,98864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737042908708,0.05210775,98868.0,98864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737042909011,0.00151775,98868.0,98864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737042909204,0.050591,98865.0,98864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737042910106,0.00151775,98868.0,98866.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1737042910312,0.06123775,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1737042911013,0.06123775,98868.0,98864.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1737042911312,0.050591,98865.0,98864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737042912511,0.00151775,98868.0,98864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737042912719,0.00151775,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1737042912907,0.14223775,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1737042913914,0.05059,98867.0,98864.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1737042914112,0.14223775,98868.0,98864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737042914714,0.14223775,98868.0,98866.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1737042915613,0.14223775,98868.0,98864.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1737042915814,0.14223775,98868.0,98864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737042916321,0.050591,98866.0,98864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737042916506,0.14223775,98868.0,98864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737042916718,0.14223775,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1737042919819,0.147474,98890.0,98876.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737042919820,0.07088,98882.0,98876.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737042920021,0.0520922,98898.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1737042920220,0.0520922,98898.0,98897.0,0.411375]
["bitfinex-derivatives","BTCF0:USTF0",1737042920720,0.05834853,98898.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042921315,0.00777353,98898.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042921823,0.05834753,98898.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042922011,0.18386753,98898.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042924117,0.13329353,98898.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042924328,0.13329353,98898.0,98897.0,0.411375]
["bitfinex-derivatives","BTCF0:USTF0",1737042925117,0.00777353,98898.0,98897.0,0.411375]
["bitfinex-derivatives","BTCF0:USTF0",1737042925716,0.05834753,98898.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042925912,0.00777353,98898.0,98897.0,0.411375]
["bitfinex-derivatives","BTCF0:USTF0",1737042926724,0.05834753,98898.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042926912,0.05834753,98898.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042926913,0.050583,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042927429,0.050586,98876.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042927624,0.050586,98876.0,98868.0,0.17872011]
["bitfinex-derivatives","BTCF0:USTF0",1737042927923,0.3076,98881.0,98868.0,0.17872011]
["bitfinex-derivatives","BTCF0:USTF0",1737042927924,0.050589,98869.0,98868.0,0.17872011]
["bitfinex-derivatives","BTCF0:USTF0",1737042928829,0.050588,98871.0,98865.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1737042929125,0.3076,98881.0,98876.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1737042929319,0.050584,98879.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042929521,0.00598876,98881.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042929727,0.3071,98897.0,98882.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1737042930022,0.3071,98897.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042930216,0.3071,98897.0,98886.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1737042930414,0.3071,98897.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042930620,0.20746866,98897.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042930919,0.050576,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042932014,0.15689366,98897.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042932219,0.05058,98888.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042933426,0.05058,98887.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042933820,0.00609366,98897.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042934029,0.0015172,98898.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042934327,0.0015172,98898.0,98896.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1737042934527,0.0015172,98898.0,98897.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1737042939530,0.0015172,98898.0,98896.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1737042940721,0.0520922,98898.0,98896.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1737042941229,0.050576,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042941936,0.0567594,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042942924,0.1964394,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042946533,0.13968,98895.0,98894.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1737042949241,0.050576,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042952847,0.00844844,98898.0,98872.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1737042952848,0.3608,98897.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042953156,0.050585,98877.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042953852,0.050584,98879.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042954154,0.0015172,98898.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1737042954454,0.050581,98885.0,98884.0,0.411381]
["bitfinex-derivatives","BTCF0:USTF0",1737042954655,0.050581,98885.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042955457,0.05264,98891.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1737042955458,0.05059,98868.0,98867.0,0.17872011]
["bitfinex-derivatives","BTCF0:USTF0",1737042955951,0.29991743,98894.0,98873.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737042956157,0.29991743,98894.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042956158,0.050584,98880.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042956649,0.050584,98880.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042956650,0.050591,98865.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042957047,0.09832651,98880.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042957367,0.050584,98879.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042958655,0.00690309,98880.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042958858,0.07288,98880.0,98879.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737042959954,0.07288,98880.0,98879.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1737042960256,0.07288,98880.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042960456,0.123464,98880.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042961954,0.13099667,98880.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042964149,0.07288,98880.0,98879.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1737042964353,0.1415,98900.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042964658,0.0520912,98898.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042965374,0.05976701,98898.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042965949,0.05058,98888.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042966157,0.05058,98888.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042966350,0.050584,98880.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042968064,0.050583,98882.0,98879.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1737042968363,0.1164,98883.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042968564,0.1164,98883.0,98882.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1737042969070,0.050583,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042969255,0.1164,98883.0,98882.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1737042969953,0.050578,98892.0,98886.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1737042970155,0.050578,98892.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042971155,0.050576,98896.0,98891.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1737042971459,0.00914454,98898.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042971664,0.050577,98892.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042971856,0.050582,98884.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042975465,0.05820285,98884.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042976165,0.00762085,98884.0,98883.0,0.411382]
["bitfinex-derivatives","BTCF0:USTF0",1737042976367,0.050582,98884.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042977054,0.36828453,98884.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042977259,0.050583,98882.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042977455,0.050584,98879.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042977666,0.050589,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042978266,0.00748453,98884.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042978473,0.1415,98883.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042978970,0.1415,98883.0,98871.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1737042979361,0.050587,98874.0,98871.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1737042979570,0.1415,98883.0,98873.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737042979764,0.1415,98883.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042979969,0.050586,98875.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042980472,0.050586,98875.0,98873.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737042980665,0.14915417,98883.0,98874.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1737042980866,0.14915417,98883.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042980867,0.00765417,98883.0,98880.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737042981069,0.050582,98884.0,98880.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1737042981776,0.1415,98902.0,98886.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1737042982162,0.00748434,98895.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042982468,0.1415,98902.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1737042982668,0.33258289,98921.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042982975,0.33258289,98921.0,98920.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1737042984369,0.00763732,98925.0,98922.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737042984574,0.5096,98937.0,98925.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737042984780,0.050558,98930.0,98925.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737042984965,0.5096,98937.0,98925.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737042984966,0.050559,98929.0,98925.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737042985167,0.050555,98936.0,98921.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737042985369,0.05056,98927.0,98922.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737042985565,0.050562,98923.0,98919.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1737042985770,0.050555,98936.0,98920.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1737042985976,0.51770934,98937.0,98920.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1737042986179,0.51710933,98937.0,98920.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1737042986369,0.51710933,98937.0,98923.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737042986670,0.05056,98927.0,98923.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737042986871,0.51710933,98937.0,98919.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1737042987178,0.050561,98925.0,98919.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1737042987569,0.050561,98924.0,98919.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1737042987773,0.51710933,98937.0,98922.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737042987978,0.050555,98936.0,98923.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737042988277,0.050561,98924.0,98919.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1737042988471,0.050561,98924.0,98919.0,0.190664]
["bitfinex-derivatives","BTCF0:USTF0",1737042989277,0.050555,98936.0,98921.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737042989477,0.05056,98928.0,98921.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737042989672,0.51710933,98937.0,98921.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737042989974,0.05056,98926.0,98921.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737042990177,0.51710933,98937.0,98919.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1737042990478,0.05056,98927.0,98923.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737042990883,0.050561,98925.0,98920.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1737042991172,0.050561,98925.0,98919.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1737042991379,0.050561,98925.0,98921.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1737042992372,0.050562,98923.0,98919.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1737042992571,0.050562,98922.0,98919.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1737042993779,0.050559,98929.0,98919.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1737042993982,0.5171636,98937.0,98921.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737042994178,0.5171636,98937.0,98924.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737042994378,0.050559,98929.0,98924.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1737042994779,0.5171636,98937.0,98919.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1737042994982,0.5171636,98937.0,98920.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1737042995278,0.050561,98925.0,98922.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737042996076,0.050561,98925.0,98919.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1737042996279,0.050562,98924.0,98919.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1737042996483,0.050562,98924.0,98920.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1737042996979,0.050562,98924.0,98919.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1737042997292,0.050559,98928.0,98919.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1737042997483,0.050559,98928.0,98925.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737042997682,0.09716,98929.0,98928.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737042998580,0.09716,98929.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737042998783,0.3608,98927.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1737042998981,0.3608,98901.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737042999471,0.3608,98901.0,98890.0,0.25001876]
["bitfinex-derivatives","BTCF0:USTF0",1737042999676,0.3608,98901.0,98895.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1737042999876,0.3608,98901.0,98898.0,0.05209069]
["bitfinex-derivatives","BTCF0:USTF0",1737043000381,0.3608,98901.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737043001375,0.3608,98901.0,98898.0,0.00151669]
["bitfinex-derivatives","BTCF0:USTF0",1737043001376,0.411373,98901.0,98898.0,0.00151669]
["bitfinex-derivatives","BTCF0:USTF0",1737043001571,0.08704,98912.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043001777,0.08704,98912.0,98911.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1737043003071,0.0678,98913.0,98912.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1737043003580,0.00151707,98921.0,98920.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1737043003780,0.05056,98927.0,98913.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1737043004079,0.05056,98927.0,98926.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737043004787,0.050554,98938.0,98926.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1737043004981,0.050558,98930.0,98917.0,0.50810709]
["bitfinex-derivatives","BTCF0:USTF0",1737043005185,0.36833529,98940.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043005186,0.00753529,98940.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043005381,0.018,98945.0,98944.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737043006882,0.018,98945.0,98941.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1737043007088,0.3608,98942.0,98940.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1737043007283,0.050552,98941.0,98940.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1737043007781,0.050556,98934.0,98928.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737043007988,0.050557,98932.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1737043008181,0.3608,98934.0,98926.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1737043008582,0.3608,98934.0,98918.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1737043008788,0.14730709,98930.0,98918.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1737043008985,0.3608,98923.0,98916.0,0.17872011]
["bitfinex-derivatives","BTCF0:USTF0",1737043009181,0.050567,98914.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043009391,0.050567,98914.0,98913.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1737043010192,0.050564,98919.0,98918.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1737043010682,0.050564,98919.0,98905.0,0.36869219]
["bitfinex-derivatives","BTCF0:USTF0",1737043010683,0.411362,98923.0,98922.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1737043010877,0.36231657,98934.0,98922.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1737043011090,0.05207257,98934.0,98933.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1737043012087,0.00151657,98934.0,98933.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1737043012489,0.05868,98936.0,98933.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1737043012784,0.05868,98936.0,98935.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1737043014495,0.109235,98936.0,98935.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1737043014689,0.050557,98932.0,98931.0,0.411357]
["bitfinex-derivatives","BTCF0:USTF0",1737043017294,0.050556,98937.0,98936.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1737043018692,0.09816,98944.0,98936.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1737043018885,0.09816,98944.0,98943.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1737043019087,0.3608,98956.0,98955.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737043021684,0.3608,98956.0,98949.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1737043021892,0.3608,98956.0,98939.0,0.59803477]
["bitfinex-derivatives","BTCF0:USTF0",1737043021893,0.050548,98951.0,98950.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1737043022595,0.050551,98946.0,98945.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1737043023492,0.1513,98950.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1737043023695,0.050548,98950.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1737043023896,0.050545,98955.0,98954.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737043024697,0.050545,98955.0,98945.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1737043024698,0.3608,98956.0,98955.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737043024901,0.411345,98956.0,98955.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737043025290,0.3608,98956.0,98955.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1737043027399,0.36231668,98965.0,98955.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1737043027400,0.00151668,98965.0,98955.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1737043027593,4e-07,98990.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043027893,0.1,99000.0,98955.0,0.8570733]
["bitfinex-derivatives","BTCF0:USTF0",1737043027894,4e-07,99000.0,98999.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1737043028092,4e-07,99000.0,98999.0,0.411323]
["bitfinex-derivatives","BTCF0:USTF0",1737043028298,0.3608,99031.0,99017.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737043028502,0.00151534,99038.0,99017.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1737043028503,0.00151534,99038.0,99037.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1737043028692,0.00151534,99038.0,99037.0,0.411303]
["bitfinex-derivatives","BTCF0:USTF0",1737043028997,0.00151534,99038.0,99027.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737043028998,0.050507,99030.0,99027.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737043029291,0.00151534,99038.0,99017.0,0.36231514]
["bitfinex-derivatives","BTCF0:USTF0",1737043029292,0.3608,99031.0,99017.0,0.36231514]
["bitfinex-derivatives","BTCF0:USTF0",1737043029493,0.050509,99027.0,99022.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737043029697,0.05051,99025.0,99022.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737043029888,0.05051,99025.0,99023.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737043030089,0.3608,99031.0,99017.0,0.00151514]
["bitfinex-derivatives","BTCF0:USTF0",1737043030288,0.050513,99018.0,99017.0,0.00151514]
["bitfinex-derivatives","BTCF0:USTF0",1737043030890,0.1539,99024.0,99017.0,0.00151514]
["bitfinex-derivatives","BTCF0:USTF0",1737043030891,0.1539,99024.0,99020.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737043031191,0.0591624,99031.0,99025.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737043031399,0.0086554,99031.0,99025.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737043031591,0.050509,99027.0,99025.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737043032397,0.3608,99033.0,99017.0,0.36231514]
["bitfinex-derivatives","BTCF0:USTF0",1737043032595,0.050513,99020.0,99019.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737043033693,0.22933368,99024.0,99019.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1737043034495,0.3608,99033.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043034691,0.05051,99024.0,99020.0,0.19751769]
["bitfinex-derivatives","BTCF0:USTF0",1737043034999,0.05051,99024.0,99021.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737043035295,0.05051,99024.0,99023.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1737043036700,0.050512,99020.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043037089,0.3608,99019.0,99017.0,0.00151514]
["bitfinex-derivatives","BTCF0:USTF0",1737043037290,0.050513,99018.0,99017.0,0.00151514]
["bitfinex-derivatives","BTCF0:USTF0",1737043037791,0.050513,99018.0,99003.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1737043037989,0.050518,99009.0,99005.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1737043039590,0.050518,99009.0,99007.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737043039904,0.050509,99026.0,99024.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737043040406,0.050507,99030.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043040598,0.050507,99030.0,99027.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1737043040907,0.050509,99026.0,99020.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737043041103,0.05051,99024.0,99020.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1737043041306,0.1482,99036.0,99035.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737043041610,0.1482,99036.0,99035.0,0.411304]
["bitfinex-derivatives","BTCF0:USTF0",1737043041904,0.1482,99036.0,99035.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737043042702,0.00151496,99039.0,99036.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737043043307,0.0505,99043.0,99036.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1737043043605,0.0505,99043.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043043606,0.050497,99051.0,99047.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1737043043814,9.5e-07,99058.0,99056.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737043044102,0.3608,99110.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043044103,0.36231439,99110.0,99099.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737043044901,0.1085486,99100.0,99093.0,0.411275]
["bitfinex-derivatives","BTCF0:USTF0",1737043045106,0.050473,99096.0,99086.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737043045400,0.050472,99099.0,99091.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737043045711,0.1085486,99100.0,99092.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737043046206,0.1085486,99100.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043046405,0.1085486,99100.0,99098.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737043046813,0.4693486,99100.0,99090.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737043047000,0.4693486,99100.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043047195,0.050472,99099.0,99091.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737043047507,0.46986861,99100.0,99091.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737043047707,0.050473,99097.0,99091.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737043048210,0.46986861,99100.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043048406,0.050475,99093.0,99082.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737043048611,0.050475,99093.0,99086.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737043048914,0.143,99096.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043049104,0.193474,99096.0,99090.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737043049299,0.46994861,99100.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043049501,0.46994861,99100.0,99090.0,0.14700569]
["bitfinex-derivatives","BTCF0:USTF0",1737043049502,0.4693486,99100.0,99090.0,0.14700569]
["bitfinex-derivatives","BTCF0:USTF0",1737043049702,0.4693486,99100.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043049906,0.4693486,99100.0,99091.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737043050203,0.050476,99092.0,99084.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737043051403,0.050476,99092.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043051601,0.1085486,99100.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043051806,0.1,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043052708,0.1,99100.0,99085.0,0.17585373]
["bitfinex-derivatives","BTCF0:USTF0",1737043052709,0.3608,99100.0,99092.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737043052911,0.050473,99098.0,99092.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737043053814,0.050475,99093.0,99091.0,0.17585373]
["bitfinex-derivatives","BTCF0:USTF0",1737043054308,0.3608,99108.0,99091.0,0.17585373]
["bitfinex-derivatives","BTCF0:USTF0",1737043054512,0.050472,99099.0,99091.0,0.17585373]
["bitfinex-derivatives","BTCF0:USTF0",1737043054710,0.3608,99108.0,99092.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737043055210,0.050472,99099.0,99092.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1737043055412,0.3608,99100.0,99085.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737043055607,0.050481,99081.0,99080.0,0.17585373]
["bitfinex-derivatives","BTCF0:USTF0",1737043056123,0.050481,99081.0,99079.0,0.00997293]
["bitfinex-derivatives","BTCF0:USTF0",1737043056302,0.050481,99081.0,99079.0,0.00151438]
["bitfinex-derivatives","BTCF0:USTF0",1737043057206,0.1512,99091.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043057407,0.1512,99091.0,99080.0,0.50780569]
["bitfinex-derivatives","BTCF0:USTF0",1737043057597,0.050477,99090.0,99080.0,0.50780569]
["bitfinex-derivatives","BTCF0:USTF0",1737043057798,0.050477,99090.0,99088.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737043058110,0.050479,99084.0,99083.0,0.23829349]
["bitfinex-derivatives","BTCF0:USTF0",1737043058411,0.050477,99090.0,99083.0,0.23829349]
["bitfinex-derivatives","BTCF0:USTF0",1737043058613,0.050477,99089.0,99086.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737043058814,0.050477,99089.0,99083.0,0.23829349]
["bitfinex-derivatives","BTCF0:USTF0",1737043058815,0.050478,99087.0,99083.0,0.23829349]
["bitfinex-derivatives","BTCF0:USTF0",1737043059111,0.3608,99087.0,99085.0,0.17617937]
["bitfinex-derivatives","BTCF0:USTF0",1737043059297,0.050478,99086.0,99085.0,0.17617937]
["bitfinex-derivatives","BTCF0:USTF0",1737043060103,0.050478,99086.0,99084.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737043060407,0.3608,99087.0,99085.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737043060803,0.3608,99087.0,99082.0,0.17617937]
["bitfinex-derivatives","BTCF0:USTF0",1737043061112,0.050481,99081.0,99079.0,0.00151438]
["bitfinex-derivatives","BTCF0:USTF0",1737043061414,0.050481,99080.0,99079.0,0.00151438]
["bitfinex-derivatives","BTCF0:USTF0",1737043061609,0.1441,99097.0,99080.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737043061911,0.050474,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737043062107,0.1441,99097.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043062306,0.050476,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043062508,0.050476,99090.0,99079.0,0.00151438]
["bitfinex-derivatives","BTCF0:USTF0",1737043062509,0.3608,99096.0,99086.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737043062707,0.19911894,99096.0,99092.0,0.17619253]
["bitfinex-derivatives","BTCF0:USTF0",1737043062906,0.1441,99097.0,99092.0,0.17619253]
["bitfinex-derivatives","BTCF0:USTF0",1737043063102,0.050475,99093.0,99088.0,0.17619253]
["bitfinex-derivatives","BTCF0:USTF0",1737043063308,0.050477,99089.0,99088.0,0.17619253]
["bitfinex-derivatives","BTCF0:USTF0",1737043063713,0.050479,99084.0,99070.0,0.00174958]
["bitfinex-derivatives","BTCF0:USTF0",1737043063912,0.3608,99092.0,99041.0,0.47658698]
["bitfinex-derivatives","BTCF0:USTF0",1737043063913,0.050489,99065.0,99053.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737043064115,0.050489,99065.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043064116,0.3608,99075.0,99056.0,0.29378976]
["bitfinex-derivatives","BTCF0:USTF0",1737043064316,0.3608,99075.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043064517,0.3608,99075.0,99057.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737043064518,0.05049,99064.0,99057.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737043064809,0.05049,99063.0,99056.0,0.29378976]
["bitfinex-derivatives","BTCF0:USTF0",1737043065107,0.050489,99065.0,99060.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737043065313,0.050489,99065.0,99060.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1737043065620,0.050492,99059.0,99054.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737043065819,0.050489,99065.0,99056.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737043066117,0.050491,99062.0,99056.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737043066304,0.050491,99062.0,99052.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1737043066504,0.050491,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043066705,0.050491,99061.0,99057.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1737043067105,0.14700569,99070.0,99052.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1737043067309,0.15563473,99070.0,99052.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1737043067503,0.00862904,99070.0,99052.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1737043067706,0.050486,99071.0,99054.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1737043067909,0.050487,99070.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043068103,0.1449,99091.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043068104,0.18021626,99105.0,99080.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737043068304,0.18021626,99105.0,99080.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1737043068816,0.00151401,99101.0,99095.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737043069016,0.050473,99096.0,99089.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1737043069213,0.050474,99094.0,99086.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737043069413,0.14700569,99100.0,99086.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1737043069719,0.3608,99095.0,99081.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737043069930,0.14700569,99091.0,99081.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737043070122,0.05048,99083.0,99081.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737043070419,0.14700569,99091.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043070612,0.050481,99082.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043071010,0.050481,99081.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043071210,0.3608,99085.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043071416,0.411279,99085.0,99079.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1737043071617,0.050479,99085.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043071815,0.00861542,99091.0,99083.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737043071816,0.050478,99087.0,99083.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737043072011,0.050478,99087.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043073921,0.050478,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043074122,0.050482,99080.0,99075.0,0.362314]
["bitfinex-derivatives","BTCF0:USTF0",1737043074320,0.3608,99086.0,99075.0,0.001514]
["bitfinex-derivatives","BTCF0:USTF0",1737043074321,0.050484,99076.0,99075.0,0.001514]
["bitfinex-derivatives","BTCF0:USTF0",1737043074626,0.14700569,99085.0,99075.0,0.362314]
["bitfinex-derivatives","BTCF0:USTF0",1737043074925,0.3608,99086.0,99075.0,0.362314]
["bitfinex-derivatives","BTCF0:USTF0",1737043075123,0.050483,99078.0,99075.0,0.362314]
["bitfinex-derivatives","BTCF0:USTF0",1737043075728,0.3608,99086.0,99075.0,0.362314]
["bitfinex-derivatives","BTCF0:USTF0",1737043075729,0.050483,99077.0,99075.0,0.362314]
["bitfinex-derivatives","BTCF0:USTF0",1737043076125,0.050484,99076.0,99075.0,0.362314]
["bitfinex-derivatives","BTCF0:USTF0",1737043076321,0.050482,99080.0,99075.0,0.362314]
["bitfinex-derivatives","BTCF0:USTF0",1737043076518,0.3608,99086.0,99075.0,0.362314]
["bitfinex-derivatives","BTCF0:USTF0",1737043076725,0.050484,99076.0,99075.0,0.362314]
["bitfinex-derivatives","BTCF0:USTF0",1737043080825,0.050484,99076.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043080826,0.00893873,99076.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043081040,0.050493,99059.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043082138,0.05060685,99059.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043083046,0.00011385,99059.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043083244,0.05060585,99059.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043085848,0.00011385,99059.0,99058.0,0.411293]
["bitfinex-derivatives","BTCF0:USTF0",1737043086050,0.00011385,99059.0,99058.0,0.772093]
["bitfinex-derivatives","BTCF0:USTF0",1737043086344,0.18021626,99070.0,99069.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737043086547,0.18021626,99070.0,99069.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1737043087447,0.050482,99079.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043087744,0.050482,99079.0,99076.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1737043087937,0.18021626,99084.0,99070.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737043088138,0.0979418,99080.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043088338,0.050486,99071.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043088534,0.050487,99070.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043088746,0.050487,99070.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043088747,0.050487,99071.0,99066.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737043089146,0.050488,99068.0,99066.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1737043089451,0.3608,99072.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043089639,0.050492,99059.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043090035,0.050494,99057.0,99054.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1737043090242,0.050494,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043090541,0.050494,99057.0,99040.0,0.00151496]
["bitfinex-derivatives","BTCF0:USTF0",1737043090542,0.050498,99048.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043091149,0.050493,99058.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043091448,0.050494,99056.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043092040,0.0123618,99068.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043092240,0.050492,99060.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043092541,0.050492,99059.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043092741,0.050492,99059.0,99055.0,0.411294]
["bitfinex-derivatives","BTCF0:USTF0",1737043093043,0.050491,99061.0,99060.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1737043093243,0.00151448,99068.0,99067.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737043093548,0.050475,99094.0,99090.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737043093746,0.050475,99092.0,99091.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1737043094344,0.2921349,99092.0,99091.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1737043095052,0.2416599,99092.0,99091.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1737043095252,0.2921349,99092.0,99091.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1737043095655,0.2416599,99092.0,99091.0,0.185476]
["bitfinex-derivatives","BTCF0:USTF0",1737043095952,0.18124238,99096.0,99091.0,0.185476]
["bitfinex-derivatives","BTCF0:USTF0",1737043096151,0.18124238,99096.0,99092.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1737043096354,0.18124238,99096.0,99092.0,0.194175]
["bitfinex-derivatives","BTCF0:USTF0",1737043096843,0.18124238,99096.0,99092.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1737043097043,0.23171738,99093.0,99092.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1737043098156,0.050475,99093.0,99092.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1737043098353,0.050475,99092.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043098553,0.050476,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043100658,0.3608,99092.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043100846,0.00151401,99101.0,99051.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737043100847,0.3608,99072.0,99051.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737043101051,0.050498,99048.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043101747,0.050494,99056.0,99040.0,0.00151496]
["bitfinex-derivatives","BTCF0:USTF0",1737043101955,0.050501,99041.0,99040.0,0.00151496]
["bitfinex-derivatives","BTCF0:USTF0",1737043102454,0.01076004,99056.0,99040.0,0.00151496]
["bitfinex-derivatives","BTCF0:USTF0",1737043102753,0.3608,99062.0,99040.0,0.00151496]
["bitfinex-derivatives","BTCF0:USTF0",1737043102754,0.050497,99050.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043102954,0.050501,99041.0,99040.0,0.00151496]
["bitfinex-derivatives","BTCF0:USTF0",1737043107162,0.050505,99033.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043108461,0.050505,99033.0,99028.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1737043109262,0.050505,99033.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043109658,0.01077797,99043.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043109857,0.36136001,99044.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043110164,0.36136001,99044.0,99041.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737043110165,0.4113,99044.0,99041.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737043110355,0.18125505,99046.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043110663,0.18125505,99046.0,99045.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737043110862,0.06146733,99047.0,99040.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737043111160,0.050499,99045.0,99041.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1737043111463,0.18125505,99051.0,99050.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1737043111664,0.21144945,99064.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043111854,0.18086865,99053.0,99052.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1737043112060,0.21144945,99065.0,99052.0,0.772096]
["bitfinex-derivatives","BTCF0:USTF0",1737043112260,0.21144945,99065.0,99064.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1737043112756,0.06151121,99075.0,99067.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737043113063,0.050485,99074.0,99067.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737043113368,0.01102721,99075.0,99067.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1737043114361,0.050489,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043114763,0.050493,99058.0,99055.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1737043114964,0.01102721,99075.0,99055.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1737043114965,0.0088417,99075.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043115157,0.00151401,99101.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043115356,0.00151401,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043117871,0.050473,99098.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043118364,0.050473,99097.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043118564,0.050474,99095.0,99080.0,0.00151404]
["bitfinex-derivatives","BTCF0:USTF0",1737043118769,0.050474,99095.0,99083.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737043118967,0.00151401,99101.0,99083.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737043119266,0.050476,99092.0,99083.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737043119463,0.14680839,99100.0,99080.0,0.00151404]
["bitfinex-derivatives","BTCF0:USTF0",1737043119661,0.00151401,99101.0,99084.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737043119867,0.050476,99091.0,99085.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1737043120169,0.050472,99099.0,99080.0,0.00151404]
["bitfinex-derivatives","BTCF0:USTF0",1737043120368,0.050477,99090.0,99080.0,0.00151404]
["bitfinex-derivatives","BTCF0:USTF0",1737043120870,0.050477,99090.0,99080.0,0.14832243]
["bitfinex-derivatives","BTCF0:USTF0",1737043121067,0.050477,99090.0,99080.0,0.00151404]
["bitfinex-derivatives","BTCF0:USTF0",1737043121269,0.050477,99090.0,99080.0,0.14832243]
["bitfinex-derivatives","BTCF0:USTF0",1737043121470,0.050477,99090.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043121770,0.00151401,99101.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043121968,0.00151401,99101.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043123363,0.05198501,99101.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043123971,0.00151401,99101.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043124271,0.050472,99099.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043125069,0.00151401,99101.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043127164,0.050472,99100.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043127569,0.00151401,99101.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043127768,0.41126,99123.0,99112.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1737043127975,0.050459,99124.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043128176,0.05046,99123.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043128477,0.050461,99120.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043132663,0.00011,99134.0,99125.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1737043132874,0.00011,99134.0,99133.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737043133066,0.3608,99189.0,99134.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1737043133270,0.29621872,99169.0,99168.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1737043133573,0.43284238,99200.0,99164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737043133574,0.20994238,99200.0,99164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737043133775,0.20994238,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043134479,0.20938237,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043134876,0.3608,99256.0,99199.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737043135175,0.0384115,99255.0,99231.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1737043135365,0.050395,99250.0,99236.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737043135570,0.050397,99246.0,99231.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1737043135770,0.3608,99242.0,99231.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1737043136073,0.3608,99252.0,99231.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1737043136074,0.3608,99252.0,99234.0,0.23567341]
["bitfinex-derivatives","BTCF0:USTF0",1737043136372,0.0384115,99255.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043136569,0.050396,99249.0,99240.0,0.50711535]
["bitfinex-derivatives","BTCF0:USTF0",1737043136773,0.050396,99249.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043136978,0.3608,99250.0,99234.0,0.23567341]
["bitfinex-derivatives","BTCF0:USTF0",1737043137285,0.3608,99250.0,99242.0,0.23567341]
["bitfinex-derivatives","BTCF0:USTF0",1737043137286,0.0369,99249.0,99242.0,0.23567341]
["bitfinex-derivatives","BTCF0:USTF0",1737043137477,0.050399,99243.0,99231.0,0.49647341]
["bitfinex-derivatives","BTCF0:USTF0",1737043137674,0.05025928,99232.0,99231.0,0.23567341]
["bitfinex-derivatives","BTCF0:USTF0",1737043137977,0.05025928,99232.0,99210.0,0.71578829]
["bitfinex-derivatives","BTCF0:USTF0",1737043137978,0.050404,99233.0,99210.0,0.35498829]
["bitfinex-derivatives","BTCF0:USTF0",1737043138170,0.333596,99248.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043138171,0.050405,99232.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043138373,0.050405,99232.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043138668,0.050404,99233.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043138869,0.0369,99241.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043139069,0.0369,99241.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043139275,0.29674337,99247.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043139666,0.14631535,99280.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043139667,0.411191,99259.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043139871,0.050394,99252.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043140071,0.06102646,99259.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043140271,0.050392,99257.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043140468,0.3608,99269.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043140773,0.37164488,99269.0,99256.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737043141071,0.36132001,99280.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043141272,0.14631535,99290.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043141576,0.01255829,99275.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043141767,0.00151154,99275.0,99268.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1737043141971,0.00151154,99275.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043144076,0.00151154,99275.0,99274.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737043144281,0.00151103,99295.0,99280.0,0.14631535]
["bitfinex-derivatives","BTCF0:USTF0",1737043144480,0.00151103,99295.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043144873,0.00151103,99295.0,99293.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737043145978,0.01054154,99307.0,99293.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737043146174,0.3608,99315.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043146687,0.37177303,99315.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043147081,0.01097303,99315.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043147285,0.28071535,99320.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043147484,0.3608,99308.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043148280,0.3608,99299.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043148587,0.14631535,99293.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043148781,0.3608,99299.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043148977,0.14631535,99291.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043149583,0.3608,99299.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043150078,0.3608,99288.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043150278,0.14381535,99282.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043150485,0.3608,99288.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043150677,0.14631535,99282.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043151788,0.14631535,99282.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043151789,0.3608,99273.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043151980,0.3608,99273.0,99245.0,0.00863599]
["bitfinex-derivatives","BTCF0:USTF0",1737043151981,0.3608,99261.0,99252.0,0.00151171]
["bitfinex-derivatives","BTCF0:USTF0",1737043152183,0.3608,99273.0,99261.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737043153288,0.1414,99281.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043153499,0.3608,99274.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043153884,0.3608,99274.0,99260.0,0.19670535]
["bitfinex-derivatives","BTCF0:USTF0",1737043154087,0.3608,99274.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043154398,0.3608,99274.0,99258.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737043154690,0.3608,99274.0,99260.0,0.19670535]
["bitfinex-derivatives","BTCF0:USTF0",1737043154994,0.3608,99275.0,99260.0,0.19670435]
["bitfinex-derivatives","BTCF0:USTF0",1737043155196,0.3608,99275.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043155397,0.3608,99266.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043155589,0.3608,99266.0,99252.0,0.00843508]
["bitfinex-derivatives","BTCF0:USTF0",1737043155890,0.3608,99266.0,99244.0,0.36231144]
["bitfinex-derivatives","BTCF0:USTF0",1737043155891,0.3608,99266.0,99250.0,0.22556626]
["bitfinex-derivatives","BTCF0:USTF0",1737043156095,0.3608,99266.0,99260.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737043156682,0.1414,99281.0,99260.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737043156897,0.3608,99271.0,99260.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737043157096,0.3608,99271.0,99261.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737043157295,0.3608,99271.0,99262.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737043158389,0.3608,99271.0,99256.0,0.36957522]
["bitfinex-derivatives","BTCF0:USTF0",1737043158390,0.1414,99281.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043158699,0.1414,99281.0,99275.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737043159091,0.1414,99281.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043159290,0.1414,99281.0,99265.0,0.181284]
["bitfinex-derivatives","BTCF0:USTF0",1737043159494,0.3608,99268.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043159694,0.3608,99251.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043159993,0.1414,99281.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043159994,0.3608,99270.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043160296,0.3608,99270.0,99250.0,0.22556626]
["bitfinex-derivatives","BTCF0:USTF0",1737043160492,0.3608,99270.0,99257.0,0.05028979]
["bitfinex-derivatives","BTCF0:USTF0",1737043160995,0.3608,99270.0,99250.0,0.22556626]
["bitfinex-derivatives","BTCF0:USTF0",1737043161187,0.3608,99270.0,99258.0,0.411191]
["bitfinex-derivatives","BTCF0:USTF0",1737043161188,0.14901896,99270.0,99258.0,0.411191]
["bitfinex-derivatives","BTCF0:USTF0",1737043161588,0.14998443,99281.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043162296,0.3608,99278.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043163184,0.3608,99278.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043163185,0.3608,99263.0,99253.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737043163387,0.3608,99263.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043163693,0.3608,99263.0,99253.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737043163894,0.3608,99263.0,99255.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737043164692,0.3608,99263.0,99247.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737043164889,0.3608,99263.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043165096,0.3608,99263.0,99247.0,0.35498829]
["bitfinex-derivatives","BTCF0:USTF0",1737043165296,0.3608,99263.0,99256.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737043165500,0.3608,99263.0,99257.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737043165703,0.187174,99293.0,99267.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737043165892,0.3608,99281.0,99267.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737043166092,0.3608,99281.0,99262.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737043166290,0.3608,99281.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043166897,0.3608,99281.0,99266.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737043167100,0.3608,99273.0,99266.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737043167400,0.3608,99273.0,99262.0,0.44287698]
["bitfinex-derivatives","BTCF0:USTF0",1737043168195,0.3608,99273.0,99266.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1737043168596,0.3608,99273.0,99262.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737043168996,0.3608,99273.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043169200,0.3608,99292.0,99272.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1737043169392,0.00862885,99296.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043169594,0.00858914,99301.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043169799,0.3608,99312.0,99293.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737043170001,0.3608,99324.0,99293.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737043170195,0.3608,99324.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043170196,0.3608,99324.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043170598,0.3694487,99324.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043170896,0.3608,99315.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043171103,0.3608,99315.0,99308.0,0.29262677]
["bitfinex-derivatives","BTCF0:USTF0",1737043172202,0.3608,99315.0,99303.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737043172395,0.3608,99315.0,99300.0,0.22556626]
["bitfinex-derivatives","BTCF0:USTF0",1737043172596,0.3608,99315.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737043172802,0.3608,99315.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043173209,0.3608,99315.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737043173697,0.3608,99315.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043174104,0.3608,99315.0,99313.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737043174598,0.3608,99315.0,99314.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737043175302,0.3608,99324.0,99323.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737043176094,0.3608,99341.0,99315.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737043176309,0.3608,99341.0,99320.0,0.22556626]
["bitfinex-derivatives","BTCF0:USTF0",1737043176494,0.3608,99341.0,99321.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737043176797,0.36924659,99341.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043176997,0.36924659,99341.0,99330.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737043177204,0.36924659,99341.0,99340.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737043177499,0.3608,99341.0,99330.0,0.22556626]
["bitfinex-derivatives","BTCF0:USTF0",1737043177706,0.3608,99341.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043178402,0.3608,99341.0,99334.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737043178591,0.3608,99341.0,99335.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737043178790,0.3608,99341.0,99337.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737043179007,0.3608,99341.0,99332.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737043179196,0.3608,99341.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043179197,0.3608,99341.0,99329.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737043179507,0.3608,99341.0,99334.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737043180092,0.3608,99341.0,99336.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737043180403,0.3608,99341.0,99330.0,0.14607608]
["bitfinex-derivatives","BTCF0:USTF0",1737043180599,0.3608,99341.0,99330.0,0.19643008]
["bitfinex-derivatives","BTCF0:USTF0",1737043180796,0.3608,99333.0,99320.0,0.00151015]
["bitfinex-derivatives","BTCF0:USTF0",1737043181703,0.3608,99333.0,99320.0,0.14758623]
["bitfinex-derivatives","BTCF0:USTF0",1737043181912,0.3608,99333.0,99321.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737043182104,0.3608,99333.0,99325.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737043182506,0.3608,99341.0,99331.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737043182809,0.3608,99341.0,99332.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737043183607,0.3608,99341.0,99326.0,0.411156]
["bitfinex-derivatives","BTCF0:USTF0",1737043183806,0.3608,99341.0,99329.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737043184506,0.3608,99341.0,99331.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737043184707,0.3608,99341.0,99335.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737043184909,0.3608,99341.0,99336.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737043185103,0.3608,99341.0,99330.0,0.14607608]
["bitfinex-derivatives","BTCF0:USTF0",1737043185104,0.3608,99341.0,99338.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737043185313,0.3608,99341.0,99340.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737043185504,0.3608,99341.0,99330.0,0.14607608]
["bitfinex-derivatives","BTCF0:USTF0",1737043185703,0.00151072,99344.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043185906,0.00151072,99344.0,99339.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737043187912,0.00151072,99344.0,99340.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737043188311,0.00151072,99344.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043188509,0.00151072,99344.0,99343.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737043188814,0.00151072,99344.0,99338.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737043189600,0.00151072,99344.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043189912,0.00151072,99344.0,99343.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737043191307,0.00151072,99344.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043191308,0.1411,99361.0,99346.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737043191508,0.3608,99399.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043191710,0.3608,99399.0,99380.0,0.14607608]
["bitfinex-derivatives","BTCF0:USTF0",1737043191908,0.36760817,99399.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043193099,0.36760817,99399.0,99379.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737043193304,0.36760817,99399.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043194608,0.36760817,99399.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043195000,0.36760817,99399.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043195203,0.14607608,99390.0,99373.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737043195416,0.3608,99391.0,99374.0,0.411132]
["bitfinex-derivatives","BTCF0:USTF0",1737043195707,0.3608,99391.0,99375.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737043196116,0.3608,99391.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043196308,0.3608,99391.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043197110,0.36781204,99391.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043197502,0.36781204,99391.0,99382.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1737043199818,0.36781204,99391.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043200633,0.36781204,99391.0,99365.0,0.00690716]
["bitfinex-derivatives","BTCF0:USTF0",1737043200817,0.1377,99390.0,99365.0,0.00690716]
["bitfinex-derivatives","BTCF0:USTF0",1737043201313,0.188024,99390.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043201616,0.1377,99390.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043201820,0.1377,99390.0,99339.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1737043202024,0.1377,99390.0,99304.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1737043202918,0.3608,99363.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043203923,0.36758649,99363.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043204520,0.2851,99362.0,99354.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737043204723,0.2851,99362.0,99355.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737043204920,0.2851,99362.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043205123,0.2851,99362.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043205124,0.7216,99343.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043205418,0.3608,99345.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043205620,0.3608,99345.0,99329.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737043205919,0.3608,99345.0,99325.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1737043206120,0.3608,99337.0,99325.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1737043206418,0.3608,99328.0,99325.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1737043206619,0.050356,99326.0,99325.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1737043207021,0.050362,99316.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043207211,0.050368,99303.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043207518,0.050373,99293.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043207909,0.050373,99293.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043208114,0.050373,99293.0,99251.0,0.54847203]
["bitfinex-derivatives","BTCF0:USTF0",1737043208115,0.3608,99298.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043208315,0.3608,99307.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043208518,0.1506,99315.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043208716,0.3608,99331.0,99304.0,0.411167]
["bitfinex-derivatives","BTCF0:USTF0",1737043209018,0.3608,99339.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043209411,0.3608,99339.0,99329.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043210019,0.3608,99330.0,99329.0,0.1529398]
["bitfinex-derivatives","BTCF0:USTF0",1737043210218,0.3608,99341.0,99329.0,0.00686989]
["bitfinex-derivatives","BTCF0:USTF0",1737043210524,0.3608,99341.0,99331.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043210720,0.3608,99341.0,99332.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737043211020,0.3608,99341.0,99333.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737043211419,0.3608,99366.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043211624,0.3608,99384.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043211823,0.3608,99375.0,99374.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043212123,0.3608,99375.0,99365.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043212124,0.411132,99375.0,99365.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043212315,0.3608,99366.0,99350.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043212625,0.3608,99366.0,99340.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737043212626,0.3608,99351.0,99340.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043212920,0.3608,99341.0,99340.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043213126,0.050344,99350.0,99338.0,0.00704735]
["bitfinex-derivatives","BTCF0:USTF0",1737043213127,0.3608,99351.0,99338.0,0.00704735]
["bitfinex-derivatives","BTCF0:USTF0",1737043213325,0.3608,99370.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043213628,0.3608,99370.0,99360.0,0.29213982]
["bitfinex-derivatives","BTCF0:USTF0",1737043213926,0.1508,99379.0,99360.0,0.29213982]
["bitfinex-derivatives","BTCF0:USTF0",1737043214121,0.1508,99379.0,99369.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043214330,0.3608,99398.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043214625,0.1,99400.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043214920,0.1,99400.0,99369.0,0.00750534]
["bitfinex-derivatives","BTCF0:USTF0",1737043214921,0.3608,99393.0,99369.0,0.00750534]
["bitfinex-derivatives","BTCF0:USTF0",1737043215126,0.050334,99371.0,99360.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043215321,0.050337,99365.0,99360.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043215517,0.3608,99377.0,99350.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043215518,0.050342,99354.0,99350.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043215718,0.3608,99359.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043215923,0.050346,99347.0,99346.0,0.17442431]
["bitfinex-derivatives","BTCF0:USTF0",1737043216531,0.1509,99349.0,99330.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043216726,0.050349,99341.0,99330.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043217025,0.3014,99349.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043217228,0.3608,99337.0,99320.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043217529,0.3608,99337.0,99330.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043217530,0.050352,99335.0,99330.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043217725,0.3608,99337.0,99317.0,0.53590431]
["bitfinex-derivatives","BTCF0:USTF0",1737043218023,0.050357,99325.0,99320.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043218619,0.050357,99325.0,99301.0,0.17442431]
["bitfinex-derivatives","BTCF0:USTF0",1737043218620,0.3608,99328.0,99301.0,0.17442431]
["bitfinex-derivatives","BTCF0:USTF0",1737043219023,0.3608,99328.0,99318.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043219225,0.3608,99328.0,99310.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043219734,0.3608,99328.0,99318.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043220031,0.3608,99328.0,99310.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043220233,0.3608,99319.0,99300.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043220434,0.3608,99329.0,99309.0,0.50686991]
["bitfinex-derivatives","BTCF0:USTF0",1737043220637,0.1505,99349.0,99320.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043220638,0.3608,99337.0,99320.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043220833,0.5094,99337.0,99328.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043221023,0.5094,99337.0,99320.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043221229,0.5094,99337.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043221424,0.1486,99337.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043221623,0.15102001,99349.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043221829,0.1505,99349.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043222524,0.1505,99349.0,99339.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043223538,0.3608,99348.0,99339.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043225038,0.1505,99349.0,99339.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043225233,0.5094,99356.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043225437,0.1486,99356.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043225634,0.0015106,99368.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043225838,0.0015106,99368.0,99355.0,0.50686991]
["bitfinex-derivatives","BTCF0:USTF0",1737043226049,0.050336,99367.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043226237,0.411137,99365.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043226445,0.3608,99365.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043226639,0.050336,99366.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043226937,0.0015106,99368.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043227143,0.0015106,99368.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043227742,0.1496,99394.0,99384.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043228139,0.1496,99394.0,99380.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043228344,0.050324,99391.0,99380.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043228751,0.1496,99394.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043228943,0.199922,99394.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043229548,0.1496,99394.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043229748,0.1496,99394.0,99372.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737043229749,0.06874068,99367.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043229946,0.3608,99377.0,99376.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737043230356,0.3608,99389.0,99367.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043230357,0.3608,99389.0,99383.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737043230554,0.3608,99391.0,99383.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737043230758,0.3608,99391.0,99381.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043231150,0.3608,99383.0,99381.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043231353,0.3608,99383.0,99364.0,0.15802983]
["bitfinex-derivatives","BTCF0:USTF0",1737043231354,0.050328,99382.0,99370.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043231551,0.3608,99383.0,99370.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043231758,0.3608,99383.0,99373.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737043231957,0.3608,99386.0,99370.0,0.50686991]
["bitfinex-derivatives","BTCF0:USTF0",1737043232259,0.3608,99386.0,99381.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737043232659,0.3608,99386.0,99376.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043232850,0.3608,99394.0,99386.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737043233454,0.3608,99394.0,99384.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043233857,0.3608,99394.0,99390.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737043234057,0.3608,99394.0,99391.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737043234360,0.3608,99394.0,99393.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737043234563,0.1,99400.0,99392.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1737043234868,0.00150993,99415.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043235169,0.00150993,99415.0,99405.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043235649,0.00150993,99415.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043235857,0.00150993,99415.0,99412.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737043236453,0.00150993,99415.0,99413.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737043237251,0.3608,99436.0,99428.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737043237450,0.3608,99436.0,99426.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043237858,0.3608,99436.0,99435.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737043238063,0.3608,99447.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043238453,0.3608,99439.0,99424.0,0.36816949]
["bitfinex-derivatives","BTCF0:USTF0",1737043238762,0.3608,99431.0,99429.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043238970,0.3608,99431.0,99424.0,0.36816949]
["bitfinex-derivatives","BTCF0:USTF0",1737043239153,0.3608,99431.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043239353,0.3608,99427.0,99410.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1737043239550,0.3608,99414.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043239856,0.050314,99410.0,99390.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043240057,0.050314,99410.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043240058,0.050314,99410.0,99380.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043240251,0.3608,99396.0,99390.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043240467,0.3608,99396.0,99387.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737043240762,0.3608,99396.0,99392.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737043240957,0.3608,99396.0,99380.0,0.15371734]
["bitfinex-derivatives","BTCF0:USTF0",1737043240958,0.3608,99396.0,99386.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737043241155,0.3608,99396.0,99380.0,0.15371734]
["bitfinex-derivatives","BTCF0:USTF0",1737043241354,0.3608,99396.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043241559,0.3608,99403.0,99395.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737043241768,0.00150955,99416.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043241954,0.00150955,99416.0,99400.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043242362,0.00150955,99416.0,99415.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737043242960,0.00150955,99416.0,99401.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1737043243359,0.00150955,99416.0,99411.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737043243567,0.3608,99428.0,99415.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737043243865,0.411105,99428.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737043244061,0.3608,99428.0,99419.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737043244256,0.3608,99428.0,99420.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737043244463,0.3608,99428.0,99422.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737043244766,0.3608,99428.0,99418.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043245166,0.3608,99419.0,99410.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043245559,0.3608,99411.0,99401.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1737043246066,0.3608,99411.0,99405.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737043246657,0.3608,99411.0,99400.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043246867,0.3608,99402.0,99378.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1737043247065,0.3608,99391.0,99383.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737043247359,0.3608,99391.0,99380.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043247562,0.3608,99381.0,99370.0,0.14606991]
["bitfinex-derivatives","BTCF0:USTF0",1737043247765,0.3608,99381.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043247965,0.050332,99375.0,99354.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1737043248161,0.1536,99380.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043248362,0.411141,99356.0,99335.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1737043248860,0.3608,99356.0,99335.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1737043249071,0.14606991,99370.0,99335.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1737043249072,0.3608,99340.0,99335.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1737043249263,0.3608,99336.0,99335.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1737043249665,0.6608,99336.0,99320.0,0.00151028]
["bitfinex-derivatives","BTCF0:USTF0",1737043249872,0.050363,99313.0,99307.0,0.17458788]
["bitfinex-derivatives","BTCF0:USTF0",1737043250065,0.3608,99308.0,99307.0,0.17458788]
["bitfinex-derivatives","BTCF0:USTF0",1737043250464,0.3608,99308.0,99285.0,0.29163301]
["bitfinex-derivatives","BTCF0:USTF0",1737043250663,0.3608,99293.0,99285.0,0.29163301]
["bitfinex-derivatives","BTCF0:USTF0",1737043251064,0.3608,99293.0,99281.0,0.00735689]
["bitfinex-derivatives","BTCF0:USTF0",1737043251375,0.3608,99308.0,99280.0,0.58681401]
["bitfinex-derivatives","BTCF0:USTF0",1737043251376,0.3608,99308.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043251674,0.3608,99308.0,99298.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737043252173,0.3608,99308.0,99291.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737043252380,0.0015109,99328.0,99311.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737043252673,0.3608,99322.0,99311.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737043252874,0.3608,99312.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043253064,0.0015109,99328.0,99274.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737043253065,0.3608,99293.0,99274.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737043253261,0.3608,99293.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043254274,0.3608,99302.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043254465,0.3608,99312.0,99300.0,0.22533401]
["bitfinex-derivatives","BTCF0:USTF0",1737043254773,0.3608,99334.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737043255073,0.36132001,99343.0,99321.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737043255272,0.36132001,99343.0,99318.0,0.22533401]
["bitfinex-derivatives","BTCF0:USTF0",1737043255273,0.3608,99343.0,99318.0,0.22533401]
["bitfinex-derivatives","BTCF0:USTF0",1737043255674,0.3608,99348.0,99318.0,0.22533401]
["bitfinex-derivatives","BTCF0:USTF0",1737043255866,0.3608,99338.0,99318.0,0.22533401]
["bitfinex-derivatives","BTCF0:USTF0",1737043256068,0.3608,99340.0,99318.0,0.22533401]
["bitfinex-derivatives","BTCF0:USTF0",1737043256273,0.3608,99340.0,99319.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737043256477,0.3608,99332.0,99318.0,0.22533401]
["bitfinex-derivatives","BTCF0:USTF0",1737043257371,0.3608,99340.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043257576,0.3608,99340.0,99326.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737043258475,0.3608,99341.0,99326.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737043259480,0.3608,99332.0,99326.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737043260775,0.3608,99329.0,99326.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737043262580,9e-07,99328.0,99326.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737043262773,0.3608,99346.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043262978,0.3608,99346.0,99345.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737043264874,0.3608,99346.0,99345.0,0.05044091]
["bitfinex-derivatives","BTCF0:USTF0",1737043265680,0.3608,99346.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043265681,0.6608,99346.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043265886,0.3608,99337.0,99336.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737043266982,8.623e-05,99337.0,99336.0,0.05043149]
["bitfinex-derivatives","BTCF0:USTF0",1737043267882,2.3e-07,99337.0,99336.0,0.05043149]
["bitfinex-derivatives","BTCF0:USTF0",1737043269972,0.00151057,99366.0,99336.0,0.05043149]
["bitfinex-derivatives","BTCF0:USTF0",1737043269973,5.7e-07,99366.0,99365.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737043270183,5.7e-07,99366.0,99365.0,0.411137]
["bitfinex-derivatives","BTCF0:USTF0",1737043270979,5.7e-07,99366.0,99365.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737043271181,5.7e-07,99366.0,99353.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737043271182,5.7e-07,99366.0,99348.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737043271379,5.7e-07,99366.0,99359.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737043271380,0.3608,99360.0,99359.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737043272375,5.7e-07,99366.0,99365.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737043272687,0.3608,99399.0,99398.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737043274583,0.6608,99399.0,99398.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737043274879,0.3608,99408.0,99398.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737043275083,0.3608,99408.0,99407.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737043275286,0.3608,99408.0,99407.0,0.05039257]
["bitfinex-derivatives","BTCF0:USTF0",1737043275880,0.00604466,99416.0,99415.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737043276096,0.3608,99429.0,99418.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737043276384,0.00756882,99419.0,99418.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737043276582,0.00150969,99419.0,99418.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737043277178,6.9e-07,99419.0,99418.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737043277389,9.794e-05,99430.0,99418.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1737043277390,4.6e-07,99430.0,99418.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1737043277587,4.6e-07,99430.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043278884,4.6e-07,99430.0,99429.0,0.36845743]
["bitfinex-derivatives","BTCF0:USTF0",1737043279484,0.00150886,99470.0,99457.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737043279485,0.3608,99468.0,99457.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737043279683,0.3608,99468.0,99467.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737043280495,0.00150886,99470.0,99469.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737043282197,8.6e-07,99470.0,99469.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1737043284597,8.6e-07,99470.0,99469.0,0.771884]
["bitfinex-derivatives","BTCF0:USTF0",1737043284894,0.1,99500.0,99469.0,0.771884]
["bitfinex-derivatives","BTCF0:USTF0",1737043284895,0.1,99500.0,99499.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737043285099,0.00052001,99531.0,99524.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737043285401,0.00754056,99531.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043285696,0.050253,99532.0,99522.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737043285892,0.3608,99523.0,99522.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737043286489,0.3608,99523.0,99514.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737043286800,0.3608,99523.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043287294,0.3608,99523.0,99522.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737043287693,0.36846253,99535.0,99529.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737043288697,0.36846253,99535.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043288889,0.3608,99527.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043289200,0.3608,99527.0,99525.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737043289396,0.3608,99527.0,99517.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737043289592,0.3608,99527.0,99518.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737043289789,0.3608,99527.0,99490.0,0.22533401]
["bitfinex-derivatives","BTCF0:USTF0",1737043289991,0.3608,99519.0,99517.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737043290593,0.3608,99527.0,99517.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737043290789,0.3608,99527.0,99526.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737043290986,0.00766253,99535.0,99526.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737043290987,0.00766253,99535.0,99534.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737043291199,0.3608,99538.0,99537.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737043291787,0.36845353,99538.0,99537.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737043292194,0.00765353,99538.0,99537.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737043292387,0.3608,99548.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043292590,0.3608,99548.0,99543.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737043292793,0.3608,99548.0,99543.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737043293195,0.3608,99569.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043293402,0.3608,99569.0,99557.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1737043293592,0.3608,99569.0,99557.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737043293992,0.3608,99561.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043294603,0.3608,99574.0,99556.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737043294793,0.00761966,99566.0,99556.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737043295097,0.3608,99574.0,99556.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737043295492,0.00755719,99568.0,99556.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737043295693,0.3608,99574.0,99556.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737043296007,0.00762418,99572.0,99556.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737043296596,2.2e-07,99558.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043296897,0.3608,99616.0,99558.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737043297102,0.050205,99626.0,99584.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737043297103,0.050221,99595.0,99584.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737043297398,0.3608,99598.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043297399,0.3608,99590.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043297600,0.3608,99579.0,99569.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737043297897,0.3608,99570.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043298104,0.3608,99570.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043298297,0.3608,99570.0,99559.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737043298502,0.411033,99570.0,99557.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737043298694,0.411033,99570.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043298695,0.3608,99562.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043299292,0.3608,99562.0,99552.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737043299503,0.3608,99563.0,99554.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737043299800,0.3608,99571.0,99568.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737043299999,0.3608,99571.0,99570.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737043300406,0.1511,99604.0,99572.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737043300407,0.3608,99595.0,99572.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737043300705,0.3608,99595.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043300706,0.411025,99587.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043300997,0.411025,99587.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043300998,0.3608,99570.0,99561.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737043301202,0.3608,99598.0,99586.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737043301398,0.10760465,99600.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043301399,0.10760465,99600.0,99590.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737043301598,0.050219,99598.0,99590.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737043301803,0.3608,99596.0,99569.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737043302104,0.3608,99596.0,99594.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737043302698,0.10760465,99600.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043302903,0.10760465,99600.0,99599.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737043303101,0.10760465,99600.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043303307,0.3608,99591.0,99590.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737043304805,0.3608,99591.0,99583.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737043305006,0.3608,99591.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043305007,0.6608,99591.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043305206,0.3608,99568.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043305599,0.3608,99568.0,99557.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737043305905,0.3608,99568.0,99537.0,0.00737272]
["bitfinex-derivatives","BTCF0:USTF0",1737043305906,0.3608,99558.0,99537.0,0.00737272]
["bitfinex-derivatives","BTCF0:USTF0",1737043306202,0.1644,99576.0,99537.0,0.00737272]
["bitfinex-derivatives","BTCF0:USTF0",1737043306203,0.3608,99569.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043306403,0.050236,99564.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043306704,0.050236,99564.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043306705,0.050242,99553.0,99543.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737043306908,0.3608,99552.0,99543.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737043307302,0.3608,99552.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043307602,0.050245,99547.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043308005,0.3608,99552.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043308006,0.050243,99550.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043308193,0.3608,99544.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043308502,0.54673402,99560.0,99524.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737043308503,0.050252,99532.0,99524.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737043308803,0.3608,99528.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043309306,0.050259,99518.0,99507.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737043309505,0.3608,99520.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043309506,0.58613401,99520.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043309807,0.58613401,99520.0,99496.0,0.00150781]
["bitfinex-derivatives","BTCF0:USTF0",1737043309808,0.050267,99503.0,99496.0,0.00150781]
["bitfinex-derivatives","BTCF0:USTF0",1737043310110,0.3608,99507.0,99496.0,0.00150781]
["bitfinex-derivatives","BTCF0:USTF0",1737043310403,0.411069,99499.0,99496.0,0.00150781]
["bitfinex-derivatives","BTCF0:USTF0",1737043310607,0.3608,99499.0,99496.0,0.00150781]
["bitfinex-derivatives","BTCF0:USTF0",1737043311107,0.050271,99495.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043311403,0.3608,99499.0,99490.0,0.00201025]
["bitfinex-derivatives","BTCF0:USTF0",1737043311599,0.04,99557.0,99490.0,0.00201025]
["bitfinex-derivatives","BTCF0:USTF0",1737043311600,0.00759517,99505.0,99499.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737043311803,0.3608,99509.0,99503.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737043312111,0.05026,99517.0,99505.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737043312291,0.05026,99517.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043312492,0.05781753,99517.0,99510.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737043313101,0.050263,99511.0,99503.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737043313296,0.3608,99509.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043313498,0.3608,99509.0,99490.0,0.36281025]
["bitfinex-derivatives","BTCF0:USTF0",1737043313499,0.050265,99508.0,99497.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737043313707,0.3608,99513.0,99492.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737043314008,0.050263,99511.0,99498.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737043314197,0.050265,99506.0,99496.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737043314504,0.3608,99513.0,99490.0,0.00201025]
["bitfinex-derivatives","BTCF0:USTF0",1737043314505,0.3608,99503.0,99490.0,0.00201025]
["bitfinex-derivatives","BTCF0:USTF0",1737043314698,0.411067,99503.0,99493.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737043315100,0.3608,99503.0,99490.0,0.00201025]
["bitfinex-derivatives","BTCF0:USTF0",1737043315310,0.3608,99503.0,99499.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737043315815,0.3608,99503.0,99492.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737043316107,0.050268,99501.0,99492.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737043316502,0.3608,99503.0,99490.0,0.00201025]
["bitfinex-derivatives","BTCF0:USTF0",1737043316706,0.3608,99494.0,99490.0,0.00201025]
["bitfinex-derivatives","BTCF0:USTF0",1737043317306,0.050272,99493.0,99490.0,0.00201025]
["bitfinex-derivatives","BTCF0:USTF0",1737043317701,0.3608,99494.0,99490.0,0.00201025]
["bitfinex-derivatives","BTCF0:USTF0",1737043318712,0.050273,99492.0,99490.0,0.00201025]
["bitfinex-derivatives","BTCF0:USTF0",1737043319505,0.00799044,99494.0,99490.0,0.00201025]
["bitfinex-derivatives","BTCF0:USTF0",1737043319709,0.3608,99503.0,99502.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737043320415,0.00816312,99507.0,99502.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737043320712,0.00816312,99507.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043320713,0.050266,99506.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043321123,0.58613401,99510.0,99490.0,0.00201025]
["bitfinex-derivatives","BTCF0:USTF0",1737043321304,0.58613401,99510.0,99493.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737043321305,0.050268,99501.0,99493.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737043321505,0.050268,99501.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043321806,0.3608,99502.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043322008,0.3608,99494.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043322304,0.22533401,99500.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043322508,0.050275,99487.0,99482.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737043323307,0.3608,99494.0,99485.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737043323715,0.050274,99489.0,99485.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737043323905,0.050274,99489.0,99480.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737043324105,0.050274,99489.0,99482.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737043324315,0.3608,99494.0,99482.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737043324610,0.050276,99486.0,99482.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737043324811,0.3608,99494.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043325011,0.050269,99500.0,99429.0,0.23163231]
["bitfinex-derivatives","BTCF0:USTF0",1737043325012,0.3608,99477.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043325215,0.3608,99465.0,99448.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1737043325406,0.050281,99476.0,99457.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737043325603,0.22533401,99470.0,99452.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737043325808,0.22533401,99470.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043326021,0.3608,99468.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043326222,0.050288,99462.0,99456.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1737043326515,0.3608,99468.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043326712,0.3608,99468.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043326912,0.050292,99453.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043327111,0.050295,99449.0,99442.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737043327412,0.3608,99460.0,99438.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737043327413,0.050299,99439.0,99438.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737043327612,0.050299,99439.0,99437.0,0.00150841]
["bitfinex-derivatives","BTCF0:USTF0",1737043327816,0.050303,99431.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043328007,0.050307,99423.0,99417.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1737043328207,0.3608,99443.0,99417.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1737043328208,0.22533401,99430.0,99417.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1737043328508,0.22533401,99430.0,99402.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1737043328509,0.3608,99423.0,99390.0,0.58613401]
["bitfinex-derivatives","BTCF0:USTF0",1737043328711,0.3608,99423.0,99410.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737043328907,0.54092,99437.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737043328908,0.3608,99420.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737043329119,0.3608,99420.0,99406.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737043329420,0.3608,99408.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737043329613,0.00010563,99407.0,99401.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737043330013,0.00010563,99407.0,99404.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737043330211,0.36090563,99407.0,99404.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737043330409,0.00010563,99407.0,99405.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737043331825,0.3608,99408.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737043332422,0.3608,99420.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043332616,0.00011717,99407.0,99406.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737043332817,0.3608,99420.0,99406.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737043332818,0.3608,99420.0,99419.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737043333025,0.00150908,99443.0,99424.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737043333320,0.00823803,99468.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043333624,0.04,99510.0,99425.0,0.202106]
["bitfinex-derivatives","BTCF0:USTF0",1737043333625,0.050265,99506.0,99472.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737043333823,0.00795509,99500.0,99472.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737043334317,0.3608,99493.0,99472.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737043334523,0.050274,99490.0,99472.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737043334719,0.050277,99484.0,99472.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737043334915,0.411072,99493.0,99472.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737043335422,0.050274,99489.0,99472.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737043335822,0.050275,99487.0,99472.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737043336132,0.09056,99479.0,99472.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737043337722,0.04021,99474.0,99472.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737043337922,0.04021,99474.0,99468.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737043338118,0.04021,99474.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043338119,0.090492,99474.0,99461.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737043338420,0.04021,99474.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043338624,0.05179063,99473.0,99464.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737043338825,0.00150863,99473.0,99469.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737043339027,0.09510863,99473.0,99469.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737043339326,0.09510863,99473.0,99462.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737043339522,0.09510863,99473.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043339715,0.09510863,99473.0,99463.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737043340228,0.3608,99467.0,99457.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737043340526,0.09510863,99473.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043340719,0.09510863,99473.0,99471.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737043343221,0.09510863,99473.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043343427,0.09510863,99473.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043343728,0.09510863,99473.0,99471.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737043344233,0.09510863,99473.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043344417,0.050288,99462.0,99452.0,0.00150841]
["bitfinex-derivatives","BTCF0:USTF0",1737043344725,0.1577,99472.0,99452.0,0.00150841]
["bitfinex-derivatives","BTCF0:USTF0",1737043345122,0.3608,99467.0,99461.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737043345323,0.16409204,99472.0,99467.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737043345517,0.050286,99465.0,99458.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737043345718,0.050286,99465.0,99452.0,0.00150841]
["bitfinex-derivatives","BTCF0:USTF0",1737043345719,0.050286,99465.0,99459.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737043346118,0.3608,99466.0,99459.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737043346321,0.3608,99466.0,99452.0,0.00150841]
["bitfinex-derivatives","BTCF0:USTF0",1737043346522,0.3608,99455.0,99452.0,0.00150841]
["bitfinex-derivatives","BTCF0:USTF0",1737043347629,0.3608,99455.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043347630,0.6608,99455.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043347835,0.3608,99443.0,99430.0,0.22533401]
["bitfinex-derivatives","BTCF0:USTF0",1737043348128,0.3608,99443.0,99442.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737043348429,0.5106981,99455.0,99450.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737043348728,0.45988709,99455.0,99435.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737043348926,0.22533401,99450.0,99414.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737043349232,0.050295,99448.0,99433.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737043349420,0.3608,99443.0,99432.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737043349625,0.3608,99443.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043349830,0.050304,99430.0,99422.0,0.05181663]
["bitfinex-derivatives","BTCF0:USTF0",1737043350025,0.050304,99430.0,99423.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737043350227,0.3608,99435.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043350430,0.3608,99435.0,99428.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737043350725,0.050302,99434.0,99428.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737043350933,0.050303,99432.0,99423.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737043351118,0.050303,99432.0,99425.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737043351323,0.10772,99430.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043352436,0.3608,99426.0,99415.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737043352635,0.3608,99426.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043352835,0.10772,99430.0,99429.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737043353432,0.10772,99430.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043353940,0.10772,99430.0,99429.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737043356120,0.10772,99430.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043356327,0.411106,99427.0,99423.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737043356529,0.3608,99427.0,99404.0,0.00630564]
["bitfinex-derivatives","BTCF0:USTF0",1737043356730,0.3608,99427.0,99422.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737043356931,0.3608,99427.0,99420.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737043357230,0.3608,99427.0,99410.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737043357434,0.10772,99430.0,99410.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737043357730,0.10772,99430.0,99417.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737043357936,0.3608,99428.0,99422.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737043358134,0.050307,99424.0,99419.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737043358437,0.3608,99428.0,99409.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1737043358734,0.3608,99419.0,99409.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1737043358934,0.40103,99419.0,99418.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737043359135,0.40103,99419.0,99417.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737043359532,0.40103,99419.0,99418.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737043359837,0.04023,99419.0,99418.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737043360037,0.11775,99419.0,99418.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737043361038,0.12427221,99419.0,99418.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737043362940,0.11775,99419.0,99418.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737043363735,0.050312,99414.0,99409.0,0.05042696]
["bitfinex-derivatives","BTCF0:USTF0",1737043364038,0.11775,99419.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737043364240,0.05031,99417.0,99413.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737043364638,0.05031,99417.0,99400.0,0.150319]
["bitfinex-derivatives","BTCF0:USTF0",1737043364639,0.11775,99419.0,99400.0,0.150319]
["bitfinex-derivatives","BTCF0:USTF0",1737043364832,0.16806,99419.0,99413.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737043365038,0.050311,99417.0,99413.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737043365646,0.050311,99417.0,99400.0,0.150319]
["bitfinex-derivatives","BTCF0:USTF0",1737043365647,0.11775,99419.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737043365648,0.3608,99414.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737043365837,0.050318,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737043366146,0.3608,99414.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737043366355,0.3608,99414.0,99405.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737043366849,0.050315,99409.0,99405.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737043367046,0.050315,99409.0,99406.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737043367746,0.05659177,99409.0,99406.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737043368147,0.00627677,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737043368454,0.3608,99414.0,99413.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737043368640,0.050314,99410.0,99406.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737043368847,0.050312,99413.0,99407.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737043369038,0.12488,99409.0,99407.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737043369551,0.12488,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737043370046,0.12488,99409.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737043370247,0.050318,99401.0,99380.0,0.00150938]
["bitfinex-derivatives","BTCF0:USTF0",1737043370453,0.3608,99388.0,99380.0,0.00150938]
["bitfinex-derivatives","BTCF0:USTF0",1737043370646,0.3608,99388.0,99384.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737043370843,0.3608,99388.0,99380.0,0.00150938]
["bitfinex-derivatives","BTCF0:USTF0",1737043371045,0.050322,99395.0,99391.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737043371354,0.050322,99395.0,99390.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737043371652,0.14592062,99401.0,99380.0,0.00150938]
["bitfinex-derivatives","BTCF0:USTF0",1737043371844,0.050322,99395.0,99382.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737043372044,0.0876,99388.0,99381.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737043372243,0.0876,99388.0,99387.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737043373247,0.0876,99388.0,99372.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737043373248,0.0876,99388.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043373453,0.050333,99373.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043373648,0.14592062,99371.0,99366.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737043373955,0.050331,99377.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043374344,0.50672062,99380.0,99366.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737043374548,0.50672062,99380.0,99362.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737043374754,0.1725,99379.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043374958,0.1725,99379.0,99344.0,0.22546371]
["bitfinex-derivatives","BTCF0:USTF0",1737043374959,0.050343,99354.0,99344.0,0.22546371]
["bitfinex-derivatives","BTCF0:USTF0",1737043375149,0.14592062,99354.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043375346,0.14592062,99363.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043375656,0.050339,99361.0,99355.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737043376059,0.411139,99361.0,99355.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737043376356,0.3608,99361.0,99343.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737043376556,0.3608,99352.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043376959,0.3608,99352.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043376960,0.50672062,99352.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043377254,0.36584845,99361.0,99340.0,0.50672062]
["bitfinex-derivatives","BTCF0:USTF0",1737043377450,0.36584845,99361.0,99355.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737043377850,0.36584845,99361.0,99356.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737043378045,0.36584845,99361.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043378549,0.1725,99379.0,99360.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737043378745,0.20780981,99395.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043378950,0.00052001,99388.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043379150,0.050323,99392.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043379351,0.00507671,99386.0,99381.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737043379755,0.3608,99382.0,99375.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737043379959,0.050336,99367.0,99360.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737043380146,0.050336,99367.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043380147,0.14592062,99380.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043380351,0.14592062,99380.0,99340.0,0.19626962]
["bitfinex-derivatives","BTCF0:USTF0",1737043380352,0.14592062,99380.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043380550,0.050327,99385.0,99350.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737043380551,0.05034,99358.0,99350.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737043380757,0.3608,99370.0,99352.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737043381057,0.050338,99363.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043381245,0.1591,99370.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043381452,0.1591,99370.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043381660,0.1591,99370.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043381958,0.050337,99364.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043382263,0.1591,99370.0,99368.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737043382264,0.00505044,99370.0,99368.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737043382458,0.3608,99380.0,99368.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737043382756,0.050331,99377.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043383056,0.00662063,99378.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043383057,0.00151007,99378.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043383561,0.00151007,99378.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043383960,0.00151007,99378.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043384167,0.00151007,99378.0,99361.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737043384461,0.00151007,99378.0,99363.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737043384655,0.00151007,99378.0,99358.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1737043384850,0.00151007,99378.0,99346.0,0.00151008]
["bitfinex-derivatives","BTCF0:USTF0",1737043384851,0.00151007,99378.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043385061,0.050335,99368.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043385253,0.06448,99364.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043385454,0.06448,99364.0,99362.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737043385871,0.06448,99364.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043386056,0.06448,99364.0,99363.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737043386756,0.136,99364.0,99363.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737043386961,0.00151007,99378.0,99377.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737043387559,0.00151007,99378.0,99361.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1737043387861,0.00151007,99378.0,99368.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737043387862,0.050333,99374.0,99368.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737043388060,0.05184007,99378.0,99361.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1737043388263,0.050332,99375.0,99369.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737043388459,0.00151007,99378.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043388460,0.050333,99374.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043388654,0.00151007,99378.0,99372.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737043388853,0.050331,99377.0,99372.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737043389053,0.3608,99373.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043389257,0.3608,99373.0,99357.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737043389258,0.050337,99364.0,99357.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737043389459,0.3608,99364.0,99361.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737043390054,0.050338,99363.0,99347.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737043390259,0.050338,99363.0,99346.0,0.00151008]
["bitfinex-derivatives","BTCF0:USTF0",1737043390857,0.050338,99363.0,99357.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737043391163,0.40157001,99364.0,99346.0,0.00151008]
["bitfinex-derivatives","BTCF0:USTF0",1737043391362,0.40105,99364.0,99346.0,0.00151008]
["bitfinex-derivatives","BTCF0:USTF0",1737043392259,0.050342,99355.0,99347.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737043392457,0.3608,99356.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043392661,0.22518535,99350.0,99337.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1737043392864,0.050339,99360.0,99351.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737043393063,0.1679,99363.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043393064,0.22518535,99361.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043393358,0.050353,99334.0,99327.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737043393569,0.22518535,99350.0,99329.0,0.411155]
["bitfinex-derivatives","BTCF0:USTF0",1737043393570,0.05035,99340.0,99329.0,0.411155]
["bitfinex-derivatives","BTCF0:USTF0",1737043393763,0.050347,99344.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043394264,0.1667,99349.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043394265,0.1667,99349.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043394460,0.3608,99346.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043394651,0.3608,99346.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043394652,0.3608,99338.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043394853,0.22518535,99331.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043395053,0.050355,99329.0,99310.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737043395264,0.050355,99329.0,99301.0,0.70639671]
["bitfinex-derivatives","BTCF0:USTF0",1737043395265,0.22518535,99320.0,99301.0,0.17511671]
["bitfinex-derivatives","BTCF0:USTF0",1737043395565,0.22518535,99320.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043395757,0.050363,99313.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043396262,0.3608,99321.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043396263,0.3659094,99321.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043396561,0.3659094,99321.0,99315.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737043396562,0.0051094,99321.0,99315.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737043396761,0.050358,99324.0,99314.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737043397158,0.167,99328.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043397463,0.00507238,99328.0,99325.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737043397667,0.11488,99329.0,99326.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737043397864,0.11488,99329.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043398169,0.11488,99329.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043398362,0.050353,99324.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043398770,0.11991588,99329.0,99323.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737043399067,0.11488,99329.0,99328.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737043399859,0.00151104,99340.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043400055,0.17812269,99352.0,99339.0,0.411145]
["bitfinex-derivatives","BTCF0:USTF0",1737043400263,0.17812269,99352.0,99351.0,0.411139]
["bitfinex-derivatives","BTCF0:USTF0",1737043400454,0.00525804,99358.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043400661,0.22518535,99360.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043400861,0.22518535,99360.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043400862,0.3608,99359.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043401167,0.3608,99359.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043401168,0.47568,99359.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043401366,0.47568,99359.0,99349.0,0.411139]
["bitfinex-derivatives","BTCF0:USTF0",1737043401866,0.47568,99359.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043402463,0.050336,99357.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043402663,0.47620001,99359.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043402861,0.11488,99359.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043403066,0.11488,99359.0,99355.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737043403375,0.11488,99359.0,99358.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1737043405070,0.00604531,99362.0,99361.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737043405271,0.050327,99374.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043405465,0.04649881,99364.0,99363.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737043405860,0.04649881,99364.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043406068,0.050334,99360.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043406362,0.04649881,99364.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043406363,0.158,99363.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043406570,0.050339,99351.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043406867,0.050339,99351.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043407171,0.22518535,99350.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043407372,0.050348,99334.0,99326.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737043407579,0.050348,99333.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043407879,0.3608,99349.0,99338.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737043408065,0.050342,99345.0,99338.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737043408466,0.3608,99349.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043408669,0.18427948,99349.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043408973,0.17812269,99349.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043409177,0.04025,99364.0,99363.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737043409372,0.04025,99364.0,99363.0,0.411133]
["bitfinex-derivatives","BTCF0:USTF0",1737043409571,0.04025,99364.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043409773,0.04025,99364.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043409774,0.050335,99359.0,99351.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737043409973,0.04644293,99364.0,99352.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737043410174,0.04644293,99364.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043410377,0.050336,99357.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043410581,0.00052001,99358.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043410783,0.04644293,99364.0,99363.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737043411276,0.04025,99364.0,99363.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737043413979,0.050319,99390.0,99377.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737043414182,0.1714,99399.0,99377.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1737043414485,0.00615127,99381.0,99377.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1737043415185,0.04024,99379.0,99377.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1737043416078,0.00150949,99398.0,99397.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737043416276,0.00150949,99398.0,99397.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1737043416877,0.00150949,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043417479,0.00758047,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043418791,0.00758047,99398.0,99396.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737043418978,0.00758047,99398.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043419582,0.00758047,99398.0,99397.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737043419787,0.00758047,99398.0,99385.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737043419986,0.00758047,99398.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043419987,0.050318,99392.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043420178,0.3608,99393.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043420379,0.3608,99393.0,99383.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737043420579,0.28436047,99398.0,99383.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737043420787,0.28436047,99398.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043420788,0.3608,99395.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043420989,0.22518535,99390.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043421179,0.050322,99385.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043421374,0.1667,99389.0,99380.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737043421579,0.1667,99389.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043422190,0.1667,99389.0,99382.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737043422580,0.1667,99389.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043422781,0.31782,99389.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043422986,0.31782,99389.0,99387.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737043423487,0.3608,99388.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043423688,0.3608,99388.0,99381.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737043423880,0.3608,99388.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043423881,0.3608,99388.0,99383.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737043424191,0.050321,99387.0,99379.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737043424379,0.050323,99382.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043424580,0.31782,99389.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043424785,0.050321,99386.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043424985,0.050321,99386.0,99380.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737043425181,0.32395472,99389.0,99378.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737043425382,0.15112,99389.0,99388.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737043426082,0.15112,99389.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043426083,0.00150949,99398.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043426288,0.00150949,99398.0,99397.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1737043429182,0.00150949,99398.0,99397.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737043430387,0.00150949,99398.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043430589,0.00150949,99398.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043430890,0.050321,99387.0,99379.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737043431088,0.00150949,99398.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043431294,0.00150949,99398.0,99395.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737043431596,0.00150949,99398.0,99390.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737043431783,0.05182449,99398.0,99390.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737043431986,0.05182449,99398.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043431987,0.05036,99387.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043432198,0.05036,99387.0,99386.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737043432696,0.05036,99387.0,99386.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1737043433085,0.00150949,99398.0,99386.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1737043433086,0.00150949,99398.0,99386.0,0.711121]
["bitfinex-derivatives","BTCF0:USTF0",1737043433289,0.1614,99423.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043433494,0.1614,99423.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043433691,0.18025632,99407.0,99406.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737043434692,0.04023,99408.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043434996,0.04023,99408.0,99407.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737043435187,0.00150938,99426.0,99425.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737043438900,0.00778275,99426.0,99425.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737043439100,0.00150938,99426.0,99425.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737043440409,0.01615,99427.0,99425.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737043440410,0.08452006,99443.0,99442.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737043440706,0.13481206,99443.0,99442.0,0.411093]
["bitfinex-derivatives","BTCF0:USTF0",1737043440904,0.08452006,99443.0,99442.0,0.411093]
["bitfinex-derivatives","BTCF0:USTF0",1737043441898,0.07752,99443.0,99442.0,0.411093]
["bitfinex-derivatives","BTCF0:USTF0",1737043444005,0.00694594,99454.0,99453.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737043444213,0.29400336,99460.0,99458.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737043444405,0.14804,99460.0,99459.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737043445008,0.29004,99460.0,99459.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737043445209,0.00052001,99475.0,99474.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737043445407,0.14596336,99480.0,99476.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737043445726,0.050274,99479.0,99476.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737043446218,0.14596336,99480.0,99477.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737043446425,0.050272,99484.0,99477.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737043447012,0.3007815,99487.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043447517,0.00681814,99487.0,99486.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1737043447822,2.1,99500.0,99499.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737043448114,2.1,99500.0,99499.0,0.411064]
["bitfinex-derivatives","BTCF0:USTF0",1737043449313,1.72054608,99500.0,99499.0,0.411064]
["bitfinex-derivatives","BTCF0:USTF0",1737043449515,1.72054608,99500.0,99499.0,0.711064]
["bitfinex-derivatives","BTCF0:USTF0",1737043449516,0.55879608,99500.0,99499.0,0.711064]
["bitfinex-derivatives","BTCF0:USTF0",1737043449717,0.1567,99533.0,99499.0,0.71782899]
["bitfinex-derivatives","BTCF0:USTF0",1737043449916,0.1567,99533.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043450724,0.16366041,99533.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043452019,0.16366041,99533.0,99532.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1737043452224,0.16366041,99533.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043453326,0.05025,99527.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043453528,0.30962377,99533.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043453826,0.050251,99525.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043454222,0.30962377,99533.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043454223,0.050257,99514.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043454424,0.3608,99526.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043454425,0.19621736,99520.0,99505.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737043455027,0.3608,99526.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043455222,0.3608,99526.0,99520.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737043455427,0.3608,99526.0,99519.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737043456024,0.16366041,99533.0,99525.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737043456223,0.16366041,99533.0,99527.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737043456420,0.00696041,99533.0,99527.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737043456623,0.3608,99535.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043456824,0.3608,99535.0,99528.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737043457031,0.3608,99535.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043457423,0.050248,99531.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043457831,0.1577,99534.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043458428,0.1577,99534.0,99524.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737043458736,0.1577,99534.0,99526.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737043459032,0.1577,99534.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043459227,0.36764223,99535.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043459426,0.00684223,99535.0,99533.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737043459628,0.00056001,99544.0,99542.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737043460028,0.00150778,99545.0,99544.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737043460430,0.00843904,99545.0,99544.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737043460733,0.3608,99586.0,99544.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737043460936,0.15351186,99571.0,99570.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737043461128,0.51431186,99571.0,99562.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737043461333,0.51431186,99571.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043461533,0.050233,99561.0,99545.0,0.00150706]
["bitfinex-derivatives","BTCF0:USTF0",1737043461727,0.19619936,99555.0,99545.0,0.00150706]
["bitfinex-derivatives","BTCF0:USTF0",1737043462032,0.14596336,99555.0,99545.0,0.00150706]
["bitfinex-derivatives","BTCF0:USTF0",1737043462538,0.3608,99546.0,99540.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737043462734,0.14596336,99550.0,99540.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737043463031,0.19620136,99550.0,99540.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737043463634,0.411039,99549.0,99540.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737043463830,0.3608,99549.0,99540.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737043464030,0.05024,99547.0,99533.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737043464229,0.05024,99547.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043464430,0.05024,99547.0,99539.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737043464931,0.3608,99541.0,99539.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737043465331,0.3608,99541.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043465633,0.14596336,99550.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043465834,0.3608,99551.0,99541.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737043466035,0.3608,99551.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043466339,0.1489,99554.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043466543,0.1489,99554.0,99543.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737043466842,0.1489,99554.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043467133,0.1489,99554.0,99548.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737043467335,0.3608,99549.0,99537.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737043467542,0.05024,99548.0,99538.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737043467730,0.3608,99541.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043468038,0.3608,99541.0,99539.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737043470042,0.050238,99551.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043470043,0.3608,99551.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043470235,0.36847938,99551.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043470436,0.36847938,99551.0,99544.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737043470630,0.36847938,99551.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043470836,5.87e-05,99543.0,99542.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737043471153,5.87e-05,99543.0,99542.0,0.411042]
["bitfinex-derivatives","BTCF0:USTF0",1737043474141,5.87e-05,99543.0,99542.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737043474345,5.87e-05,99543.0,99542.0,0.411042]
["bitfinex-derivatives","BTCF0:USTF0",1737043475435,7e-07,99543.0,99542.0,0.72115495]
["bitfinex-derivatives","BTCF0:USTF0",1737043475745,0.3608,99594.0,99567.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1737043475932,0.3608,99594.0,99590.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737043476245,0.3608,99594.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043476447,0.36845678,99594.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043476752,0.36845678,99594.0,99592.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737043477832,0.36845678,99594.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043478033,0.3608,99584.0,99570.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737043478240,0.36845678,99594.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043478241,0.14596336,99580.0,99579.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737043478445,0.14596336,99580.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043478446,0.3608,99585.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043478849,0.3608,99585.0,99583.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737043481336,0.05428,99589.0,99588.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737043481644,0.05428,99589.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043481844,0.3608,99585.0,99583.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737043482442,0.36845678,99594.0,99590.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737043482750,0.3608,99594.0,99590.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737043484047,0.3608,99594.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043484350,0.36819859,99594.0,99592.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737043485047,0.00739859,99594.0,99592.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737043485248,0.148,99598.0,99597.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737043486251,0.15565317,99598.0,99597.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737043488051,0.15565317,99598.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043488252,0.3608,99593.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043488444,0.3608,99583.0,99577.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737043488646,0.3608,99583.0,99575.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737043489456,0.411022,99583.0,99577.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737043489647,0.050222,99582.0,99577.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737043489955,0.36822533,99583.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043490145,0.050228,99571.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043490349,0.196229,99570.0,99562.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737043491154,0.146,99570.0,99566.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737043491357,0.146,99570.0,99569.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737043491746,0.146,99570.0,99569.0,0.411029]
["bitfinex-derivatives","BTCF0:USTF0",1737043492343,0.146,99570.0,99569.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737043494855,0.146,99570.0,99560.0,0.14596336]
["bitfinex-derivatives","BTCF0:USTF0",1737043494856,0.09452,99571.0,99570.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737043495047,0.09952,99571.0,99567.0,0.36230666]
["bitfinex-derivatives","BTCF0:USTF0",1737043495250,0.09952,99571.0,99570.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737043496556,0.149748,99571.0,99570.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737043497461,0.050228,99571.0,99570.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737043497758,0.050228,99571.0,99567.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1737043497759,0.050229,99568.0,99567.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1737043497946,0.050233,99560.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043498754,0.3608,99572.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043498755,0.411027,99572.0,99571.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737043498953,0.3608,99572.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043499262,0.050229,99568.0,99560.0,0.14596336]
["bitfinex-derivatives","BTCF0:USTF0",1737043499464,0.050229,99568.0,99567.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737043499760,0.050233,99560.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043500060,0.050243,99540.0,99539.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737043500255,0.050243,99540.0,99535.0,0.00752214]
["bitfinex-derivatives","BTCF0:USTF0",1737043500256,0.3608,99560.0,99535.0,0.00752214]
["bitfinex-derivatives","BTCF0:USTF0",1737043500451,0.3608,99546.0,99545.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737043500857,0.36848782,99560.0,99545.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737043501055,0.36848782,99560.0,99559.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737043501249,0.3608,99560.0,99559.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737043501853,0.18010938,99566.0,99565.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737043502654,0.00810543,99578.0,99565.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737043502858,0.3608,99580.0,99578.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737043503459,0.00150678,99588.0,99578.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737043504169,0.00150678,99588.0,99587.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737043504665,0.00936074,99588.0,99587.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737043504860,0.00150678,99588.0,99587.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737043509364,0.00150678,99588.0,99587.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1737043509572,0.18010938,99597.0,99587.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1737043509771,3.8e-07,99597.0,99596.0,0.411015]
["bitfinex-derivatives","BTCF0:USTF0",1737043510275,0.00150632,99617.0,99608.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737043510463,0.00150632,99617.0,99608.0,0.411009]
["bitfinex-derivatives","BTCF0:USTF0",1737043510663,0.00150632,99617.0,99616.0,0.411005]
["bitfinex-derivatives","BTCF0:USTF0",1737043511168,0.00150632,99617.0,99616.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737043511169,0.00937185,99617.0,99616.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737043513773,0.67017185,99617.0,99588.0,0.00150611]
["bitfinex-derivatives","BTCF0:USTF0",1737043514078,0.3608,99604.0,99603.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737043518070,0.411011,99604.0,99603.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737043518376,0.3608,99604.0,99603.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737043520380,0.3608,99604.0,99583.0,0.00785521]
["bitfinex-derivatives","BTCF0:USTF0",1737043520679,0.3608,99591.0,99590.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737043522783,0.050223,99580.0,99579.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737043523076,0.3608,99580.0,99579.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737043523674,0.3608,99589.0,99570.0,0.14596336]
["bitfinex-derivatives","BTCF0:USTF0",1737043523867,0.3608,99589.0,99588.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737043525177,0.3608,99603.0,99588.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737043525371,0.3608,99603.0,99602.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737043527582,0.050216,99594.0,99592.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737043527880,0.05022,99586.0,99568.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737043528178,0.5186,99593.0,99568.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737043528179,0.3608,99569.0,99568.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737043528678,0.4708,99569.0,99568.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737043529470,0.3608,99569.0,99568.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737043529682,0.3608,99576.0,99575.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737043532976,0.3608,99576.0,99558.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1737043533178,0.3608,99559.0,99558.0,0.05174074]
["bitfinex-derivatives","BTCF0:USTF0",1737043533579,0.3608,99567.0,99558.0,0.05174074]
["bitfinex-derivatives","BTCF0:USTF0",1737043533976,0.3608,99567.0,99566.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737043534790,0.3608,99567.0,99558.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1737043535090,0.3608,99559.0,99558.0,0.05174074]
["bitfinex-derivatives","BTCF0:USTF0",1737043535582,0.3608,99567.0,99558.0,0.05174074]
["bitfinex-derivatives","BTCF0:USTF0",1737043535787,0.3608,99567.0,99566.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737043538390,0.3608,99578.0,99577.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737043538582,0.00150675,99583.0,99582.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737043540485,0.00150675,99583.0,99577.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737043540688,0.3608,99578.0,99577.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737043541485,0.050226,99574.0,99557.0,0.411034]
["bitfinex-derivatives","BTCF0:USTF0",1737043541692,0.3608,99565.0,99564.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737043542391,0.11,99572.0,99571.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737043543192,0.3608,99578.0,99571.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737043543391,0.3608,99578.0,99577.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737043543992,0.411024,99578.0,99577.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737043544177,0.3608,99578.0,99558.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1737043544379,0.3608,99565.0,99564.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737043544586,0.3608,99565.0,99558.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1737043544787,0.050234,99559.0,99558.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1737043544988,0.050241,99545.0,99541.0,0.17534981]
["bitfinex-derivatives","BTCF0:USTF0",1737043545183,0.3608,99551.0,99550.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737043546785,0.4708,99551.0,99550.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737043547383,0.3608,99551.0,99550.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737043547791,0.13472,99552.0,99550.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737043548087,0.3608,99551.0,99550.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737043549890,0.3608,99551.0,99523.0,0.17534981]
["bitfinex-derivatives","BTCF0:USTF0",1737043550086,0.3608,99530.0,99529.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737043552094,0.58744,99530.0,99529.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737043552297,0.58744,99530.0,99525.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737043552501,0.58744,99530.0,99521.0,0.00150718]
["bitfinex-derivatives","BTCF0:USTF0",1737043552800,0.3608,99522.0,99521.0,0.05176018]
["bitfinex-derivatives","BTCF0:USTF0",1737043552995,0.3608,99522.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737043553192,0.3608,99522.0,99501.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737043553193,0.3608,99502.0,99501.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737043554299,0.41931765,99502.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737043557104,0.050265,99498.0,99492.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737043557298,0.3608,99493.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043557703,0.3608,99493.0,99491.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737043559401,0.46317566,99502.0,99501.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737043559402,0.09412001,99502.0,99501.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737043559605,0.5406,99527.0,99514.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737043559606,0.00056001,99527.0,99514.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737043559910,0.00827178,99532.0,99531.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737043560094,0.00827178,99532.0,99531.0,0.411048]
["bitfinex-derivatives","BTCF0:USTF0",1737043560294,0.24014584,99560.0,99539.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737043560503,0.1563,99565.0,99531.0,0.711048]
["bitfinex-derivatives","BTCF0:USTF0",1737043560504,0.3608,99581.0,99580.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737043561108,0.17931491,99587.0,99586.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737043562115,0.1,99600.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043562305,0.11,99599.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043562610,0.11,99599.0,99598.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737043565004,0.11,99599.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043565199,0.11,99599.0,99556.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737043565200,0.3608,99586.0,99585.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737043565499,0.050221,99585.0,99580.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737043565706,0.050221,99585.0,99556.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737043565707,0.050222,99582.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043565905,0.3608,99577.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043566111,0.11,99568.0,99567.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737043566305,0.4708,99568.0,99567.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737043567908,0.31996992,99568.0,99567.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737043568899,0.1488,99585.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043569108,0.1488,99585.0,99583.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737043570009,0.07436,99602.0,99599.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737043572311,0.00862709,99605.0,99599.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737043576513,0.13168,99614.0,99604.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737043576717,0.08468937,99610.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043576924,0.08468937,99610.0,99609.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1737043579713,0.00052001,99668.0,99619.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737043579909,0.050165,99696.0,99653.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737043580113,0.1,99700.0,99680.0,0.19613636]
["bitfinex-derivatives","BTCF0:USTF0",1737043580310,0.1,99700.0,99699.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737043580726,0.1,99700.0,99690.0,0.14596336]
["bitfinex-derivatives","BTCF0:USTF0",1737043580727,0.17828486,99726.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043581020,0.17828486,99726.0,99725.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737043581214,0.17828486,99726.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043581215,0.17828486,99726.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043581519,0.3608,99707.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043581716,0.3608,99707.0,99674.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1737043581717,0.3608,99707.0,99696.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737043581917,0.3608,99707.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043581918,0.3608,99707.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043582109,0.050161,99704.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043582311,0.050165,99695.0,99682.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737043582508,0.050161,99703.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043582711,0.050162,99702.0,99686.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737043583013,0.050163,99700.0,99686.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737043583213,0.050164,99698.0,99686.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737043583415,0.3608,99696.0,99686.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737043584114,0.050168,99689.0,99679.0,0.05167785]
["bitfinex-derivatives","BTCF0:USTF0",1737043584313,0.3608,99696.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043584516,0.00860316,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043584717,0.3608,99745.0,99709.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737043585018,0.050135,99755.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043585219,0.3608,99757.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043585220,0.3608,99757.0,99730.0,0.2236344]
["bitfinex-derivatives","BTCF0:USTF0",1737043585519,0.3608,99757.0,99717.0,0.36230426]
["bitfinex-derivatives","BTCF0:USTF0",1737043585520,0.3608,99777.0,99748.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737043585705,0.050125,99775.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043586010,0.3608,99777.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043586011,0.3608,99768.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043586219,0.3608,99781.0,99758.0,0.2236344]
["bitfinex-derivatives","BTCF0:USTF0",1737043586517,0.3608,99781.0,99716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737043586518,0.3608,99764.0,99753.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737043586711,0.3608,99764.0,99747.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737043586909,0.3608,99755.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043587106,0.3608,99764.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043587310,0.050136,99753.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043587504,0.3608,99756.0,99748.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737043588111,0.3608,99756.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043588315,0.3608,99747.0,99741.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737043588609,0.3608,99747.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043588817,0.3608,99747.0,99743.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737043589314,0.3608,99747.0,99735.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737043589617,0.3608,99747.0,99745.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737043590013,0.1499874,99747.0,99745.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737043590412,0.050135,99755.0,99745.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737043590612,0.00868034,99757.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043590613,0.05014,99745.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043590817,0.3608,99747.0,99737.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737043591010,0.3608,99747.0,99730.0,0.36090829]
["bitfinex-derivatives","BTCF0:USTF0",1737043591212,0.3608,99747.0,99741.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737043591522,0.3608,99758.0,99747.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737043591523,0.36781903,99758.0,99747.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737043591816,0.41795303,99758.0,99747.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737043592622,0.3608,99758.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043593321,0.050134,99757.0,99746.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737043593618,0.3608,99758.0,99730.0,0.36174829]
["bitfinex-derivatives","BTCF0:USTF0",1737043593821,0.3608,99758.0,99740.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737043593822,0.050138,99749.0,99740.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737043594316,0.050138,99749.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043594521,0.050134,99757.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043594718,0.3608,99750.0,99730.0,0.36174829]
["bitfinex-derivatives","BTCF0:USTF0",1737043594924,0.3608,99758.0,99732.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737043595216,0.3608,99748.0,99730.0,0.36090829]
["bitfinex-derivatives","BTCF0:USTF0",1737043595420,0.00683853,99758.0,99741.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737043595421,0.050138,99749.0,99741.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737043595623,0.3608,99755.0,99741.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737043595822,0.3608,99755.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043596121,0.3608,99766.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043596312,0.050126,99774.0,99764.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737043596511,0.050126,99773.0,99764.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737043596711,0.16488761,99779.0,99764.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737043596914,0.3608,99774.0,99757.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737043597114,0.3608,99774.0,99758.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737043597416,0.410926,99774.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043597622,0.410926,99774.0,99763.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737043597920,0.3608,99786.0,99776.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737043598111,0.3608,99788.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043598521,0.050122,99781.0,99774.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737043598728,0.050123,99780.0,99774.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737043599112,0.36794638,99788.0,99782.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737043599318,0.050125,99775.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043599516,0.3608,99779.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043599714,0.050133,99760.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043599918,0.050131,99762.0,99752.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737043600119,0.3608,99779.0,99755.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737043600325,0.3608,99769.0,99749.0,0.05164179]
["bitfinex-derivatives","BTCF0:USTF0",1737043600627,0.050133,99760.0,99753.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737043601226,0.36765588,99769.0,99749.0,0.00150379]
["bitfinex-derivatives","BTCF0:USTF0",1737043601525,0.050129,99767.0,99762.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737043601717,0.3608,99769.0,99764.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737043601914,0.050126,99772.0,99765.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737043602136,0.050124,99777.0,99760.0,0.14483298]
["bitfinex-derivatives","BTCF0:USTF0",1737043602428,0.050124,99777.0,99771.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737043603125,0.050126,99773.0,99765.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737043603332,0.050127,99771.0,99765.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737043603530,0.050127,99771.0,99767.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737043603830,0.00691254,99776.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043604032,0.050126,99773.0,99767.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737043604530,0.050126,99773.0,99760.0,0.14483298]
["bitfinex-derivatives","BTCF0:USTF0",1737043604730,0.73661801,99790.0,99783.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737043604731,0.14662001,99790.0,99783.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737043604920,0.14662001,99790.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043604921,0.1,99800.0,99780.0,0.14483298]
["bitfinex-derivatives","BTCF0:USTF0",1737043605122,0.1,99800.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043605123,0.050115,99794.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043605323,0.1,99800.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043605530,0.3608,99837.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043605720,0.050098,99829.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043605924,0.36776571,99837.0,99810.0,0.14483298]
["bitfinex-derivatives","BTCF0:USTF0",1737043605925,0.050099,99826.0,99810.0,0.14483298]
["bitfinex-derivatives","BTCF0:USTF0",1737043606123,0.050096,99833.0,99816.0,0.410904]
["bitfinex-derivatives","BTCF0:USTF0",1737043606333,0.050097,99831.0,99816.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737043606533,0.3608,99829.0,99816.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737043606729,0.3608,99829.0,99808.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737043606935,0.050107,99812.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043607138,0.050108,99809.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043607431,0.050111,99804.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043607828,0.3608,99807.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043608537,0.3608,99816.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043608838,0.410905,99816.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043609035,0.09932,99807.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043609539,0.09932,99807.0,99806.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737043609924,0.53992001,99846.0,99806.0,0.350109]
["bitfinex-derivatives","BTCF0:USTF0",1737043610124,0.58949,99846.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043610332,0.58949,99846.0,99831.0,0.410896]
["bitfinex-derivatives","BTCF0:USTF0",1737043610535,0.00709243,99853.0,99842.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737043610729,0.3608,99858.0,99842.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737043611034,0.3608,99849.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043611235,0.3608,99840.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043611425,0.3608,99849.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043611426,0.3608,99843.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043611626,0.3608,99838.0,99818.0,0.17534981]
["bitfinex-derivatives","BTCF0:USTF0",1737043612029,0.3608,99838.0,99824.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737043612233,0.050096,99833.0,99818.0,0.17534981]
["bitfinex-derivatives","BTCF0:USTF0",1737043612423,0.050097,99831.0,99818.0,0.17534981]
["bitfinex-derivatives","BTCF0:USTF0",1737043612936,0.3608,99830.0,99818.0,0.17534981]
["bitfinex-derivatives","BTCF0:USTF0",1737043613232,0.36773373,99838.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043613233,0.00693373,99838.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043613536,0.3608,99839.0,99825.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737043613745,0.13844,99843.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043614432,0.13844,99843.0,99834.0,0.410895]
["bitfinex-derivatives","BTCF0:USTF0",1737043615032,0.05816,99844.0,99840.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737043615826,0.05816,99844.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043616334,0.05816,99844.0,99835.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737043616540,0.05816,99844.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043617930,0.050089,99847.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043618333,0.3608,99849.0,99823.0,0.00682176]
["bitfinex-derivatives","BTCF0:USTF0",1737043618334,0.3608,99839.0,99823.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737043618534,0.050097,99831.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043618735,0.050097,99830.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043618943,0.3608,99839.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043619139,0.050094,99837.0,99820.0,0.410902]
["bitfinex-derivatives","BTCF0:USTF0",1737043619441,0.050097,99832.0,99820.0,0.410902]
["bitfinex-derivatives","BTCF0:USTF0",1737043619829,0.3608,99831.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043620041,0.05702802,99839.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043620242,0.00693502,99839.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043620536,0.00693502,99839.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043620537,0.050097,99831.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043621135,0.3608,99837.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043621837,0.1601,99846.0,99836.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737043622147,0.1632,99870.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043622440,0.53916,99884.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043622441,0.050073,99878.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043622644,0.050073,99878.0,99867.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737043622939,0.22318731,99880.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043623136,0.050073,99878.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043623344,0.3608,99883.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043623743,0.3608,99883.0,99877.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737043624040,0.3608,99883.0,99870.0,0.22318731]
["bitfinex-derivatives","BTCF0:USTF0",1737043624041,0.3608,99883.0,99881.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737043624242,0.3608,99893.0,99892.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737043624444,0.1,99900.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043624640,0.10690676,99900.0,99899.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737043624946,0.1,99900.0,99899.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737043625438,0.1,99900.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043626032,0.1,99900.0,99898.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737043626241,0.1,99900.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043626640,0.1,99900.0,99887.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737043626843,0.050064,99897.0,99882.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737043627038,0.36052589,99902.0,99879.0,0.36230187]
["bitfinex-derivatives","BTCF0:USTF0",1737043627234,0.3660116,99902.0,99879.0,0.36230187]
["bitfinex-derivatives","BTCF0:USTF0",1737043627439,0.3608,99892.0,99879.0,0.00150187]
["bitfinex-derivatives","BTCF0:USTF0",1737043627639,0.3608,99880.0,99879.0,0.00150187]
["bitfinex-derivatives","BTCF0:USTF0",1737043627842,0.3608,99880.0,99854.0,0.17534981]
["bitfinex-derivatives","BTCF0:USTF0",1737043628138,0.3608,99855.0,99854.0,0.17534981]
["bitfinex-derivatives","BTCF0:USTF0",1737043628738,0.3608,99855.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043628739,0.050088,99848.0,99836.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737043629052,0.410885,99855.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043629239,0.050086,99854.0,99843.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737043629444,0.050086,99854.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043629744,0.3608,99855.0,99846.0,0.05159129]
["bitfinex-derivatives","BTCF0:USTF0",1737043629944,0.3608,99855.0,99854.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737043630145,0.3608,99867.0,99865.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737043630451,0.3608,99867.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043630452,0.3608,99886.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043630646,0.050072,99880.0,99868.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737043630852,0.050072,99880.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043630853,0.22318731,99880.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043631044,0.050066,99894.0,99852.0,0.00556237]
["bitfinex-derivatives","BTCF0:USTF0",1737043631045,0.3608,99861.0,99852.0,0.00556237]
["bitfinex-derivatives","BTCF0:USTF0",1737043631247,0.050085,99854.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043632146,0.050085,99854.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043632344,0.3608,99861.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043632548,0.3608,99853.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043632753,0.050089,99847.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043632952,0.050089,99847.0,99833.0,0.410896]
["bitfinex-derivatives","BTCF0:USTF0",1737043633551,0.050089,99847.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043633851,0.050089,99847.0,99817.0,0.17534981]
["bitfinex-derivatives","BTCF0:USTF0",1737043633852,0.050102,99821.0,99817.0,0.17534981]
["bitfinex-derivatives","BTCF0:USTF0",1737043634053,0.05009,99844.0,99813.0,0.00150285]
["bitfinex-derivatives","BTCF0:USTF0",1737043634054,0.3608,99823.0,99813.0,0.00150285]
["bitfinex-derivatives","BTCF0:USTF0",1737043634647,0.050105,99816.0,99813.0,0.00150285]
["bitfinex-derivatives","BTCF0:USTF0",1737043634957,0.410901,99823.0,99813.0,0.05160885]
["bitfinex-derivatives","BTCF0:USTF0",1737043635249,0.3608,99833.0,99813.0,0.00150285]
["bitfinex-derivatives","BTCF0:USTF0",1737043635447,0.0501,99826.0,99817.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737043636245,0.3664493,99833.0,99817.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737043636441,0.3608,99824.0,99813.0,0.00150285]
["bitfinex-derivatives","BTCF0:USTF0",1737043636648,0.050105,99815.0,99813.0,0.00150285]
["bitfinex-derivatives","BTCF0:USTF0",1737043636849,0.410905,99815.0,99813.0,0.00150285]
["bitfinex-derivatives","BTCF0:USTF0",1737043637052,0.050112,99801.0,99799.0,0.17534981]
["bitfinex-derivatives","BTCF0:USTF0",1737043637351,0.410912,99801.0,99799.0,0.02984981]
["bitfinex-derivatives","BTCF0:USTF0",1737043637556,0.050114,99797.0,99785.0,0.02984981]
["bitfinex-derivatives","BTCF0:USTF0",1737043637757,0.050119,99787.0,99785.0,0.02984981]
["bitfinex-derivatives","BTCF0:USTF0",1737043638951,0.05570841,99787.0,99779.0,0.0015033]
["bitfinex-derivatives","BTCF0:USTF0",1737043639255,0.3608,99780.0,99779.0,0.0015033]
["bitfinex-derivatives","BTCF0:USTF0",1737043639654,0.050122,99781.0,99779.0,0.0015033]
["bitfinex-derivatives","BTCF0:USTF0",1737043640958,0.050134,99756.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043641253,0.050137,99751.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043641453,0.050135,99755.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043641654,0.050136,99753.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043641856,0.3608,99760.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043642160,0.050132,99761.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043642457,0.3608,99768.0,99766.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737043642645,0.11336,99772.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043642847,0.11336,99772.0,99763.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737043643047,0.3608,99771.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043643249,0.11336,99772.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043643559,0.11336,99772.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043644153,0.10885199,99772.0,99771.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737043644456,0.89992,99812.0,99772.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737043644650,0.89992,99812.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043644851,0.050107,99810.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043645058,0.05558019,99817.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043645251,0.3608,99824.0,99815.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737043645252,0.4109,99824.0,99815.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737043645452,0.050104,99816.0,99808.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737043645659,0.410907,99812.0,99801.0,0.410912]
["bitfinex-derivatives","BTCF0:USTF0",1737043645854,0.050103,99819.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043646054,0.050103,99819.0,99806.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737043646251,0.050103,99819.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043646252,0.050093,99838.0,99823.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737043646454,0.1512,99858.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043646665,0.050087,99851.0,99842.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737043646852,0.050087,99851.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043646853,0.15172001,99858.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043647055,0.3608,99855.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043647367,0.050091,99843.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043647558,0.050089,99846.0,99838.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737043647755,0.050091,99843.0,99835.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737043648058,0.050094,99836.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043648364,0.07724,99843.0,99842.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737043648659,0.07724,99843.0,99842.0,0.410891]
["bitfinex-derivatives","BTCF0:USTF0",1737043648850,0.07724,99843.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043649257,0.07724,99843.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043649950,0.050094,99838.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043650453,0.07724,99843.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043650657,0.07724,99843.0,99839.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737043650850,0.07724,99843.0,99840.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737043651050,0.07724,99843.0,99841.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737043651459,0.07724,99843.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043651750,0.07724,99843.0,99837.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737043652163,0.07724,99843.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043652461,0.050091,99842.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043653365,0.07724,99843.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043653674,0.08287999,99843.0,99838.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737043653969,0.07724,99843.0,99842.0,0.410891]
["bitfinex-derivatives","BTCF0:USTF0",1737043654165,0.11232,99847.0,99840.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737043654969,0.11232,99847.0,99833.0,0.410895]
["bitfinex-derivatives","BTCF0:USTF0",1737043655155,0.050092,99840.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043655556,0.11867322,99847.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043655754,0.050104,99817.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043655956,0.3608,99819.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043656161,0.050104,99818.0,99803.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737043656365,0.050104,99818.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043656557,0.36740862,99819.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043656960,0.050107,99811.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043657163,0.09928,99818.0,99809.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737043657559,0.09928,99818.0,99803.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737043657859,0.09928,99818.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043658058,0.05011,99804.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043658273,0.05011,99804.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043658274,0.05011,99804.0,99794.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737043658567,0.09928,99818.0,99798.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737043658568,0.3608,99812.0,99798.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737043658753,0.050108,99808.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043659566,0.3608,99812.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043659764,0.3608,99812.0,99801.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737043659969,0.050107,99811.0,99801.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737043660168,0.050108,99809.0,99801.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737043660672,0.36716436,99812.0,99799.0,0.00150298]
["bitfinex-derivatives","BTCF0:USTF0",1737043660862,0.22318731,99810.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043661067,0.22318731,99810.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043661262,0.00636436,99812.0,99789.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737043661568,0.3608,99814.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043661762,0.3608,99814.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043662067,0.050114,99796.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043662273,0.22318731,99810.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043662469,0.22318731,99810.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043662772,0.050106,99813.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043662970,0.22318731,99810.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043663169,0.050108,99808.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043663471,0.22318731,99810.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043663666,0.3608,99806.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043663873,0.05011,99804.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043664078,0.3608,99806.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043664369,0.3608,99806.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043664562,0.3608,99806.0,99780.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737043664864,0.3608,99798.0,99780.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737043665371,0.3608,99798.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043665564,0.050118,99789.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043665761,0.3608,99798.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043666066,0.050121,99784.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043666279,0.050117,99791.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043666468,0.07976001,99798.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043666663,0.07924,99798.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043667060,0.08581771,99798.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043667260,0.050118,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043667465,0.08581771,99798.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043667466,0.3608,99796.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043667764,0.05012,99784.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043668068,0.050117,99791.0,99778.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737043668564,0.050119,99788.0,99778.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737043669372,0.050119,99788.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043669869,0.05650069,99788.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043670167,0.05650069,99788.0,99674.0,0.03092715]
["bitfinex-derivatives","BTCF0:USTF0",1737043670168,0.050125,99776.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043670370,0.3608,99779.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043670583,0.050125,99774.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043670761,0.3608,99779.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043671077,0.00644845,99789.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043671371,0.50560974,99810.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043671568,0.050115,99794.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043671767,0.50616975,99810.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043671969,0.11536,99795.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043672365,0.11536,99795.0,99793.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737043672772,0.11536,99795.0,99794.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737043673379,0.11536,99795.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043673877,0.050117,99792.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043674074,0.050117,99791.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043674974,0.90060001,99824.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043675166,0.36132001,99824.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043675367,0.17828486,99830.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043675572,0.00640438,99830.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043675772,0.050098,99829.0,99821.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737043675973,0.050098,99829.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043676174,0.050098,99829.0,99823.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737043676581,0.050095,99836.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043676772,0.050092,99842.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043676971,0.3608,99843.0,99831.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737043677183,0.14480974,99850.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043677376,0.050093,99839.0,99830.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737043677571,0.050096,99834.0,99827.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737043677975,0.050096,99834.0,99828.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737043678379,0.05316,99835.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043678571,0.41396,99835.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043678771,0.3608,99827.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043678985,0.0501,99825.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043679978,0.0501,99824.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043680179,0.050102,99821.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043680383,0.3608,99827.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043680679,0.3608,99827.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043680680,0.3608,99819.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043680888,0.3608,99819.0,99800.0,0.14480974]
["bitfinex-derivatives","BTCF0:USTF0",1737043681077,0.050104,99818.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043681286,0.3608,99828.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043681474,0.050104,99816.0,99809.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737043681688,0.3608,99825.0,99810.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737043681889,0.050107,99811.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043682190,0.050113,99799.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043682384,0.050118,99789.0,99786.0,0.00150318]
["bitfinex-derivatives","BTCF0:USTF0",1737043682591,0.3608,99799.0,99786.0,0.00150318]
["bitfinex-derivatives","BTCF0:USTF0",1737043682777,0.050118,99789.0,99786.0,0.00150318]
["bitfinex-derivatives","BTCF0:USTF0",1737043682982,0.050119,99788.0,99786.0,0.00150318]
["bitfinex-derivatives","BTCF0:USTF0",1737043683183,0.15137314,99800.0,99786.0,0.00150318]
["bitfinex-derivatives","BTCF0:USTF0",1737043683480,0.410919,99787.0,99786.0,0.00150318]
["bitfinex-derivatives","BTCF0:USTF0",1737043684294,0.050119,99787.0,99786.0,0.00150318]
["bitfinex-derivatives","BTCF0:USTF0",1737043684481,0.05657876,99787.0,99786.0,0.00150318]
["bitfinex-derivatives","BTCF0:USTF0",1737043685088,0.3608,99795.0,99786.0,0.00150318]
["bitfinex-derivatives","BTCF0:USTF0",1737043685089,0.050116,99793.0,99786.0,0.41242218]
["bitfinex-derivatives","BTCF0:USTF0",1737043685293,0.3608,99795.0,99789.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737043685587,0.00641182,99795.0,99789.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737043685784,0.08224,99796.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043685992,0.08224,99796.0,99795.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737043686789,0.17880487,99815.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043686987,0.17880487,99815.0,99786.0,0.36969647]
["bitfinex-derivatives","BTCF0:USTF0",1737043686988,0.17828486,99815.0,99814.0,0.410905]
["bitfinex-derivatives","BTCF0:USTF0",1737043687194,0.17828486,99818.0,99817.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737043687584,0.17828486,99818.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043687992,0.17828486,99818.0,99817.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737043688400,0.050098,99829.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043688699,0.050101,99823.0,99814.0,0.410905]
["bitfinex-derivatives","BTCF0:USTF0",1737043688895,0.050101,99823.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043689098,0.00716132,99830.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043689298,0.00150322,99832.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043689601,0.00150322,99832.0,99813.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1737043689901,0.00150322,99832.0,99823.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737043690100,0.00150322,99832.0,99813.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1737043690295,0.0501,99826.0,99816.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737043690497,0.050103,99818.0,99813.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1737043690797,0.050098,99829.0,99819.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737043691003,0.050099,99828.0,99819.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737043691203,0.00150322,99832.0,99819.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737043691398,0.050102,99821.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043691599,0.0501,99825.0,99814.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737043691795,0.050099,99827.0,99817.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737043692098,0.00150322,99832.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043692304,0.00150322,99832.0,99819.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737043692495,0.00150322,99832.0,99814.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737043692693,0.00150322,99832.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043693299,0.00150322,99832.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043693608,0.00150322,99832.0,99830.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737043694804,0.00150322,99832.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043695692,0.00150322,99832.0,99831.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737043697190,0.00716558,99847.0,99846.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1737043697390,0.17828486,99852.0,99850.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737043697599,0.19007545,99876.0,99866.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737043697796,0.050033,99958.0,99866.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737043697797,0.10052001,99900.0,99888.0,0.1514178]
["bitfinex-derivatives","BTCF0:USTF0",1737043697993,0.3001823,99911.0,99899.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737043698193,0.3001823,99911.0,99910.0,0.771657]
["bitfinex-derivatives","BTCF0:USTF0",1737043698909,0.3154,99929.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043699099,0.14480974,99920.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043699302,0.3608,99928.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043699497,0.050051,99922.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043699698,0.3608,99928.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043699904,0.050053,99918.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043700198,0.3608,99928.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043700405,0.050054,99917.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043700996,0.050055,99915.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043701201,0.050057,99911.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043701606,0.050052,99921.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043701802,0.3608,99928.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043702506,0.050052,99921.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043702807,0.050052,99920.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043703007,0.36801486,99928.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043703194,0.050054,99917.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043703398,0.00721486,99928.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043703599,0.050047,99931.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043703805,0.050048,99929.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043704498,0.00703368,99929.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043704699,0.050045,99935.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043704903,0.14480974,99940.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043705202,0.14480974,99940.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043705203,0.050056,99913.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043706105,0.14480974,99922.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043706300,0.050053,99918.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043706606,0.050056,99913.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043707094,0.050056,99913.0,99900.0,0.00150149]
["bitfinex-derivatives","BTCF0:USTF0",1737043707095,0.050062,99901.0,99900.0,0.00150149]
["bitfinex-derivatives","BTCF0:USTF0",1737043708109,0.3608,99907.0,99900.0,0.00150149]
["bitfinex-derivatives","BTCF0:USTF0",1737043708403,0.050058,99908.0,99900.0,0.00150149]
["bitfinex-derivatives","BTCF0:USTF0",1737043708602,0.68412975,99910.0,99900.0,0.00150149]
["bitfinex-derivatives","BTCF0:USTF0",1737043708805,0.74081872,99910.0,99900.0,0.00150149]
["bitfinex-derivatives","BTCF0:USTF0",1737043709002,0.69076172,99910.0,99900.0,0.00150149]
["bitfinex-derivatives","BTCF0:USTF0",1737043709200,0.050059,99907.0,99900.0,0.00150149]
["bitfinex-derivatives","BTCF0:USTF0",1737043709905,0.050061,99903.0,99900.0,0.00150149]
["bitfinex-derivatives","BTCF0:USTF0",1737043710100,0.3608,99907.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043710297,0.3608,99898.0,99868.0,0.23427596]
["bitfinex-derivatives","BTCF0:USTF0",1737043710505,0.050077,99870.0,99868.0,0.23427596]
["bitfinex-derivatives","BTCF0:USTF0",1737043710900,0.521,99869.0,99868.0,0.23427596]
["bitfinex-derivatives","BTCF0:USTF0",1737043711102,0.521,99869.0,99858.0,0.6527677]
["bitfinex-derivatives","BTCF0:USTF0",1737043711103,0.050082,99860.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737043711405,0.14480974,99868.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043711601,0.521,99869.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043711602,0.050086,99852.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043712209,0.3608,99859.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043712399,0.16744467,99869.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043712607,0.00724467,99869.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043712804,0.50560974,99870.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043713206,0.3608,99870.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043713507,0.168506,99876.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043713705,0.050075,99875.0,99865.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737043713911,0.168506,99876.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043714215,0.218581,99876.0,99860.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737043714411,0.218581,99876.0,99864.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737043714609,0.050075,99875.0,99864.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737043714802,0.168506,99876.0,99863.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737043715003,0.168506,99876.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043715224,0.007106,99876.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043715409,0.1545,99887.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043715603,0.050071,99883.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043715803,0.050069,99886.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043716014,0.16155907,99887.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043716211,0.00705907,99887.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043716406,0.050071,99883.0,99874.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737043716608,0.15182137,99890.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043716912,0.14480974,99880.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043717115,0.3608,99878.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043717309,0.3608,99878.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043717607,0.3608,99870.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043717810,0.3608,99870.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043718008,0.14480974,99860.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043718613,0.050086,99853.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043719004,0.1555,99859.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043719211,0.3608,99848.0,99827.0,0.00150252]
["bitfinex-derivatives","BTCF0:USTF0",1737043719403,0.050089,99846.0,99831.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737043719719,0.050089,99846.0,99827.0,0.00150252]
["bitfinex-derivatives","BTCF0:USTF0",1737043719720,0.3608,99848.0,99836.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737043720103,0.3608,99848.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043720615,0.3608,99848.0,99829.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737043720913,0.3608,99848.0,99827.0,0.00150252]
["bitfinex-derivatives","BTCF0:USTF0",1737043721115,0.3608,99848.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043721306,0.3608,99848.0,99841.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737043721613,0.3608,99866.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043721614,0.00052001,99869.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043721816,0.1506,99909.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043722018,0.1506,99909.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043722405,0.3608,99902.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043722604,0.3608,99902.0,99892.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737043722815,0.3608,99902.0,99890.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737043723024,0.050062,99900.0,99889.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737043723213,0.14480974,99900.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043723410,0.050063,99899.0,99887.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737043723712,0.14480974,99900.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043723904,0.050067,99891.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043724105,0.050068,99889.0,99876.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737043724509,0.050068,99889.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043724510,0.050068,99889.0,99878.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737043724721,0.3608,99890.0,99878.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737043724914,0.3608,99890.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043725119,0.3608,99890.0,99870.0,0.14480974]
["bitfinex-derivatives","BTCF0:USTF0",1737043725415,0.3608,99881.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043725618,0.14480974,99880.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043725818,0.14480974,99880.0,99857.0,0.2909677]
["bitfinex-derivatives","BTCF0:USTF0",1737043725819,0.050077,99870.0,99857.0,0.2909677]
["bitfinex-derivatives","BTCF0:USTF0",1737043726015,0.050077,99870.0,99858.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737043726320,0.3608,99865.0,99857.0,0.2909677]
["bitfinex-derivatives","BTCF0:USTF0",1737043726719,0.050081,99863.0,99852.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737043726918,0.00773921,99872.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043727216,0.00773921,99872.0,99870.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737043727621,0.3608,99884.0,99873.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737043727821,0.36132001,99893.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043728023,0.3608,99893.0,99883.0,0.14480974]
["bitfinex-derivatives","BTCF0:USTF0",1737043728316,0.050066,99892.0,99883.0,0.14480974]
["bitfinex-derivatives","BTCF0:USTF0",1737043728520,0.3608,99893.0,99883.0,0.19487974]
["bitfinex-derivatives","BTCF0:USTF0",1737043729123,0.3608,99893.0,99883.0,0.14480974]
["bitfinex-derivatives","BTCF0:USTF0",1737043729525,0.050068,99890.0,99883.0,0.14480974]
["bitfinex-derivatives","BTCF0:USTF0",1737043729720,0.0077725,99895.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043729721,0.3608,99885.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043730022,0.3608,99882.0,99866.0,0.2909677]
["bitfinex-derivatives","BTCF0:USTF0",1737043730320,0.3608,99872.0,99870.0,0.14480974]
["bitfinex-derivatives","BTCF0:USTF0",1737043730509,0.3608,99872.0,99866.0,0.2909677]
["bitfinex-derivatives","BTCF0:USTF0",1737043730716,0.410876,99872.0,99866.0,0.2909677]
["bitfinex-derivatives","BTCF0:USTF0",1737043730926,0.3608,99872.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737043731219,0.3608,99864.0,99847.0,0.2909677]
["bitfinex-derivatives","BTCF0:USTF0",1737043731428,0.3608,99854.0,99847.0,0.2909677]
["bitfinex-derivatives","BTCF0:USTF0",1737043731722,0.3608,99866.0,99847.0,0.2909677]
["bitfinex-derivatives","BTCF0:USTF0",1737043731920,0.050083,99859.0,99850.0,0.14480974]
["bitfinex-derivatives","BTCF0:USTF0",1737043732117,0.3608,99866.0,99850.0,0.14480974]
["bitfinex-derivatives","BTCF0:USTF0",1737043732313,0.050083,99859.0,99850.0,0.14480974]
["bitfinex-derivatives","BTCF0:USTF0",1737043732526,0.3608,99856.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043732721,0.3608,99858.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043733122,0.3608,99850.0,99841.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737043733318,0.3608,99850.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043733319,0.3608,99850.0,99838.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737043733723,0.3608,99850.0,99840.0,0.14480974]
["bitfinex-derivatives","BTCF0:USTF0",1737043734222,0.3608,99850.0,99841.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737043734528,0.3608,99850.0,99840.0,0.14480974]
["bitfinex-derivatives","BTCF0:USTF0",1737043734822,0.3608,99850.0,99837.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737043735026,0.3608,99842.0,99825.0,0.2909677]
["bitfinex-derivatives","BTCF0:USTF0",1737043735416,0.410895,99834.0,99825.0,0.2909677]
["bitfinex-derivatives","BTCF0:USTF0",1737043735622,0.3608,99834.0,99819.0,0.2909677]
["bitfinex-derivatives","BTCF0:USTF0",1737043735931,0.050098,99829.0,99819.0,0.2909677]
["bitfinex-derivatives","BTCF0:USTF0",1737043736522,0.050098,99829.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043737028,0.3608,99830.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043737227,0.3608,99814.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043737722,0.050106,99812.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043737926,0.3608,99814.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043738116,0.3608,99814.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737043738316,0.050111,99803.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737043738513,0.3608,99804.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737043738716,0.050111,99802.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737043739324,0.05012,99786.0,99784.0,0.29247076]
["bitfinex-derivatives","BTCF0:USTF0",1737043739523,0.3608,99785.0,99784.0,0.29247076]
["bitfinex-derivatives","BTCF0:USTF0",1737043739918,0.3608,99785.0,99784.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1737043740928,0.36874179,99785.0,99784.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1737043741524,0.3608,99785.0,99784.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1737043741935,0.36838723,99785.0,99784.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1737043742426,0.00758723,99785.0,99784.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1737043742632,0.3608,99795.0,99785.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737043742832,0.410915,99795.0,99784.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1737043743025,0.3608,99786.0,99784.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1737043743219,0.05012,99785.0,99784.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1737043743426,0.3608,99786.0,99784.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1737043744235,0.00771381,99788.0,99784.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1737043744531,0.36863185,99795.0,99784.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1737043745334,0.36863185,99795.0,99788.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737043745527,0.36863185,99795.0,99784.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1737043745728,0.05012,99786.0,99784.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1737043746732,0.21422,99786.0,99784.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1737043747042,0.050121,99783.0,99772.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737043747335,0.2102749,99779.0,99772.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737043747833,0.2102749,99779.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043748023,0.2102749,99779.0,99769.0,0.14480974]
["bitfinex-derivatives","BTCF0:USTF0",1737043748228,0.1641,99786.0,99777.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737043748436,0.05012,99784.0,99777.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737043749238,0.05012,99784.0,99778.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737043749436,0.1641,99786.0,99779.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737043749633,0.17227098,99786.0,99779.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737043750138,0.17227098,99786.0,99780.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737043750341,0.00817098,99786.0,99785.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737043750534,0.050116,99792.0,99785.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737043750838,0.050117,99790.0,99785.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737043751040,0.050115,99796.0,99786.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737043751235,0.00840028,99797.0,99796.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737043751537,0.53968001,99801.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043751742,0.050113,99799.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043751935,0.14480974,99800.0,99784.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1737043752244,0.3608,99796.0,99773.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1737043752440,0.14480974,99790.0,99773.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1737043752631,0.14480974,99783.0,99773.0,0.416106]
["bitfinex-derivatives","BTCF0:USTF0",1737043752833,0.3608,99787.0,99775.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737043753034,0.14480974,99790.0,99775.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737043753343,0.050122,99782.0,99773.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1737043753544,0.050125,99774.0,99773.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1737043753740,0.3608,99778.0,99758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737043753741,0.050131,99762.0,99758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737043754040,0.1506,99773.0,99753.0,0.00150351]
["bitfinex-derivatives","BTCF0:USTF0",1737043754240,0.1553,99777.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043754537,0.1533,99795.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043754738,0.050119,99787.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043754933,0.1533,99795.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043755137,0.1533,99795.0,99786.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737043755336,0.1553,99798.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043755540,0.1553,99798.0,99796.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737043755731,0.00821054,99799.0,99798.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737043755932,0.3608,99825.0,99798.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737043756140,0.050101,99824.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043756747,0.16149574,99823.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043757442,0.050109,99808.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043757645,0.14480974,99816.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043757838,0.14480974,99816.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043757839,0.14480974,99805.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043758043,0.3608,99817.0,99796.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737043758044,0.050107,99811.0,99796.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737043758338,0.050106,99813.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043758536,0.3608,99817.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043758736,0.3608,99817.0,99807.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737043758945,0.3608,99817.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043759140,0.16149574,99823.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043759336,0.3608,99822.0,99804.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737043759538,0.3608,99822.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043759539,0.3608,99812.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043759735,0.3608,99822.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043760144,0.3608,99822.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043760449,0.36900971,99822.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043760853,0.00820971,99822.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043761145,0.050097,99830.0,99814.0,0.410905]
["bitfinex-derivatives","BTCF0:USTF0",1737043761355,0.50560974,99830.0,99814.0,0.410905]
["bitfinex-derivatives","BTCF0:USTF0",1737043761541,0.50560974,99830.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043762257,0.050102,99822.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043762553,0.050103,99819.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043763044,0.3608,99822.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043763444,0.050103,99819.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043763637,0.050104,99817.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043763842,0.050104,99816.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043764750,0.36890483,99822.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043764954,0.00810483,99822.0,99821.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737043765154,0.3608,99847.0,99837.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737043765455,0.1564,99857.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043765653,0.1564,99857.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043765654,0.1647472,99857.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043766160,0.0083472,99857.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043766456,0.05008,99864.0,99854.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737043766643,0.050082,99861.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043767155,0.00813852,99861.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043767359,0.050074,99878.0,99861.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737043767565,0.3608,99889.0,99863.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737043767566,0.14480974,99880.0,99863.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737043767760,0.3608,99889.0,99863.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737043767761,0.14480974,99871.0,99863.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737043768263,0.36893112,99879.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043768466,0.36893112,99879.0,99871.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737043768765,0.36893112,99879.0,99864.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737043769063,0.050073,99878.0,99867.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737043769259,0.050073,99878.0,99868.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737043769867,0.050074,99877.0,99868.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737043770261,0.050074,99877.0,99869.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737043770562,0.36893112,99879.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043770763,0.36893112,99879.0,99868.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737043771160,0.050076,99873.0,99862.0,0.410881]
["bitfinex-derivatives","BTCF0:USTF0",1737043771360,0.14480974,99872.0,99862.0,0.410881]
["bitfinex-derivatives","BTCF0:USTF0",1737043771555,0.36893112,99879.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043771860,0.050081,99864.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043772066,0.050081,99864.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043772366,0.3608,99870.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043772555,0.050081,99862.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043772862,0.050082,99861.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043773065,0.3608,99860.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043773267,0.3608,99844.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043773470,0.3608,99844.0,99829.0,0.17339463]
["bitfinex-derivatives","BTCF0:USTF0",1737043773676,0.3608,99844.0,99829.0,0.22349263]
["bitfinex-derivatives","BTCF0:USTF0",1737043773865,0.14480974,99846.0,99829.0,0.17339463]
["bitfinex-derivatives","BTCF0:USTF0",1737043774168,0.050089,99846.0,99834.0,0.410895]
["bitfinex-derivatives","BTCF0:USTF0",1737043774367,0.050089,99846.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043774757,0.14480974,99850.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043775263,0.050094,99837.0,99826.0,0.410899]
["bitfinex-derivatives","BTCF0:USTF0",1737043775475,0.14480974,99850.0,99826.0,0.410899]
["bitfinex-derivatives","BTCF0:USTF0",1737043775476,0.050083,99858.0,99840.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737043775765,0.54046261,99867.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043775966,0.050081,99862.0,99854.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737043776167,0.54849117,99867.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043776466,0.54849117,99867.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043776467,0.00953117,99867.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043776658,0.050081,99862.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043777064,0.00953117,99867.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043777464,0.050082,99861.0,99852.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737043777665,0.00953117,99867.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043777666,0.14480974,99862.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043777865,0.14480974,99862.0,99847.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737043778061,0.14480974,99862.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043778383,0.050091,99842.0,99829.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737043778670,0.14480974,99840.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043779077,0.19490174,99840.0,99828.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737043779371,0.050094,99837.0,99828.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737043779567,0.14480974,99840.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043779769,0.050099,99826.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043779964,0.1593,99839.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043780170,0.36916689,99843.0,99835.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737043780361,0.36916689,99843.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043780362,0.00836689,99843.0,99832.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737043780568,0.1593,99857.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043780771,0.3608,99876.0,99854.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737043780965,0.05008,99864.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043781267,0.14480974,99870.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043781471,0.050084,99857.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043781671,0.050084,99856.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043781873,0.050085,99855.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043782073,0.3608,99866.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043782277,0.050084,99858.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043782574,0.3608,99866.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043782774,0.050084,99857.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043782966,0.3608,99866.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043783270,0.3608,99855.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043783469,0.3608,99844.0,99830.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737043783674,0.050093,99839.0,99830.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737043784079,0.3608,99844.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043784473,0.050094,99837.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043784675,0.050091,99843.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043784973,0.3608,99844.0,99831.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737043785272,0.050094,99837.0,99831.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737043785679,0.3608,99844.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043785882,0.36933662,99844.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043786076,0.050099,99827.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043786476,0.3608,99835.0,99824.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737043787177,0.050099,99827.0,99820.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737043787982,0.3608,99835.0,99822.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737043788278,0.3608,99835.0,99823.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737043788471,0.050102,99820.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043788670,0.3608,99835.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043788671,0.050103,99819.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043789571,0.1981,99825.0,99817.0,0.410904]
["bitfinex-derivatives","BTCF0:USTF0",1737043789782,0.050097,99831.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043789979,0.050098,99829.0,99821.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737043790277,0.3693337,99846.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043790480,0.050096,99832.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043790975,0.3693337,99846.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043790976,0.4194227,99846.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043791173,0.0085337,99846.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043791375,0.148,99848.0,99844.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737043791568,0.53952001,99854.0,99841.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737043791781,0.53896,99854.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043792184,0.59758484,99854.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043792376,0.59758484,99854.0,99846.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1737043792681,0.050086,99853.0,99846.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1737043793079,0.00913885,99854.0,99853.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737043793381,0.1585,99864.0,99853.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737043793676,0.050077,99871.0,99863.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737043793882,0.050078,99868.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043794192,0.05158161,99867.0,99858.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1737043794483,0.050079,99866.0,99858.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1737043794785,0.05008,99865.0,99858.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737043794977,0.01017608,99867.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043794978,0.050083,99858.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043795177,0.050083,99858.0,99851.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737043795480,0.050083,99858.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043795481,0.410881,99863.0,99854.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737043795674,0.050081,99862.0,99854.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737043795878,0.3608,99863.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043796184,0.050083,99859.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043796486,0.050083,99859.0,99850.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737043796986,0.3608,99852.0,99842.0,0.16967943]
["bitfinex-derivatives","BTCF0:USTF0",1737043797288,0.050091,99843.0,99842.0,0.01914482]
["bitfinex-derivatives","BTCF0:USTF0",1737043797480,0.050088,99849.0,99842.0,0.06923582]
["bitfinex-derivatives","BTCF0:USTF0",1737043797681,0.3038,99851.0,99842.0,0.01914482]
["bitfinex-derivatives","BTCF0:USTF0",1737043797884,0.3038,99851.0,99841.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737043798076,0.3608,99846.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043798275,0.3608,99846.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043798480,0.14480974,99840.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043798685,0.3608,99833.0,99819.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1737043798877,0.0501,99825.0,99819.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1737043799382,0.14480974,99830.0,99819.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1737043799585,0.14480974,99830.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043799586,0.3608,99822.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043799886,0.1494,99821.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043800088,0.1494,99821.0,99810.0,0.14480974]
["bitfinex-derivatives","BTCF0:USTF0",1737043800280,0.1588,99824.0,99819.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737043800789,0.05856081,99830.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043800990,0.3608,99824.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043801300,0.050101,99822.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043801484,0.3608,99815.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043801681,0.3608,99807.0,99794.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1737043801881,0.050112,99801.0,99794.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1737043802083,0.1588,99800.0,99794.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1737043802482,0.050113,99799.0,99794.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1737043802685,0.050113,99799.0,99790.0,0.00150317]
["bitfinex-derivatives","BTCF0:USTF0",1737043802879,0.3608,99799.0,99772.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1737043803079,0.14480974,99790.0,99772.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1737043803286,0.050122,99781.0,99772.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1737043803486,0.3608,99782.0,99772.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1737043803788,0.3608,99782.0,99757.0,0.28125736]
["bitfinex-derivatives","BTCF0:USTF0",1737043803789,0.050127,99772.0,99757.0,0.28125736]
["bitfinex-derivatives","BTCF0:USTF0",1737043803991,0.3608,99781.0,99757.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1737043804294,0.50560974,99770.0,99757.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1737043804591,0.1528,99769.0,99757.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1737043804788,0.050131,99763.0,99757.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1737043805298,0.3141,99769.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043805588,0.3608,99756.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043805789,0.3608,99756.0,99740.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737043805978,0.3608,99747.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043806483,0.3608,99747.0,99740.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737043806991,0.3608,99747.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043807194,0.3608,99739.0,99720.0,0.00150409]
["bitfinex-derivatives","BTCF0:USTF0",1737043807391,0.3608,99728.0,99720.0,0.00150409]
["bitfinex-derivatives","BTCF0:USTF0",1737043807694,0.3608,99728.0,99727.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737043808092,0.3608,99728.0,99720.0,0.00150409]
["bitfinex-derivatives","BTCF0:USTF0",1737043808485,0.050152,99722.0,99720.0,0.00150409]
["bitfinex-derivatives","BTCF0:USTF0",1737043808686,0.3608,99728.0,99720.0,0.00150409]
["bitfinex-derivatives","BTCF0:USTF0",1737043808886,0.050152,99721.0,99720.0,0.00150409]
["bitfinex-derivatives","BTCF0:USTF0",1737043809092,0.36938755,99728.0,99701.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737043809395,0.3608,99719.0,99700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737043809588,0.3608,99719.0,99706.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737043810100,0.3608,99719.0,99700.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737043810301,0.410953,99719.0,99700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737043810604,0.3608,99719.0,99700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737043810904,0.3608,99719.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737043811085,0.3608,99719.0,99700.0,0.510962]
["bitfinex-derivatives","BTCF0:USTF0",1737043811282,0.050154,99716.0,99703.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737043811490,0.14480974,99713.0,99703.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737043811993,0.3608,99719.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737043812299,0.36959306,99719.0,99706.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737043812495,0.36959306,99719.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737043812997,0.050158,99709.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737043813388,0.50620975,99710.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737043813596,0.50560974,99710.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737043814292,0.050168,99690.0,99674.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737043814495,0.14480974,99684.0,99674.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737043814991,0.3608,99682.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043815185,0.3608,99674.0,99665.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737043815382,0.3608,99674.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043815580,0.3608,99674.0,99665.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737043815798,0.3608,99674.0,99660.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737043816091,0.050177,99671.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043816293,0.36956022,99674.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043816492,0.3608,99660.0,99639.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737043816692,0.14480974,99652.0,99639.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737043816995,0.50560974,99652.0,99639.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737043817294,0.3608,99652.0,99639.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737043817496,0.17997209,99652.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043818697,0.18879831,99652.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043819197,0.18879831,99652.0,99643.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1737043819394,0.00882622,99652.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043819692,0.14480974,99660.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043819890,0.14480974,99660.0,99643.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1737043820492,0.050183,99659.0,99643.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1737043820689,0.14480974,99653.0,99643.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1737043820889,0.050189,99648.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043821194,0.3608,99645.0,99628.0,0.00150563]
["bitfinex-derivatives","BTCF0:USTF0",1737043821397,0.3608,99635.0,99628.0,0.00150563]
["bitfinex-derivatives","BTCF0:USTF0",1737043821590,0.14480974,99638.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043821891,0.3608,99645.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043822399,0.14480974,99640.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043822599,0.3608,99645.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043823093,0.3608,99645.0,99636.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737043823495,0.3608,99645.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043823699,0.00874541,99652.0,99650.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737043823900,0.152,99672.0,99655.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737043824093,0.14480974,99670.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043824299,0.3608,99666.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043824490,0.050185,99657.0,99642.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737043824698,0.14480974,99660.0,99647.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737043824892,0.14480974,99660.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043825092,0.3608,99666.0,99651.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737043825289,0.050184,99658.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043825488,0.3608,99666.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043825701,0.050188,99650.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043827197,0.3608,99657.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043827497,0.050191,99644.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043827701,0.050191,99643.0,99632.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737043828199,0.3608,99649.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043828398,0.410988,99649.0,99635.0,0.410995]
["bitfinex-derivatives","BTCF0:USTF0",1737043829499,0.36972993,99649.0,99636.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737043829691,0.3608,99641.0,99630.0,0.00150556]
["bitfinex-derivatives","BTCF0:USTF0",1737043829897,0.050195,99637.0,99630.0,0.00150556]
["bitfinex-derivatives","BTCF0:USTF0",1737043830206,0.3608,99641.0,99630.0,0.00150556]
["bitfinex-derivatives","BTCF0:USTF0",1737043830412,0.410992,99641.0,99630.0,0.00150556]
["bitfinex-derivatives","BTCF0:USTF0",1737043830696,0.36972993,99649.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043830697,0.00892993,99649.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043830901,0.050182,99661.0,99648.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737043831088,0.050182,99661.0,99649.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737043831497,0.22384744,99660.0,99649.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737043831692,0.0087123,99663.0,99661.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737043831998,0.050175,99675.0,99661.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737043832199,0.050182,99662.0,99648.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737043832400,0.050182,99662.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043832401,0.05018,99667.0,99653.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737043832595,0.3608,99660.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043832795,0.3608,99669.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043833006,0.16067704,99672.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043833203,0.16067704,99672.0,99662.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737043833400,0.16067704,99672.0,99670.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737043833401,0.00867704,99672.0,99670.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737043833595,0.00052001,99679.0,99678.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737043833805,0.00052001,99679.0,99678.0,0.410974]
["bitfinex-derivatives","BTCF0:USTF0",1737043834110,0.00898706,99679.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043834406,0.22384744,99690.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043834597,0.050169,99687.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043834796,0.050169,99687.0,99678.0,0.410973]
["bitfinex-derivatives","BTCF0:USTF0",1737043835306,0.0104108,99680.0,99678.0,0.410973]
["bitfinex-derivatives","BTCF0:USTF0",1737043835497,0.00150547,99680.0,99678.0,0.410973]
["bitfinex-derivatives","BTCF0:USTF0",1737043835699,0.22384744,99720.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043836007,0.050158,99709.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043836194,0.050155,99716.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043836395,0.00899061,99713.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043836595,0.050153,99719.0,99711.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737043837100,0.36974744,99720.0,99711.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737043837300,0.1459,99720.0,99711.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737043837503,0.1459,99720.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043837899,0.15477913,99720.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043838500,0.00887913,99720.0,99715.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737043838812,0.05015,99725.0,99715.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737043839010,0.050151,99724.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043839203,0.050151,99724.0,99711.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737043839405,0.050151,99724.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043839607,0.16133795,99726.0,99715.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737043840103,0.05015,99725.0,99715.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737043840309,0.00873795,99726.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043840507,0.54056001,99728.0,99711.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737043840804,0.1507,99744.0,99732.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737043840998,0.3608,99765.0,99732.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737043840999,3.13e-06,99733.0,99732.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737043841198,0.009094,99737.0,99736.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737043841405,0.1507,99768.0,99758.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737043841595,0.1507,99768.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043841596,0.1507,99768.0,99748.0,0.410938]
["bitfinex-derivatives","BTCF0:USTF0",1737043841799,0.22384744,99760.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043842000,0.050136,99753.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043842199,0.22384744,99750.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043842403,0.58464744,99750.0,99730.0,0.28127036]
["bitfinex-derivatives","BTCF0:USTF0",1737043842608,0.58464744,99750.0,99722.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737043842609,0.050144,99738.0,99722.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737043842806,0.050144,99738.0,99720.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1737043842807,0.22384744,99730.0,99720.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1737043843503,0.050152,99722.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043843709,0.22384744,99720.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043844006,0.050152,99722.0,99711.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737043844209,0.050152,99722.0,99704.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737043844412,0.050152,99720.0,99704.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737043844606,0.27399944,99720.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043844803,0.27399944,99720.0,99707.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737043846705,0.27399944,99720.0,99708.0,0.410958]
["bitfinex-derivatives","BTCF0:USTF0",1737043846904,0.00899544,99730.0,99708.0,0.410958]
["bitfinex-derivatives","BTCF0:USTF0",1737043846905,0.00899544,99730.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043847207,0.22384744,99730.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043847404,0.14502184,99726.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043847601,0.3608,99734.0,99727.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737043847801,0.050145,99735.0,99722.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737043848007,0.16060781,99737.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043848202,0.16060781,99737.0,99726.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737043848403,0.00890781,99737.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043848611,0.54020001,99739.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043848906,0.54020001,99739.0,99730.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737043848907,0.54895297,99739.0,99730.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737043849106,0.54895297,99739.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043849107,0.3608,99732.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043849313,0.14502184,99730.0,99717.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737043849811,0.050154,99718.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043850211,0.05015,99725.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043850514,0.050147,99731.0,99721.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737043850701,0.14502184,99730.0,99716.0,0.410954]
["bitfinex-derivatives","BTCF0:USTF0",1737043850908,0.14502184,99730.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043850909,0.050152,99721.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043851406,0.14502184,99730.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043851611,0.14502184,99730.0,99723.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737043851816,0.3608,99725.0,99723.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737043852419,0.3608,99725.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043853115,0.3608,99725.0,99716.0,0.410954]
["bitfinex-derivatives","BTCF0:USTF0",1737043853504,0.3608,99725.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043853823,0.14502184,99730.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043854113,0.14502184,99730.0,99721.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737043854414,0.14502184,99730.0,99722.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737043854710,0.14502184,99730.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043854913,0.00927115,99732.0,99729.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737043855118,0.95114301,99739.0,99729.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737043855311,0.950623,99739.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043855619,0.95956766,99739.0,99731.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737043855917,0.90942466,99739.0,99732.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737043856102,0.90942466,99739.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043856302,0.90942466,99739.0,99733.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737043858112,0.90942466,99739.0,99722.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737043858314,0.14502184,99732.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043858711,0.90994467,99739.0,99729.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737043858920,0.90942466,99739.0,99729.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737043859213,0.90942466,99739.0,99721.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737043859417,0.14502184,99726.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043859617,0.19517184,99726.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043859810,0.05015,99725.0,99716.0,0.410954]
["bitfinex-derivatives","BTCF0:USTF0",1737043860010,0.050152,99721.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043860421,0.3608,99719.0,99707.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737043860615,0.3608,99711.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043860918,0.3608,99700.0,99694.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737043861115,0.36072793,99700.0,99694.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737043861327,0.14502184,99707.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043861618,0.3608,99703.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043861921,0.410966,99693.0,99682.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737043862215,0.410966,99693.0,99672.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1737043862216,0.3608,99693.0,99672.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1737043862408,0.410976,99673.0,99672.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1737043862605,0.410976,99673.0,99672.0,0.02245678]
["bitfinex-derivatives","BTCF0:USTF0",1737043862813,0.410976,99673.0,99662.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737043863008,0.14502184,99672.0,99655.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1737043863211,0.3608,99673.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043863212,0.050182,99661.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043863418,0.3608,99663.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043863723,0.14502184,99665.0,99656.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737043863911,0.14502184,99665.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043864112,0.00903292,99665.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043864415,0.14502184,99670.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043864717,0.14502184,99670.0,99662.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737043865219,0.14502184,99672.0,99662.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737043865424,0.19519884,99672.0,99662.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737043865722,0.050177,99671.0,99662.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737043867008,0.14502184,99672.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043867220,0.14502184,99665.0,99655.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1737043867416,0.3608,99663.0,99655.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1737043867617,0.3608,99663.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043867822,0.050183,99659.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043868220,0.050184,99658.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043868518,0.050182,99662.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043868714,0.050183,99659.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043868913,0.3608,99663.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043869211,0.14502184,99665.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043869418,0.00910919,99665.0,99663.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737043869615,0.050177,99672.0,99666.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737043869819,0.3608,99676.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043869820,0.050178,99670.0,99660.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737043870016,0.050179,99668.0,99660.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737043870220,0.050182,99663.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043870516,0.050182,99661.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043870720,0.050183,99659.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043870915,0.00933426,99670.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043871115,0.14502184,99680.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043871320,0.00150562,99681.0,99679.0,0.410973]
["bitfinex-derivatives","BTCF0:USTF0",1737043871518,0.17716347,99698.0,99697.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737043871734,0.17716347,99698.0,99697.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1737043872032,0.00926931,99700.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043872329,0.14502184,99710.0,99709.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737043872627,0.14502184,99719.0,99709.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737043872823,0.14502184,99719.0,99699.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737043873027,0.3608,99703.0,99688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737043873217,0.3608,99703.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043873218,0.14502184,99698.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043873721,0.050167,99691.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043874221,0.050167,99691.0,99673.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737043874424,0.050167,99691.0,99684.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737043874826,0.050174,99678.0,99672.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737043875027,0.14502184,99682.0,99662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737043875330,0.14502184,99672.0,99662.0,0.410981]
["bitfinex-derivatives","BTCF0:USTF0",1737043875529,0.3608,99664.0,99662.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737043875725,0.3608,99664.0,99641.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1737043875726,0.3608,99664.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043875921,0.050184,99657.0,99653.0,0.05169109]
["bitfinex-derivatives","BTCF0:USTF0",1737043876122,0.14502184,99663.0,99653.0,0.05169109]
["bitfinex-derivatives","BTCF0:USTF0",1737043876417,0.14502184,99663.0,99653.0,0.00150509]
["bitfinex-derivatives","BTCF0:USTF0",1737043876621,0.3701287,99664.0,99653.0,0.00150509]
["bitfinex-derivatives","BTCF0:USTF0",1737043876817,0.0093287,99664.0,99653.0,0.00150509]
["bitfinex-derivatives","BTCF0:USTF0",1737043877017,0.050179,99667.0,99653.0,0.00150509]
["bitfinex-derivatives","BTCF0:USTF0",1737043877220,0.14502184,99663.0,99653.0,0.00150509]
["bitfinex-derivatives","BTCF0:USTF0",1737043877433,0.050183,99659.0,99653.0,0.00150509]
["bitfinex-derivatives","BTCF0:USTF0",1737043877827,0.3608,99655.0,99653.0,0.00150509]
["bitfinex-derivatives","BTCF0:USTF0",1737043878136,0.050188,99650.0,99637.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737043878320,0.3608,99655.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043878321,0.50582184,99647.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043878521,0.14502184,99640.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043878724,0.14502184,99640.0,99635.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737043879434,0.3608,99639.0,99629.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737043881332,0.050202,99623.0,99619.0,0.0015056]
["bitfinex-derivatives","BTCF0:USTF0",1737043881525,0.3608,99622.0,99619.0,0.0015056]
["bitfinex-derivatives","BTCF0:USTF0",1737043881725,0.050198,99630.0,99619.0,0.0015056]
["bitfinex-derivatives","BTCF0:USTF0",1737043881929,0.14502184,99631.0,99619.0,0.0015056]
["bitfinex-derivatives","BTCF0:USTF0",1737043881930,0.3608,99633.0,99619.0,0.3623056]
["bitfinex-derivatives","BTCF0:USTF0",1737043882330,0.14502184,99630.0,99619.0,0.3623056]
["bitfinex-derivatives","BTCF0:USTF0",1737043883427,0.15421,99640.0,99619.0,0.3623056]
["bitfinex-derivatives","BTCF0:USTF0",1737043883623,0.05019,99646.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043883825,0.00150606,99650.0,99649.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737043885032,0.00150606,99650.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043885224,0.050189,99647.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043885431,0.3608,99646.0,99633.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737043885730,0.050194,99638.0,99629.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737043886036,0.050194,99639.0,99627.0,0.410999]
["bitfinex-derivatives","BTCF0:USTF0",1737043886345,0.050194,99639.0,99628.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737043886836,0.050194,99637.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043887332,0.3608,99638.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043887532,0.050195,99636.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043887727,0.3608,99638.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043887935,0.050197,99631.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043888835,0.410994,99638.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043889136,0.050195,99636.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043890130,0.00941465,99638.0,99637.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737043890337,0.00941465,99638.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043890338,0.1623,99653.0,99646.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737043890528,0.1623,99653.0,99646.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737043890728,0.1623,99653.0,99648.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737043890933,0.1623,99653.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043890934,0.050189,99648.0,99635.0,0.410995]
["bitfinex-derivatives","BTCF0:USTF0",1737043891132,0.3608,99644.0,99629.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737043891327,0.3608,99644.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043892029,0.00150606,99650.0,99649.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737043892339,0.00150606,99650.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043892530,0.1465279,99650.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043892733,0.00150606,99650.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043892935,0.00150606,99650.0,99649.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737043895136,0.00150606,99650.0,99643.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737043895137,0.41249406,99650.0,99643.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737043895336,0.41249406,99650.0,99631.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1737043895337,0.050192,99642.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043895542,0.14502184,99641.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043895739,0.050194,99638.0,99631.0,0.410997]
["bitfinex-derivatives","BTCF0:USTF0",1737043896040,0.050196,99634.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043896233,0.14502184,99632.0,99628.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737043896439,0.050197,99631.0,99624.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737043896735,0.14502184,99632.0,99624.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737043896938,0.00150606,99650.0,99648.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737043897238,0.01080643,99650.0,99648.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737043897533,0.00150606,99650.0,99648.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737043899238,0.00924082,99659.0,99658.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737043899538,0.50582184,99670.0,99663.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737043899842,0.51525952,99670.0,99663.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737043900339,0.51525952,99670.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043900541,0.050178,99669.0,99662.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737043900732,0.51525952,99670.0,99663.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737043901740,0.37023768,99670.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043901942,0.14502184,99668.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043902237,0.14502184,99660.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043902435,0.050186,99654.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043902633,0.050186,99654.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043902634,0.050189,99647.0,99637.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737043902834,0.05019,99646.0,99637.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737043903033,0.3608,99643.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043903235,0.050195,99637.0,99631.0,0.410997]
["bitfinex-derivatives","BTCF0:USTF0",1737043903443,0.3608,99643.0,99627.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737043903639,0.3608,99635.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043903839,0.050198,99630.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043904029,0.050196,99634.0,99624.0,0.411001]
["bitfinex-derivatives","BTCF0:USTF0",1737043904233,0.3608,99635.0,99624.0,0.411001]
["bitfinex-derivatives","BTCF0:USTF0",1737043904437,0.050196,99633.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043904640,0.3608,99635.0,99631.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737043905031,0.050194,99638.0,99631.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737043905236,0.1503,99642.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043905435,0.050193,99640.0,99632.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737043905745,0.050193,99640.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043905746,0.15970977,99642.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043905934,0.15970977,99642.0,99637.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737043906135,0.20990177,99642.0,99631.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737043906337,0.20990177,99642.0,99635.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737043906934,0.20990177,99642.0,99636.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737043907137,0.00940977,99642.0,99633.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737043907336,0.3608,99643.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043907743,0.3608,99643.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043907938,0.3608,99643.0,99636.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737043908339,0.37030056,99643.0,99636.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737043908839,0.37030056,99643.0,99642.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1737043908840,0.00950056,99643.0,99642.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1737043909040,0.17716347,99656.0,99648.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737043909245,0.17716347,99656.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043909643,0.3608,99647.0,99632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737043909835,0.3608,99647.0,99635.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737043910037,0.3608,99657.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043910236,0.3608,99657.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043910437,0.410984,99657.0,99647.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737043910637,0.42021881,99657.0,99647.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737043910848,0.050185,99656.0,99648.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737043911038,0.050185,99656.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043911238,0.050185,99655.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043911647,0.37003481,99657.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043911648,0.00923481,99657.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043911846,0.17716347,99661.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043912243,0.05018,99665.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043912446,0.050183,99660.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043912644,0.17716347,99666.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043912845,0.050182,99662.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043913346,0.17716347,99666.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043913646,0.1558,99667.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043913838,0.18663755,99668.0,99666.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737043914043,0.20671305,99681.0,99666.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737043914344,0.20671305,99681.0,99680.0,0.410973]
["bitfinex-derivatives","BTCF0:USTF0",1737043914743,0.20671305,99703.0,99680.0,0.710973]
["bitfinex-derivatives","BTCF0:USTF0",1737043915051,0.20671305,99703.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043915246,0.20671305,99703.0,99699.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737043915647,0.20671305,99703.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043915848,0.050165,99696.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043916152,0.050166,99694.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043916652,0.050166,99693.0,99686.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737043917248,0.3608,99698.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043917450,0.3608,99698.0,99689.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737043917642,0.37024759,99698.0,99696.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737043917846,0.00944759,99698.0,99696.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737043918046,0.00944759,99698.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043918047,0.3608,99706.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043918247,0.37032322,99706.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043918550,0.37032322,99706.0,99704.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737043919039,0.00952322,99706.0,99704.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737043919243,0.54004,99719.0,99698.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737043919547,0.54004,99719.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043919548,0.17204149,99714.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043919947,0.00924149,99714.0,99713.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737043920248,0.54064001,99719.0,99717.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737043920847,0.00951093,99718.0,99717.0,0.410954]
["bitfinex-derivatives","BTCF0:USTF0",1737043921059,0.3608,99726.0,99718.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737043921251,0.3608,99726.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043921549,0.37044331,99726.0,99709.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737043921855,0.3608,99714.0,99702.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737043922054,0.050159,99707.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043922246,0.05016,99706.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043922448,0.05016,99705.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043922742,0.05016,99705.0,99690.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737043922743,0.050161,99703.0,99690.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737043922948,0.14502184,99700.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043923154,0.14502184,99700.0,99692.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737043923452,0.14502184,99700.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043923453,0.1529,99704.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043923648,0.1621984,99704.0,99703.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737043923852,0.0092984,99704.0,99703.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737043924043,0.1549,99713.0,99706.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737043924250,0.00946188,99713.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043924557,0.1529,99725.0,99712.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737043924951,0.16231841,99725.0,99712.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737043925147,0.21246841,99725.0,99714.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737043925352,0.21246841,99725.0,99715.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737043925653,0.3608,99716.0,99708.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737043925864,0.3608,99716.0,99711.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737043926156,0.14502184,99720.0,99711.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737043926353,0.3608,99714.0,99711.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737043926558,0.16231841,99725.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043926753,0.16231841,99725.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043927149,0.3608,99723.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043927359,0.14502184,99713.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043927556,0.14502184,99713.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043927754,0.14502184,99705.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043927949,0.14502184,99705.0,99695.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1737043928146,0.3608,99701.0,99695.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737043928748,0.3608,99701.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043928950,0.37029401,99701.0,99699.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737043929354,0.37029401,99701.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043929561,0.37029401,99701.0,99683.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737043929754,0.00949401,99701.0,99699.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737043930058,0.00949401,99701.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043930059,0.14502184,99730.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043930255,0.37006277,99723.0,99715.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737043930459,0.42021377,99723.0,99715.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737043930660,0.37006277,99723.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043931163,0.14502184,99720.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043931364,0.37006277,99723.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043931555,0.37006277,99723.0,99719.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737043931756,0.37006277,99723.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043932066,0.37006277,99723.0,99698.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1737043932067,0.14502184,99720.0,99713.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737043933062,0.37006277,99723.0,99698.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1737043933256,0.3608,99715.0,99708.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737043933568,0.3608,99715.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043933771,0.050159,99708.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043934059,0.14502184,99710.0,99702.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737043934260,0.3608,99715.0,99690.0,0.50732649]
["bitfinex-derivatives","BTCF0:USTF0",1737043934562,0.3608,99715.0,99691.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737043934869,0.3608,99715.0,99707.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737043935167,0.410955,99715.0,99707.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737043935361,0.3608,99715.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043935665,0.37006277,99723.0,99709.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737043935967,0.37006277,99723.0,99713.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737043935968,0.05941377,99723.0,99713.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737043936266,0.00926277,99723.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043936462,0.51422001,99725.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043936667,0.5137,99725.0,99708.0,0.410958]
["bitfinex-derivatives","BTCF0:USTF0",1737043936861,0.5137,99725.0,99723.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737043937555,0.00961445,99725.0,99723.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737043937764,0.1455,99749.0,99718.0,0.37014743]
["bitfinex-derivatives","BTCF0:USTF0",1737043937968,0.1455,99749.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043938164,0.1455,99749.0,99747.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737043938667,0.1455,99749.0,99747.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1737043939665,0.1455,99749.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043939867,0.1455,99749.0,99747.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1737043940054,0.1455,99749.0,99748.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737043940754,0.00959435,99750.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043940955,0.00959435,99750.0,99749.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737043941864,0.00959435,99750.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043942062,0.00959435,99750.0,99749.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737043942371,0.1495,99763.0,99761.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737043942663,0.15905798,99763.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043942869,0.15905798,99763.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043942870,0.050136,99753.0,99744.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737043943164,0.3608,99750.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043943369,0.050141,99743.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043943671,0.14502184,99746.0,99734.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737043943672,0.050142,99741.0,99734.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737043943964,0.050142,99741.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043943965,0.14502184,99746.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043944155,0.3608,99750.0,99746.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737043944359,0.3608,99759.0,99736.0,0.410944]
["bitfinex-derivatives","BTCF0:USTF0",1737043944672,0.1495,99763.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043944966,0.1495,99763.0,99742.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737043944967,0.14502184,99760.0,99742.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737043945168,0.19515984,99750.0,99744.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737043945471,0.50582184,99750.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043945772,0.3608,99737.0,99708.0,0.17506524]
["bitfinex-derivatives","BTCF0:USTF0",1737043945965,0.050154,99718.0,99711.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737043946467,0.14502184,99722.0,99708.0,0.17506524]
["bitfinex-derivatives","BTCF0:USTF0",1737043946766,0.050158,99709.0,99708.0,0.17506524]
["bitfinex-derivatives","BTCF0:USTF0",1737043947274,0.3608,99715.0,99697.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737043947275,0.05016,99705.0,99697.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737043948665,0.14502184,99707.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043948872,0.3608,99701.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043949069,0.3608,99692.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043949261,0.3608,99683.0,99671.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737043949462,0.3608,99683.0,99668.0,0.17506524]
["bitfinex-derivatives","BTCF0:USTF0",1737043949769,0.3608,99683.0,99673.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737043950264,0.050172,99682.0,99673.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737043951393,0.00968618,99683.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043951559,0.00968618,99683.0,99640.0,0.14502184]
["bitfinex-derivatives","BTCF0:USTF0",1737043951560,0.00056001,99700.0,99681.0,0.410972]
["bitfinex-derivatives","BTCF0:USTF0",1737043951769,0.3608,99705.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043951962,0.14502184,99700.0,99687.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737043952265,0.050163,99699.0,99686.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737043952457,0.050163,99699.0,99688.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737043952865,0.050163,99699.0,99690.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737043953069,0.00970209,99704.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043953070,0.00970209,99704.0,99695.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737043953267,0.3608,99705.0,99695.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737043953464,0.3608,99705.0,99696.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737043953772,0.00938906,99705.0,99703.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737043954070,0.3608,99729.0,99719.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737043954071,0.00060001,99726.0,99719.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737043954270,0.1463,99732.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043954459,0.00150458,99739.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043954664,0.17949722,99738.0,99737.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737043954866,0.17949722,99738.0,99737.0,0.410944]
["bitfinex-derivatives","BTCF0:USTF0",1737043955664,0.20671305,99751.0,99737.0,1.071744]
["bitfinex-derivatives","BTCF0:USTF0",1737043955866,0.00150414,99771.0,99769.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737043960174,0.3608,99770.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043960367,0.3608,99770.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043960368,0.3608,99762.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043960673,0.050137,99751.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043960975,0.3608,99754.0,99742.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737043961278,0.14502184,99752.0,99734.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737043961573,0.14502184,99752.0,99727.0,0.53586524]
["bitfinex-derivatives","BTCF0:USTF0",1737043961778,0.37030642,99754.0,99740.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737043962871,0.37030642,99754.0,99730.0,0.14502184]
["bitfinex-derivatives","BTCF0:USTF0",1737043963070,0.00950642,99754.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043963271,0.1484,99761.0,99753.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737043963670,0.3608,99754.0,99753.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737043963871,0.3608,99754.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043964067,0.050137,99752.0,99737.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737043964268,0.3608,99746.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043964465,0.3608,99736.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043964673,0.3608,99724.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043964874,0.3608,99714.0,99709.0,0.00150436]
["bitfinex-derivatives","BTCF0:USTF0",1737043965080,0.22338218,99722.0,99709.0,0.00150436]
["bitfinex-derivatives","BTCF0:USTF0",1737043965081,0.050153,99718.0,99709.0,0.00150436]
["bitfinex-derivatives","BTCF0:USTF0",1737043965280,0.3608,99716.0,99709.0,0.00150436]
["bitfinex-derivatives","BTCF0:USTF0",1737043967381,0.00936105,99724.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043967675,0.6374,99735.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043967882,0.050147,99731.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043968270,0.64729176,99735.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043968475,0.3608,99724.0,99709.0,0.00150436]
["bitfinex-derivatives","BTCF0:USTF0",1737043968675,0.3608,99714.0,99709.0,0.00150436]
["bitfinex-derivatives","BTCF0:USTF0",1737043968878,0.050155,99716.0,99709.0,0.00150436]
["bitfinex-derivatives","BTCF0:USTF0",1737043969279,0.3608,99716.0,99709.0,0.00150436]
["bitfinex-derivatives","BTCF0:USTF0",1737043969877,0.37025561,99716.0,99709.0,0.00150436]
["bitfinex-derivatives","BTCF0:USTF0",1737043970480,0.050156,99713.0,99709.0,0.00150436]
["bitfinex-derivatives","BTCF0:USTF0",1737043973685,0.050156,99713.0,99680.0,0.22338218]
["bitfinex-derivatives","BTCF0:USTF0",1737043973686,0.050167,99692.0,99680.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737043973892,0.3608,99693.0,99666.0,0.36230502]
["bitfinex-derivatives","BTCF0:USTF0",1737043974099,0.1413,99691.0,99666.0,0.36230502]
["bitfinex-derivatives","BTCF0:USTF0",1737043974276,0.1413,99691.0,99668.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737043974476,0.1413,99691.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043974673,0.1413,99691.0,99685.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737043974873,0.1413,99691.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043975088,0.1413,99691.0,99688.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737043975581,0.3608,99722.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043975887,0.1417,99725.0,99718.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737043976186,0.341144,99738.0,99724.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737043976376,0.341144,99738.0,99725.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737043976377,0.050145,99736.0,99725.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737043976579,0.291,99738.0,99728.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737043976580,0.30083651,99738.0,99728.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737043977391,0.050144,99737.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043977589,0.050144,99737.0,99726.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737043977887,0.050144,99737.0,99727.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737043978393,0.30083651,99738.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043978394,0.30083651,99738.0,99729.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737043978587,0.00983651,99738.0,99720.0,0.58418218]
["bitfinex-derivatives","BTCF0:USTF0",1737043978885,0.3623046,99739.0,99737.0,0.410944]
["bitfinex-derivatives","BTCF0:USTF0",1737043978886,0.0015046,99739.0,99737.0,0.410944]
["bitfinex-derivatives","BTCF0:USTF0",1737043980385,0.0015046,99739.0,99737.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737043980784,0.0015046,99739.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043980785,0.050145,99735.0,99723.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737043980986,0.050145,99734.0,99724.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737043981192,0.5117,99738.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043981193,0.51226001,99738.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043981490,0.3608,99729.0,99699.0,0.410963]
["bitfinex-derivatives","BTCF0:USTF0",1737043981681,0.050151,99724.0,99716.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737043981884,0.050151,99723.0,99716.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737043982388,0.1525,99728.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043982389,0.3608,99721.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043982587,0.05016,99706.0,99691.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737043982890,0.050163,99699.0,99691.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737043983082,0.1404,99698.0,99691.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737043983278,0.1404,99698.0,99685.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737043983498,0.050166,99692.0,99685.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737043983795,0.1404,99698.0,99681.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737043983997,0.1404,99698.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043984899,0.050166,99693.0,99686.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737043986095,0.3608,99691.0,99686.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737043987783,0.15000874,99698.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043988091,0.15000874,99698.0,99696.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737043988286,0.144,99705.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043988490,0.3608,99719.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043988905,0.00984549,99722.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043989089,0.54012001,99740.0,99725.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737043989395,0.54012001,99740.0,99721.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737043989396,0.17897668,99732.0,99722.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737043989602,0.17897668,99732.0,99731.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737043990398,0.050147,99732.0,99712.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737043990604,0.050144,99737.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043990790,0.3608,99738.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043991292,0.050144,99737.0,99728.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737043991499,0.3608,99738.0,99730.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737043991793,0.3608,99738.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043991997,0.3608,99738.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043992191,0.01130371,99739.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043992395,0.01130371,99739.0,99731.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737043992892,0.01130371,99739.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043994291,0.01130371,99739.0,99729.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737043995192,0.01130371,99739.0,99730.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737043995397,0.3608,99738.0,99730.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737043995703,0.3608,99738.0,99724.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737043995897,0.01130371,99739.0,99736.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737043996094,0.01130371,99739.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737043996095,0.0015046,99739.0,99737.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737043997100,0.0015046,99739.0,99729.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737043997601,0.050146,99733.0,99729.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737043997807,0.050147,99731.0,99729.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737043997994,0.050147,99731.0,99701.0,0.410962]
["bitfinex-derivatives","BTCF0:USTF0",1737043997995,0.1429,99730.0,99701.0,0.410962]
["bitfinex-derivatives","BTCF0:USTF0",1737043998299,0.3608,99725.0,99701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737043998506,0.3608,99725.0,99716.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737043999009,0.141,99724.0,99701.0,0.410962]
["bitfinex-derivatives","BTCF0:USTF0",1737043999301,0.141,99724.0,99722.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737044001506,0.141,99724.0,99707.0,0.0516634]
["bitfinex-derivatives","BTCF0:USTF0",1737044001507,0.141,99724.0,99716.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737044002005,0.141,99724.0,99707.0,0.0015044]
["bitfinex-derivatives","BTCF0:USTF0",1737044002197,0.141,99724.0,99723.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737044002598,0.141,99724.0,99717.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737044003103,0.050151,99723.0,99707.0,0.0015044]
["bitfinex-derivatives","BTCF0:USTF0",1737044003298,0.050157,99712.0,99707.0,0.0015044]
["bitfinex-derivatives","BTCF0:USTF0",1737044004208,0.3608,99713.0,99707.0,0.0015044]
["bitfinex-derivatives","BTCF0:USTF0",1737044004413,0.050158,99710.0,99707.0,0.0015044]
["bitfinex-derivatives","BTCF0:USTF0",1737044004709,0.3608,99713.0,99707.0,0.0015044]
["bitfinex-derivatives","BTCF0:USTF0",1737044005214,0.370752,99713.0,99707.0,0.0015044]
["bitfinex-derivatives","BTCF0:USTF0",1737044005417,0.050158,99708.0,99707.0,0.0015044]
["bitfinex-derivatives","BTCF0:USTF0",1737044006309,0.370752,99713.0,99692.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737044006510,0.050161,99704.0,99692.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737044006717,0.1496,99703.0,99692.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737044007015,0.14499568,99702.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044007213,0.050163,99700.0,99684.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737044007511,0.3608,99688.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044007714,0.3608,99688.0,99667.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737044007715,0.3608,99679.0,99667.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737044007900,0.3608,99679.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044008100,0.3608,99679.0,99662.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737044008312,0.050176,99674.0,99662.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737044008511,0.050176,99674.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044008512,0.1405,99673.0,99664.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737044008710,0.050177,99672.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044008911,0.1405,99673.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044009210,0.3608,99668.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044009411,0.050181,99664.0,99654.0,0.22525124]
["bitfinex-derivatives","BTCF0:USTF0",1737044009614,0.050181,99664.0,99654.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737044009817,0.3608,99668.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044010120,0.410979,99668.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044010317,0.1503907,99673.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044010507,0.1503907,99673.0,99671.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737044010813,0.0098907,99673.0,99671.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737044011007,0.1455,99687.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044011205,0.1455,99687.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044011523,0.15534102,99687.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044011811,0.00984102,99687.0,99685.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737044012012,0.54016001,99688.0,99685.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737044012213,0.54956382,99688.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044012418,0.3608,99685.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044012619,0.3608,99673.0,99667.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737044012813,0.3608,99673.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044013010,0.050179,99667.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044013209,0.14499568,99670.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044013517,0.2962,99672.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044013518,0.050179,99667.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044014022,0.05018,99666.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044014421,0.30611019,99672.0,99664.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737044014714,0.30611019,99672.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044014715,0.15901019,99672.0,99670.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737044016213,0.00991019,99672.0,99670.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737044016416,0.53964,99688.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044016607,0.53964,99688.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044016811,0.54941867,99688.0,99683.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737044017122,0.00977867,99688.0,99687.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737044017316,0.3608,99694.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044017519,0.37065655,99694.0,99693.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737044019206,0.37065655,99694.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044019409,0.51565223,99694.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044019725,0.51565223,99694.0,99685.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737044020022,0.3608,99686.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044020224,0.3608,99678.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044020415,0.050173,99679.0,99671.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737044020719,0.050178,99669.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044020925,0.3608,99678.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044020926,0.14499568,99661.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044021129,0.050183,99659.0,99654.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737044021320,0.050184,99657.0,99654.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737044021712,0.050185,99656.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044021912,0.050182,99662.0,99654.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737044022113,0.050182,99662.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044022325,0.050182,99662.0,99656.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737044022826,0.050182,99662.0,99657.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737044023127,0.3608,99665.0,99659.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737044023315,0.3608,99665.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044023517,0.050181,99663.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044023721,0.3608,99665.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044023925,0.3608,99665.0,99650.0,0.50579568]
["bitfinex-derivatives","BTCF0:USTF0",1737044024227,0.3608,99665.0,99662.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737044025225,0.050184,99657.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044025619,0.050184,99658.0,99653.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737044025821,0.050184,99657.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044026020,0.050185,99656.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044026517,0.410985,99656.0,99649.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737044027123,0.3608,99656.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044027425,0.3608,99665.0,99655.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737044027614,0.3608,99665.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044028011,0.3608,99665.0,99657.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737044028216,0.3704145,99665.0,99658.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737044028422,0.050183,99661.0,99652.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737044029030,0.050183,99660.0,99652.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737044029226,0.14499568,99662.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044029424,0.050184,99658.0,99652.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737044029920,0.050182,99661.0,99655.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737044030123,0.050182,99661.0,99650.0,0.410988]
["bitfinex-derivatives","BTCF0:USTF0",1737044030422,0.050182,99661.0,99652.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737044030623,0.050183,99660.0,99652.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737044030823,0.050184,99658.0,99652.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737044031028,0.3704145,99665.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044031527,0.050188,99649.0,99642.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1737044031726,0.3608,99657.0,99642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737044031727,0.050186,99654.0,99642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737044031923,0.3608,99657.0,99645.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737044032123,0.3608,99657.0,99646.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737044032325,0.3608,99657.0,99650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737044032525,0.050187,99651.0,99650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737044033026,0.050185,99656.0,99650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737044033426,0.050185,99655.0,99650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737044033626,0.050187,99651.0,99650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737044033824,0.050188,99650.0,99623.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737044034025,0.050188,99650.0,99620.0,0.17506524]
["bitfinex-derivatives","BTCF0:USTF0",1737044034026,0.14499568,99633.0,99620.0,0.17506524]
["bitfinex-derivatives","BTCF0:USTF0",1737044034333,0.0502,99626.0,99620.0,0.22526824]
["bitfinex-derivatives","BTCF0:USTF0",1737044035422,0.0502,99626.0,99620.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737044036037,0.1499,99632.0,99620.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737044036234,0.1499,99632.0,99625.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737044036426,0.1499,99632.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044036626,0.15984231,99632.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044036927,0.00994231,99632.0,99631.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737044037126,0.3608,99637.0,99631.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737044037428,0.3608,99637.0,99626.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737044037628,0.050196,99634.0,99625.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737044037828,0.3608,99637.0,99625.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737044038037,0.050195,99636.0,99625.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737044038436,0.050195,99635.0,99625.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737044038928,0.050196,99634.0,99625.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737044039437,0.37066288,99637.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044039632,0.00986288,99637.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044039839,0.050195,99635.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044040033,0.3608,99637.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044040232,0.050199,99628.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044040428,0.14499568,99630.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044040728,0.050201,99625.0,99619.0,0.411003]
["bitfinex-derivatives","BTCF0:USTF0",1737044041135,0.050201,99624.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044041446,0.050212,99602.0,99601.0,0.00150576]
["bitfinex-derivatives","BTCF0:USTF0",1737044041733,0.44499568,99630.0,99612.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737044041734,0.00150639,99622.0,99612.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737044041931,0.00150639,99622.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044042125,0.01140352,99622.0,99611.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737044042325,0.00150639,99622.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044042537,0.3608,99617.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044042840,0.050207,99612.0,99601.0,0.00150576]
["bitfinex-derivatives","BTCF0:USTF0",1737044043040,0.14499568,99611.0,99601.0,0.05171776]
["bitfinex-derivatives","BTCF0:USTF0",1737044043441,0.05021,99607.0,99601.0,0.00150576]
["bitfinex-derivatives","BTCF0:USTF0",1737044043940,0.3608,99609.0,99600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737044044143,0.050212,99602.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737044044735,0.3608,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737044045645,0.3608,99601.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044045940,0.050216,99595.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044046437,0.2851,99594.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044046838,0.14499568,99610.0,99596.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737044047149,0.43994372,99610.0,99596.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737044047645,0.3608,99604.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044047829,0.14499568,99600.0,99592.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737044048235,0.14499568,99600.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044048532,0.050214,99597.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044048733,0.14499568,99600.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044049032,0.050215,99596.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044049241,0.050216,99594.0,99583.0,0.59401342]
["bitfinex-derivatives","BTCF0:USTF0",1737044049538,0.050216,99593.0,99583.0,0.59501342]
["bitfinex-derivatives","BTCF0:USTF0",1737044049738,0.050216,99593.0,99584.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737044049940,0.050213,99599.0,99583.0,0.59501342]
["bitfinex-derivatives","BTCF0:USTF0",1737044050247,0.15481526,99600.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044050745,0.00981958,99600.0,99599.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737044050941,0.43009568,99610.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044050942,0.2851,99610.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044051129,0.43009568,99610.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044051329,0.44004555,99610.0,99600.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737044051545,0.050209,99607.0,99600.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737044051740,0.3608,99601.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044051944,0.3608,99589.0,99583.0,0.23321342]
["bitfinex-derivatives","BTCF0:USTF0",1737044052636,0.050221,99584.0,99575.0,0.0015064]
["bitfinex-derivatives","BTCF0:USTF0",1737044052831,0.050226,99573.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044053034,0.050227,99572.0,99562.0,0.411032]
["bitfinex-derivatives","BTCF0:USTF0",1737044053240,0.050227,99572.0,99562.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1737044053440,0.050227,99572.0,99562.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1737044053942,0.3608,99578.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044054144,0.050226,99575.0,99562.0,0.411032]
["bitfinex-derivatives","BTCF0:USTF0",1737044054345,0.050226,99574.0,99562.0,0.412032]
["bitfinex-derivatives","BTCF0:USTF0",1737044054545,0.050226,99574.0,99563.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737044054745,0.050227,99572.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044055550,0.050227,99572.0,99562.0,0.411032]
["bitfinex-derivatives","BTCF0:USTF0",1737044055853,0.050227,99572.0,99562.0,0.412032]
["bitfinex-derivatives","BTCF0:USTF0",1737044056055,0.050227,99572.0,99562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737044056241,0.050227,99572.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044057155,0.050227,99572.0,99562.0,0.411032]
["bitfinex-derivatives","BTCF0:USTF0",1737044057452,0.050227,99572.0,99562.0,0.412032]
["bitfinex-derivatives","BTCF0:USTF0",1737044057651,0.0097026,99578.0,99571.0,0.71192735]
["bitfinex-derivatives","BTCF0:USTF0",1737044057842,0.1355,99583.0,99573.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737044058045,0.185722,99583.0,99573.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737044058241,0.185722,99583.0,99571.0,0.35112735]
["bitfinex-derivatives","BTCF0:USTF0",1737044058444,0.14527065,99583.0,99580.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737044058642,0.00977065,99583.0,99582.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737044058859,0.141,99595.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044059244,0.3608,99586.0,99580.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737044059438,0.05022,99587.0,99580.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737044060353,0.05022,99586.0,99575.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737044060549,0.05022,99586.0,99576.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737044060749,0.06156072,99592.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044060954,0.050218,99590.0,99583.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737044061148,0.01134372,99592.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044061344,0.01134372,99592.0,99591.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737044061942,0.17897668,99619.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044061943,0.1334,99613.0,99592.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737044062151,0.17897668,99619.0,99615.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737044062354,0.18882329,99619.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044062552,0.18882329,99619.0,99617.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737044062853,0.050201,99624.0,99613.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737044063448,0.54088001,99625.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044063655,0.01160062,99622.0,99620.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737044063852,0.00150639,99622.0,99620.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737044067155,0.05170839,99622.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044067457,0.050203,99621.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044067955,0.1364,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044068657,0.4972,99620.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044068846,0.050209,99607.0,99597.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737044069041,0.050211,99604.0,99597.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737044069447,0.050212,99603.0,99597.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737044070257,0.050208,99609.0,99599.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737044070851,0.050209,99608.0,99599.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737044071157,0.050209,99608.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044071359,0.00974004,99609.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044071559,0.050209,99609.0,99600.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737044071749,0.050209,99608.0,99600.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737044072649,0.37050849,99611.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044072956,0.050213,99600.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044073157,0.3608,99603.0,99591.0,0.00150612]
["bitfinex-derivatives","BTCF0:USTF0",1737044073456,0.3608,99603.0,99591.0,0.05172312]
["bitfinex-derivatives","BTCF0:USTF0",1737044073457,0.050213,99600.0,99591.0,0.05172312]
["bitfinex-derivatives","BTCF0:USTF0",1737044073755,0.3608,99603.0,99591.0,0.00150612]
["bitfinex-derivatives","BTCF0:USTF0",1737044073953,0.050215,99597.0,99591.0,0.00150612]
["bitfinex-derivatives","BTCF0:USTF0",1737044074146,0.3608,99603.0,99591.0,0.00150612]
["bitfinex-derivatives","BTCF0:USTF0",1737044074147,0.050214,99599.0,99591.0,0.00150612]
["bitfinex-derivatives","BTCF0:USTF0",1737044074351,0.050216,99595.0,99591.0,0.00150612]
["bitfinex-derivatives","BTCF0:USTF0",1737044074557,0.1439,99594.0,99591.0,0.00150612]
["bitfinex-derivatives","BTCF0:USTF0",1737044075353,0.3608,99603.0,99591.0,0.00150612]
["bitfinex-derivatives","BTCF0:USTF0",1737044075562,0.37090725,99603.0,99591.0,0.00150612]
["bitfinex-derivatives","BTCF0:USTF0",1737044075858,0.050227,99572.0,99570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737044076158,0.050226,99574.0,99564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737044076360,0.05023,99567.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044076564,0.050231,99565.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044077655,0.28429568,99573.0,99553.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737044077861,0.14499568,99563.0,99553.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737044078566,0.050232,99562.0,99553.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737044078755,0.14499568,99563.0,99553.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737044078964,0.050233,99561.0,99553.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737044079858,0.050233,99561.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044080164,0.050233,99561.0,99554.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737044080752,0.15503489,99563.0,99554.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737044080958,0.050233,99560.0,99554.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737044081967,0.14499568,99580.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044082268,0.1465,99585.0,99580.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737044082468,0.14499568,99610.0,99580.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737044082657,0.01005432,99585.0,99580.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737044084061,0.01005432,99585.0,99570.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1737044084062,0.01005432,99585.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044084365,0.14499568,99580.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044084568,0.05172901,99581.0,99575.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737044085064,0.05172901,99581.0,99561.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737044085264,0.00150701,99581.0,99575.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737044086164,0.00150701,99581.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044086354,0.14499568,99580.0,99569.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737044086554,0.050225,99576.0,99570.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737044086760,0.1474,99579.0,99570.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737044086967,0.1474,99579.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044086968,0.05023,99567.0,99561.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737044087168,0.50579568,99571.0,99561.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737044087553,0.50579568,99571.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044087554,0.3608,99562.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044087760,0.3608,99553.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044087969,0.3608,99553.0,99522.0,0.00990144]
["bitfinex-derivatives","BTCF0:USTF0",1737044087970,0.3608,99542.0,99522.0,0.00990144]
["bitfinex-derivatives","BTCF0:USTF0",1737044088165,0.14499568,99532.0,99522.0,0.00990144]
["bitfinex-derivatives","BTCF0:USTF0",1737044088560,0.19524268,99532.0,99520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737044088756,0.050249,99528.0,99516.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737044088965,0.3608,99517.0,99502.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1737044089267,0.411059,99509.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737044089577,0.050262,99502.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737044089755,0.3608,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737044090980,0.3608,99501.0,99492.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737044090981,0.37049329,99501.0,99492.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737044091167,0.37049329,99501.0,99491.0,0.00150739]
["bitfinex-derivatives","BTCF0:USTF0",1737044091168,0.050264,99500.0,99491.0,0.00150739]
["bitfinex-derivatives","BTCF0:USTF0",1737044091565,0.00969329,99501.0,99500.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737044091767,0.1355,99508.0,99504.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737044091961,0.1355,99508.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044091962,0.14529193,99508.0,99506.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737044092262,0.00979193,99508.0,99506.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737044092467,0.6861,99515.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044092765,0.3608,99521.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044092969,0.1438,99529.0,99528.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737044093562,0.15348441,99529.0,99528.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737044093986,0.050251,99525.0,99513.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737044094165,0.3608,99517.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044094669,0.3608,99517.0,99506.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737044094872,0.3608,99517.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044095074,0.3608,99509.0,99504.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737044095372,0.36067756,99509.0,99489.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1737044095577,0.36067756,99509.0,99503.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737044096169,0.36067756,99509.0,99492.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737044096362,0.41093656,99509.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044096560,0.36067756,99509.0,99497.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737044096775,0.36067756,99509.0,99498.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737044097168,0.36067756,99509.0,99490.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737044097367,0.36067756,99509.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044097568,0.05026,99507.0,99498.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737044097767,0.36067756,99509.0,99499.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737044097981,0.00968961,99517.0,99515.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737044098281,0.1348,99536.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044098877,0.1348,99536.0,99527.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737044099080,0.1348,99536.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044099380,0.050249,99529.0,99519.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737044100176,0.1348,99536.0,99523.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737044100177,0.185045,99536.0,99523.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737044100476,0.185045,99536.0,99535.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737044100477,0.1348,99536.0,99535.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737044100672,0.1348,99536.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044100879,0.14464028,99536.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044101470,0.3608,99525.0,99512.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737044101669,0.3608,99517.0,99512.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737044101879,0.3608,99517.0,99513.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737044102089,0.3608,99517.0,99515.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737044102280,0.3608,99517.0,99507.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737044102467,0.3608,99517.0,99492.0,0.197867]
["bitfinex-derivatives","BTCF0:USTF0",1737044102468,0.3608,99508.0,99492.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1737044102664,0.050266,99495.0,99484.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737044102867,0.050267,99493.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044103074,0.3608,99498.0,99479.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737044103075,0.050269,99489.0,99479.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737044103280,0.1439,99497.0,99479.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737044103281,0.14499568,99490.0,99479.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737044103479,0.050267,99493.0,99482.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737044103676,0.1439,99497.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044103873,0.1401,99507.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044104075,0.54128001,99517.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044104076,0.00060001,99517.0,99505.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737044104279,0.1348,99528.0,99527.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737044104280,0.1332,99528.0,99527.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737044104667,0.1332,99528.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044104668,0.3608,99529.0,99521.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737044104969,0.3608,99529.0,99502.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737044104970,0.3608,99528.0,99502.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737044105173,0.3608,99506.0,99502.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737044105374,0.3608,99514.0,99507.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737044105572,0.3608,99514.0,99502.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737044105870,0.14499568,99512.0,99502.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737044106069,0.050259,99508.0,99500.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737044106270,0.050259,99508.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044106271,0.41106,99506.0,99497.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737044106474,0.3608,99506.0,99500.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737044107181,0.3608,99506.0,99501.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737044107579,0.3608,99506.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044107882,0.3608,99506.0,99489.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737044107883,0.3608,99498.0,99489.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737044108083,0.3608,99506.0,99491.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737044108277,0.3608,99506.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044108278,0.050262,99503.0,99492.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737044108576,0.3608,99506.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044108781,0.3608,99506.0,99502.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737044108974,0.3608,99506.0,99492.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737044109171,0.1332,99511.0,99510.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737044110074,0.1332,99511.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044110574,0.1332,99511.0,99503.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737044110770,0.3608,99505.0,99475.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737044110976,0.05027,99488.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044111279,0.05027,99487.0,99478.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737044111483,0.411067,99493.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044111785,0.3608,99493.0,99489.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737044111975,0.3608,99493.0,99490.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737044112175,0.14369435,99499.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044112381,0.14369435,99499.0,99495.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737044112568,0.3608,99507.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044112767,0.3608,99495.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044112975,0.3608,99495.0,99487.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737044113176,0.3608,99495.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044113577,0.3608,99495.0,99493.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737044113978,0.37052265,99495.0,99493.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737044114480,0.37052265,99495.0,99488.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737044114784,0.37052265,99495.0,99489.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737044115085,0.37052265,99495.0,99468.0,0.00150792]
["bitfinex-derivatives","BTCF0:USTF0",1737044115086,0.3608,99492.0,99468.0,0.00150792]
["bitfinex-derivatives","BTCF0:USTF0",1737044115271,0.3608,99475.0,99468.0,0.00150792]
["bitfinex-derivatives","BTCF0:USTF0",1737044116174,0.050278,99470.0,99468.0,0.00150792]
["bitfinex-derivatives","BTCF0:USTF0",1737044117478,0.3707818,99475.0,99441.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1737044117775,0.3608,99467.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044117986,0.3608,99473.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044118182,0.3608,99473.0,99442.0,0.00150838]
["bitfinex-derivatives","BTCF0:USTF0",1737044118183,0.3608,99463.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044118382,0.05028,99467.0,99460.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737044118577,0.00060001,99474.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044118883,0.01021786,99479.0,99475.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737044119082,0.050274,99479.0,99475.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737044119285,0.050274,99479.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044119286,0.00996374,99480.0,99478.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737044119587,0.05177949,99485.0,99478.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737044119790,0.00150849,99485.0,99481.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737044119978,0.00150849,99485.0,99467.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737044120283,0.00150849,99485.0,99451.0,0.50754]
["bitfinex-derivatives","BTCF0:USTF0",1737044120284,0.00150849,99485.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044120587,0.3608,99511.0,99505.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737044120588,0.17965865,99506.0,99505.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737044120887,0.17965865,99506.0,99504.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737044121079,0.17965865,99506.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044121080,0.17965865,99506.0,99505.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737044121579,0.3710836,99511.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044121782,0.050267,99492.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044121980,0.5853335,99500.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044122181,0.3608,99491.0,99482.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737044122383,0.411068,99491.0,99484.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737044122588,0.1424,99490.0,99485.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737044123376,0.050269,99488.0,99477.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737044123585,0.050269,99488.0,99479.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737044123779,0.05027,99487.0,99479.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737044124289,0.1422,99489.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044124479,0.01026022,99490.0,99489.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737044124682,0.01026022,99490.0,99470.0,0.2245335]
["bitfinex-derivatives","BTCF0:USTF0",1737044124683,0.00056001,99500.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044124887,0.2749,99506.0,99503.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737044125085,0.2749,99506.0,99505.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737044125274,0.1426583,99506.0,99505.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737044125481,0.1929183,99506.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044125779,0.1426583,99506.0,99505.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737044126182,0.1426583,99506.0,99498.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737044126386,0.1426583,99506.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044126687,0.1426583,99506.0,99504.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737044126987,0.1426583,99506.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044127188,0.1426583,99506.0,99500.0,0.411063]
["bitfinex-derivatives","BTCF0:USTF0",1737044127686,0.1426583,99506.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044127879,0.0099583,99506.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044128184,0.3608,99520.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044128185,0.1327,99516.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044128787,0.1327,99516.0,99510.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737044128978,0.1327,99516.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044128979,0.1327,99516.0,99513.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737044129983,0.1327,99516.0,99514.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737044130782,0.01028505,99520.0,99519.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737044130979,0.17965865,99525.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044131283,0.19006564,99525.0,99524.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737044131790,0.01040699,99525.0,99524.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737044131980,0.17965865,99536.0,99526.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737044132381,0.22990365,99536.0,99525.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737044132589,0.18975468,99536.0,99525.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737044133195,0.01009603,99536.0,99525.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737044133696,0.050248,99531.0,99525.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737044133889,0.01009603,99536.0,99525.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737044133890,0.06034103,99536.0,99525.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737044134096,0.050247,99532.0,99525.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737044134587,0.01009603,99536.0,99525.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737044135194,0.01009603,99536.0,99535.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737044135489,0.00060001,99538.0,99537.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737044135690,0.01010823,99538.0,99537.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737044135991,0.17965865,99543.0,99541.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737044136496,0.01023817,99543.0,99541.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737044136685,0.01023817,99543.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044136686,0.3608,99552.0,99546.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737044136886,0.3608,99552.0,99550.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737044137692,0.1311,99557.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044137888,0.1311,99557.0,99548.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737044137889,0.01040481,99557.0,99548.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737044138087,0.3608,99564.0,99554.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737044138490,0.3608,99564.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044138687,0.3608,99564.0,99555.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1737044138883,0.01169371,99563.0,99555.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1737044139186,0.00150736,99563.0,99555.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1737044139596,0.00150736,99563.0,99556.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737044139797,0.00150736,99563.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044140095,0.00150736,99563.0,99562.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737044140292,0.01189388,99563.0,99562.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737044140487,0.00150736,99563.0,99562.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737044141090,0.01036924,99568.0,99567.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737044141298,0.1317,99574.0,99573.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737044141590,0.19206662,99574.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044141796,0.14184062,99574.0,99572.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737044141992,0.14184062,99574.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044142591,0.050229,99568.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044142793,0.050231,99564.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044142998,0.1435,99563.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044143400,0.3608,99559.0,99549.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737044143596,0.3608,99550.0,99535.0,0.411045]
["bitfinex-derivatives","BTCF0:USTF0",1737044143801,0.1396,99549.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044144402,0.1396,99549.0,99547.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737044146200,0.54112001,99562.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044146403,0.5406,99562.0,99560.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737044147001,0.55078787,99562.0,99560.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737044148103,0.55078787,99562.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044148406,0.3608,99552.0,99537.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737044148909,0.3608,99552.0,99542.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737044149105,0.3608,99552.0,99537.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737044149298,0.411034,99559.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044149499,0.3608,99559.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044149709,0.3608,99559.0,99550.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737044149899,0.3608,99559.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044149900,0.3608,99559.0,99551.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737044150097,0.3608,99559.0,99552.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737044150409,0.3608,99559.0,99557.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737044150795,0.55134788,99562.0,99544.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737044151015,0.55078787,99562.0,99561.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737044151814,0.55078787,99562.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044151815,0.91158787,99562.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044152005,0.55078787,99562.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044152207,0.55078787,99562.0,99559.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737044152405,0.55078787,99562.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044152702,0.050235,99557.0,99552.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737044153312,0.3608,99553.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044154017,0.050238,99550.0,99545.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737044154208,0.3608,99553.0,99545.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737044154411,0.050239,99549.0,99545.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737044154611,0.050239,99549.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044154612,0.1334,99548.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044154801,0.3608,99553.0,99546.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737044154997,0.050238,99550.0,99546.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737044155414,0.3608,99553.0,99534.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737044155708,0.17965865,99557.0,99525.0,0.00150713]
["bitfinex-derivatives","BTCF0:USTF0",1737044155709,0.3608,99536.0,99525.0,0.00150713]
["bitfinex-derivatives","BTCF0:USTF0",1737044155900,0.3608,99528.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044156097,0.2798,99535.0,99489.0,0.24460958]
["bitfinex-derivatives","BTCF0:USTF0",1737044156098,0.3608,99509.0,99495.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737044156309,0.3608,99498.0,99489.0,0.01015372]
["bitfinex-derivatives","BTCF0:USTF0",1737044156604,0.3608,99498.0,99485.0,0.23445586]
["bitfinex-derivatives","BTCF0:USTF0",1737044157011,0.050265,99496.0,99485.0,0.23445586]
["bitfinex-derivatives","BTCF0:USTF0",1737044157213,0.050265,99496.0,99492.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737044157408,0.050265,99496.0,99477.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737044157409,0.050265,99496.0,99467.0,0.0101478]
["bitfinex-derivatives","BTCF0:USTF0",1737044157710,0.411065,99496.0,99482.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737044158011,0.3608,99496.0,99474.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737044158209,0.3608,99480.0,99475.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737044158511,0.3608,99480.0,99476.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737044159508,0.411073,99480.0,99470.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737044159705,0.050274,99479.0,99472.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737044160015,0.50684986,99480.0,99470.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737044160217,0.50632985,99480.0,99471.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737044160404,0.37114692,99480.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044160712,0.37114692,99480.0,99471.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737044160713,0.51667677,99480.0,99471.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737044160919,0.51667677,99480.0,99454.0,0.00150808]
["bitfinex-derivatives","BTCF0:USTF0",1737044160920,0.3608,99472.0,99454.0,0.00150808]
["bitfinex-derivatives","BTCF0:USTF0",1737044161211,0.3608,99455.0,99454.0,0.00150808]
["bitfinex-derivatives","BTCF0:USTF0",1737044161712,0.3608,99455.0,99430.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737044161713,0.050292,99443.0,99430.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737044161908,0.3608,99436.0,99432.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737044162317,0.3608,99436.0,99431.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737044162513,0.3608,99444.0,99434.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737044162716,0.3608,99436.0,99435.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737044163217,0.37109601,99444.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044163418,0.37109601,99444.0,99443.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737044163806,0.01029601,99444.0,99443.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737044164010,0.2801,99455.0,99446.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737044164203,0.15221831,99455.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044164412,0.01031831,99455.0,99453.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737044164611,0.3608,99456.0,99453.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737044164808,0.3608,99456.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044164809,0.3608,99456.0,99444.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737044165012,0.3608,99448.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044165213,0.14552985,99440.0,99436.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737044165414,0.3608,99437.0,99436.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737044166207,0.3608,99437.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044166208,0.3608,99437.0,99428.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737044166407,0.3608,99429.0,99410.0,0.00150875]
["bitfinex-derivatives","BTCF0:USTF0",1737044166615,0.3608,99418.0,99410.0,0.00150875]
["bitfinex-derivatives","BTCF0:USTF0",1737044167815,0.411105,99418.0,99410.0,0.00150875]
["bitfinex-derivatives","BTCF0:USTF0",1737044168220,0.42106511,99418.0,99410.0,0.00150875]
["bitfinex-derivatives","BTCF0:USTF0",1737044168616,0.42106511,99418.0,99411.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737044168919,0.37076011,99418.0,99416.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737044169219,0.37076011,99418.0,99410.0,0.05181775]
["bitfinex-derivatives","BTCF0:USTF0",1737044169421,0.42106511,99418.0,99410.0,0.05181775]
["bitfinex-derivatives","BTCF0:USTF0",1737044169614,0.37076011,99418.0,99410.0,0.00150875]
["bitfinex-derivatives","BTCF0:USTF0",1737044169815,0.1402,99417.0,99410.0,0.00150875]
["bitfinex-derivatives","BTCF0:USTF0",1737044171617,0.1402,99417.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737044171815,0.3608,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737044173017,0.3608,99401.0,99375.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737044173218,0.3608,99385.0,99372.0,0.00150945]
["bitfinex-derivatives","BTCF0:USTF0",1737044173415,0.3608,99385.0,99379.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737044173619,0.3608,99385.0,99383.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737044173919,0.3608,99385.0,99372.0,0.00150945]
["bitfinex-derivatives","BTCF0:USTF0",1737044174217,0.22496636,99371.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044174417,0.3608,99376.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044174607,0.3608,99367.0,99364.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737044174813,0.3608,99367.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044175013,0.3608,99367.0,99359.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737044175223,0.3608,99367.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044175724,0.3608,99367.0,99363.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737044175918,0.3710632,99367.0,99365.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737044177312,0.3710632,99367.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044177511,0.3710632,99367.0,99361.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737044178117,0.3710632,99367.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044178312,0.3710632,99367.0,99366.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737044178517,0.1356,99383.0,99366.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737044178518,0.1356,99383.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044178716,0.3608,99389.0,99386.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737044179328,0.01179591,99387.0,99386.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737044179527,0.00151009,99387.0,99386.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737044180228,0.3608,99398.0,99397.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737044180531,0.4964,99409.0,99407.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737044180532,0.1356,99409.0,99407.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737044180723,0.1356,99409.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044180724,0.54188001,99420.0,99403.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737044180913,0.5011,99435.0,99419.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737044181118,0.3608,99427.0,99424.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737044181315,0.01144542,99425.0,99424.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737044181617,0.00150946,99425.0,99424.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737044182725,0.00150946,99425.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044183029,0.3608,99419.0,99417.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737044184224,0.3608,99419.0,99395.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737044184419,0.3608,99411.0,99388.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1737044184618,0.3608,99411.0,99409.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737044185023,0.37097214,99411.0,99409.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737044185630,0.37097214,99411.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044185827,0.3608,99400.0,99370.0,0.18023848]
["bitfinex-derivatives","BTCF0:USTF0",1737044186032,0.3608,99381.0,99377.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737044186217,0.3608,99381.0,99379.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737044186728,0.3608,99381.0,99370.0,0.00150948]
["bitfinex-derivatives","BTCF0:USTF0",1737044186934,0.3608,99371.0,99370.0,0.05183848]
["bitfinex-derivatives","BTCF0:USTF0",1737044188933,0.3608,99392.0,99370.0,0.00150948]
["bitfinex-derivatives","BTCF0:USTF0",1737044189227,0.37115156,99392.0,99390.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737044189529,0.37115156,99392.0,99370.0,0.22647584]
["bitfinex-derivatives","BTCF0:USTF0",1737044189530,0.3608,99401.0,99399.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737044189825,0.37104113,99401.0,99394.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737044190221,0.42135413,99401.0,99394.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737044190416,0.3608,99396.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044190631,0.3608,99384.0,99382.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737044190816,0.3608,99396.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044191021,0.3608,99396.0,99394.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737044191535,0.01024113,99401.0,99400.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737044191723,0.3608,99404.0,99403.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737044192429,0.37088206,99404.0,99403.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737044194229,0.37088206,99404.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044194422,0.37088206,99404.0,99402.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737044195229,0.37088206,99404.0,99382.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737044195528,0.3608,99383.0,99382.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737044196033,0.411122,99383.0,99382.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737044196329,0.050323,99382.0,99374.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737044196531,0.3608,99375.0,99370.0,0.00150948]
["bitfinex-derivatives","BTCF0:USTF0",1737044196733,0.3608,99375.0,99374.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737044198332,0.00995501,99383.0,99370.0,0.00150948]
["bitfinex-derivatives","BTCF0:USTF0",1737044198530,0.14598145,99390.0,99370.0,0.00150948]
["bitfinex-derivatives","BTCF0:USTF0",1737044198727,0.14598145,99390.0,99381.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737044199044,0.050319,99389.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044199227,0.3608,99374.0,99371.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737044200122,0.50730146,99383.0,99370.0,0.00150948]
["bitfinex-derivatives","BTCF0:USTF0",1737044200335,0.55710345,99383.0,99375.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737044200732,0.55710345,99383.0,99370.0,0.00150948]
["bitfinex-derivatives","BTCF0:USTF0",1737044200938,0.3608,99383.0,99370.0,0.50829093]
["bitfinex-derivatives","BTCF0:USTF0",1737044201133,0.01015524,99383.0,99382.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737044201338,0.3608,99393.0,99374.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737044201530,0.3608,99393.0,99373.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737044201726,0.050318,99392.0,99373.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737044202234,0.37072921,99393.0,99370.0,0.36230948]
["bitfinex-derivatives","BTCF0:USTF0",1737044202235,0.3608,99381.0,99370.0,0.36230948]
["bitfinex-derivatives","BTCF0:USTF0",1737044202437,0.37072921,99393.0,99370.0,0.36230948]
["bitfinex-derivatives","BTCF0:USTF0",1737044202737,0.3608,99382.0,99381.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737044202932,0.3608,99382.0,99377.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737044203132,0.3608,99382.0,99371.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737044203437,0.3608,99382.0,99377.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737044203633,0.3608,99382.0,99371.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737044203837,0.3608,99372.0,99370.0,0.00150948]
["bitfinex-derivatives","BTCF0:USTF0",1737044204634,0.3608,99372.0,99371.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737044205146,0.1329,99381.0,99380.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737044205344,0.3608,99382.0,99371.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737044205545,0.3608,99382.0,99370.0,0.00150948]
["bitfinex-derivatives","BTCF0:USTF0",1737044206239,0.37113139,99382.0,99381.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737044207237,0.37113139,99382.0,99370.0,0.00150948]
["bitfinex-derivatives","BTCF0:USTF0",1737044207440,0.01033139,99382.0,99381.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737044207641,0.3608,99383.0,99382.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737044208137,0.3608,99383.0,99376.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737044208336,0.3608,99383.0,99382.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737044209545,0.3608,99383.0,99376.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737044209938,0.050323,99382.0,99370.0,0.00150948]
["bitfinex-derivatives","BTCF0:USTF0",1737044210139,0.050323,99382.0,99378.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737044210330,0.3608,99383.0,99378.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737044210739,0.050325,99379.0,99373.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737044211135,0.050331,99367.0,99358.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737044211450,0.3608,99375.0,99340.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1737044211451,0.3608,99360.0,99359.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737044211646,0.3608,99360.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044211953,0.3608,99343.0,99339.0,0.00150992]
["bitfinex-derivatives","BTCF0:USTF0",1737044212645,0.050344,99340.0,99339.0,0.00150992]
["bitfinex-derivatives","BTCF0:USTF0",1737044212855,0.37102597,99343.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044213151,0.14598145,99330.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044213339,0.3608,99324.0,99306.0,0.17472493]
["bitfinex-derivatives","BTCF0:USTF0",1737044213542,0.14598145,99320.0,99306.0,0.17472493]
["bitfinex-derivatives","BTCF0:USTF0",1737044213746,0.050355,99319.0,99306.0,0.17472493]
["bitfinex-derivatives","BTCF0:USTF0",1737044214051,0.050353,99323.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737044214244,0.050354,99322.0,99307.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737044214552,0.3608,99324.0,99306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737044214848,0.14598145,99320.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044215242,0.14598145,99320.0,99313.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737044215647,0.14598145,99320.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044215949,0.37073628,99324.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737044216140,0.37073628,99324.0,99323.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737044216338,0.00993628,99324.0,99323.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737044216541,0.545648,99332.0,99324.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737044216841,0.050353,99324.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044217148,0.3608,99321.0,99317.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737044217348,0.050355,99320.0,99313.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737044217541,0.3608,99321.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044217738,0.14598145,99316.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737044217948,0.050357,99315.0,99311.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737044218148,0.050357,99315.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044218149,0.14598145,99316.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044218536,0.14598145,99316.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737044218742,0.050357,99314.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737044218941,0.15604242,99316.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044219146,0.15604242,99316.0,99300.0,0.10151036]
["bitfinex-derivatives","BTCF0:USTF0",1737044219147,0.050363,99303.0,99300.0,0.10151036]
["bitfinex-derivatives","BTCF0:USTF0",1737044219345,0.411164,99301.0,99300.0,0.10151036]
["bitfinex-derivatives","BTCF0:USTF0",1737044219546,0.3608,99301.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044219751,0.28278145,99310.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044220046,0.3608,99311.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044220258,0.3608,99311.0,99294.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737044220449,0.14598145,99310.0,99305.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737044220746,0.14598145,99310.0,99286.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737044220747,0.00056001,99315.0,99313.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737044220948,0.18020766,99327.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044221142,0.1903948,99327.0,99326.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737044222245,0.01018714,99327.0,99326.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737044222449,0.3608,99352.0,99341.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737044222640,0.1305,99349.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044222841,0.3608,99331.0,99329.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737044223147,0.37100337,99342.0,99317.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737044223351,0.37100337,99342.0,99341.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737044223546,0.37100337,99342.0,99317.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737044223749,0.14598145,99340.0,99338.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737044223957,0.37100337,99342.0,99330.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737044224153,0.14598145,99340.0,99330.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737044224349,0.3608,99334.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044224551,0.14598145,99330.0,99323.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737044224854,0.14598145,99333.0,99322.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737044225054,0.14598145,99333.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044225250,0.050354,99322.0,99315.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737044225444,0.14598145,99324.0,99319.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737044225644,0.14598145,99324.0,99297.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737044225645,0.3608,99323.0,99291.0,0.411169]
["bitfinex-derivatives","BTCF0:USTF0",1737044225849,0.3608,99309.0,99307.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737044226561,0.3608,99309.0,99304.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737044226850,0.3608,99309.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044226851,0.05036,99308.0,99303.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737044227055,0.3608,99309.0,99305.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737044227451,0.37116309,99309.0,99305.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737044227853,0.37116309,99309.0,99306.0,0.05187135]
["bitfinex-derivatives","BTCF0:USTF0",1737044228049,0.37116309,99309.0,99306.0,0.00151035]
["bitfinex-derivatives","BTCF0:USTF0",1737044228248,0.37116309,99309.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737044228755,0.37116309,99309.0,99306.0,0.00151035]
["bitfinex-derivatives","BTCF0:USTF0",1737044228951,0.73196309,99309.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044229154,0.3608,99297.0,99270.0,0.50678145]
["bitfinex-derivatives","BTCF0:USTF0",1737044229353,0.3608,99297.0,99295.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737044229752,0.37116309,99309.0,99290.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737044229950,0.050361,99308.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044230159,0.14598145,99300.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044230458,0.37116309,99309.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044231052,0.14598145,99300.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044231357,0.14598145,99300.0,99266.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1737044231358,0.14598145,99300.0,99293.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737044231552,0.37116309,99309.0,99302.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737044231748,0.37116309,99309.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044232060,0.050363,99303.0,99297.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737044232261,0.3608,99301.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044232450,0.050366,99297.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044232646,0.050366,99297.0,99288.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737044232850,0.050366,99297.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044233059,0.050366,99297.0,99290.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737044233449,0.14598145,99300.0,99292.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737044233860,0.411164,99301.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044234058,0.411164,99301.0,99291.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737044234261,0.3608,99301.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044234764,0.3608,99301.0,99298.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737044235357,0.3608,99301.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044235551,0.3608,99301.0,99300.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737044235749,0.37116309,99309.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737044235750,0.01036309,99309.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737044235959,0.1281,99315.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044236148,0.13798968,99315.0,99297.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737044236355,0.13798968,99315.0,99314.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737044236754,0.13798968,99315.0,99289.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737044236953,0.13798968,99315.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044236954,0.13798968,99315.0,99288.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737044237153,0.14598145,99310.0,99306.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737044237553,0.14598145,99310.0,99307.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737044237759,0.14598145,99310.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044238063,0.3608,99301.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044238560,0.3608,99301.0,99297.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737044238958,0.3608,99301.0,99300.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737044239563,0.3608,99301.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044239564,0.3608,99301.0,99294.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737044239859,0.37116394,99301.0,99300.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737044240069,0.37116394,99301.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044240070,0.37116394,99301.0,99294.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737044240369,0.37116394,99301.0,99288.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737044240370,0.050367,99295.0,99288.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737044240667,0.050369,99292.0,99270.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737044240859,0.3608,99285.0,99284.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737044241066,0.3608,99285.0,99277.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737044241363,0.050374,99282.0,99277.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737044241759,0.3608,99285.0,99276.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737044241760,0.050373,99283.0,99276.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1737044241971,0.3706905,99285.0,99269.0,0.00151097]
["bitfinex-derivatives","BTCF0:USTF0",1737044242268,0.3706905,99285.0,99270.0,0.14598145]
["bitfinex-derivatives","BTCF0:USTF0",1737044242568,0.3608,99277.0,99269.0,0.00151097]
["bitfinex-derivatives","BTCF0:USTF0",1737044242777,0.3608,99277.0,99270.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737044243065,0.3608,99277.0,99276.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737044244163,0.050378,99273.0,99270.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737044244562,0.3608,99277.0,99270.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1737044244764,0.050378,99273.0,99269.0,0.00151097]
["bitfinex-derivatives","BTCF0:USTF0",1737044244959,0.3608,99277.0,99269.0,0.00151097]
["bitfinex-derivatives","BTCF0:USTF0",1737044245161,0.3608,99277.0,99239.0,0.24575204]
["bitfinex-derivatives","BTCF0:USTF0",1737044245162,0.050381,99267.0,99259.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737044245470,0.14598145,99269.0,99263.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737044245674,0.14598145,99269.0,99240.0,0.14598145]
["bitfinex-derivatives","BTCF0:USTF0",1737044245675,0.14598145,99269.0,99265.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1737044245968,0.3608,99267.0,99260.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1737044246164,0.050385,99260.0,99238.0,0.00151144]
["bitfinex-derivatives","BTCF0:USTF0",1737044246365,0.3608,99248.0,99247.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737044247374,0.3608,99248.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737044247666,0.3608,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1737044247969,0.3608,99243.0,99238.0,0.00151144]
["bitfinex-derivatives","BTCF0:USTF0",1737044248173,0.3608,99243.0,99229.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737044248363,0.3608,99243.0,99211.0,0.41250544]
["bitfinex-derivatives","BTCF0:USTF0",1737044248364,0.36071988,99230.0,99226.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1737044248664,0.36071988,99230.0,99218.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737044248665,0.3608,99227.0,99218.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737044248875,0.3608,99219.0,99218.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737044249065,0.3608,99219.0,99208.0,0.17676326]
["bitfinex-derivatives","BTCF0:USTF0",1737044249258,0.3608,99209.0,99208.0,0.22717426]
["bitfinex-derivatives","BTCF0:USTF0",1737044249766,0.3608,99209.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737044249970,0.14598145,99210.0,99203.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737044250165,0.3608,99221.0,99210.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737044250166,0.14598145,99220.0,99210.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737044250479,0.233,99229.0,99228.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737044250774,0.2432953,99229.0,99228.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737044250963,0.2432953,99229.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044251168,0.14598145,99220.0,99205.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737044251374,0.14598145,99220.0,99209.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737044251375,0.050406,99218.0,99209.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737044251677,0.3608,99212.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737044251865,0.14598145,99210.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737044252173,0.14598145,99210.0,99208.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737044252478,0.3608,99212.0,99208.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737044252666,0.3608,99212.0,99201.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1737044252866,0.14598145,99211.0,99201.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1737044253066,0.14598145,99211.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737044253067,0.3608,99202.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737044254078,0.3608,99202.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044254280,0.3608,99190.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044254469,0.3608,99190.0,99169.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1737044254470,0.050423,99185.0,99169.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1737044254668,0.50678145,99179.0,99169.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1737044254873,0.50678145,99179.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044255072,0.14598145,99172.0,99170.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737044255376,0.14598145,99180.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044255577,0.3608,99178.0,99171.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737044255772,0.3608,99178.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044255979,0.3608,99178.0,99173.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737044256363,0.3608,99178.0,99177.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1737044256564,0.01002688,99180.0,99179.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1737044256765,0.3608,99190.0,99187.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1737044256969,0.37097679,99190.0,99188.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1737044257176,0.14598145,99220.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044257376,0.108,99219.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044257672,0.108,99219.0,99200.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737044257673,0.058411,99219.0,99200.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737044257872,0.050412,99206.0,99200.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737044258074,0.050414,99202.0,99194.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1737044258269,0.3608,99196.0,99186.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1737044258464,0.3608,99196.0,99188.0,0.04475438]
["bitfinex-derivatives","BTCF0:USTF0",1737044258664,0.050419,99194.0,99188.0,0.04475438]
["bitfinex-derivatives","BTCF0:USTF0",1737044258868,0.1132,99195.0,99184.0,0.00151227]
["bitfinex-derivatives","BTCF0:USTF0",1737044259091,0.2278,99195.0,99184.0,0.00151227]
["bitfinex-derivatives","BTCF0:USTF0",1737044259265,0.050422,99186.0,99184.0,0.00151227]
["bitfinex-derivatives","BTCF0:USTF0",1737044259973,0.05042,99190.0,99184.0,0.05193527]
["bitfinex-derivatives","BTCF0:USTF0",1737044260569,0.2278,99195.0,99185.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1737044260771,0.00991822,99196.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044261080,0.00151273,99208.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044261278,0.3608,99231.0,99198.0,0.14598145]
["bitfinex-derivatives","BTCF0:USTF0",1737044261469,0.3608,99222.0,99211.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737044261669,0.3608,99213.0,99204.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737044261875,0.3608,99213.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044262270,0.3608,99213.0,99206.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737044262474,0.3608,99213.0,99196.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1737044262782,0.3608,99213.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044263170,0.050409,99212.0,99202.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1737044263378,0.05041,99211.0,99202.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1737044263787,0.3608,99213.0,99200.0,0.14598145]
["bitfinex-derivatives","BTCF0:USTF0",1737044263968,0.00052001,99226.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044264173,0.01003379,99226.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044264372,0.14598145,99230.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044264575,0.3608,99242.0,99230.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737044264776,0.3608,99242.0,99214.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1737044264777,0.3608,99234.0,99214.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1737044264982,0.3608,99225.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044265173,0.3608,99217.0,99211.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737044265379,0.3608,99217.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044265681,0.1154,99224.0,99217.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737044265879,0.1154,99224.0,99210.0,0.14598145]
["bitfinex-derivatives","BTCF0:USTF0",1737044266181,0.3608,99225.0,99210.0,0.14598145]
["bitfinex-derivatives","BTCF0:USTF0",1737044266382,0.3608,99225.0,99217.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737044266687,0.3608,99217.0,99215.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737044266979,0.3708956,99225.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044267185,0.3608,99234.0,99224.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1737044267491,0.3608,99225.0,99218.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737044267680,0.050406,99219.0,99209.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737044267878,0.3608,99213.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044268079,0.3608,99213.0,99209.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737044268579,0.3608,99225.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044268781,0.3608,99234.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044268978,0.3608,99234.0,99220.0,0.14598145]
["bitfinex-derivatives","BTCF0:USTF0",1737044269174,0.3608,99234.0,99217.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737044269175,0.050401,99228.0,99217.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737044269577,0.3608,99218.0,99211.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737044269979,0.3608,99218.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044270786,0.3608,99225.0,99213.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1737044270999,0.050404,99222.0,99213.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1737044271288,0.3608,99225.0,99214.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1737044271484,0.3608,99225.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044271686,0.3608,99225.0,99212.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737044271885,0.3608,99217.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044272091,0.050408,99215.0,99203.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1737044272385,0.050408,99215.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044272386,0.3608,99217.0,99211.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1737044272598,0.3608,99217.0,99213.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1737044272778,0.3608,99217.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044272779,0.3608,99217.0,99215.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737044273084,0.3608,99217.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044273085,0.3608,99225.0,99218.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737044273292,0.3608,99225.0,99216.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737044273482,0.3608,99234.0,99207.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1737044273782,0.3608,99234.0,99221.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737044273783,0.0504,99230.0,99221.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737044273974,0.3608,99234.0,99209.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737044274175,0.37077371,99234.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044274376,0.37077371,99234.0,99210.0,0.14598145]
["bitfinex-derivatives","BTCF0:USTF0",1737044274377,0.3608,99225.0,99210.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1737044274574,0.3608,99225.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044274776,0.3608,99225.0,99220.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1737044274982,0.37077371,99234.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044275184,0.37077371,99234.0,99222.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737044275185,0.050401,99229.0,99222.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1737044275385,0.050401,99229.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044275682,0.00997371,99234.0,99227.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1737044275886,0.00997371,99234.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044275887,0.83962767,99240.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044276090,0.83962767,99240.0,99235.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737044276387,0.1176105,99236.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044276583,0.1680075,99236.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044276780,0.0101105,99236.0,99235.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1737044276988,0.18020766,99240.0,99239.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737044277494,0.01021487,99242.0,99240.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737044278387,0.18020766,99248.0,99240.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737044278582,0.00993875,99243.0,99240.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737044279976,0.1095,99250.0,99249.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737044280381,0.11950561,99250.0,99249.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737044281779,0.11950561,99250.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044281979,0.3608,99247.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044282185,0.11950561,99250.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044282482,0.11950561,99250.0,99239.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737044282483,0.050392,99246.0,99239.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1737044282679,0.3608,99247.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044282879,0.050393,99245.0,99237.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1737044283078,0.11950561,99250.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044283280,0.11950561,99250.0,99249.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1737044284388,0.11950561,99250.0,99249.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1737044284690,0.28700766,99265.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1737044284888,0.28700766,99265.0,99249.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1737044284889,0.29723715,99265.0,99264.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737044285381,0.29723715,99265.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044285783,0.19043715,99265.0,99264.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737044285978,0.19043715,99265.0,99259.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737044285979,0.01022949,99265.0,99259.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1737044286183,0.3608,99269.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044286184,0.3608,99261.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044286386,0.3608,99261.0,99244.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737044286387,0.50678145,99261.0,99244.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737044286587,0.050393,99245.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044286792,0.3608,99252.0,99243.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737044286793,0.3357,99244.0,99243.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1737044287084,0.3608,99264.0,99245.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1737044287285,0.3608,99264.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044287286,0.18020766,99258.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044287478,0.18020766,99258.0,99257.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1737044287882,0.18020766,99258.0,99257.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1737044288691,0.01244167,99274.0,99272.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737044289108,0.18039144,99276.0,99272.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737044289597,0.01253662,99275.0,99272.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737044289799,0.18039144,99276.0,99272.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737044290087,0.01234546,99277.0,99272.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737044290281,0.050378,99274.0,99272.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737044290487,0.01234546,99277.0,99272.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1737044290681,0.3608,99286.0,99276.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737044290890,0.3608,99286.0,99280.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1737044291083,0.3608,99286.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044291084,0.05037,99290.0,99288.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737044291293,0.5878,99295.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044291294,0.58836001,99295.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044291494,0.05037,99289.0,99284.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737044291690,0.05037,99289.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044291691,0.58832001,99295.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044291902,0.58832001,99295.0,99294.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737044291903,0.2396822,99295.0,99294.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737044292594,0.1271822,99295.0,99294.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737044294592,0.1271822,99295.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044294593,0.4879822,99295.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044294801,0.3608,99286.0,99262.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1737044294993,0.3608,99286.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044295303,0.3608,99286.0,99284.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737044295699,0.1271822,99295.0,99293.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737044297999,0.1271822,99295.0,99287.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737044298203,0.1271822,99295.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044298407,0.1271822,99295.0,99290.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737044298603,0.0126822,99295.0,99294.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737044298805,0.3608,99297.0,99294.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737044299000,0.3608,99297.0,99295.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737044299198,0.37318468,99297.0,99295.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737044299698,0.37318468,99297.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044300002,0.14598145,99290.0,99284.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737044300304,0.1138,99289.0,99286.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737044300692,0.37318468,99297.0,99296.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737044300693,0.01238468,99297.0,99296.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737044300899,0.1,99300.0,99299.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737044302509,0.3608,99342.0,99299.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737044302801,0.54204,99380.0,99291.0,0.01272005]
["bitfinex-derivatives","BTCF0:USTF0",1737044302802,0.1145,99353.0,99352.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737044303306,0.22661051,99362.0,99361.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737044303307,0.00151051,99362.0,99361.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737044303802,0.21024227,99373.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044304004,0.21024227,99373.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737044304205,0.21024227,99373.0,99354.0,0.06588518]
["bitfinex-derivatives","BTCF0:USTF0",1737044304206,0.57104227,99373.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044304504,0.14598145,99360.0,99347.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737044304805,0.3608,99363.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044304806,0.1097,99359.0,99350.0,0.14598145]
["bitfinex-derivatives","BTCF0:USTF0",1737044305006,0.050336,99357.0,99354.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737044305198,0.3608,99355.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044305505,0.050338,99353.0,99347.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737044305705,0.050338,99352.0,99347.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737044306002,0.2608,99354.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044306207,0.05034,99349.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044306403,0.2608,99354.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044306604,0.3608,99345.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044306807,0.3608,99333.0,99329.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737044306998,0.2191,99332.0,99330.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737044307205,0.2191,99332.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044307705,0.3608,99345.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044307910,0.2264,99357.0,99347.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737044308106,0.2264,99357.0,99344.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737044308107,0.2264,99357.0,99356.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737044308610,0.24223625,99357.0,99356.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737044309200,0.2264,99357.0,99356.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737044309402,0.00056001,99371.0,99366.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737044309596,0.117,99370.0,99366.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737044309805,0.050331,99366.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044310206,0.050332,99365.0,99355.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1737044310408,0.050333,99363.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044310801,0.41113,99368.0,99359.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737044311097,0.050332,99365.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044311310,0.050333,99363.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044311504,0.050333,99362.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044311999,0.3608,99356.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044312208,0.3608,99356.0,99341.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737044312405,0.3608,99356.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044312614,0.050338,99353.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044312815,0.3608,99356.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044313006,0.3608,99356.0,99353.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737044313309,0.37667579,99356.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044313513,0.050342,99345.0,99335.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737044313820,0.3448,99344.0,99341.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737044314712,0.3448,99344.0,99328.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737044314900,0.3448,99344.0,99316.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737044314901,0.050353,99324.0,99316.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737044315103,0.3608,99325.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044315307,0.050355,99319.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044315612,0.34,99318.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044316012,0.34,99318.0,99317.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737044316309,0.1133,99318.0,99317.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737044316811,0.1133,99318.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044317322,0.1133,99318.0,99317.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737044317710,0.1133,99318.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044317909,0.050356,99317.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044318115,0.1133,99318.0,99316.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737044318710,0.1133,99318.0,99317.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737044319621,0.14598145,99340.0,99317.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737044319823,0.165147,99335.0,99327.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737044320212,0.165147,99335.0,99329.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737044320918,0.165147,99335.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044320919,0.1148,99335.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044321222,0.050349,99330.0,99325.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737044321422,0.3608,99327.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044321719,0.3608,99318.0,99297.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737044321920,0.050365,99300.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044322105,0.050367,99295.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044322308,0.3319,99299.0,99290.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737044322504,0.3319,99299.0,99291.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737044323312,0.3319,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044323628,0.1148,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044323917,0.2158,99319.0,99312.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737044324123,0.1143,99317.0,99312.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737044324320,0.17925994,99326.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044324527,0.17925994,99326.0,99320.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737044324813,0.1143,99329.0,99322.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737044325020,0.13003912,99329.0,99322.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737044325320,0.13003912,99329.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044325513,0.13003912,99329.0,99328.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737044326612,0.13003912,99329.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044326923,0.13003912,99329.0,99326.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737044327610,0.13003912,99329.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044327814,0.050351,99327.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044328015,0.1042,99326.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044328521,0.1042,99326.0,99301.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737044328522,0.050354,99320.0,99313.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737044328817,0.1042,99326.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044329033,0.1042,99326.0,99325.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737044329820,0.1042,99326.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044330026,0.1042,99326.0,99321.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737044330208,0.1042,99326.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044330408,0.1042,99326.0,99325.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737044331111,0.1042,99326.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044331313,0.3608,99315.0,99314.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737044331514,0.3608,99315.0,99290.0,0.26158145]
["bitfinex-derivatives","BTCF0:USTF0",1737044331713,0.3608,99315.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044331911,0.050357,99314.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044332115,0.1121,99314.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044332425,0.1121,99314.0,99311.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737044332813,0.1121,99314.0,99298.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737044333125,0.1121,99314.0,99309.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737044333324,0.1121,99314.0,99310.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1737044333523,0.01597313,99314.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044333819,0.3608,99322.0,99307.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737044334018,0.3608,99322.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044334019,0.37629389,99322.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044334416,0.37629389,99322.0,99319.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737044334728,0.01549389,99322.0,99321.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737044334923,0.1042,99326.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737044335120,0.1042,99326.0,99307.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737044335318,0.1042,99326.0,99325.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737044335622,0.1143,99329.0,99328.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737044336328,0.13011774,99329.0,99328.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737044336516,0.17925994,99334.0,99333.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1737044336718,0.17925994,99334.0,99333.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1737044337120,0.3608,99359.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044337320,0.01544757,99359.0,99358.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737044337519,0.20913659,99368.0,99367.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1737044337720,0.20913659,99368.0,99367.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1737044338224,0.23901325,99375.0,99374.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737044338431,0.33038071,99395.0,99381.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737044338831,0.33038071,99395.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044338832,0.01556463,99396.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044339133,0.050315,99398.0,99395.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737044339336,0.050315,99398.0,99396.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737044339529,0.1,99400.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044339721,0.050319,99389.0,99384.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737044339927,0.050317,99394.0,99383.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737044340126,0.050317,99395.0,99390.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737044340424,0.1,99400.0,99398.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737044340627,0.0015095,99424.0,99423.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737044340825,0.0015095,99424.0,99423.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1737044341534,0.0015095,99424.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044341535,0.0518115,99424.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044341827,0.050303,99422.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044342046,0.0015095,99424.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044342047,0.3608,99417.0,99400.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737044342233,0.05031,99408.0,99400.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737044342532,0.050313,99402.0,99395.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737044342729,0.1102,99401.0,99397.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737044343119,0.3608,99429.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044343322,0.1102,99423.0,99416.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737044343533,0.1102,99423.0,99413.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737044343736,0.1102,99423.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044344035,0.1102,99423.0,99421.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737044344933,0.0015095,99424.0,99423.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737044345124,0.1079,99439.0,99423.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737044345325,0.1079,99439.0,99438.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737044345631,0.1084,99446.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044345834,0.00052001,99450.0,99448.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737044346129,0.2092,99467.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044346130,0.01557914,99453.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044346338,0.01557914,99453.0,99451.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1737044346522,0.3176,99467.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044346717,0.3176,99467.0,99458.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737044346932,0.01584158,99463.0,99458.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737044347328,0.3176,99467.0,99460.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737044347531,0.01614514,99467.0,99460.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737044347735,0.3608,99477.0,99460.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737044348034,0.01612034,99473.0,99460.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737044348329,0.156968,99491.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044348531,0.156968,99491.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044348737,0.156968,99491.0,99478.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737044348738,0.17295563,99491.0,99478.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737044349033,0.050269,99490.0,99478.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737044349241,0.12268763,99491.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044349425,0.12268763,99491.0,99480.0,0.22466527]
["bitfinex-derivatives","BTCF0:USTF0",1737044349626,0.12268763,99491.0,99478.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737044350142,0.3608,99482.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044350427,0.3608,99474.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044350934,0.3608,99482.0,99470.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737044351428,0.3608,99482.0,99475.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737044351842,0.01441727,99482.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044352027,0.050269,99489.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044352227,0.050271,99486.0,99477.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737044352425,0.1067,99491.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044352736,0.12112899,99491.0,99489.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737044353123,0.1067,99491.0,99489.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737044355037,0.1,99500.0,99489.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1737044355227,0.1,99500.0,99499.0,0.411064]
["bitfinex-derivatives","BTCF0:USTF0",1737044355941,0.01468791,99514.0,99509.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737044356241,0.01468791,99514.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044357038,0.1062,99515.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044358830,0.1062,99515.0,99514.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737044359033,0.01468205,99523.0,99519.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737044359240,0.3608,99529.0,99512.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737044359448,0.050253,99520.0,99513.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737044359638,0.050253,99520.0,99515.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737044360033,0.050253,99520.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044360034,0.3608,99529.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044360234,0.050254,99520.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044360429,0.3608,99529.0,99513.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737044361143,0.411049,99529.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044361339,0.3608,99529.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044361940,0.3608,99520.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044362143,0.050257,99514.0,99506.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1737044362338,0.1018,99513.0,99510.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737044362734,0.050258,99511.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044363244,0.1049,99510.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044363438,0.1049,99510.0,99507.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737044363741,0.1049,99510.0,99508.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737044365346,0.3608,99529.0,99510.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737044365553,0.1109,99528.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044365755,0.1109,99528.0,99521.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737044366051,0.050251,99524.0,99519.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737044366244,0.1109,99528.0,99522.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737044366439,0.1109,99528.0,99526.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737044366745,0.1087,99536.0,99535.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737044366943,0.1087,99536.0,99535.0,0.411046]
["bitfinex-derivatives","BTCF0:USTF0",1737044369448,0.1087,99536.0,99535.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737044369649,0.1087,99536.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044369946,0.1087,99536.0,99535.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737044372342,0.1087,99536.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044372747,0.1087,99536.0,99535.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737044373661,0.1087,99536.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044374551,0.050247,99533.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044374944,0.050247,99532.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044375144,0.050247,99532.0,99490.0,0.29124142]
["bitfinex-derivatives","BTCF0:USTF0",1737044375145,0.3608,99518.0,99490.0,0.79756637]
["bitfinex-derivatives","BTCF0:USTF0",1737044375352,0.3608,99518.0,99500.0,0.14552495]
["bitfinex-derivatives","BTCF0:USTF0",1737044375554,0.3608,99507.0,99498.0,0.17474485]
["bitfinex-derivatives","BTCF0:USTF0",1737044375746,0.050263,99501.0,99498.0,0.17474485]
["bitfinex-derivatives","BTCF0:USTF0",1737044376048,0.3608,99501.0,99493.0,0.23299313]
["bitfinex-derivatives","BTCF0:USTF0",1737044376254,0.050266,99494.0,99493.0,0.23299313]
["bitfinex-derivatives","BTCF0:USTF0",1737044376447,0.050264,99499.0,99493.0,0.23299313]
["bitfinex-derivatives","BTCF0:USTF0",1737044376847,0.050264,99499.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044377148,0.37486189,99501.0,99491.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737044377545,0.37486189,99501.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044377546,0.37486189,99501.0,99500.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737044377746,0.01406189,99501.0,99500.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737044377951,0.15776,99506.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044377952,0.1075,99506.0,99505.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737044378448,0.3608,99529.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044378654,0.54128001,99538.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044379052,0.12346326,99532.0,99518.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737044379263,0.12346326,99532.0,99531.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737044379556,0.01406326,99532.0,99531.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737044379853,0.1038,99535.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044380041,0.1038,99535.0,99534.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737044380245,0.0134045,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044380447,0.050239,99549.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044380655,0.050239,99549.0,99543.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737044380855,0.14552495,99550.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044381354,0.14552495,99550.0,99543.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737044381742,0.01550782,99547.0,99536.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737044381946,0.050245,99536.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044382145,0.3608,99538.0,99532.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737044382752,0.050247,99532.0,99516.0,0.23299313]
["bitfinex-derivatives","BTCF0:USTF0",1737044382944,0.3608,99538.0,99516.0,0.23299313]
["bitfinex-derivatives","BTCF0:USTF0",1737044382945,0.3608,99525.0,99516.0,0.23299313]
["bitfinex-derivatives","BTCF0:USTF0",1737044383155,0.050254,99518.0,99516.0,0.23299313]
["bitfinex-derivatives","BTCF0:USTF0",1737044383457,0.3608,99517.0,99516.0,0.06069313]
["bitfinex-derivatives","BTCF0:USTF0",1737044383657,0.3608,99517.0,99510.0,0.29124142]
["bitfinex-derivatives","BTCF0:USTF0",1737044383855,0.3608,99512.0,99494.0,0.23473925]
["bitfinex-derivatives","BTCF0:USTF0",1737044384047,0.3608,99512.0,99495.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737044384048,0.14552495,99510.0,99495.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737044384253,0.3608,99512.0,99494.0,0.23473925]
["bitfinex-derivatives","BTCF0:USTF0",1737044384456,0.3608,99512.0,99503.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737044384656,0.2259,99524.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044384856,0.3608,99539.0,99525.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737044385057,0.050245,99536.0,99525.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737044385258,0.050245,99536.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044385259,0.17708095,99529.0,99526.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737044385556,0.17708095,99529.0,99527.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737044385854,0.17708095,99529.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044386555,0.12667021,99531.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044386753,0.3608,99528.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044387062,0.3608,99528.0,99526.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737044389147,0.12667021,99531.0,99529.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737044390556,0.01347021,99531.0,99529.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737044390755,0.3608,99539.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044390962,0.3608,99539.0,99537.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737044391561,0.42495878,99539.0,99531.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737044391863,0.42495878,99539.0,99533.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737044392251,0.37471478,99539.0,99538.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737044393156,0.01391478,99539.0,99538.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737044393356,0.1137,99547.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044393554,0.1137,99547.0,99529.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737044393758,0.1137,99547.0,99544.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737044393960,0.1137,99547.0,99545.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737044394361,0.1137,99547.0,99546.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737044394766,0.12735661,99547.0,99546.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737044395359,0.01365661,99547.0,99546.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737044395554,0.00150761,99548.0,99547.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737044395755,0.00150761,99548.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044395756,0.17708095,99562.0,99561.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737044395955,0.17708095,99562.0,99561.0,0.411032]
["bitfinex-derivatives","BTCF0:USTF0",1737044396962,0.3608,99580.0,99561.0,0.411032]
["bitfinex-derivatives","BTCF0:USTF0",1737044397154,0.050231,99564.0,99556.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737044397360,0.050235,99556.0,99550.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737044397560,0.3608,99552.0,99549.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737044397763,0.3608,99552.0,99526.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1737044397965,0.050239,99548.0,99539.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737044398160,0.050241,99545.0,99539.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737044398353,0.050241,99545.0,99534.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737044398554,0.050239,99549.0,99542.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737044398758,0.050239,99548.0,99542.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737044398963,0.3608,99552.0,99551.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737044399167,0.06428893,99560.0,99536.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737044399168,0.01405593,99560.0,99540.0,0.14552495]
["bitfinex-derivatives","BTCF0:USTF0",1737044399464,0.14552495,99570.0,99559.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737044399768,0.19084606,99562.0,99561.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737044400964,0.050234,99558.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044401159,0.3608,99565.0,99550.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737044401160,0.050236,99555.0,99550.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737044402159,0.050234,99558.0,99543.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737044402362,0.14552495,99560.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044402570,0.050232,99563.0,99556.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737044402758,0.37449104,99565.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044402963,0.37449104,99565.0,99559.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737044403160,0.37449104,99565.0,99564.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737044403458,0.37449104,99565.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044403766,0.050236,99555.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044403972,0.14552495,99562.0,99549.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737044404167,0.14552495,99562.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044404370,0.3608,99553.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044404573,0.050244,99539.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044404873,0.3314,99552.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044405059,0.3314,99552.0,99536.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737044405264,0.3314,99552.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044405669,0.05024,99547.0,99537.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737044405872,0.3314,99552.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044406379,0.3314,99552.0,99533.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1737044406670,0.3452726,99552.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044406875,0.050238,99551.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044407070,0.1217726,99552.0,99551.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737044407572,0.1217726,99552.0,99538.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737044408373,0.05024,99546.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044408872,0.0138726,99552.0,99551.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737044409074,0.17708095,99557.0,99551.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737044409075,0.17708095,99557.0,99556.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737044409283,0.00052001,99571.0,99570.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737044409473,0.3608,99574.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044409670,0.37483724,99574.0,99571.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737044409877,0.37483724,99574.0,99568.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737044410075,0.37483724,99574.0,99569.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737044411182,0.37483724,99574.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044411483,0.3608,99564.0,99555.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737044411678,0.050231,99564.0,99555.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737044411881,0.050233,99561.0,99555.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737044412074,0.14552495,99570.0,99549.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737044412075,0.3608,99565.0,99549.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737044412281,0.050233,99561.0,99551.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737044412478,0.3608,99565.0,99553.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737044412785,0.3608,99565.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044412786,0.3608,99556.0,99538.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737044412973,0.3608,99556.0,99540.0,0.14552495]
["bitfinex-derivatives","BTCF0:USTF0",1737044413174,0.050238,99551.0,99542.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737044413379,0.050238,99551.0,99545.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737044413882,0.18013227,99555.0,99539.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737044414085,0.050239,99548.0,99539.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737044414389,0.050253,99521.0,99517.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1737044414687,0.050243,99541.0,99519.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737044414877,0.3608,99545.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044415182,0.3608,99545.0,99519.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737044415183,0.050248,99530.0,99519.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737044415378,0.37386573,99545.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044415586,0.050247,99533.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044415976,0.37386573,99545.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044415977,0.050249,99529.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044417488,0.3908,99536.0,99520.0,0.00150714]
["bitfinex-derivatives","BTCF0:USTF0",1737044417689,0.050253,99521.0,99520.0,0.00150714]
["bitfinex-derivatives","BTCF0:USTF0",1737044418183,0.37395012,99536.0,99520.0,0.00150714]
["bitfinex-derivatives","BTCF0:USTF0",1737044418383,0.05025,99527.0,99521.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737044418582,0.050252,99523.0,99520.0,0.00150714]
["bitfinex-derivatives","BTCF0:USTF0",1737044418794,0.18013227,99529.0,99520.0,0.00150714]
["bitfinex-derivatives","BTCF0:USTF0",1737044419084,0.3608,99527.0,99520.0,0.00150714]
["bitfinex-derivatives","BTCF0:USTF0",1737044419474,0.050252,99522.0,99520.0,0.00150714]
["bitfinex-derivatives","BTCF0:USTF0",1737044419679,0.3908,99521.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044419875,0.3608,99507.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044420080,0.050261,99505.0,99482.0,0.274072]
["bitfinex-derivatives","BTCF0:USTF0",1737044420385,0.3608,99498.0,99485.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737044420584,0.050269,99490.0,99482.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1737044420774,0.05027,99487.0,99482.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1737044420970,0.3608,99498.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044421172,0.3608,99481.0,99472.0,0.00150774]
["bitfinex-derivatives","BTCF0:USTF0",1737044421381,0.050277,99473.0,99472.0,0.00150774]
["bitfinex-derivatives","BTCF0:USTF0",1737044421786,0.411077,99473.0,99472.0,0.00150774]
["bitfinex-derivatives","BTCF0:USTF0",1737044421994,0.42419838,99473.0,99472.0,0.00150774]
["bitfinex-derivatives","BTCF0:USTF0",1737044422283,0.050281,99465.0,99454.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737044422787,0.050282,99464.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044423180,0.14552495,99470.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044423380,0.050282,99463.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044423778,0.45240138,99473.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044423982,0.050279,99470.0,99461.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737044424578,0.45240138,99473.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044424782,0.050282,99464.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044424992,0.3608,99465.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044425183,0.050284,99459.0,99451.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1737044425890,0.3608,99465.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044426082,0.050285,99458.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044426482,0.3608,99465.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044426885,0.050285,99458.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044427187,0.050285,99458.0,99450.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1737044428191,0.07448,99464.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044428392,0.07448,99464.0,99463.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1737044429299,0.050282,99463.0,99456.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737044429500,0.07448,99464.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044429697,0.14552495,99461.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044429895,0.14552495,99461.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044430090,0.050289,99450.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044430287,0.050286,99457.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044430492,0.050287,99454.0,99447.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737044430795,0.07448,99464.0,99447.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737044430996,0.3608,99450.0,99447.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737044431191,0.3608,99450.0,99423.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1737044431192,0.050299,99430.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044431394,0.050299,99430.0,99419.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737044431709,0.3608,99448.0,99438.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737044431710,0.3608,99440.0,99438.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737044432013,0.3608,99448.0,99431.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737044432209,0.050293,99442.0,99432.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737044432409,0.42339661,99448.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044432608,0.37310661,99448.0,99438.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737044432809,0.050291,99446.0,99435.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737044433007,0.050291,99446.0,99426.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737044433214,0.050291,99446.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044433427,0.37310661,99448.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044433710,0.37310661,99448.0,99433.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737044433900,0.37310661,99448.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044433901,0.14552495,99443.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044434101,0.050295,99437.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044434313,0.14552495,99443.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044434606,0.14552495,99442.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044434810,0.050291,99446.0,99436.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737044435004,0.14396,99447.0,99436.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737044435809,0.3608,99439.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044436115,0.411094,99439.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044436409,0.3608,99439.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044436613,0.3608,99439.0,99422.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737044436614,0.050303,99422.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044436914,0.050303,99422.0,99412.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737044437213,0.050306,99417.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044437419,0.050308,99411.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044437605,0.14552495,99416.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044437805,0.05031,99408.0,99401.0,0.411113]
["bitfinex-derivatives","BTCF0:USTF0",1737044438012,0.050307,99414.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044438207,0.15770763,99416.0,99405.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737044438403,0.050309,99411.0,99405.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737044438605,0.01218268,99416.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044438810,0.14552495,99430.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044439012,0.54156001,99433.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044439205,0.54104,99433.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044439407,0.54104,99433.0,99428.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737044439608,0.55371312,99433.0,99428.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737044440018,0.55371312,99433.0,99430.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737044440215,0.55371312,99433.0,99432.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737044440417,0.08252,99435.0,99434.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737044440613,0.050297,99434.0,99428.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737044441119,0.09517574,99435.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044441120,0.09517574,99435.0,99431.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737044441718,0.09517574,99435.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044441915,0.09517574,99435.0,99434.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737044442718,0.08252,99435.0,99434.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737044442907,0.10268,99437.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044443113,0.11525228,99437.0,99436.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737044445211,0.0503,99428.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044445413,0.0503,99428.0,99424.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737044445612,0.050297,99434.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044445809,0.26077723,99437.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044446023,0.01257228,99437.0,99436.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737044446215,0.54112,99467.0,99445.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737044446411,0.00052001,99467.0,99466.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1737044446721,0.18013227,99472.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044447019,0.19233824,99472.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044447223,0.19233824,99472.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044447224,0.01220597,99472.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044447418,0.050281,99465.0,99446.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1737044447724,0.050285,99457.0,99453.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737044447917,0.14552495,99460.0,99454.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737044448123,0.14552495,99460.0,99448.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737044448319,0.050286,99456.0,99452.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737044448617,0.3608,99453.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044448817,0.3608,99453.0,99408.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1737044448818,0.3608,99437.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044449022,0.050301,99426.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044449219,0.050301,99426.0,99414.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737044449416,0.050301,99426.0,99400.0,0.3934679]
["bitfinex-derivatives","BTCF0:USTF0",1737044449417,0.05031,99408.0,99400.0,0.3934679]
["bitfinex-derivatives","BTCF0:USTF0",1737044449615,0.05031,99408.0,99400.0,0.3942679]
["bitfinex-derivatives","BTCF0:USTF0",1737044449809,0.3608,99412.0,99400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737044449810,0.050312,99404.0,99400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737044450031,0.050313,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737044451723,0.3608,99404.0,99389.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737044452019,0.3608,99404.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044452020,0.05032,99388.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044452213,0.050323,99383.0,99372.0,0.00150931]
["bitfinex-derivatives","BTCF0:USTF0",1737044452523,0.3608,99384.0,99382.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737044454125,0.01267629,99387.0,99386.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737044454320,0.3608,99393.0,99386.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737044455021,0.3608,99393.0,99384.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737044455227,0.42373247,99393.0,99384.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737044455426,0.050323,99383.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044455721,0.14552495,99389.0,99361.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1737044455926,0.50833347,99393.0,99384.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737044456121,0.50833347,99393.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044456122,0.45801547,99393.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044456323,0.4454,99393.0,99391.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737044456630,0.0846,99393.0,99391.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737044456822,0.0846,99393.0,99391.0,0.411118]
["bitfinex-derivatives","BTCF0:USTF0",1737044457522,0.0846,99393.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044457725,0.134918,99393.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044458124,0.050318,99393.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044458526,0.050318,99393.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044458722,0.050318,99393.0,99387.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737044459827,0.050316,99396.0,99387.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737044460224,0.3608,99394.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044460420,0.050324,99381.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044460626,0.19584695,99385.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044460821,0.14552495,99385.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044461021,0.14552495,99385.0,99362.0,0.00150949]
["bitfinex-derivatives","BTCF0:USTF0",1737044461022,0.3608,99377.0,99362.0,0.00150949]
["bitfinex-derivatives","BTCF0:USTF0",1737044461221,0.50632495,99377.0,99366.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737044461427,0.050328,99372.0,99366.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737044461823,0.50632495,99377.0,99369.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737044462028,0.50632495,99377.0,99362.0,0.00150949]
["bitfinex-derivatives","BTCF0:USTF0",1737044462029,0.518865,99377.0,99362.0,0.00150949]
["bitfinex-derivatives","BTCF0:USTF0",1737044462231,0.518865,99377.0,99373.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737044462424,0.518865,99377.0,99362.0,0.00150949]
["bitfinex-derivatives","BTCF0:USTF0",1737044462633,0.3608,99363.0,99362.0,0.00150949]
["bitfinex-derivatives","BTCF0:USTF0",1737044462934,0.3608,99363.0,99329.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1737044462935,0.3608,99363.0,99320.0,0.2934679]
["bitfinex-derivatives","BTCF0:USTF0",1737044463135,0.14552495,99338.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044463337,0.14552495,99338.0,99330.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737044463635,0.14552495,99338.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044464035,0.3608,99341.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044464334,0.3608,99349.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044464519,0.3608,99349.0,99346.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737044464722,0.37300417,99349.0,99347.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737044465330,0.37300417,99349.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044465537,0.37300417,99349.0,99328.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737044465538,0.14552495,99340.0,99328.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737044466127,0.14552495,99340.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044466331,0.050346,99337.0,99324.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737044466531,0.14552495,99330.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044467130,0.19587395,99330.0,99320.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737044467636,0.3608,99321.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044467825,0.3608,99321.0,99302.0,0.411163]
["bitfinex-derivatives","BTCF0:USTF0",1737044467826,0.050357,99315.0,99302.0,0.411163]
["bitfinex-derivatives","BTCF0:USTF0",1737044468030,0.14552495,99320.0,99302.0,0.411163]
["bitfinex-derivatives","BTCF0:USTF0",1737044468223,0.14552495,99320.0,99309.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737044468429,0.050356,99318.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044468936,0.050357,99315.0,99306.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737044469138,0.14552495,99320.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044469340,0.15780366,99320.0,99312.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737044469533,0.050356,99318.0,99305.0,0.05187235]
["bitfinex-derivatives","BTCF0:USTF0",1737044469728,0.15780366,99320.0,99309.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737044469930,0.15780366,99320.0,99305.0,0.00151035]
["bitfinex-derivatives","BTCF0:USTF0",1737044469931,0.050357,99315.0,99305.0,0.00151035]
["bitfinex-derivatives","BTCF0:USTF0",1737044470140,0.050357,99315.0,99306.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1737044470437,0.13504,99318.0,99316.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737044470940,0.13504,99318.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1737044471234,0.050356,99317.0,99305.0,0.00151035]
["bitfinex-derivatives","BTCF0:USTF0",1737044471431,0.28056495,99318.0,99305.0,0.00151035]
["bitfinex-derivatives","BTCF0:USTF0",1737044471432,0.28056495,99318.0,99312.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737044471840,0.28056495,99318.0,99305.0,0.00151035]
["bitfinex-derivatives","BTCF0:USTF0",1737044472245,0.28056495,99318.0,99316.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737044472431,0.13504,99318.0,99316.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737044472967,0.3608,99358.0,99341.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737044473129,0.050335,99358.0,99341.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1737044473329,0.01400984,99342.0,99341.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737044473547,0.00151081,99342.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044473844,0.00151081,99342.0,99340.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737044474036,0.0123362,99358.0,99357.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737044474346,0.50632495,99370.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044474347,0.01228276,99370.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044474646,0.54228001,99376.0,99371.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737044474834,0.01399946,99372.0,99371.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737044475432,0.00151037,99372.0,99371.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737044476432,0.00151037,99372.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044476631,0.05183937,99372.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044476835,0.00151037,99372.0,99371.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737044477030,0.90244,99406.0,99370.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737044477240,0.90244,99406.0,99405.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737044477241,0.54164,99406.0,99405.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737044477533,0.54164,99406.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044477534,0.55343708,99406.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044477849,0.55343708,99406.0,99401.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737044478232,0.01179708,99406.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044478431,0.00150977,99410.0,99409.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737044480843,0.00150977,99410.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044481033,0.00150977,99410.0,99408.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737044481738,0.0025,99409.0,99408.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737044485532,0.05031,99408.0,99399.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737044485735,0.14802495,99409.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044485951,0.0025,99409.0,99407.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737044489852,0.01167401,99413.0,99412.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737044490053,0.3608,99435.0,99434.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737044490649,0.37267166,99435.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044490841,0.0503,99429.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044491747,0.0503,99429.0,99427.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737044491946,0.14552495,99430.0,99429.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737044492143,0.37267166,99435.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044492349,0.42296766,99435.0,99421.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737044492540,0.050297,99434.0,99421.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737044492747,0.050297,99434.0,99431.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737044493350,0.37267166,99435.0,99432.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737044493850,0.050298,99432.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044494050,0.050298,99432.0,99428.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737044495051,0.37267166,99435.0,99413.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737044495259,0.14552495,99430.0,99429.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737044495469,0.37267166,99435.0,99430.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737044495753,0.37267166,99435.0,99432.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737044496143,0.42296766,99435.0,99428.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737044496642,0.37267166,99435.0,99434.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737044496846,0.01187166,99435.0,99434.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1737044497054,0.00052001,99445.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044497243,0.00150914,99450.0,99449.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737044497444,0.2075,99489.0,99457.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737044497743,0.2075,99489.0,99472.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737044498144,0.18013227,99487.0,99472.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737044498345,0.18013227,99487.0,99473.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737044498661,0.37233144,99483.0,99482.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737044499651,0.01153144,99483.0,99482.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737044499841,0.1033,99489.0,99482.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737044500046,0.1138,99499.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044500246,0.1138,99499.0,99498.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737044500952,0.17581883,99499.0,99488.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737044501148,0.50632495,99498.0,99492.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737044501348,0.50632495,99498.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044501749,0.55659395,99490.0,99484.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737044501951,0.50632495,99490.0,99488.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737044502251,0.3608,99490.0,99488.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737044502650,0.50632495,99498.0,99497.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737044502651,0.3608,99498.0,99497.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737044502849,0.3608,99498.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044503049,0.3608,99485.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044503357,0.3608,99485.0,99481.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737044503556,0.3608,99485.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044503854,0.3608,99485.0,99454.0,0.0015081]
["bitfinex-derivatives","BTCF0:USTF0",1737044503855,0.09964,99492.0,99491.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737044504853,0.46044,99492.0,99485.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737044505152,0.050278,99472.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044505361,0.14552495,99470.0,99445.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737044505547,0.05028,99468.0,99445.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737044505743,0.57816001,99471.0,99464.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737044505952,0.627878,99471.0,99464.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737044506252,0.3608,99479.0,99478.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737044507048,0.37217655,99479.0,99478.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737044507958,0.37217655,99479.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044508257,0.37217655,99479.0,99477.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737044508651,0.37217655,99479.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044508652,0.51109655,99479.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044508853,0.050285,99458.0,99452.0,0.37777355]
["bitfinex-derivatives","BTCF0:USTF0",1737044509049,0.3608,99461.0,99429.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1737044509358,0.3608,99453.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044509749,0.3608,99453.0,99430.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737044510051,0.37251201,99461.0,99451.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737044510356,0.37251201,99461.0,99459.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737044510357,0.01171201,99461.0,99459.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737044510556,0.54160001,99467.0,99466.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737044510753,0.54104,99467.0,99466.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737044510948,0.55275548,99467.0,99466.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737044512162,0.61515548,99467.0,99466.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737044513961,0.07411548,99467.0,99466.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737044514973,0.01171548,99467.0,99466.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737044515258,0.3608,99473.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044515464,0.050283,99462.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044515765,0.3608,99465.0,99448.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737044516059,0.3608,99465.0,99464.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737044516562,0.3608,99465.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044517065,0.3608,99465.0,99450.0,0.14552495]
["bitfinex-derivatives","BTCF0:USTF0",1737044517257,0.050282,99464.0,99450.0,0.14552495]
["bitfinex-derivatives","BTCF0:USTF0",1737044517460,0.3608,99455.0,99428.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1737044517662,0.3608,99447.0,99430.0,0.14552495]
["bitfinex-derivatives","BTCF0:USTF0",1737044517863,0.3608,99447.0,99442.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737044518061,0.050292,99444.0,99442.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737044518268,0.050292,99444.0,99440.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737044518654,0.3608,99447.0,99428.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1737044518856,0.050292,99443.0,99428.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1737044519063,0.050292,99443.0,99439.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737044519263,0.3724019,99447.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044519464,0.050294,99440.0,99433.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737044519664,0.050295,99437.0,99433.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737044519862,0.050292,99443.0,99435.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737044520164,0.050292,99443.0,99437.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737044520667,0.050293,99442.0,99437.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737044520868,0.3724019,99447.0,99446.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737044521465,0.0116019,99447.0,99446.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737044521777,0.3608,99453.0,99452.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737044522659,0.37213156,99453.0,99450.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737044522860,0.37213156,99453.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044523071,0.14552495,99440.0,99434.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737044523260,0.37213156,99453.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044523261,0.37213156,99453.0,99430.0,0.14552495]
["bitfinex-derivatives","BTCF0:USTF0",1737044523568,0.01133156,99453.0,99452.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737044523876,0.3608,99474.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044524061,0.54164001,99486.0,99477.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737044524363,0.050274,99479.0,99471.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737044524570,0.01316316,99478.0,99475.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737044524761,0.00150879,99478.0,99475.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737044524960,0.00150879,99478.0,99476.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737044525274,0.00150879,99478.0,99477.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737044527063,0.10014879,99478.0,99477.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737044527264,0.10014879,99478.0,99451.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1737044527572,0.10014879,99478.0,99470.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737044527767,0.10014879,99478.0,99460.0,0.50632495]
["bitfinex-derivatives","BTCF0:USTF0",1737044527768,0.3608,99471.0,99451.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1737044527969,0.3608,99460.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044528171,0.3608,99460.0,99437.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1737044528172,0.14552495,99450.0,99437.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1737044528367,0.050296,99435.0,99434.0,0.17578678]
["bitfinex-derivatives","BTCF0:USTF0",1737044528669,0.3608,99443.0,99434.0,0.17578678]
["bitfinex-derivatives","BTCF0:USTF0",1737044528861,0.050295,99438.0,99434.0,0.06441866]
["bitfinex-derivatives","BTCF0:USTF0",1737044529063,0.050296,99435.0,99434.0,0.06441866]
["bitfinex-derivatives","BTCF0:USTF0",1737044529670,0.050296,99435.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044529972,0.3608,99442.0,99441.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737044530483,0.050295,99439.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044530658,0.14552495,99440.0,99430.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1737044530858,0.3608,99431.0,99413.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1737044531060,0.14552495,99440.0,99413.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1737044531061,0.050294,99439.0,99425.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737044531265,0.3608,99433.0,99427.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737044531474,0.3608,99433.0,99432.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737044532077,0.00052001,99445.0,99444.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737044532282,0.01156786,99457.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044532568,0.3608,99471.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044532771,0.050284,99459.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044532961,0.35424654,99470.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044532962,0.050281,99465.0,99446.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737044533274,0.36603183,99470.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044533275,0.3608,99462.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044533578,0.14552495,99460.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044533876,0.1141,99459.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044534079,0.18034923,99458.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044534276,0.18034923,99458.0,99448.0,0.14552495]
["bitfinex-derivatives","BTCF0:USTF0",1737044534571,0.18034923,99458.0,99457.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737044534776,0.19213568,99458.0,99457.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737044534969,0.01178645,99458.0,99457.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737044535171,0.3608,99461.0,99457.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737044535976,0.13388,99458.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044536482,0.13388,99458.0,99457.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737044537270,0.13388,99458.0,99457.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1737044538968,3.9e-07,99478.0,99477.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737044539170,0.20872159,99492.0,99488.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737044539386,0.23853896,99499.0,99498.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737044539583,0.23853896,99499.0,99498.0,0.411064]
["bitfinex-derivatives","BTCF0:USTF0",1737044540076,0.01443389,99512.0,99498.0,0.411064]
["bitfinex-derivatives","BTCF0:USTF0",1737044540382,0.05026,99507.0,99498.0,0.411064]
["bitfinex-derivatives","BTCF0:USTF0",1737044540578,0.050261,99504.0,99498.0,0.411064]
["bitfinex-derivatives","BTCF0:USTF0",1737044540882,0.050261,99504.0,99480.0,0.50632495]
["bitfinex-derivatives","BTCF0:USTF0",1737044540883,0.3608,99499.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044541084,0.050273,99482.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044541271,0.1108,99481.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044541579,0.050274,99479.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044541785,0.050274,99479.0,99470.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737044541974,0.050274,99479.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044542181,0.161073,99481.0,99476.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737044542480,0.17575278,99481.0,99473.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737044542982,0.12547978,99481.0,99478.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737044543189,0.12547978,99481.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044543479,0.54156001,99497.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044543685,0.54156001,99497.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044543686,0.54104,99497.0,99496.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737044543878,0.08352,99499.0,99498.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737044545080,0.1,99500.0,99498.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737044546985,0.3608,99553.0,99500.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737044547189,0.050233,99560.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044547383,0.01430845,99555.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044547583,0.65022001,99565.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044547785,0.06447988,99557.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044547998,0.050235,99557.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044548183,0.01478526,99560.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044548496,0.050236,99554.0,99546.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737044548783,0.411033,99560.0,99542.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737044548985,0.3608,99560.0,99558.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737044549187,0.3608,99560.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044550287,0.050234,99559.0,99549.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737044550481,0.050234,99559.0,99551.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737044550676,0.3608,99560.0,99546.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737044550984,0.3608,99551.0,99546.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737044551182,0.3608,99551.0,99525.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1737044551183,0.050242,99544.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044551384,0.3608,99550.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044551694,0.3608,99561.0,99549.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737044551986,0.3608,99552.0,99542.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737044552193,0.3608,99543.0,99536.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737044552489,0.050245,99536.0,99529.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737044553277,0.3608,99535.0,99529.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737044553476,0.4639,99535.0,99529.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737044554184,0.4639,99535.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044554387,0.4639,99535.0,99530.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737044554687,0.050247,99532.0,99526.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737044554987,0.4639,99535.0,99532.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737044555484,0.4639,99535.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044555485,0.4639,99535.0,99524.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737044555787,0.3608,99527.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044555995,0.3608,99511.0,99501.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737044556188,0.3608,99511.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044556676,0.050259,99509.0,99502.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737044556881,0.3608,99511.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044557186,0.3608,99511.0,99503.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737044557391,0.050249,99528.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044557392,0.3608,99521.0,99500.0,0.22461068]
["bitfinex-derivatives","BTCF0:USTF0",1737044557696,0.3608,99521.0,99520.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737044557986,0.3608,99529.0,99527.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737044558188,0.050242,99543.0,99533.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737044558391,0.3608,99546.0,99533.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737044558687,0.01786722,99540.0,99539.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737044558887,0.3608,99544.0,99528.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737044559082,0.3608,99544.0,99540.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737044559285,0.1102,99550.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044559480,0.160438,99550.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044559686,0.3608,99557.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044559894,0.3608,99557.0,99556.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737044561296,0.00150753,99559.0,99558.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737044561795,0.00150753,99559.0,99558.0,0.05017293]
["bitfinex-derivatives","BTCF0:USTF0",1737044563808,0.00150753,99559.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044564104,0.00150753,99559.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044564105,0.3608,99552.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044564293,0.050235,99556.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044564494,0.2169,99558.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044564686,0.2169,99558.0,99555.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737044565197,0.1108,99558.0,99556.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737044565399,0.1108,99558.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044565400,0.00150753,99559.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044565598,0.00150753,99559.0,99558.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737044566288,0.00150753,99559.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044566492,0.050236,99555.0,99551.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737044566696,0.00150753,99559.0,99537.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737044566905,0.00150753,99559.0,99554.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737044567603,0.050235,99557.0,99554.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737044567802,0.050234,99558.0,99542.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737044568100,0.050238,99551.0,99547.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737044568304,0.050238,99551.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044568305,0.050238,99551.0,99549.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737044568604,0.1071,99550.0,99549.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737044568909,0.1071,99550.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044569204,0.1071,99550.0,99520.0,0.0517601]
["bitfinex-derivatives","BTCF0:USTF0",1737044569205,0.3608,99543.0,99520.0,0.0517601]
["bitfinex-derivatives","BTCF0:USTF0",1737044569393,0.050245,99537.0,99533.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737044569594,0.050245,99537.0,99534.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737044569791,0.050245,99537.0,99520.0,0.0517601]
["bitfinex-derivatives","BTCF0:USTF0",1737044569792,0.050242,99542.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044569991,0.3608,99543.0,99541.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737044570901,0.050243,99541.0,99536.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737044571105,0.3608,99543.0,99541.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737044571491,0.1056,99549.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044571492,0.1056,99549.0,99530.0,0.14542658]
["bitfinex-derivatives","BTCF0:USTF0",1737044571707,0.1056,99549.0,99543.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737044572104,0.3608,99544.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044572697,0.14542658,99540.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044573006,0.3608,99544.0,99539.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737044573210,0.050243,99540.0,99533.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737044573504,0.050243,99540.0,99535.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737044573702,0.050243,99540.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044573703,0.3608,99542.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044574406,0.411042,99542.0,99535.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737044574609,0.411042,99542.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044575109,0.411042,99542.0,99537.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737044575801,0.050243,99541.0,99537.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737044576507,0.3608,99542.0,99531.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737044576697,0.050244,99538.0,99534.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737044576897,0.050244,99539.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044577407,0.050245,99538.0,99532.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737044577604,0.050245,99538.0,99533.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737044577806,0.3608,99542.0,99529.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737044578014,0.3608,99533.0,99520.0,0.0015071]
["bitfinex-derivatives","BTCF0:USTF0",1737044578211,0.14542658,99530.0,99520.0,0.0015071]
["bitfinex-derivatives","BTCF0:USTF0",1737044578405,0.050248,99530.0,99527.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737044578604,0.3608,99533.0,99520.0,0.0015071]
["bitfinex-derivatives","BTCF0:USTF0",1737044578808,0.3608,99533.0,99532.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737044579017,0.06736,99539.0,99538.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737044579808,0.08545435,99539.0,99538.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737044583099,0.01809435,99539.0,99538.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737044583411,0.3608,99544.0,99509.0,0.59797118]
["bitfinex-derivatives","BTCF0:USTF0",1737044583412,0.050253,99521.0,99509.0,0.59797118]
["bitfinex-derivatives","BTCF0:USTF0",1737044583609,0.3608,99525.0,99524.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737044583909,0.411051,99525.0,99524.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737044584098,0.3608,99525.0,99524.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737044584304,0.050246,99535.0,99519.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737044584509,0.3608,99541.0,99520.0,0.14542658]
["bitfinex-derivatives","BTCF0:USTF0",1737044584705,0.050244,99538.0,99535.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737044584905,0.37928798,99541.0,99517.0,0.34143339]
["bitfinex-derivatives","BTCF0:USTF0",1737044585200,0.14542658,99530.0,99510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1737044585400,0.14542658,99530.0,99518.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737044585401,0.050253,99521.0,99518.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737044585712,0.1129,99520.0,99519.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737044586806,0.1129,99520.0,99514.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737044587011,0.050254,99518.0,99515.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737044587211,0.050254,99518.0,99517.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737044587409,0.13069766,99520.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044587610,0.050256,99515.0,99514.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737044587805,0.050256,99515.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044587806,0.050257,99513.0,99508.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737044588010,0.050257,99512.0,99501.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737044588205,0.050257,99512.0,99509.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737044588419,0.3608,99516.0,99509.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737044588625,0.050258,99511.0,99510.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737044589509,0.3608,99516.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044589710,0.411056,99516.0,99510.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737044590004,0.27612424,99520.0,99519.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737044590005,0.13069766,99520.0,99519.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737044590209,0.01779766,99520.0,99519.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737044590508,0.17890941,99532.0,99519.0,0.411054]
["bitfinex-derivatives","BTCF0:USTF0",1737044590704,0.17890941,99532.0,99531.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737044590917,0.17890941,99532.0,99531.0,0.411048]
["bitfinex-derivatives","BTCF0:USTF0",1737044591607,0.01819493,99533.0,99532.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737044591919,0.1260983,99543.0,99542.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737044592119,0.0184983,99543.0,99542.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737044592313,0.4684,99566.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044592620,0.01764417,99555.0,99552.0,0.411037]
["bitfinex-derivatives","BTCF0:USTF0",1737044592926,0.050239,99549.0,99546.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737044593220,0.050238,99551.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044593417,0.050238,99551.0,99549.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737044593722,0.3608,99552.0,99544.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737044593919,0.050238,99551.0,99538.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737044594123,0.3608,99543.0,99538.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737044594610,0.050243,99541.0,99538.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737044594917,0.1037,99540.0,99524.0,0.36230706]
["bitfinex-derivatives","BTCF0:USTF0",1737044595120,0.3608,99531.0,99524.0,0.00150706]
["bitfinex-derivatives","BTCF0:USTF0",1737044595310,0.3608,99531.0,99530.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737044595710,0.12152202,99540.0,99525.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737044595911,0.12152202,99540.0,99539.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737044596115,0.1086,99540.0,99539.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737044597420,0.050244,99539.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044597620,0.1086,99540.0,99539.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737044598923,0.17890941,99542.0,99541.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737044600012,0.17890941,99542.0,99541.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1737044600718,0.30866941,99546.0,99545.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737044601518,0.30866941,99546.0,99545.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1737044601721,0.18046919,99556.0,99552.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737044602820,0.00150753,99559.0,99552.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737044603129,6e-07,99553.0,99552.0,0.411037]
["bitfinex-derivatives","BTCF0:USTF0",1737044603323,6e-07,99553.0,99552.0,0.711037]
["bitfinex-derivatives","BTCF0:USTF0",1737044603826,6e-07,99553.0,99552.0,0.411037]
["bitfinex-derivatives","BTCF0:USTF0",1737044604321,6e-07,99553.0,99552.0,0.711037]
["bitfinex-derivatives","BTCF0:USTF0",1737044604822,6e-07,99553.0,99552.0,0.411037]
["bitfinex-derivatives","BTCF0:USTF0",1737044605925,6e-07,99553.0,99552.0,0.711037]
["bitfinex-derivatives","BTCF0:USTF0",1737044606429,6e-07,99553.0,99552.0,0.411037]
["bitfinex-derivatives","BTCF0:USTF0",1737044615839,6e-07,99553.0,99552.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737044616428,0.0502376,99553.0,99552.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737044616734,0.05024,99548.0,99532.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1737044616941,0.05024,99548.0,99547.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737044617236,6e-07,99553.0,99552.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737044618634,6e-07,99553.0,99552.0,0.155637]
["bitfinex-derivatives","BTCF0:USTF0",1737044619024,6e-07,99553.0,99552.0,0.17071609]
["bitfinex-derivatives","BTCF0:USTF0",1737044619633,6e-07,99553.0,99552.0,0.155637]
["bitfinex-derivatives","BTCF0:USTF0",1737044620736,0.4608,99600.0,99592.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737044621041,0.4608,99600.0,99593.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737044621442,0.1,99600.0,99593.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1737044621632,0.3608,99625.0,99593.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1737044621633,0.3608,99656.0,99596.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737044621833,0.050189,99647.0,99642.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737044622027,0.1043,99648.0,99630.0,0.50622658]
["bitfinex-derivatives","BTCF0:USTF0",1737044622235,0.1043,99648.0,99640.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737044622534,0.2401356,99635.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044622732,0.2401356,99635.0,99634.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737044623935,0.54057581,99645.0,99644.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737044625231,0.55597853,99645.0,99644.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737044625432,0.37620272,99645.0,99644.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737044627440,0.01540272,99645.0,99644.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737044627638,0.4658,99655.0,99654.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737044627851,0.48129979,99655.0,99654.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737044628142,0.48129979,99655.0,99635.0,0.310986]
["bitfinex-derivatives","BTCF0:USTF0",1737044628338,0.48129979,99655.0,99652.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737044628741,0.48129979,99655.0,99653.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737044628934,0.12049979,99655.0,99653.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737044629140,0.01549979,99655.0,99653.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737044629338,0.1085,99665.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044629541,0.1085,99665.0,99650.0,0.14542658]
["bitfinex-derivatives","BTCF0:USTF0",1737044629736,0.1085,99665.0,99664.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737044629942,0.00060001,99682.0,99668.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737044630131,0.3608,99686.0,99668.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737044630335,0.37562654,99669.0,99668.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737044631048,0.3608,99669.0,99668.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737044631345,0.3608,99686.0,99659.0,0.14542658]
["bitfinex-derivatives","BTCF0:USTF0",1737044631346,0.3608,99686.0,99680.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737044631541,0.06686357,99681.0,99680.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737044631741,0.05174589,99681.0,99680.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737044635250,0.00150589,99681.0,99680.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737044637145,0.00150589,99681.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044637446,0.159373,99680.0,99678.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737044637647,0.159373,99680.0,99679.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737044638237,0.1092,99680.0,99679.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737044638636,0.00158278,99681.0,99680.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737044640350,0.00158278,99681.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044640547,0.050169,99677.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044640743,0.00158278,99681.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737044640943,0.050169,99677.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044641145,0.050169,99677.0,99675.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1737044641458,0.050173,99670.0,99667.0,0.03097647]
["bitfinex-derivatives","BTCF0:USTF0",1737044641750,0.3608,99676.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044641751,0.3608,99676.0,99666.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737044641956,0.3608,99676.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737044642253,0.050172,99671.0,99666.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737044642453,0.050172,99671.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737044642849,0.3608,99676.0,99662.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737044643151,0.3608,99676.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044643152,0.050179,99658.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044643354,0.1109,99657.0,99652.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737044643654,0.161079,99657.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737044644050,0.1109,99657.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044644252,0.1109,99657.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737044644640,0.050184,99647.0,99646.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737044644845,0.050182,99651.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737044645148,0.050182,99651.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044645349,0.05018,99655.0,99654.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737044645740,0.05018,99656.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737044646051,0.050182,99652.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737044646851,0.12612026,99657.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737044647048,0.050185,99646.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737044647446,0.12612026,99657.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044647848,0.12612026,99657.0,99646.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737044648147,0.12612026,99657.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044648148,0.050186,99643.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044648442,0.3608,99650.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044648646,0.050191,99634.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044649648,0.050191,99634.0,99633.0,0.0516964]
["bitfinex-derivatives","BTCF0:USTF0",1737044649950,0.050191,99634.0,99633.0,0.0015054]
["bitfinex-derivatives","BTCF0:USTF0",1737044651154,0.06520514,99634.0,99633.0,0.0015054]
["bitfinex-derivatives","BTCF0:USTF0",1737044651555,0.050196,99624.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044651753,0.050204,99607.0,99606.0,0.17563604]
["bitfinex-derivatives","BTCF0:USTF0",1737044651949,0.3608,99621.0,99606.0,0.17563604]
["bitfinex-derivatives","BTCF0:USTF0",1737044652353,0.3608,99613.0,99606.0,0.22584104]
["bitfinex-derivatives","BTCF0:USTF0",1737044652558,0.3608,99612.0,99606.0,0.22584104]
["bitfinex-derivatives","BTCF0:USTF0",1737044652855,0.411004,99608.0,99606.0,0.17563604]
["bitfinex-derivatives","BTCF0:USTF0",1737044653453,0.050206,99604.0,99594.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1737044653648,0.3608,99596.0,99594.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1737044654545,0.3608,99596.0,99594.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1737044654743,0.01513846,99596.0,99595.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737044654963,0.3608,99608.0,99600.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737044655258,0.37587175,99608.0,99600.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737044655458,0.37587175,99608.0,99594.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1737044655663,0.050206,99604.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737044656160,0.15475175,99608.0,99606.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737044656660,0.1085,99636.0,99632.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737044656959,0.3608,99637.0,99628.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737044657360,0.3608,99637.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044657554,0.3608,99637.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737044657956,0.410989,99637.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737044658161,0.3608,99637.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737044660249,0.3608,99637.0,99610.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737044660449,0.410998,99620.0,99612.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737044660663,0.050198,99619.0,99601.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737044660861,0.3608,99620.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737044661058,0.3608,99612.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737044661457,0.050203,99609.0,99605.0,0.05171083]
["bitfinex-derivatives","BTCF0:USTF0",1737044661758,0.050205,99607.0,99605.0,0.00150583]
["bitfinex-derivatives","BTCF0:USTF0",1737044662757,0.01513277,99609.0,99608.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737044662959,0.050203,99611.0,99608.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737044663157,0.050203,99611.0,99609.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737044664264,0.050204,99607.0,99605.0,0.00150583]
["bitfinex-derivatives","BTCF0:USTF0",1737044664668,0.050204,99607.0,99605.0,0.05171083]
["bitfinex-derivatives","BTCF0:USTF0",1737044665063,0.37585019,99612.0,99608.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737044665270,0.37585019,99612.0,99610.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737044665466,0.050204,99608.0,99605.0,0.00150583]
["bitfinex-derivatives","BTCF0:USTF0",1737044665666,0.050204,99608.0,99606.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737044666465,0.050205,99606.0,99605.0,0.00150583]
["bitfinex-derivatives","BTCF0:USTF0",1737044666668,0.411005,99606.0,99605.0,0.00150583]
["bitfinex-derivatives","BTCF0:USTF0",1737044666861,0.3608,99606.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737044667062,0.3608,99592.0,99590.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737044667257,0.3608,99592.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737044669470,0.37512138,99592.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737044669962,0.42533338,99592.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737044670466,0.37512138,99592.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737044670675,0.050215,99587.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737044670865,0.37512138,99592.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737044673178,0.3608,99612.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737044673381,0.37500044,99606.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737044674178,0.37500044,99606.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044674371,0.41101,99597.0,99593.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737044674673,0.050212,99592.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737044674875,0.3608,99597.0,99570.0,0.36230636]
["bitfinex-derivatives","BTCF0:USTF0",1737044674876,0.41101,99597.0,99593.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737044675068,0.41101,99597.0,99579.0,0.17563604]
["bitfinex-derivatives","BTCF0:USTF0",1737044675374,0.050208,99599.0,99579.0,0.22585404]
["bitfinex-derivatives","BTCF0:USTF0",1737044675593,0.3608,99596.0,99595.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737044676493,0.3608,99604.0,99580.0,0.14542658]
["bitfinex-derivatives","BTCF0:USTF0",1737044676677,0.3608,99603.0,99594.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737044676878,0.050199,99618.0,99570.0,0.68336898]
["bitfinex-derivatives","BTCF0:USTF0",1737044676879,0.37424425,99604.0,99603.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737044677082,0.3608,99616.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737044677586,0.01320165,99616.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737044677776,0.3608,99624.0,99623.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737044677979,0.17977581,99639.0,99638.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737044679081,0.90148001,99653.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044679382,0.90148001,99653.0,99634.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737044679682,0.90148001,99653.0,99646.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737044680286,0.01455747,99647.0,99646.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737044681088,0.00150636,99647.0,99646.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1737044681305,3.6e-07,99647.0,99646.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1737044681595,0.17977581,99666.0,99664.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737044681787,0.17977581,99677.0,99664.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737044681984,0.37430294,99665.0,99664.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737044682783,0.37430294,99665.0,99657.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1737044682784,0.37430294,99665.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737044682988,0.37430294,99665.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044683196,0.3608,99656.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044683503,0.3608,99656.0,99654.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737044683694,0.2031,99664.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044683998,0.2031,99664.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737044684202,0.2031,99664.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044684496,0.2031,99664.0,99661.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737044684694,0.253276,99664.0,99661.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737044685190,0.2031,99664.0,99637.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1737044685397,0.3608,99657.0,99656.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737044687393,0.3608,99657.0,99637.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1737044687702,0.05018,99656.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044687893,0.3608,99657.0,99638.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737044688089,0.3608,99657.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737044688489,0.3608,99657.0,99638.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737044688698,0.05018,99656.0,99650.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737044688898,0.05018,99656.0,99652.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737044689509,0.05018,99656.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737044689693,0.3608,99657.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737044690502,0.6608,99657.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044690806,0.3608,99630.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044690988,0.3608,99630.0,99613.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1737044691194,0.3608,99620.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737044691590,0.3608,99630.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737044691803,0.3608,99630.0,99611.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1737044692004,0.3608,99630.0,99620.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737044692193,0.050197,99621.0,99620.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737044693100,0.3608,99622.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737044693296,0.050199,99618.0,99617.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737044695605,0.050202,99612.0,99611.0,0.05170775]
["bitfinex-derivatives","BTCF0:USTF0",1737044696602,0.411002,99612.0,99611.0,0.05170775]
["bitfinex-derivatives","BTCF0:USTF0",1737044697305,0.3608,99612.0,99611.0,0.05170775]
["bitfinex-derivatives","BTCF0:USTF0",1737044698804,0.050206,99604.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044698998,0.050206,99604.0,99574.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737044698999,0.3608,99602.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737044700514,0.050212,99592.0,99579.0,0.00150622]
["bitfinex-derivatives","BTCF0:USTF0",1737044700805,0.050211,99594.0,99579.0,0.05172422]
["bitfinex-derivatives","BTCF0:USTF0",1737044701012,0.050211,99594.0,99593.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737044701204,0.050211,99594.0,99579.0,0.05172422]
["bitfinex-derivatives","BTCF0:USTF0",1737044701205,0.37402624,99602.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737044701511,0.00052001,99611.0,99610.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737044701707,0.3608,99622.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044701909,0.050199,99617.0,99616.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737044702307,0.050197,99621.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044702511,0.3608,99599.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044702808,0.3608,99607.0,99606.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737044703014,0.37393827,99622.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044703312,0.01313827,99622.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737044703507,0.00150643,99625.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737044703810,0.050196,99623.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737044704008,0.00150643,99625.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044704207,0.00150643,99625.0,99624.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737044704613,0.050196,99624.0,99623.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737044704910,0.3608,99624.0,99623.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737044705100,0.00150643,99625.0,99614.0,0.411001]
["bitfinex-derivatives","BTCF0:USTF0",1737044705303,0.00150643,99625.0,99624.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737044706711,0.00150643,99625.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044706712,0.050196,99623.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737044707013,0.36230643,99625.0,99607.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1737044707315,0.050197,99623.0,99620.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737044707614,0.36230643,99625.0,99607.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1737044707816,0.050198,99621.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737044708011,0.36230643,99625.0,99607.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1737044708216,0.36230643,99625.0,99624.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737044711403,0.00150643,99625.0,99624.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737044712306,0.3608,99629.0,99628.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737044712517,0.18033582,99643.0,99642.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737044712817,0.050189,99638.0,99626.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737044713121,0.3608,99634.0,99615.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1737044713321,0.3608,99634.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044713322,0.3608,99622.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737044713707,0.410991,99634.0,99633.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737044713921,0.3608,99634.0,99633.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737044714118,0.01303455,99643.0,99642.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737044714425,0.3608,99653.0,99638.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737044714607,0.3608,99653.0,99635.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1737044714608,0.3608,99639.0,99635.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1737044714809,0.3608,99639.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044714810,0.3608,99639.0,99638.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737044715517,0.050189,99637.0,99623.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737044715721,0.3608,99629.0,99626.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737044715916,0.050195,99627.0,99614.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1737044716111,0.3608,99629.0,99620.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737044716307,0.050198,99619.0,99616.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737044716514,0.050198,99619.0,99607.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1737044716719,0.3608,99612.0,99607.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1737044716914,0.050208,99600.0,99594.0,0.2356496]
["bitfinex-derivatives","BTCF0:USTF0",1737044717120,0.3608,99600.0,99599.0,0.16848963]
["bitfinex-derivatives","BTCF0:USTF0",1737044717424,0.050209,99597.0,99581.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1737044717624,0.3608,99600.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737044717820,0.050213,99591.0,99575.0,0.3362496]
["bitfinex-derivatives","BTCF0:USTF0",1737044718012,0.3608,99592.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737044718329,0.37392976,99600.0,99598.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737044718513,0.37392976,99600.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737044718710,0.42413776,99600.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737044718915,0.17977581,99611.0,99610.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737044719425,0.01332302,99614.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044719722,0.050199,99617.0,99616.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737044720018,0.54057581,99620.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737044720522,0.3608,99620.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737044720721,0.37398041,99620.0,99600.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1737044720916,0.3608,99610.0,99600.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1737044721112,0.050209,99597.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737044721511,0.050211,99594.0,99585.0,0.2348496]
["bitfinex-derivatives","BTCF0:USTF0",1737044721720,0.050212,99591.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044722121,0.050212,99591.0,99579.0,0.00150622]
["bitfinex-derivatives","BTCF0:USTF0",1737044722518,0.050212,99591.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737044724113,0.050212,99591.0,99579.0,0.00150622]
["bitfinex-derivatives","BTCF0:USTF0",1737044724114,0.3608,99592.0,99579.0,0.00150622]
["bitfinex-derivatives","BTCF0:USTF0",1737044724326,0.3608,99592.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737044724515,0.01353095,99600.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737044724719,0.17977581,99605.0,99604.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737044725318,0.17977581,99619.0,99604.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737044725527,0.17977581,99619.0,99618.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737044725720,0.19292117,99619.0,99618.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737044726038,0.0502,99615.0,99602.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1737044726329,0.0502,99615.0,99610.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737044726624,0.3608,99611.0,99598.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737044726830,0.3608,99599.0,99598.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737044727129,0.411002,99611.0,99606.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737044727324,0.3608,99611.0,99592.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737044727517,0.3608,99611.0,99609.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737044728026,0.17977581,99616.0,99614.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737044729327,0.3608,99620.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737044730025,0.050198,99619.0,99612.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737044730222,0.050198,99619.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737044730425,0.050198,99619.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044730426,0.3608,99620.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044730727,0.3608,99620.0,99618.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737044730921,0.3608,99620.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044731118,0.50622658,99610.0,99595.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1737044731335,0.3608,99610.0,99609.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737044731521,0.3608,99621.0,99600.0,0.14542658]
["bitfinex-derivatives","BTCF0:USTF0",1737044731839,0.3608,99621.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737044732331,0.17977581,99627.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737044732529,0.17977581,99627.0,99626.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737044732930,0.17977581,99627.0,99626.0,0.410995]
["bitfinex-derivatives","BTCF0:USTF0",1737044733234,0.14542658,99650.0,99634.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737044733235,0.17977581,99635.0,99634.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737044734328,0.14542658,99650.0,99648.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737044734534,0.3608,99651.0,99648.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737044734733,0.37328302,99651.0,99648.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737044735129,0.050184,99648.0,99642.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737044735330,0.050184,99648.0,99627.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737044735536,0.050184,99648.0,99644.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737044736528,0.3608,99648.0,99617.0,0.410999]
["bitfinex-derivatives","BTCF0:USTF0",1737044736733,0.3608,99632.0,99630.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737044737244,0.3608,99633.0,99632.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737044737640,0.050193,99631.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044737939,0.3608,99625.0,99623.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737044738134,0.050197,99622.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737044738335,0.3608,99616.0,99612.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737044738840,0.050201,99614.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737044739038,0.050201,99614.0,99582.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737044739039,0.3608,99597.0,99593.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737044739232,0.3608,99597.0,99581.0,0.2348496]
["bitfinex-derivatives","BTCF0:USTF0",1737044739438,0.3608,99589.0,99581.0,0.2348496]
["bitfinex-derivatives","BTCF0:USTF0",1737044739837,0.050218,99580.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737044740142,0.411018,99580.0,99562.0,0.2348496]
["bitfinex-derivatives","BTCF0:USTF0",1737044740534,0.411018,99580.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737044741034,0.411018,99580.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737044741240,0.3608,99568.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737044742433,0.14542658,99576.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044742643,0.37274722,99580.0,99559.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737044742941,0.37274722,99580.0,99578.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737044743444,0.01194722,99580.0,99578.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737044743635,0.3608,99580.0,99578.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737044744331,0.18128263,99601.0,99578.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737044744332,0.03,99600.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737044744538,0.1014,99617.0,99599.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1737044744754,0.1036,99628.0,99612.0,0.411002]
["bitfinex-derivatives","BTCF0:USTF0",1737044745041,0.1026,99639.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737044746048,0.152788,99639.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737044746342,0.01213553,99637.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737044746539,0.01213553,99637.0,99635.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1737044746737,0.3608,99648.0,99635.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1737044746938,0.1026,99655.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737044747139,0.050181,99653.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737044747345,0.1026,99655.0,99650.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737044747539,0.11457727,99655.0,99650.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737044748049,0.11457727,99655.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044748050,0.16475727,99655.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737044748348,0.00056001,99657.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044748539,0.3608,99660.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737044751548,0.050183,99651.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737044751851,0.3608,99651.0,99633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1737044752052,0.410986,99643.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044752236,0.42,99635.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044752442,0.42,99635.0,99634.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737044753956,0.01232347,99636.0,99634.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737044754139,0.3608,99635.0,99624.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737044754349,0.050194,99628.0,99616.0,0.00150567]
["bitfinex-derivatives","BTCF0:USTF0",1737044754653,0.050194,99628.0,99617.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737044754846,0.050194,99628.0,99616.0,0.00150567]
["bitfinex-derivatives","BTCF0:USTF0",1737044754847,0.050194,99628.0,99623.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737044755645,0.050195,99625.0,99623.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737044755950,0.3608,99633.0,99616.0,0.00150567]
["bitfinex-derivatives","BTCF0:USTF0",1737044755951,0.3608,99624.0,99616.0,0.00150567]
["bitfinex-derivatives","BTCF0:USTF0",1737044756145,0.050199,99618.0,99616.0,0.00150567]
["bitfinex-derivatives","BTCF0:USTF0",1737044756545,0.42,99623.0,99616.0,0.00150567]
["bitfinex-derivatives","BTCF0:USTF0",1737044756749,0.470197,99623.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737044756943,0.050198,99620.0,99616.0,0.00150567]
["bitfinex-derivatives","BTCF0:USTF0",1737044757147,0.42,99623.0,99616.0,0.00150567]
["bitfinex-derivatives","BTCF0:USTF0",1737044757345,0.43190725,99623.0,99620.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737044757545,0.050197,99622.0,99620.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737044757942,0.050197,99622.0,99616.0,0.00150567]
["bitfinex-derivatives","BTCF0:USTF0",1737044758147,0.050199,99618.0,99616.0,0.00150567]
["bitfinex-derivatives","BTCF0:USTF0",1737044758753,0.43190725,99623.0,99616.0,0.00150567]
["bitfinex-derivatives","BTCF0:USTF0",1737044759257,0.48210325,99623.0,99620.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737044759459,0.43190725,99623.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737044760252,0.01190725,99623.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737044760454,0.3608,99624.0,99616.0,0.00150567]
["bitfinex-derivatives","BTCF0:USTF0",1737044760758,0.1038,99641.0,99632.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737044760957,0.90092,99655.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044761161,0.01339313,99648.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737044761359,0.00150611,99648.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737044761844,0.00150611,99648.0,99640.0,0.772668]
["bitfinex-derivatives","BTCF0:USTF0",1737044761845,0.00150567,99680.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737044762351,0.01368188,99680.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737044762559,0.43368188,99680.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737044762751,0.01368188,99680.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737044763253,0.43368188,99680.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737044763653,0.43368188,99680.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044763854,0.050169,99677.0,99671.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737044764050,0.3608,99673.0,99671.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737044765958,0.3608,99673.0,99672.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737044767154,0.3608,99673.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044767362,0.3608,99673.0,99636.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737044767363,0.3608,99664.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737044767754,0.7808,99664.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737044768364,0.7808,99664.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044768659,0.7808,99664.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737044768862,0.79285292,99664.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044769059,0.79285292,99664.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737044769458,0.37285292,99664.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737044769964,0.37285292,99664.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044769965,0.050177,99662.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044770171,0.14542658,99660.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737044770367,0.37285292,99664.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044770368,0.37285292,99664.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737044770665,0.79285292,99664.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737044771558,0.79285292,99664.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737044772363,0.05018,99656.0,99632.0,0.47738043]
["bitfinex-derivatives","BTCF0:USTF0",1737044772570,0.19560958,99650.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737044772763,0.19560958,99650.0,99632.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1737044772764,0.14542658,99650.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044773160,0.3608,99652.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737044774569,0.3608,99652.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737044774973,0.37312858,99652.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737044775569,0.01232858,99652.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737044775767,0.3608,99660.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044775975,0.14264,99652.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044776676,0.3608,99649.0,99644.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737044776885,0.14264,99652.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737044778372,0.37267884,99660.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737044778373,0.37267884,99660.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737044778669,0.36230567,99680.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737044778975,0.37453921,99680.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737044779871,0.37453921,99680.0,99662.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737044780076,0.37453921,99680.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737044781877,0.050169,99678.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044782062,0.63044579,99680.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737044782370,0.48501921,99680.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737044783269,0.48501921,99680.0,99660.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737044783469,0.48501921,99680.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737044784870,0.48501921,99680.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737044785074,0.3608,99668.0,99656.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737044785270,0.3608,99668.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737044785578,0.7808,99668.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737044785872,0.7808,99668.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737044786672,0.47278567,99680.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737044786883,0.47278567,99680.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737044787178,0.05017,99676.0,99661.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737044787376,0.48465123,99680.0,99656.0,0.411779]
["bitfinex-derivatives","BTCF0:USTF0",1737044787671,0.53481923,99680.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737044787873,0.050168,99679.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737044788371,0.05017,99675.0,99674.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737044788675,0.37424756,99680.0,99658.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737044788877,0.3608,99670.0,99658.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737044789172,0.3608,99670.0,99669.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737044789374,0.37424756,99680.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044789574,0.37424756,99680.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737044792778,0.001582,99680.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737044793285,0.3001695,99730.0,99722.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737044793579,0.3001695,99730.0,99706.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737044793580,0.3001695,99730.0,99729.0,0.771743]
["bitfinex-derivatives","BTCF0:USTF0",1737044795084,0.33979228,99735.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737044795085,0.00960583,99735.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737044795287,1.550136,99744.0,99729.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1737044795477,1.550136,99744.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044795779,1.5,99744.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044796875,1.50951286,99744.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044797482,0.3608,99743.0,99734.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1737044797677,0.3608,99743.0,99735.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737044798175,1.5,99736.0,99735.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737044799070,1.5,99736.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044799272,1.5,99736.0,99729.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1737044799674,1.5,99736.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737044800084,1.34941317,99736.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737044800279,1.34941317,99736.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737044800486,0.43908,99743.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044800487,0.07828,99743.0,99741.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737044801783,1.5,99764.0,99741.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737044801987,1.5,99764.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044802193,0.36230435,99770.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044802388,0.36230435,99770.0,99768.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737044802687,1.5,99769.0,99768.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737044804587,0.00910613,99770.0,99768.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737044805090,1.5,99769.0,99768.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737044805287,0.00910613,99770.0,99768.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737044805480,0.3608,99794.0,99789.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737044805680,0.050111,99793.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044805993,1.5,99792.0,99784.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737044806685,0.050113,99789.0,99777.0,0.410918]
["bitfinex-derivatives","BTCF0:USTF0",1737044806892,0.050113,99789.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044807384,0.050113,99788.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044807589,0.050116,99783.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044807792,0.050116,99783.0,99777.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1737044807993,0.14542658,99790.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044808182,0.050118,99778.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737044808383,0.050118,99778.0,99771.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737044808582,0.050118,99778.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737044808986,0.3608,99777.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737044809187,0.3608,99767.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044809483,0.050123,99770.0,99763.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737044809684,0.050124,99767.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737044809883,0.050124,99767.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044809884,0.1973,99776.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044810084,0.050122,99771.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044810285,0.41852695,99777.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044810483,0.00760795,99777.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044810690,0.050114,99786.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044810891,1.6973,99792.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044811080,0.050112,99791.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044811286,1.70524243,99792.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044811287,0.050114,99787.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044811585,1.70524243,99792.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044811586,1.75535443,99792.0,99783.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737044811784,1.75535443,99792.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044811984,1.75535443,99792.0,99785.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737044812184,1.75535443,99792.0,99780.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737044812386,0.00794243,99792.0,99787.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737044812592,0.589989,99798.0,99787.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737044812786,0.1,99800.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044813091,0.10758201,99800.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737044813295,0.10758201,99800.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044813493,0.10758201,99800.0,99781.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737044813685,0.10758201,99800.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044813686,0.050119,99776.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044813894,0.05012,99775.0,99765.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737044814094,0.3608,99780.0,99765.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737044814405,0.050121,99773.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044814589,0.050119,99777.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044814791,0.05012,99776.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044815300,0.05012,99775.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044815486,0.50622658,99784.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044815684,0.050124,99767.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044816002,0.050125,99766.0,99760.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737044816300,0.3608,99764.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044816689,0.3608,99764.0,99746.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737044816892,0.3608,99764.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044816893,0.050136,99744.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044817090,0.050136,99744.0,99735.0,0.2849896]
["bitfinex-derivatives","BTCF0:USTF0",1737044817298,0.050136,99744.0,99738.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737044817596,0.14542658,99760.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737044817801,0.050133,99748.0,99741.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737044818000,0.050134,99747.0,99741.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737044818309,0.3608,99750.0,99741.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737044818804,0.050135,99745.0,99741.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737044819298,0.050132,99752.0,99744.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737044819498,0.050132,99752.0,99735.0,0.2348496]
["bitfinex-derivatives","BTCF0:USTF0",1737044819499,0.050131,99753.0,99749.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737044819895,0.05800141,99753.0,99749.0,0.410933]
["bitfinex-derivatives","BTCF0:USTF0",1737044820092,0.05800141,99753.0,99749.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737044820802,0.00787041,99753.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044820994,0.50622658,99760.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044820995,0.050134,99748.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044821302,0.050135,99745.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044822014,0.050135,99744.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044822408,0.410933,99750.0,99741.0,0.410936]
["bitfinex-derivatives","BTCF0:USTF0",1737044822703,0.050129,99757.0,99748.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737044822894,0.050129,99757.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044823094,0.050129,99757.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737044823506,0.050129,99757.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044824091,0.00791313,99759.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044824297,0.04,99779.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044824298,0.1041,99765.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044824494,0.00763704,99765.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737044824808,0.053723,99768.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737044825011,0.053723,99768.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044825012,0.3608,99767.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044825198,0.050129,99757.0,99750.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737044825401,0.050129,99758.0,99753.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737044825709,0.14542658,99763.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044825910,0.050133,99750.0,99746.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737044826097,0.050132,99751.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044826404,0.050132,99750.0,99744.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737044826595,0.3608,99779.0,99767.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737044826797,0.00052001,99786.0,99784.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737044827101,0.00150406,99787.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737044827298,0.00150406,99787.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737044827502,0.00150406,99787.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044827503,0.00150406,99787.0,99781.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737044827709,0.050115,99785.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737044827893,0.050115,99785.0,99780.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737044828297,0.050116,99784.0,99780.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737044828503,0.00150406,99787.0,99762.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737044828710,0.14542658,99780.0,99762.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737044828900,0.14542658,99780.0,99755.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737044828901,0.14542658,99780.0,99761.0,0.2348496]
["bitfinex-derivatives","BTCF0:USTF0",1737044829302,0.05012,99774.0,99769.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737044829703,0.3608,99775.0,99761.0,0.2348496]
["bitfinex-derivatives","BTCF0:USTF0",1737044829906,0.050122,99772.0,99767.0,0.410924]
["bitfinex-derivatives","BTCF0:USTF0",1737044830497,0.3608,99775.0,99767.0,0.410924]
["bitfinex-derivatives","BTCF0:USTF0",1737044830805,0.3608,99775.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044831005,0.1951,99774.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044831203,0.050123,99768.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044831502,0.1951,99774.0,99767.0,0.410924]
["bitfinex-derivatives","BTCF0:USTF0",1737044832416,0.1951,99774.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044832715,0.00793612,99780.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044833011,0.3608,99777.0,99769.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737044833206,0.3608,99777.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044833507,0.050123,99768.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044833715,0.3608,99777.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044834112,0.3608,99777.0,99771.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737044834113,0.05012,99776.0,99771.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737044834401,0.3608,99775.0,99751.0,0.2348496]
["bitfinex-derivatives","BTCF0:USTF0",1737044834713,0.00150406,99787.0,99751.0,0.2348496]
["bitfinex-derivatives","BTCF0:USTF0",1737044834714,0.3608,99759.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737044834912,0.050128,99760.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044835104,1.5,99766.0,99751.0,0.2348496]
["bitfinex-derivatives","BTCF0:USTF0",1737044835303,0.05013,99755.0,99749.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737044835501,0.05013,99754.0,99749.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737044835703,0.3608,99750.0,99738.0,0.2348496]
["bitfinex-derivatives","BTCF0:USTF0",1737044835907,0.14542658,99748.0,99741.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737044836114,0.050136,99744.0,99738.0,0.2348496]
["bitfinex-derivatives","BTCF0:USTF0",1737044836407,0.050138,99739.0,99738.0,0.2348496]
["bitfinex-derivatives","BTCF0:USTF0",1737044836614,0.14542658,99748.0,99726.0,0.2849936]
["bitfinex-derivatives","BTCF0:USTF0",1737044836920,0.050141,99733.0,99729.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1737044837116,0.2064,99746.0,99731.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737044837302,0.3608,99739.0,99726.0,0.2348496]
["bitfinex-derivatives","BTCF0:USTF0",1737044838019,0.3608,99739.0,99737.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737044838515,0.050139,99737.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044839008,0.3608,99739.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044839205,0.050141,99733.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044839605,0.050141,99733.0,99723.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737044839802,0.050141,99733.0,99718.0,0.17443594]
["bitfinex-derivatives","BTCF0:USTF0",1737044839803,0.050141,99733.0,99713.0,0.53607594]
["bitfinex-derivatives","BTCF0:USTF0",1737044840010,0.050141,99733.0,99727.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737044840210,0.050141,99733.0,99722.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737044840404,0.050141,99733.0,99713.0,0.53523594]
["bitfinex-derivatives","BTCF0:USTF0",1737044840709,0.050141,99733.0,99727.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737044841215,0.050141,99733.0,99722.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737044841710,0.050141,99733.0,99723.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737044841911,0.050141,99733.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044842106,0.050141,99733.0,99732.0,0.05164492]
["bitfinex-derivatives","BTCF0:USTF0",1737044842617,0.050139,99738.0,99732.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1737044842801,0.05014,99734.0,99733.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737044843204,0.05014,99734.0,99732.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1737044843413,0.050141,99733.0,99732.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1737044844717,0.36855281,99739.0,99732.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1737044845222,0.050141,99733.0,99732.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1737044847017,0.05014,99735.0,99732.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1737044847322,0.36855281,99739.0,99732.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1737044847521,0.050141,99733.0,99732.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1737044847912,0.050146,99723.0,99716.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737044848113,0.3608,99725.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044848323,0.3608,99725.0,99724.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737044848619,0.050141,99733.0,99729.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1737044848814,0.050142,99731.0,99729.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1737044849121,0.00056001,99738.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044849318,0.00150445,99756.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044849520,0.00150445,99756.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737044849711,0.00910099,99756.0,99738.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1737044849912,0.00150445,99756.0,99749.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737044850119,0.00150445,99756.0,99755.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737044851616,0.05013,99754.0,99748.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737044851824,0.36230445,99756.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044852022,0.14542658,99750.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044852213,0.050135,99745.0,99741.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737044852518,0.2024,99755.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044852720,0.050134,99747.0,99742.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737044852915,0.050134,99747.0,99744.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737044853820,0.050137,99741.0,99736.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737044854020,0.050141,99733.0,99731.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737044854320,0.05014,99734.0,99729.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1737044854518,0.05014,99734.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737044854718,0.050138,99740.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737044854913,0.050138,99740.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044855113,0.050136,99742.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044855319,1.50060001,99744.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044855522,1.50060001,99744.0,99731.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737044855523,1.5,99744.0,99731.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737044855823,1.5,99744.0,99729.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1737044855824,0.050142,99730.0,99729.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1737044856919,0.06003224,99730.0,99729.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1737044857718,0.00989024,99730.0,99729.0,0.05164695]
["bitfinex-derivatives","BTCF0:USTF0",1737044857921,0.05014,99734.0,99729.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1737044858121,0.3608,99737.0,99729.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1737044858523,0.3706447,99737.0,99729.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1737044858829,0.3706447,99737.0,99736.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737044859620,0.4991247,99737.0,99736.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737044861718,0.1383247,99737.0,99736.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737044863023,0.1884637,99737.0,99730.0,0.244942]
["bitfinex-derivatives","BTCF0:USTF0",1737044863227,0.1383247,99737.0,99736.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1737044863425,0.54008001,99778.0,99755.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737044863616,0.53956,99778.0,99769.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737044863818,0.00052001,99778.0,99769.0,0.410923]
["bitfinex-derivatives","BTCF0:USTF0",1737044864016,0.2685989,99781.0,99774.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737044864626,0.01218926,99778.0,99774.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737044865027,0.3062,99809.0,99777.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737044865231,0.3062,99809.0,99786.0,0.410914]
["bitfinex-derivatives","BTCF0:USTF0",1737044865232,0.2013,99809.0,99786.0,0.410914]
["bitfinex-derivatives","BTCF0:USTF0",1737044865430,0.050103,99808.0,99786.0,0.410914]
["bitfinex-derivatives","BTCF0:USTF0",1737044865618,0.251403,99809.0,99786.0,0.410914]
["bitfinex-derivatives","BTCF0:USTF0",1737044866025,0.01215705,99793.0,99786.0,0.410914]
["bitfinex-derivatives","BTCF0:USTF0",1737044868229,0.2013,99809.0,99786.0,0.410914]
["bitfinex-derivatives","BTCF0:USTF0",1737044868432,0.0652,99810.0,99808.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737044868737,0.0652,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044869034,0.00052001,99811.0,99810.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737044869333,0.050097,99820.0,99813.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737044869938,0.050098,99819.0,99813.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737044870125,0.050098,99819.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044870126,0.3608,99819.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044870326,0.050103,99808.0,99801.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737044870528,0.3608,99810.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044870733,0.3608,99810.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737044870934,0.00060001,99818.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737044871136,0.15729819,99820.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737044871337,0.050103,99810.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737044871734,0.3608,99807.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737044871937,0.3608,99807.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044871938,0.050104,99806.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044872241,0.14542658,99774.0,99771.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737044872439,0.3608,99787.0,99755.0,0.17443594]
["bitfinex-derivatives","BTCF0:USTF0",1737044872440,0.050125,99764.0,99755.0,0.17443594]
["bitfinex-derivatives","BTCF0:USTF0",1737044872634,0.050129,99757.0,99755.0,0.17443594]
["bitfinex-derivatives","BTCF0:USTF0",1737044872940,0.050127,99761.0,99755.0,0.17443594]
["bitfinex-derivatives","BTCF0:USTF0",1737044873131,0.050128,99758.0,99755.0,0.17443594]
["bitfinex-derivatives","BTCF0:USTF0",1737044873339,0.050128,99758.0,99751.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737044873735,0.01200173,99764.0,99751.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737044873935,0.3608,99756.0,99747.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737044874138,0.14542658,99755.0,99751.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737044874342,0.14542658,99755.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044875060,0.14542658,99755.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737044875247,0.050127,99761.0,99754.0,0.41093]
["bitfinex-derivatives","BTCF0:USTF0",1737044875756,0.050127,99760.0,99754.0,0.41093]
["bitfinex-derivatives","BTCF0:USTF0",1737044876154,0.050128,99759.0,99754.0,0.41093]
["bitfinex-derivatives","BTCF0:USTF0",1737044879155,0.14542658,99763.0,99755.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737044879359,0.050127,99762.0,99755.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737044880263,0.050126,99762.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044881264,0.050128,99759.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044881451,0.3726925,99767.0,99737.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1737044881452,0.3608,99757.0,99737.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1737044881654,0.3608,99748.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044881857,0.14542658,99740.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044882064,0.14542658,99760.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044882257,0.17542658,99770.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044882458,0.01238566,99768.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044882654,0.3608,99779.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044883163,0.37304843,99779.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044886064,0.01224843,99779.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044886362,0.14542658,99780.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044886554,0.14542658,99790.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044886865,0.14542658,99790.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044887167,0.15752953,99790.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044887363,0.15752953,99790.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044887670,0.15752953,99790.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044888965,1.50052001,99799.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044889159,0.3608,99808.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044889358,0.0137548,99806.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044889558,1.50150372,99806.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044889860,0.14542658,99800.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044891472,0.00202373,99806.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044891656,0.00150372,99806.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044891963,1.5,99826.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044892157,1.5,99826.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044893361,0.0128497,99827.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044893568,0.01232969,99827.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044893770,0.14542658,99840.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044893965,1.5,99838.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044894772,1.5,99838.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044894976,0.01190482,99839.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044895177,0.53932,99852.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044895573,0.14542658,99850.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044895772,0.53932,99852.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044896186,0.14542658,99850.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044896479,0.53932,99852.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044897377,0.0137066,99846.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044897583,0.14542658,99841.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044898282,0.0137066,99846.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044899170,0.14542658,99841.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044900478,0.3608,99838.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044900783,0.3608,99838.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044900784,0.3608,99827.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044900977,0.14542658,99821.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044903075,0.3608,99818.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044904590,0.1575525,99821.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044904775,0.01212592,99821.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044905086,0.2042,99826.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044905281,0.2042,99826.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044905981,0.21605534,99826.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044909178,0.01185534,99826.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044909381,0.14542658,99840.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044909675,0.14542658,99830.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044909875,1.53056001,99838.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044910090,1.5,99838.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044910780,0.37288053,99839.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044911185,0.37288053,99839.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044911489,0.01208053,99839.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044911688,0.1057,99843.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044911888,0.11800748,99843.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044912088,0.14542658,99840.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044912282,0.14542658,99840.0,99819.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1737044912888,0.14542658,99830.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044913388,0.09647046,99830.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044913690,0.45727046,99840.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044913691,0.3608,99840.0,99820.0,0.09647046]
["bitfinex-derivatives","BTCF0:USTF0",1737044913899,0.3608,99840.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044914090,0.45727046,99840.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044914387,0.45727046,99840.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044914388,0.3608,99820.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044914693,0.45727046,99820.0,99807.0,0.35050726]
["bitfinex-derivatives","BTCF0:USTF0",1737044914888,0.3063,99819.0,99807.0,0.35050726]
["bitfinex-derivatives","BTCF0:USTF0",1737044915088,0.3363,99819.0,99807.0,0.35050726]
["bitfinex-derivatives","BTCF0:USTF0",1737044915392,0.03,99816.0,99807.0,0.32865121]
["bitfinex-derivatives","BTCF0:USTF0",1737044915589,0.03,99817.0,99807.0,0.32865121]
["bitfinex-derivatives","BTCF0:USTF0",1737044916091,0.3363,99819.0,99807.0,0.32865121]
["bitfinex-derivatives","BTCF0:USTF0",1737044916281,0.3063,99819.0,99807.0,0.32865121]
["bitfinex-derivatives","BTCF0:USTF0",1737044916481,0.03,99817.0,99807.0,0.32865121]
["bitfinex-derivatives","BTCF0:USTF0",1737044916992,1.5,99816.0,99807.0,0.32865121]
["bitfinex-derivatives","BTCF0:USTF0",1737044917591,1.53,99816.0,99807.0,0.32865121]
["bitfinex-derivatives","BTCF0:USTF0",1737044917988,0.03,99815.0,99807.0,0.32865121]
["bitfinex-derivatives","BTCF0:USTF0",1737044918385,0.03,99814.0,99807.0,0.32865121]
["bitfinex-derivatives","BTCF0:USTF0",1737044918587,0.03,99813.0,99807.0,0.32865121]
["bitfinex-derivatives","BTCF0:USTF0",1737044918783,0.3608,99810.0,99790.0,0.00150304]
["bitfinex-derivatives","BTCF0:USTF0",1737044919089,0.09647046,99800.0,99790.0,0.00150304]
["bitfinex-derivatives","BTCF0:USTF0",1737044919594,0.03,99799.0,99790.0,0.00150304]
["bitfinex-derivatives","BTCF0:USTF0",1737044920584,0.03,99798.0,99790.0,0.00150304]
["bitfinex-derivatives","BTCF0:USTF0",1737044921283,0.03,99798.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044921491,0.01165646,99800.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044921691,0.13744,99810.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044921888,0.13744,99810.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044922287,0.14909881,99810.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044922494,0.13744,99810.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044922990,0.09647046,99830.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044922991,0.01191308,99811.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044923186,0.0682,99825.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044923388,0.0682,99825.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044923588,0.0682,99825.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044923894,0.09647046,99820.0,99797.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1737044924087,0.09647046,99811.0,99797.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1737044924686,0.3608,99810.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044924889,0.09647046,99811.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044925098,0.09647046,99811.0,99792.0,0.17443594]
["bitfinex-derivatives","BTCF0:USTF0",1737044925294,0.09647046,99802.0,99790.0,0.00150304]
["bitfinex-derivatives","BTCF0:USTF0",1737044925891,0.41947046,99810.0,99790.0,0.00150304]
["bitfinex-derivatives","BTCF0:USTF0",1737044926200,0.09647046,99800.0,99790.0,0.00150304]
["bitfinex-derivatives","BTCF0:USTF0",1737044926893,1.5,99809.0,99790.0,0.00150304]
["bitfinex-derivatives","BTCF0:USTF0",1737044927296,1.5,99809.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044927497,0.43074582,99810.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044927498,0.01127536,99810.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044927702,0.3608,99812.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044927895,0.09647046,99810.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044929194,0.22187046,99810.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044929591,0.1254,99810.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044929996,0.1254,99810.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044932006,0.01121848,99812.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044932199,0.09832,99819.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044932509,0.09832,99819.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044937210,0.01118435,99820.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044937406,7.316e-05,99817.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044938402,7.316e-05,99817.0,99814.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1737044941808,0.01131736,99817.0,99814.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1737044948130,0.01131736,99817.0,99814.0,0.26372929]
["bitfinex-derivatives","BTCF0:USTF0",1737044949326,0.06893583,99840.0,99814.0,0.26372929]
["bitfinex-derivatives","BTCF0:USTF0",1737044949629,0.06893583,99840.0,99839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737044950133,0.05516,99848.0,99839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737044951032,0.0115831,99844.0,99839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737044951218,0.05516,99848.0,99839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737044952628,0.01261998,99846.0,99839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737044952832,0.00150316,99846.0,99839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737044954929,0.00150316,99846.0,99839.0,0.3501617]
["bitfinex-derivatives","BTCF0:USTF0",1737044955138,0.00150316,99846.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044955139,0.3608,99845.0,99831.0,0.35006923]
["bitfinex-derivatives","BTCF0:USTF0",1737044955443,0.09647046,99841.0,99831.0,0.33073334]
["bitfinex-derivatives","BTCF0:USTF0",1737044955938,0.1667,99840.0,99831.0,0.33073334]
["bitfinex-derivatives","BTCF0:USTF0",1737044956827,0.1667,99840.0,99831.0,0.3139206]
["bitfinex-derivatives","BTCF0:USTF0",1737044957228,0.1667,99840.0,99831.0,0.28363165]
["bitfinex-derivatives","BTCF0:USTF0",1737044957433,0.1667,99840.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044957627,0.09647046,99833.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044958127,0.09647046,99833.0,99812.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1737044958328,0.09647046,99822.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044958530,0.3608,99819.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044958733,0.09647046,99812.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044958923,0.09647046,99812.0,99799.0,0.17443594]
["bitfinex-derivatives","BTCF0:USTF0",1737044959128,0.45727046,99810.0,99799.0,0.17443594]
["bitfinex-derivatives","BTCF0:USTF0",1737044959330,0.3608,99810.0,99799.0,0.17443594]
["bitfinex-derivatives","BTCF0:USTF0",1737044959531,0.3608,99810.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044959737,0.09647046,99803.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044960434,0.1078,99809.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044960827,0.3608,99819.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044961028,0.3608,99819.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044961337,0.3608,99831.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044961543,0.3608,99831.0,99820.0,0.09647046]
["bitfinex-derivatives","BTCF0:USTF0",1737044961836,0.57076368,99831.0,99820.0,0.09647046]
["bitfinex-derivatives","BTCF0:USTF0",1737044962042,0.58187069,99831.0,99820.0,0.09647046]
["bitfinex-derivatives","BTCF0:USTF0",1737044962243,0.58187069,99831.0,99817.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737044962827,0.09647046,99830.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044963034,0.01110701,99831.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044963233,0.1001,99838.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044963643,1.5,99837.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044965333,0.3608,99835.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044965544,0.09647046,99826.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044965744,0.3608,99825.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044965937,0.3608,99825.0,99803.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1737044966243,0.09647046,99820.0,99803.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1737044966452,0.3608,99825.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044966634,0.3608,99835.0,99810.0,0.45727046]
["bitfinex-derivatives","BTCF0:USTF0",1737044967143,0.3608,99835.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044967645,0.37218766,99835.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044968444,0.37218766,99835.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044969247,0.01138766,99835.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044969449,1.50056001,99837.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044969634,1.5,99837.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044970145,1.5,99837.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044970146,1.51145238,99837.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044970338,0.01145238,99837.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044970543,0.1092,99845.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044970750,1.5,99844.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044971539,1.5,99844.0,99827.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1737044972746,0.09647046,99840.0,99827.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1737044973949,1.50052001,99844.0,99827.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1737044974251,0.09224,99842.0,99827.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1737044974650,0.09224,99842.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044979547,0.01126475,99845.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044979739,0.68448,99849.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044979944,0.68500001,99849.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044980245,0.09647046,99844.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044980447,0.45727046,99844.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044980746,0.45727046,99844.0,99827.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1737044980953,0.3608,99836.0,99826.0,0.25181648]
["bitfinex-derivatives","BTCF0:USTF0",1737044981149,0.3608,99827.0,99786.0,0.01123059]
["bitfinex-derivatives","BTCF0:USTF0",1737044981350,0.3608,99809.0,99808.0,0.1266216]
["bitfinex-derivatives","BTCF0:USTF0",1737044981545,0.09647046,99818.0,99808.0,0.1266216]
["bitfinex-derivatives","BTCF0:USTF0",1737044981849,0.09647046,99818.0,99798.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1737044982052,0.3608,99807.0,99798.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1737044982251,0.3608,99807.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044983357,0.3608,99807.0,99797.0,0.09647046]
["bitfinex-derivatives","BTCF0:USTF0",1737044985747,0.0108336,99808.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044985945,0.24191046,99820.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044986151,0.14544,99820.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044986968,0.15645914,99820.0,99810.0,0.09647046]
["bitfinex-derivatives","BTCF0:USTF0",1737044988160,0.15645914,99820.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044988855,0.15645914,99820.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044989160,0.15645914,99820.0,99810.0,0.45727046]
["bitfinex-derivatives","BTCF0:USTF0",1737044989556,0.15645914,99820.0,99811.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737044991961,0.01101914,99820.0,99811.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737044992259,0.1036,99826.0,99811.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737044993357,0.1036,99826.0,99810.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1737044993559,0.09647046,99820.0,99810.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1737044994058,0.3608,99821.0,99810.0,0.45807046]
["bitfinex-derivatives","BTCF0:USTF0",1737044994262,0.3608,99821.0,99810.0,0.45727046]
["bitfinex-derivatives","BTCF0:USTF0",1737044994467,0.3608,99821.0,99810.0,0.55374092]
["bitfinex-derivatives","BTCF0:USTF0",1737044994656,0.47412,99821.0,99810.0,0.55374092]
["bitfinex-derivatives","BTCF0:USTF0",1737044994961,0.47408,99821.0,99811.0,5.34180835]
["bitfinex-derivatives","BTCF0:USTF0",1737044995651,0.47408,99821.0,99812.0,4.26717555]
["bitfinex-derivatives","BTCF0:USTF0",1737044995856,0.47404,99821.0,99812.0,4.26717555]
["bitfinex-derivatives","BTCF0:USTF0",1737044996249,0.47404,99821.0,99813.0,6.61240795]
["bitfinex-derivatives","BTCF0:USTF0",1737044996955,0.47404,99821.0,99814.0,4.26717555]
["bitfinex-derivatives","BTCF0:USTF0",1737044997155,0.24351402,99821.0,99814.0,4.26717555]
["bitfinex-derivatives","BTCF0:USTF0",1737044997360,0.1147041,99826.0,99814.0,4.26717555]
["bitfinex-derivatives","BTCF0:USTF0",1737044997854,0.1147041,99826.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044998254,0.05566119,99829.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737044998655,0.05566119,99829.0,99820.0,5.83951425]
["bitfinex-derivatives","BTCF0:USTF0",1737044998857,0.06654028,99829.0,99820.0,5.83951425]
["bitfinex-derivatives","BTCF0:USTF0",1737044999054,0.25766095,99839.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045000257,0.25766095,99839.0,99828.0,5.34180835]
["bitfinex-derivatives","BTCF0:USTF0",1737045000459,0.25762095,99839.0,99828.0,5.34180835]
["bitfinex-derivatives","BTCF0:USTF0",1737045000853,0.26825282,99839.0,99829.0,4.26717555]
["bitfinex-derivatives","BTCF0:USTF0",1737045001060,0.1665,99838.0,99829.0,4.26717555]
["bitfinex-derivatives","BTCF0:USTF0",1737045001467,0.108,99837.0,99830.0,4.26717555]
["bitfinex-derivatives","BTCF0:USTF0",1737045001658,0.10796,99837.0,99830.0,4.26717555]
["bitfinex-derivatives","BTCF0:USTF0",1737045002163,0.10796,99837.0,99831.0,6.61240795]
["bitfinex-derivatives","BTCF0:USTF0",1737045002360,0.03428406,99837.0,99831.0,6.61240795]
["bitfinex-derivatives","BTCF0:USTF0",1737045002765,0.1665,99836.0,99831.0,6.60439795]
["bitfinex-derivatives","BTCF0:USTF0",1737045003071,0.1665,99836.0,99832.0,3.69525447]
["bitfinex-derivatives","BTCF0:USTF0",1737045003369,0.1665,99836.0,99832.0,3.67817447]
["bitfinex-derivatives","BTCF0:USTF0",1737045003770,0.1665,99836.0,99833.0,2.77846356]
["bitfinex-derivatives","BTCF0:USTF0",1737045003963,0.16646,99836.0,99833.0,2.77846356]
["bitfinex-derivatives","BTCF0:USTF0",1737045004156,0.16646,99836.0,99833.0,2.69737976]
["bitfinex-derivatives","BTCF0:USTF0",1737045004157,0.46646,99836.0,99833.0,2.69737976]
["bitfinex-derivatives","BTCF0:USTF0",1737045004466,0.46646,99836.0,99833.0,0.0786388]
["bitfinex-derivatives","BTCF0:USTF0",1737045004765,0.46646,99836.0,99834.0,3.38290714]
["bitfinex-derivatives","BTCF0:USTF0",1737045004953,0.16642,99836.0,99834.0,3.38290714]
["bitfinex-derivatives","BTCF0:USTF0",1737045005557,0.18634,99835.0,99834.0,2.6469715]
["bitfinex-derivatives","BTCF0:USTF0",1737045005958,0.02,99835.0,99834.0,2.6469715]
["bitfinex-derivatives","BTCF0:USTF0",1737045006268,0.02,99835.0,99834.0,3.7024173]
["bitfinex-derivatives","BTCF0:USTF0",1737045006461,0.01996,99835.0,99834.0,3.7024173]
["bitfinex-derivatives","BTCF0:USTF0",1737045006962,0.03428406,99837.0,99834.0,3.7024173]
["bitfinex-derivatives","BTCF0:USTF0",1737045007158,0.1665,99836.0,99834.0,3.07216646]
["bitfinex-derivatives","BTCF0:USTF0",1737045007468,0.1665,99836.0,99834.0,2.56864179]
["bitfinex-derivatives","BTCF0:USTF0",1737045007662,0.22766,99835.0,99834.0,2.51537862]
["bitfinex-derivatives","BTCF0:USTF0",1737045007860,0.52762,99835.0,99834.0,1.02350034]
["bitfinex-derivatives","BTCF0:USTF0",1737045008064,0.52762,99835.0,99834.0,0.23690784]
["bitfinex-derivatives","BTCF0:USTF0",1737045008265,2.02762,99835.0,99834.0,0.23190784]
["bitfinex-derivatives","BTCF0:USTF0",1737045008572,2.02762,99835.0,99834.0,1.9619666]
["bitfinex-derivatives","BTCF0:USTF0",1737045008761,2.01248353,99835.0,99834.0,1.9619666]
["bitfinex-derivatives","BTCF0:USTF0",1737045008957,0.21248353,99835.0,99834.0,1.9619666]
["bitfinex-derivatives","BTCF0:USTF0",1737045009370,0.21248353,99835.0,99834.0,0.88893995]
["bitfinex-derivatives","BTCF0:USTF0",1737045009670,0.21248353,99835.0,99834.0,0.87864995]
["bitfinex-derivatives","BTCF0:USTF0",1737045009970,0.1665,99836.0,99834.0,1.61827475]
["bitfinex-derivatives","BTCF0:USTF0",1737045010160,0.09282086,99836.0,99834.0,1.61827475]
["bitfinex-derivatives","BTCF0:USTF0",1737045010356,0.03428406,99837.0,99834.0,1.61827475]
["bitfinex-derivatives","BTCF0:USTF0",1737045010871,0.03428406,99837.0,99835.0,0.7568248]
["bitfinex-derivatives","BTCF0:USTF0",1737045011765,0.26825282,99839.0,99835.0,0.7568248]
["bitfinex-derivatives","BTCF0:USTF0",1737045011966,0.26825282,99839.0,99832.0,0.75771297]
["bitfinex-derivatives","BTCF0:USTF0",1737045011967,0.26825282,99839.0,99836.0,1.8121246]
["bitfinex-derivatives","BTCF0:USTF0",1737045012763,0.26825282,99839.0,99832.0,0.75771297]
["bitfinex-derivatives","BTCF0:USTF0",1737045012764,0.05763451,99839.0,99837.0,2.46940418]
["bitfinex-derivatives","BTCF0:USTF0",1737045013170,0.05763451,99839.0,99837.0,3.93313883]
["bitfinex-derivatives","BTCF0:USTF0",1737045013867,0.05763451,99839.0,99838.0,3.93313883]
["bitfinex-derivatives","BTCF0:USTF0",1737045014874,0.05191949,99847.0,99838.0,3.93313883]
["bitfinex-derivatives","BTCF0:USTF0",1737045015669,0.33948396,99848.0,99838.0,3.93313883]
["bitfinex-derivatives","BTCF0:USTF0",1737045015878,0.0772,99847.0,99838.0,3.93313883]
["bitfinex-derivatives","BTCF0:USTF0",1737045016068,0.0772,99847.0,99838.0,3.86852907]
["bitfinex-derivatives","BTCF0:USTF0",1737045016270,0.0772,99847.0,99839.0,3.86852907]
["bitfinex-derivatives","BTCF0:USTF0",1737045017076,0.0772,99847.0,99840.0,1.97182861]
["bitfinex-derivatives","BTCF0:USTF0",1737045017372,0.10760225,99848.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045017784,0.10756225,99848.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045018170,0.10756225,99848.0,99843.0,0.32042136]
["bitfinex-derivatives","BTCF0:USTF0",1737045018476,0.10756225,99848.0,99844.0,1.97182861]
["bitfinex-derivatives","BTCF0:USTF0",1737045018672,0.01113179,99848.0,99844.0,1.97182861]
["bitfinex-derivatives","BTCF0:USTF0",1737045018974,0.12536,99848.0,99844.0,1.97182861]
["bitfinex-derivatives","BTCF0:USTF0",1737045019175,0.12536,99848.0,99845.0,1.97182861]
["bitfinex-derivatives","BTCF0:USTF0",1737045019771,0.050084,99846.0,99845.0,1.97182861]
["bitfinex-derivatives","BTCF0:USTF0",1737045020080,0.050088,99838.0,99837.0,0.5823697]
["bitfinex-derivatives","BTCF0:USTF0",1737045020276,0.050088,99838.0,99837.0,0.51827465]
["bitfinex-derivatives","BTCF0:USTF0",1737045020474,0.050088,99838.0,99837.0,0.44647465]
["bitfinex-derivatives","BTCF0:USTF0",1737045020672,0.050088,99838.0,99837.0,2.21656995]
["bitfinex-derivatives","BTCF0:USTF0",1737045021078,1.550088,99838.0,99837.0,2.19950995]
["bitfinex-derivatives","BTCF0:USTF0",1737045021377,1.850088,99838.0,99837.0,0.94864584]
["bitfinex-derivatives","BTCF0:USTF0",1737045021674,1.850088,99838.0,99837.0,0.5235116]
["bitfinex-derivatives","BTCF0:USTF0",1737045021980,1.850088,99838.0,99812.0,0.64060667]
["bitfinex-derivatives","BTCF0:USTF0",1737045021981,0.050099,99817.0,99816.0,0.46623546]
["bitfinex-derivatives","BTCF0:USTF0",1737045022165,0.771699,99817.0,99816.0,0.46623546]
["bitfinex-derivatives","BTCF0:USTF0",1737045022371,0.771699,99817.0,99816.0,0.41109507]
["bitfinex-derivatives","BTCF0:USTF0",1737045022567,0.771699,99817.0,99816.0,0.24696744]
["bitfinex-derivatives","BTCF0:USTF0",1737045022771,0.771699,99817.0,99816.0,0.10386407]
["bitfinex-derivatives","BTCF0:USTF0",1737045022977,0.771699,99817.0,99812.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737045023177,0.771699,99817.0,99811.0,0.21598341]
["bitfinex-derivatives","BTCF0:USTF0",1737045023375,0.050101,99812.0,99811.0,0.21598341]
["bitfinex-derivatives","BTCF0:USTF0",1737045023577,0.050101,99812.0,99811.0,0.20349749]
["bitfinex-derivatives","BTCF0:USTF0",1737045023977,0.050102,99811.0,99788.0,0.29137926]
["bitfinex-derivatives","BTCF0:USTF0",1737045024278,1.50052001,99816.0,99788.0,0.29137926]
["bitfinex-derivatives","BTCF0:USTF0",1737045024279,0.09647046,99798.0,99788.0,0.29137926]
["bitfinex-derivatives","BTCF0:USTF0",1737045025079,0.53912,99806.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045025386,0.09647046,99804.0,99797.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737045025776,0.53912,99806.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045025969,0.09647046,99804.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737045026176,0.55033594,99806.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045026380,0.54977593,99806.0,99801.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737045026579,0.54977593,99806.0,99797.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737045026779,0.54973593,99806.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045027476,0.54973593,99806.0,99795.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737045027685,0.54973593,99806.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045027877,0.61893593,99806.0,99801.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737045028075,0.61893593,99806.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045028390,0.00150339,99818.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045028683,0.00150339,99818.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045028979,0.00150339,99818.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045030990,0.0501,99814.0,99803.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737045031186,0.0501,99814.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045031573,0.0501,99814.0,99804.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1737045031780,0.050101,99813.0,99804.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1737045031974,0.09778339,99818.0,99813.0,0.34934993]
["bitfinex-derivatives","BTCF0:USTF0",1737045031975,0.10893881,99818.0,99813.0,0.34934993]
["bitfinex-derivatives","BTCF0:USTF0",1737045032179,0.0501,99814.0,99813.0,0.34934993]
["bitfinex-derivatives","BTCF0:USTF0",1737045032786,0.050101,99813.0,99812.0,0.34934993]
["bitfinex-derivatives","BTCF0:USTF0",1737045033378,0.050101,99813.0,99812.0,0.22459481]
["bitfinex-derivatives","BTCF0:USTF0",1737045033585,1.550101,99813.0,99812.0,0.22459481]
["bitfinex-derivatives","BTCF0:USTF0",1737045033788,0.050105,99805.0,99804.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1737045033988,0.20022618,99805.0,99804.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1737045034485,0.050105,99805.0,99804.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1737045034692,1.5,99805.0,99804.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1737045035082,1.550105,99805.0,99804.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1737045035284,0.050108,99799.0,99798.0,0.3390318]
["bitfinex-derivatives","BTCF0:USTF0",1737045035490,0.05011,99794.0,99793.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737045035677,0.07011,99794.0,99793.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737045035882,0.02,99794.0,99793.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737045037184,0.03078778,99794.0,99793.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737045037779,0.02,99796.0,99795.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737045037980,0.02,99797.0,99793.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737045038186,0.02,99797.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737045038486,0.01106559,99808.0,99793.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737045038791,0.0501,99814.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045039989,0.06124839,99814.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045040492,0.01114839,99814.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045040686,0.050099,99817.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045040890,0.050099,99816.0,99808.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1737045041092,0.050099,99816.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045041284,0.3608,99844.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045041285,0.09647046,99850.0,99815.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737045041483,0.9,99856.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045041688,0.90056001,99856.0,99846.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737045041989,0.5392,99856.0,99846.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737045042494,0.54998211,99856.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045042884,0.54998211,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737045044096,0.54998211,99856.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045044884,0.54998211,99856.0,99846.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737045045097,0.050086,99843.0,99842.0,0.29088193]
["bitfinex-derivatives","BTCF0:USTF0",1737045045595,0.050086,99843.0,99834.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1737045045786,1.5,99842.0,99834.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1737045045992,0.050087,99841.0,99834.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1737045046401,0.050087,99840.0,99834.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1737045047102,1.50052001,99842.0,99834.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1737045047400,0.13636,99844.0,99834.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1737045047699,0.13636,99844.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045047897,0.05009,99835.0,99834.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1737045048196,1.7943626,99844.0,99834.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1737045048507,0.14971456,99844.0,99834.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1737045048803,0.0692,99835.0,99834.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1737045048991,0.0692,99835.0,99834.0,0.51109]
["bitfinex-derivatives","BTCF0:USTF0",1737045049197,0.050077,99860.0,99846.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737045049393,0.1006,99871.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045049595,0.5529226,99856.0,99855.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737045050195,0.5528826,99856.0,99855.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737045050404,0.5528826,99856.0,99855.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1737045051589,0.5528826,99856.0,99855.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737045052000,0.6170426,99856.0,99855.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737045052190,0.6170426,99856.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045052395,0.6170426,99856.0,99842.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737045052596,0.050084,99847.0,99842.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737045052797,0.6170426,99856.0,99842.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737045052798,0.050081,99853.0,99842.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737045052999,0.61756261,99856.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045053202,0.6170426,99856.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045053396,0.050081,99853.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045053804,0.6170426,99856.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045054107,0.61760261,99856.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045054402,0.6170426,99856.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045054702,0.6170426,99856.0,99849.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737045055296,0.6170426,99856.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045055497,0.05008,99854.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045055693,0.050082,99851.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045056302,0.6170426,99856.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045056704,0.05008,99855.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045057294,0.5528826,99856.0,99848.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1737045057505,0.5528826,99856.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045057713,0.13836,99855.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045058009,0.13836,99855.0,99849.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737045058399,0.050081,99853.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045058610,0.13836,99855.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045059207,0.18844,99855.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045059508,0.13836,99855.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045059808,0.05008,99854.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045060595,0.13836,99855.0,99842.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737045060797,0.050088,99838.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045061004,0.050088,99838.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045061508,0.3608,99842.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045062303,0.3608,99850.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045062502,0.050089,99837.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045062701,0.050089,99836.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045063199,0.410883,99849.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045063200,0.05009,99834.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045064802,0.050091,99832.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045065305,0.050091,99832.0,99818.0,0.146598]
["bitfinex-derivatives","BTCF0:USTF0",1737045065506,0.14736,99836.0,99814.0,0.27737714]
["bitfinex-derivatives","BTCF0:USTF0",1737045065507,0.01371313,99834.0,99814.0,0.27737714]
["bitfinex-derivatives","BTCF0:USTF0",1737045065703,0.3608,99821.0,99811.0,0.23756329]
["bitfinex-derivatives","BTCF0:USTF0",1737045065899,0.0501,99816.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045066303,0.050098,99819.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045066503,1.50052001,99823.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045066809,1.5,99823.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045067010,0.3608,99846.0,99816.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1737045067309,0.45782001,99854.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045067507,0.02,99845.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045067902,0.02,99849.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045068306,0.050085,99844.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045068610,0.02,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045068912,0.02,99836.0,99829.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737045069411,0.3608,99844.0,99829.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737045069609,0.050086,99842.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045070003,0.05312,99838.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045070398,1.5,99837.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045070700,0.02,99836.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045071010,0.00052001,99837.0,99836.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1737045071217,0.05312,99838.0,99837.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1737045072813,0.01353328,99841.0,99837.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1737045073004,0.14136,99850.0,99837.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1737045073204,0.14136,99850.0,99849.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1737045074416,0.14136,99850.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045074720,0.14136,99850.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045074721,0.16136,99850.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045074907,0.02,99848.0,99844.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737045076018,0.02,99848.0,99845.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737045076411,0.02,99847.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045076813,0.070084,99846.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045077018,0.02,99844.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045077316,1.52,99844.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045077911,1.52,99844.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045078115,0.02,99843.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045078318,0.02,99843.0,99837.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737045078612,0.02,99843.0,99839.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737045078805,0.02,99843.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737045079004,0.02,99843.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045079204,1.50052001,99844.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045079205,0.00052001,99844.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045079409,0.12232,99850.0,99843.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737045079604,0.12232,99850.0,99849.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737045079806,0.172403,99850.0,99842.0,0.410886]
["bitfinex-derivatives","BTCF0:USTF0",1737045080209,0.12232,99850.0,99843.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737045080409,0.12232,99850.0,99844.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737045080910,0.12232,99850.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045081114,0.12232,99850.0,99849.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737045085012,0.12232,99850.0,99843.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1737045085218,0.12232,99850.0,99836.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737045085519,0.050086,99843.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045085717,0.050086,99842.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045085922,0.050087,99841.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045086122,0.050087,99841.0,99833.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737045086323,0.050087,99841.0,99839.0,0.23297885]
["bitfinex-derivatives","BTCF0:USTF0",1737045086719,0.3608,99842.0,99839.0,0.23297885]
["bitfinex-derivatives","BTCF0:USTF0",1737045086921,0.3608,99842.0,99835.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1737045087723,0.0933,99845.0,99831.0,0.23297885]
["bitfinex-derivatives","BTCF0:USTF0",1737045087925,0.0933,99864.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045088221,0.0933,99864.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737045088523,0.0933,99864.0,99855.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1737045088737,0.0942,99871.0,99855.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1737045088917,0.3608,99871.0,99855.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1737045089313,0.55331374,99856.0,99855.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1737045090719,0.53916,99856.0,99855.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1737045090917,0.14466879,99880.0,99855.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1737045090918,0.53896,99886.0,99865.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737045091223,0.53896,99886.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045091421,0.03,99885.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045091621,0.53896,99886.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045091820,0.56896,99886.0,99874.0,0.31915986]
["bitfinex-derivatives","BTCF0:USTF0",1737045092032,0.55253283,99886.0,99879.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737045092219,0.55253283,99886.0,99874.0,0.36922986]
["bitfinex-derivatives","BTCF0:USTF0",1737045092423,0.55253283,99886.0,99875.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737045092424,0.0963455,99884.0,99875.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737045092625,0.0963455,99884.0,99877.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737045092926,0.0963455,99884.0,99874.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1737045092927,0.55305284,99886.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737045093128,0.55253283,99886.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045094025,0.63273283,99886.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045094624,0.63273283,99886.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737045094923,0.63273283,99886.0,99875.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737045094924,0.050065,99885.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045095126,0.0963455,99883.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045095627,0.63273283,99886.0,99881.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737045095829,0.63273283,99886.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045096029,2.13273283,99886.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045097236,0.63273283,99886.0,99885.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737045099551,0.63273283,99886.0,99885.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1737045099740,0.63273283,99886.0,99874.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737045099741,0.99353283,99886.0,99874.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737045100031,0.55253283,99886.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045100231,1.5,99885.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045100630,1.5,99885.0,99883.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737045102937,1.59524,99885.0,99883.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737045103236,1.59524,99885.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045103831,1.59524,99885.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737045104036,1.59524,99885.0,99876.0,0.17430975]
["bitfinex-derivatives","BTCF0:USTF0",1737045104239,1.59524,99885.0,99875.0,0.17430975]
["bitfinex-derivatives","BTCF0:USTF0",1737045104533,1.59524,99885.0,99877.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737045104939,1.59524,99885.0,99875.0,0.17430975]
["bitfinex-derivatives","BTCF0:USTF0",1737045105243,0.09524,99885.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737045106031,0.16293283,99886.0,99885.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737045106731,0.14936,99886.0,99885.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737045107734,0.1630141,99886.0,99878.0,0.17430975]
["bitfinex-derivatives","BTCF0:USTF0",1737045108039,0.1630141,99886.0,99874.0,0.53510975]
["bitfinex-derivatives","BTCF0:USTF0",1737045108227,0.1630141,99886.0,99885.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737045109034,0.0136541,99886.0,99885.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737045109228,0.0136541,99886.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045109229,1.50052001,99898.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045109428,0.050065,99884.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045109634,0.03,99889.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045109838,0.03,99878.0,99869.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1737045110036,1.5,99877.0,99871.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737045110234,1.5,99877.0,99869.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1737045110438,1.5,99877.0,99869.0,0.136972]
["bitfinex-derivatives","BTCF0:USTF0",1737045110836,1.5,99877.0,99869.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1737045111743,1.5,99877.0,99870.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737045111934,1.61059822,99877.0,99870.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737045112139,1.61059822,99877.0,99869.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1737045112344,1.66066722,99877.0,99869.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1737045112842,1.61059822,99877.0,99869.0,0.136972]
["bitfinex-derivatives","BTCF0:USTF0",1737045113239,0.03,99875.0,99863.0,0.140675]
["bitfinex-derivatives","BTCF0:USTF0",1737045113440,0.11115823,99877.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737045113740,0.03,99887.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045114042,0.050066,99882.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045114440,0.050068,99879.0,99863.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1737045114644,0.0963455,99873.0,99863.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1737045114853,0.03,99874.0,99863.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1737045115142,0.0963455,99873.0,99863.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1737045115447,0.05007,99875.0,99863.0,0.501476]
["bitfinex-derivatives","BTCF0:USTF0",1737045115644,0.0963455,99873.0,99863.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1737045115844,0.050074,99866.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045116047,0.3608,99866.0,99857.0,0.00150206]
["bitfinex-derivatives","BTCF0:USTF0",1737045116244,1.51380458,99878.0,99857.0,0.36230206]
["bitfinex-derivatives","BTCF0:USTF0",1737045116436,0.050071,99872.0,99864.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737045118048,1.51372458,99878.0,99873.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737045118248,0.01320457,99878.0,99873.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737045118452,0.3608,99879.0,99873.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737045119450,0.3738357,99879.0,99873.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737045119946,0.3738357,99879.0,99875.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737045120448,0.0130357,99879.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737045120743,0.0130357,99879.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045120744,0.050067,99881.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045120948,0.0963455,99881.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045121343,0.050069,99876.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045121546,0.050071,99872.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045121853,0.050072,99871.0,99870.0,0.23235986]
["bitfinex-derivatives","BTCF0:USTF0",1737045122058,0.050074,99866.0,99865.0,0.23235986]
["bitfinex-derivatives","BTCF0:USTF0",1737045122237,0.050074,99866.0,99865.0,0.20736127]
["bitfinex-derivatives","BTCF0:USTF0",1737045122238,0.410874,99866.0,99865.0,0.20736127]
["bitfinex-derivatives","BTCF0:USTF0",1737045122447,1.940874,99866.0,99865.0,0.12847229]
["bitfinex-derivatives","BTCF0:USTF0",1737045122841,1.8908,99866.0,99854.0,0.17486755]
["bitfinex-derivatives","BTCF0:USTF0",1737045123044,0.3908,99858.0,99854.0,0.17486755]
["bitfinex-derivatives","BTCF0:USTF0",1737045123341,0.08008,99855.0,99854.0,0.13800971]
["bitfinex-derivatives","BTCF0:USTF0",1737045123544,0.03,99855.0,99828.0,0.29007727]
["bitfinex-derivatives","BTCF0:USTF0",1737045123742,1.8608,99866.0,99828.0,0.29007727]
["bitfinex-derivatives","BTCF0:USTF0",1737045123743,0.3608,99841.0,99828.0,0.29007727]
["bitfinex-derivatives","BTCF0:USTF0",1737045123949,0.3608,99837.0,99828.0,0.29007727]
["bitfinex-derivatives","BTCF0:USTF0",1737045124148,0.3608,99837.0,99828.0,0.25789374]
["bitfinex-derivatives","BTCF0:USTF0",1737045124149,0.440893,99829.0,99828.0,0.25789374]
["bitfinex-derivatives","BTCF0:USTF0",1737045124653,0.440893,99829.0,99828.0,0.13403342]
["bitfinex-derivatives","BTCF0:USTF0",1737045124854,0.0501,99814.0,99809.0,0.34763272]
["bitfinex-derivatives","BTCF0:USTF0",1737045125049,0.440893,99829.0,99809.0,0.34763272]
["bitfinex-derivatives","BTCF0:USTF0",1737045125050,0.03,99812.0,99809.0,0.34763272]
["bitfinex-derivatives","BTCF0:USTF0",1737045125750,0.03,99810.0,99807.0,0.00150252]
["bitfinex-derivatives","BTCF0:USTF0",1737045125945,0.03,99809.0,99807.0,0.00150252]
["bitfinex-derivatives","BTCF0:USTF0",1737045127151,0.03,99810.0,99807.0,0.00150252]
["bitfinex-derivatives","BTCF0:USTF0",1737045127352,0.03,99812.0,99808.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737045127548,1.53,99819.0,99807.0,0.00150252]
["bitfinex-derivatives","BTCF0:USTF0",1737045127746,1.53,99819.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045128457,0.03,99822.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045128955,0.03,99819.0,99807.0,0.00150252]
["bitfinex-derivatives","BTCF0:USTF0",1737045129148,0.03,99809.0,99807.0,0.00150252]
["bitfinex-derivatives","BTCF0:USTF0",1737045129563,0.050102,99810.0,99807.0,0.00150252]
["bitfinex-derivatives","BTCF0:USTF0",1737045129753,0.080102,99810.0,99807.0,0.00150252]
["bitfinex-derivatives","BTCF0:USTF0",1737045130056,0.03,99808.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045130254,0.3908,99802.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045130449,0.0963455,99795.0,99781.0,0.139416]
["bitfinex-derivatives","BTCF0:USTF0",1737045130644,0.0963455,99795.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045131150,0.0963455,99795.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737045131455,0.53952001,99809.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045131759,0.539,99809.0,99799.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737045131951,0.3608,99806.0,99788.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737045132259,0.3608,99798.0,99788.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737045132455,0.03,99799.0,99791.0,0.410912]
["bitfinex-derivatives","BTCF0:USTF0",1737045132650,0.0963455,99800.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045132845,0.05011,99796.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045133048,0.0963455,99792.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045133259,0.0963455,99792.0,99780.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1737045133260,0.3608,99789.0,99780.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1737045133458,0.3608,99789.0,99771.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737045133656,0.3608,99779.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045133965,0.050121,99772.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045134151,0.3608,99779.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045134856,0.050125,99765.0,99752.0,0.410931]
["bitfinex-derivatives","BTCF0:USTF0",1737045135063,0.3608,99771.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045135064,0.4571455,99771.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045135453,0.050123,99770.0,99755.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737045135653,0.050125,99765.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045136052,0.050125,99765.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737045136262,0.3608,99762.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737045136461,0.050126,99764.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737045137061,0.3608,99762.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737045138058,0.3608,99762.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045138260,0.050126,99763.0,99748.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737045138463,0.050126,99763.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045139059,0.127366,99763.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045139254,0.04,99762.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045139460,0.050128,99759.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045139761,0.53928,99768.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045139762,0.04,99758.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045139968,0.050131,99752.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045140155,0.050132,99751.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045140355,0.3608,99750.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045140556,0.0963455,99747.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045140865,0.0963455,99747.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737045141065,0.0963455,99747.0,99745.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737045141258,0.01608092,99753.0,99745.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737045141560,0.050131,99753.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045141958,0.1214,99753.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045142762,0.050133,99750.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045142962,0.050133,99750.0,99736.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737045143259,0.0963455,99746.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045143461,0.050136,99742.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045143760,0.1464815,99742.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045144062,0.410937,99741.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045144957,0.55054067,99741.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045145364,0.050137,99740.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045146066,0.14012368,99741.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045146369,0.13960367,99741.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045146868,0.0963455,99742.0,99732.0,0.34643993]
["bitfinex-derivatives","BTCF0:USTF0",1737045147071,0.1464825,99742.0,99732.0,0.34643993]
["bitfinex-derivatives","BTCF0:USTF0",1737045147855,0.11644,99742.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045148765,0.01627193,99748.0,99747.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737045148971,0.00150439,99761.0,99760.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737045149160,0.00150439,99761.0,99760.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1737045149857,0.00150439,99761.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045151461,0.050128,99759.0,99748.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1737045151864,0.050129,99758.0,99748.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1737045152158,0.0963455,99760.0,99748.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1737045152360,1.5020244,99761.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045152563,1.50150439,99761.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045152767,0.0161792,99770.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045152963,0.3623037,99792.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045152964,0.3623037,99792.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737045153371,1.5,99783.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045153870,1.5,99783.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045154170,0.0963455,99780.0,99773.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737045154561,0.0963455,99780.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045154766,0.0963455,99780.0,99770.0,0.28995749]
["bitfinex-derivatives","BTCF0:USTF0",1737045154967,0.1016,99779.0,99770.0,0.28995749]
["bitfinex-derivatives","BTCF0:USTF0",1737045155169,0.04741075,99780.0,99770.0,0.28995749]
["bitfinex-derivatives","BTCF0:USTF0",1737045155366,0.04741075,99780.0,99770.0,0.34007949]
["bitfinex-derivatives","BTCF0:USTF0",1737045155568,0.09752775,99780.0,99770.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737045155865,0.050118,99779.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045156067,0.04741075,99780.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045156269,0.3608,99774.0,99767.0,0.28995749]
["bitfinex-derivatives","BTCF0:USTF0",1737045156470,0.050125,99765.0,99764.0,0.28995749]
["bitfinex-derivatives","BTCF0:USTF0",1737045156773,0.050123,99769.0,99764.0,0.28995749]
["bitfinex-derivatives","BTCF0:USTF0",1737045157161,1.5,99765.0,99764.0,0.28995749]
["bitfinex-derivatives","BTCF0:USTF0",1737045157368,1.5,99765.0,99764.0,0.34008249]
["bitfinex-derivatives","BTCF0:USTF0",1737045157775,1.5,99765.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737045158172,1.5,99765.0,99759.0,0.410928]
["bitfinex-derivatives","BTCF0:USTF0",1737045158374,1.51657961,99765.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045158577,1.33592299,99765.0,99761.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737045158966,1.12515693,99765.0,99761.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737045159476,1.12515693,99765.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045160279,1.17528193,99765.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045160666,1.17528193,99765.0,99755.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737045161270,0.050126,99763.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045161468,1.12567694,99765.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045161767,1.12515693,99765.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045161967,0.01657961,99765.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737045162176,0.0963455,99780.0,99767.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737045162566,1.3,99779.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045162767,0.0963455,99772.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045162971,0.0963455,99772.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737045163267,1.30052001,99779.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737045163469,1.3,99779.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737045164375,1.3,99779.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045164574,0.050119,99777.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045165277,1.30056001,99779.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045165576,0.050122,99771.0,99758.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1737045165775,0.050119,99777.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737045165979,0.05012,99775.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737045166568,0.050121,99773.0,99760.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737045166773,0.050121,99773.0,99758.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1737045166972,0.05012,99776.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737045167179,0.05012,99775.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737045167868,0.05012,99775.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737045168274,0.1213,99778.0,99767.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737045168472,1.30052001,99779.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045168473,1.30052001,99779.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737045168674,1.3,99779.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737045168977,1.3,99779.0,99767.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737045169164,1.3,99779.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045169165,0.1846,99776.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045169366,0.13448,99776.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045169565,0.13448,99776.0,99768.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737045169773,0.13448,99776.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045169976,0.13448,99776.0,99775.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737045170185,0.3608,99818.0,99774.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045170366,0.3608,99818.0,99791.0,0.410912]
["bitfinex-derivatives","BTCF0:USTF0",1737045170883,0.01620777,99799.0,99791.0,0.410912]
["bitfinex-derivatives","BTCF0:USTF0",1737045171778,1.3,99817.0,99811.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737045172080,0.3608,99828.0,99821.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737045172277,0.3608,99836.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045172473,1.3,99827.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045172773,1.3,99827.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737045172978,0.0963455,99830.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045173179,0.38178224,99836.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045173372,0.38178224,99836.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045173570,1.3,99835.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045173773,0.050091,99834.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045173979,0.168591,99834.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045174174,0.1185,99834.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045174478,0.050092,99830.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045174674,0.14469102,99825.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045174877,0.50549102,99825.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045175072,0.050098,99818.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045175275,0.050099,99816.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045175471,0.050102,99810.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045175672,0.050105,99805.0,99796.0,0.29870069]
["bitfinex-derivatives","BTCF0:USTF0",1737045175867,1.3,99797.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737045176073,1.3,99797.0,99785.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1737045176376,1.3,99797.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045176377,0.05011,99795.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045176776,1.30056001,99797.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045177080,0.410911,99793.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737045177476,0.14469102,99790.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045177675,0.3608,99783.0,99769.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737045177872,0.14469102,99780.0,99766.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1737045178079,0.3608,99774.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045178373,0.050123,99770.0,99749.0,0.00150361]
["bitfinex-derivatives","BTCF0:USTF0",1737045178576,0.14469102,99760.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737045178777,0.3608,99765.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737045179774,0.050124,99767.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045180088,0.050125,99766.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045180279,0.050125,99764.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045180782,0.02068981,99774.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045180972,0.08628,99790.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045181176,0.08628,99790.0,99783.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737045181673,0.53928,99810.0,99809.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737045181873,0.3608,99825.0,99816.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737045182092,1.350089,99837.0,99816.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737045182385,1.3,99837.0,99816.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737045182591,0.0205751,99823.0,99816.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737045182978,0.050096,99822.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045183182,0.050097,99820.0,99811.0,0.410901]
["bitfinex-derivatives","BTCF0:USTF0",1737045183380,0.050097,99820.0,99813.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737045184092,0.0205751,99823.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045184286,0.0205751,99823.0,99815.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737045186692,0.0501,99815.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737045186884,0.0501,99815.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045187193,1.3,99814.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045187583,1.3,99814.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045187784,0.0205751,99823.0,99816.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737045188185,0.00150278,99847.0,99844.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737045188489,0.02044252,99846.0,99844.0,0.410885]
["bitfinex-derivatives","BTCF0:USTF0",1737045188692,1.83932,99845.0,99844.0,0.410885]
["bitfinex-derivatives","BTCF0:USTF0",1737045189998,1.83932,99845.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045190187,1.83932,99845.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737045192486,1.83932,99845.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045192682,1.83932,99845.0,99843.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737045193197,0.53932,99845.0,99843.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737045195392,0.3608,99860.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045195593,0.5258855,99860.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045195798,0.5258855,99860.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045195983,0.3608,99849.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045196189,0.3608,99849.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045196387,0.050083,99848.0,99839.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737045196683,1.30056001,99859.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045196884,1.3,99859.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737045197091,1.3,99859.0,99847.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737045197291,1.3,99859.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737045197489,1.3,99859.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045197694,1.3,99859.0,99850.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737045199202,1.3,99859.0,99851.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737045199395,1.3,99859.0,99846.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737045199801,1.3,99859.0,99850.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737045199988,1.3,99859.0,99855.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737045200390,1.3,99859.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045200391,1.3,99859.0,99857.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737045200595,0.02039448,99860.0,99859.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737045200793,0.00150258,99870.0,99869.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737045200994,0.00150258,99870.0,99869.0,0.410873]
["bitfinex-derivatives","BTCF0:USTF0",1737045201202,1.32670068,99870.0,99869.0,0.410873]
["bitfinex-derivatives","BTCF0:USTF0",1737045201401,1.30150258,99870.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045201701,0.050074,99867.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045201896,1.8069936,99870.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045202199,0.050074,99866.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045202898,0.3608,99860.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737045203108,0.14469102,99860.0,99851.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737045203398,0.14469102,99860.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045203399,0.3608,99869.0,99859.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737045203594,1.44942259,99870.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737045203794,1.44890258,99870.0,99869.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737045204390,1.47453319,99870.0,99869.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737045205995,1.47453319,99870.0,99864.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737045206207,1.47453319,99870.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045206598,1.47453319,99870.0,99840.0,0.14469102]
["bitfinex-derivatives","BTCF0:USTF0",1737045206599,0.410875,99865.0,99850.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737045206798,0.14469102,99860.0,99856.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737045207003,0.3608,99865.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045207203,0.3608,99865.0,99861.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737045207407,0.17453319,99870.0,99861.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737045207601,1.3,99862.0,99861.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737045207800,1.3,99862.0,99856.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737045207997,1.3,99862.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045208201,1.3,99862.0,99861.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737045208400,1.3,99862.0,99861.0,0.410877]
["bitfinex-derivatives","BTCF0:USTF0",1737045208706,0.09024,99866.0,99861.0,0.410877]
["bitfinex-derivatives","BTCF0:USTF0",1737045209010,0.09024,99866.0,99862.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737045209199,0.09024,99866.0,99865.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737045210103,0.09024,99866.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045210401,0.09024,99866.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045210606,0.3608,99861.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045210804,0.3608,99861.0,99855.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737045210993,0.1136,99865.0,99860.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737045211305,0.1136,99865.0,99862.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737045211605,0.1136,99865.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737045211796,0.1136,99865.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045212000,0.1136,99865.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737045212215,0.1136,99865.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045212501,0.050075,99864.0,99855.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737045212693,0.3608,99861.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045212897,0.050079,99856.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045213096,0.25269102,99860.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045213311,0.050079,99858.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045213500,0.25269102,99860.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045213901,0.09024,99866.0,99864.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737045214107,0.10928,99866.0,99865.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737045214305,0.10928,99866.0,99860.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737045214702,0.050076,99862.0,99853.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737045214903,0.050076,99862.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045215202,0.050078,99859.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045215401,0.050079,99856.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045215898,0.3608,99861.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045216098,0.1186,99863.0,99855.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737045216296,0.1186,99863.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045216507,0.1186,99863.0,99850.0,0.410882]
["bitfinex-derivatives","BTCF0:USTF0",1737045216709,0.1186,99863.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045216900,0.1186,99863.0,99855.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737045217406,0.1186,99863.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737045217804,0.1186,99863.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045218004,0.1186,99863.0,99859.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737045218194,0.1186,99863.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737045218704,0.1186,99863.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045219202,0.050078,99859.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045219400,0.050078,99859.0,99851.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737045221007,0.050078,99859.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737045221207,0.13736,99866.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045221408,0.13736,99866.0,99865.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737045221906,0.13736,99866.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045221907,0.02536874,99886.0,99860.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737045222212,0.1454,99897.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045222213,0.14469102,99890.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045222400,0.589023,99889.0,99877.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737045222709,1.3,99888.0,99881.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737045223111,0.050064,99887.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045223405,1.30052001,99888.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737045223703,1.3,99888.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737045223906,1.3,99888.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045224100,1.3,99888.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737045224299,1.3,99888.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045224701,1.3,99888.0,99885.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737045225408,1.3,99888.0,99887.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737045226412,1.3,99888.0,99883.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737045226612,1.3,99888.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737045227304,1.3,99888.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045227498,1.3,99888.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045227805,1.3,99888.0,99887.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737045228007,1.3,99888.0,99883.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737045228209,1.3,99888.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737045228603,1.3,99888.0,99887.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737045229813,0.0258299,99889.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737045230006,0.1,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737045230204,0.12510801,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737045230402,1.42510801,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737045231113,1.42510801,99900.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045231613,0.050059,99896.0,99887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737045231807,0.1125,99895.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045232011,0.16256,99895.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045232201,1.3,99888.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045232514,1.3,99888.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045233807,1.3,99888.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045234112,0.050065,99884.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045234814,0.050065,99884.0,99877.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737045235013,0.050065,99884.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737045235219,1.32285884,99888.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045235405,1.37240183,99888.0,99883.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737045235610,0.050064,99886.0,99879.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737045235915,0.02285884,99888.0,99887.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737045236209,0.02298383,99894.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045236409,0.1,99900.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045236615,0.1,99900.0,99896.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737045236815,0.1,99900.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045237117,0.1,99900.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737045237118,0.02260177,99899.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737045237319,0.1,99900.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737045237622,0.1,99900.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045237917,0.050059,99897.0,99893.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1737045238111,0.12255458,99900.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737045238313,0.48335458,99900.0,99884.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1737045238621,0.050061,99893.0,99885.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737045238916,0.050058,99899.0,99889.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737045239113,0.050059,99897.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045239511,0.050059,99896.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737045240212,0.050059,99896.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045240213,0.21940876,99900.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045240415,0.05006,99895.0,99885.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737045240717,1.35006,99894.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045240914,1.39633417,99894.0,99871.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1737045241105,1.75713417,99894.0,99871.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1737045241315,1.75713417,99894.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045241512,1.75713417,99894.0,99893.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737045241513,1.3,99894.0,99893.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737045241712,1.3,99894.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045241713,0.12255458,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737045241913,0.12255458,99900.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045242124,0.050059,99896.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737045242417,0.3608,99891.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045243114,0.050062,99890.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045243413,0.050063,99889.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045243821,0.3608,99891.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045244724,0.050063,99889.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045244923,0.050063,99888.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045245422,0.3608,99891.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045245811,0.24787458,99900.0,99890.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737045246018,0.24787458,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045246218,0.24787458,99900.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737045246219,0.14032,99896.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737045246419,0.14032,99896.0,99889.0,0.410862]
["bitfinex-derivatives","BTCF0:USTF0",1737045246723,0.14032,99896.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045246922,0.14032,99896.0,99893.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737045247423,0.14032,99896.0,99895.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737045250025,0.29899458,99900.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737045250227,0.29899458,99900.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737045250425,0.29899458,99900.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045250731,0.29899458,99900.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737045252027,0.29899458,99900.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045252630,0.29899458,99900.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737045253327,0.29899458,99900.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737045254133,0.29899458,99900.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045254134,0.29899458,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737045255235,0.050061,99892.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045255532,0.29899458,99900.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737045255928,0.050058,99898.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737045256333,1.30052001,99899.0,99883.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737045256534,1.3,99899.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045256833,1.3,99899.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045257036,0.29899458,99900.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045257233,0.050058,99898.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045257448,0.3608,99890.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737045257641,0.00056001,99897.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045257835,0.6608346,99900.0,99883.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1737045258036,0.65979458,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737045258237,0.29899458,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737045260630,0.29899458,99900.0,99885.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737045260835,0.29899458,99900.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045260836,0.050062,99891.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045261031,0.09633417,99895.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045261237,0.09633417,99895.0,99889.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737045261437,0.09633417,99895.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045261736,1.3,99894.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737045262044,1.3,99894.0,99883.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737045262241,1.3,99894.0,99889.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737045262536,0.02,99890.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045262835,0.02,99883.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045263051,0.02,99872.0,99871.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737045263249,0.02,99872.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045263535,0.02,99875.0,99874.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737045264239,0.03983397,99882.0,99874.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737045264543,0.03983397,99882.0,99881.0,0.410867]
["bitfinex-derivatives","BTCF0:USTF0",1737045265241,0.01983397,99882.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045265437,0.13332,99885.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045265736,0.13332,99885.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045265737,0.49412,99885.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045265943,0.05007,99876.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045266137,0.09633417,99879.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045266346,0.050067,99881.0,99874.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737045266641,0.20513417,99884.0,99870.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737045266836,0.050069,99876.0,99870.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737045267140,1.4143,99875.0,99870.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737045267644,1.4143,99875.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045267829,0.050072,99871.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045268032,0.1152,99870.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045268432,0.1152,99870.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045268727,0.1152,99870.0,99869.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737045269137,1.41482001,99875.0,99874.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737045269332,0.115,99882.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045269536,0.115,99882.0,99879.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737045269844,0.13476529,99882.0,99881.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737045270644,0.13476529,99882.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045270829,0.13476529,99882.0,99877.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737045271243,0.26008529,99882.0,99881.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737045272140,0.14508529,99882.0,99881.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737045273543,0.14508529,99882.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045273740,0.09633417,99877.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045274041,1.3,99876.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045274243,0.050071,99872.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045274546,0.050073,99868.0,99860.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737045274736,0.45713417,99870.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045274938,0.050074,99866.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045275140,0.09633417,99870.0,99862.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737045276543,0.09633417,99870.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045276734,0.11646272,99870.0,99858.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737045277543,0.11646272,99870.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045277544,0.3608,99864.0,99845.0,0.32201]
["bitfinex-derivatives","BTCF0:USTF0",1737045277840,0.3608,99864.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737045277841,0.3608,99854.0,99837.0,0.34631583]
["bitfinex-derivatives","BTCF0:USTF0",1737045278045,0.09633417,99845.0,99837.0,0.2455103]
["bitfinex-derivatives","BTCF0:USTF0",1737045278248,0.1119,99844.0,99841.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737045278541,0.1119,99844.0,99843.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737045278743,0.1119,99844.0,99837.0,0.2455103]
["bitfinex-derivatives","BTCF0:USTF0",1737045278931,0.1119,99844.0,99838.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737045279136,0.1099,99843.0,99838.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737045279537,1.3,99842.0,99837.0,0.2455103]
["bitfinex-derivatives","BTCF0:USTF0",1737045279747,1.350086,99842.0,99837.0,0.2455103]
["bitfinex-derivatives","BTCF0:USTF0",1737045280043,0.3608,99838.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045280236,0.3608,99838.0,99824.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737045280237,0.050091,99833.0,99824.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737045280647,0.3608,99830.0,99820.0,0.00150261]
["bitfinex-derivatives","BTCF0:USTF0",1737045280944,0.050093,99829.0,99820.0,0.00150261]
["bitfinex-derivatives","BTCF0:USTF0",1737045281340,0.45713417,99830.0,99823.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737045281536,1.30060001,99832.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045281740,1.3,99832.0,99830.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737045282447,1.31975663,99832.0,99830.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737045283150,0.01975663,99832.0,99830.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737045283443,0.11128,99833.0,99831.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737045284748,0.13139064,99833.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737045284937,0.3608,99831.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737045285744,0.3608,99831.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045285939,0.3608,99823.0,99820.0,0.00150261]
["bitfinex-derivatives","BTCF0:USTF0",1737045286145,0.1101,99822.0,99820.0,0.00150261]
["bitfinex-derivatives","BTCF0:USTF0",1737045286338,0.160196,99822.0,99805.0,0.166804]
["bitfinex-derivatives","BTCF0:USTF0",1737045286537,0.160196,99822.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045286538,0.050101,99813.0,99807.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737045286943,0.09633417,99815.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045287139,0.3608,99804.0,99792.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1737045287348,0.05011,99795.0,99788.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737045287542,0.113,99794.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045287743,0.113,99794.0,99784.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737045287939,0.113,99794.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045288145,0.16311,99794.0,99787.0,0.05161707]
["bitfinex-derivatives","BTCF0:USTF0",1737045288452,0.113,99794.0,99787.0,0.00150307]
["bitfinex-derivatives","BTCF0:USTF0",1737045288749,0.113,99794.0,99788.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737045289057,0.16311,99794.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737045289642,0.13250273,99794.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737045289853,0.050113,99789.0,99787.0,0.00150307]
["bitfinex-derivatives","BTCF0:USTF0",1737045290947,0.3608,99791.0,99787.0,0.00150307]
["bitfinex-derivatives","BTCF0:USTF0",1737045291147,0.3608,99791.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737045291346,0.18261273,99794.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737045291645,0.01950273,99794.0,99793.0,0.410911]
["bitfinex-derivatives","BTCF0:USTF0",1737045291948,0.09633417,99800.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737045292147,0.1113,99810.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045292342,0.03,99818.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737045292539,0.09633417,99820.0,99816.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737045292853,0.3608,99823.0,99816.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737045293162,0.55930685,99822.0,99817.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737045293551,0.55930685,99822.0,99801.0,0.410907]
["bitfinex-derivatives","BTCF0:USTF0",1737045293552,0.55930685,99822.0,99818.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737045293949,0.55930685,99822.0,99821.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737045294447,0.55930685,99822.0,99815.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737045294645,0.55930685,99822.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737045294847,0.55930685,99822.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045295049,0.62146685,99822.0,99818.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737045295453,0.62146685,99822.0,99821.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737045295949,0.62146685,99822.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737045296152,0.09633417,99820.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737045296349,0.09633417,99820.0,99819.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737045296558,0.62206686,99822.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737045296751,0.62146685,99822.0,99805.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737045297055,0.62146685,99822.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737045297354,0.09633417,99814.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045297545,0.3608,99807.0,99785.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737045297749,1.39633417,99803.0,99785.0,0.410915]
["bitfinex-derivatives","BTCF0:USTF0",1737045297947,1.39633417,99803.0,99799.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737045298154,1.3,99803.0,99799.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737045298359,1.3,99803.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737045298658,1.3,99803.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737045299354,0.050108,99798.0,99787.0,0.05161707]
["bitfinex-derivatives","BTCF0:USTF0",1737045299557,0.3608,99794.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737045300251,0.3608,99794.0,99787.0,0.00150307]
["bitfinex-derivatives","BTCF0:USTF0",1737045300458,0.3608,99794.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737045300651,0.3608,99785.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737045300853,0.3608,99785.0,99779.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737045301061,0.3608,99785.0,99784.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737045301655,0.3608,99785.0,99767.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1737045301851,0.09633417,99780.0,99767.0,0.70446]
["bitfinex-derivatives","BTCF0:USTF0",1737045302055,0.09633417,99780.0,99768.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737045302259,0.09633417,99780.0,99767.0,0.70446]
["bitfinex-derivatives","BTCF0:USTF0",1737045302463,0.09633417,99780.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737045302647,0.050116,99783.0,99770.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737045302962,0.3608,99773.0,99769.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737045303147,0.050123,99769.0,99767.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1737045303351,0.3608,99773.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045303552,0.050128,99759.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045303858,0.050128,99759.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737045304259,0.050128,99759.0,99749.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737045304455,0.050128,99759.0,99750.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737045304956,1.30056001,99764.0,99749.0,0.09633417]
["bitfinex-derivatives","BTCF0:USTF0",1737045305257,0.0252192,99773.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737045305458,0.53924,99778.0,99770.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737045305662,0.53924,99778.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045305856,0.53924,99778.0,99777.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1737045306158,0.56373401,99778.0,99777.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1737045306360,0.56373401,99778.0,99777.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737045306551,0.56373401,99778.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737045306756,0.56373401,99778.0,99773.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737045306953,0.56373401,99778.0,99770.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1737045306954,0.08924,99775.0,99770.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1737045307256,0.08924,99775.0,99763.0,0.1743858]
["bitfinex-derivatives","BTCF0:USTF0",1737045307459,0.09633417,99773.0,99763.0,0.1743858]
["bitfinex-derivatives","BTCF0:USTF0",1737045307660,0.3608,99768.0,99763.0,0.1743858]
["bitfinex-derivatives","BTCF0:USTF0",1737045307851,0.3608,99768.0,99758.0,0.00150338]
["bitfinex-derivatives","BTCF0:USTF0",1737045307852,0.1182,99767.0,99758.0,0.00150338]
["bitfinex-derivatives","BTCF0:USTF0",1737045308057,0.050127,99761.0,99758.0,0.00150338]
["bitfinex-derivatives","BTCF0:USTF0",1737045308265,0.3608,99760.0,99758.0,0.00150338]
["bitfinex-derivatives","BTCF0:USTF0",1737045308965,0.410927,99760.0,99758.0,0.00150338]
["bitfinex-derivatives","BTCF0:USTF0",1737045309161,0.1182,99767.0,99758.0,0.36230338]
["bitfinex-derivatives","BTCF0:USTF0",1737045309459,0.3608,99759.0,99758.0,0.00150338]
["bitfinex-derivatives","BTCF0:USTF0",1737045309670,0.1182,99767.0,99758.0,0.00150338]
["bitfinex-derivatives","BTCF0:USTF0",1737045309671,0.02525671,99767.0,99758.0,0.00150338]
["bitfinex-derivatives","BTCF0:USTF0",1737045309866,0.3608,99768.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737045310161,0.45004,99775.0,99758.0,0.36230338]
["bitfinex-derivatives","BTCF0:USTF0",1737045310548,0.14486912,99770.0,99758.0,0.36230338]
["bitfinex-derivatives","BTCF0:USTF0",1737045310753,0.14486912,99770.0,99762.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737045311156,0.14486912,99770.0,99767.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737045311350,0.11478429,99775.0,99773.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737045311555,0.08924,99775.0,99773.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737045315266,0.08924,99775.0,99774.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1737045315770,0.3608,99794.0,99788.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737045315959,0.1134,99789.0,99788.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737045316160,0.1378219,99789.0,99788.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737045317176,0.1378219,99789.0,99788.0,0.410913]
["bitfinex-derivatives","BTCF0:USTF0",1737045317369,0.1134,99789.0,99788.0,0.410913]
["bitfinex-derivatives","BTCF0:USTF0",1737045317558,0.02623059,99800.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737045317954,1.32623059,99800.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737045318266,1.32623059,99800.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045318565,0.3608,99796.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045318762,1.83189971,99800.0,99781.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1737045319066,0.14486912,99791.0,99784.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737045319271,0.14486912,99791.0,99783.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737045319461,0.050113,99789.0,99780.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737045319659,0.050113,99789.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045319660,0.14486912,99791.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045319954,0.3608,99784.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045320658,0.3608,99784.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737045320659,0.3608,99774.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737045320862,0.3608,99774.0,99770.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737045321058,0.3608,99774.0,99758.0,0.17588918]
["bitfinex-derivatives","BTCF0:USTF0",1737045321265,0.3608,99765.0,99758.0,0.17588918]
["bitfinex-derivatives","BTCF0:USTF0",1737045321459,0.050121,99774.0,99758.0,0.00150338]
["bitfinex-derivatives","BTCF0:USTF0",1737045321668,0.3608,99786.0,99775.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737045321669,0.4811,99786.0,99775.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737045321864,0.4811,99786.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045321865,0.050115,99785.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045322061,0.3863607,99786.0,99783.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737045322365,0.050115,99785.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737045322567,0.14486912,99782.0,99774.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737045322762,0.050118,99779.0,99768.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737045322962,0.050118,99779.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045322963,0.3608,99774.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045323164,0.3608,99774.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737045323573,0.3608,99774.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737045323574,0.050121,99772.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737045323768,0.3608,99766.0,99765.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737045324575,1.6608,99766.0,99765.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737045325070,0.050125,99765.0,99752.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1737045325269,0.1119,99765.0,99762.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737045325972,0.050126,99762.0,99755.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737045326160,0.1172,99764.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045326565,0.050126,99762.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045326776,0.1172,99764.0,99760.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737045327176,0.1172,99764.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045327367,0.050128,99759.0,99752.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737045327564,0.050128,99759.0,99755.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737045327886,0.050128,99759.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045328170,0.050131,99753.0,99745.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737045328372,0.3608,99750.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045328568,0.14486912,99748.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045328769,0.19500312,99748.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737045329170,0.19500312,99748.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045329171,0.14486912,99748.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045329582,0.38228834,99750.0,99747.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737045329970,1.3,99748.0,99747.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737045330175,0.38228834,99750.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045330376,0.52715746,99750.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045330675,0.52715746,99750.0,99744.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737045330979,0.52715746,99750.0,99746.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737045331980,0.52715746,99750.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045331981,0.050136,99744.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045332189,0.1151,99743.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737045332378,0.1151,99743.0,99741.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737045333382,0.3608,99742.0,99724.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1737045333584,0.4796,99742.0,99733.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737045333786,0.4796,99742.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737045334083,0.050137,99741.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737045334296,0.050138,99740.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737045334676,0.050138,99738.0,99730.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737045334979,0.3608,99734.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045335178,0.3608,99717.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045335372,0.14486912,99710.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045335572,0.3608,99707.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045335781,0.050157,99702.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045336291,1.3,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045336785,1.3,99701.0,99700.0,0.0522254]
["bitfinex-derivatives","BTCF0:USTF0",1737045336980,1.3,99701.0,99685.0,0.1743858]
["bitfinex-derivatives","BTCF0:USTF0",1737045336981,0.050158,99700.0,99685.0,0.1743858]
["bitfinex-derivatives","BTCF0:USTF0",1737045337187,0.050161,99693.0,99685.0,0.1743858]
["bitfinex-derivatives","BTCF0:USTF0",1737045337481,0.2331,99692.0,99685.0,0.1743858]
["bitfinex-derivatives","BTCF0:USTF0",1737045337683,0.3608,99686.0,99685.0,0.1743858]
["bitfinex-derivatives","BTCF0:USTF0",1737045337886,0.050169,99678.0,99668.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737045338079,0.050169,99678.0,99661.0,0.1743858]
["bitfinex-derivatives","BTCF0:USTF0",1737045338080,0.3608,99678.0,99671.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737045338282,1.3,99677.0,99674.0,0.05167454]
["bitfinex-derivatives","BTCF0:USTF0",1737045339289,1.3,99677.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737045340188,0.021853,99678.0,99676.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737045340397,0.14486912,99690.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045340584,0.14486912,99690.0,99685.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737045340785,0.14486912,99690.0,99687.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737045341090,0.19502812,99697.0,99687.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737045341291,0.19502812,99697.0,99674.0,0.00150454]
["bitfinex-derivatives","BTCF0:USTF0",1737045341292,0.5939,99692.0,99676.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737045341689,0.3608,99683.0,99676.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737045341883,0.410966,99683.0,99676.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737045342198,0.3608,99681.0,99676.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737045342498,0.3608,99681.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045342499,0.05017,99675.0,99660.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737045342790,0.3608,99666.0,99640.0,0.00150531]
["bitfinex-derivatives","BTCF0:USTF0",1737045342995,0.3608,99654.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737045343198,1.3,99653.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737045343494,0.050186,99644.0,99640.0,0.00150531]
["bitfinex-derivatives","BTCF0:USTF0",1737045343699,0.3608,99642.0,99640.0,0.00150531]
["bitfinex-derivatives","BTCF0:USTF0",1737045344290,0.410987,99642.0,99640.0,0.00150531]
["bitfinex-derivatives","BTCF0:USTF0",1737045344591,0.05019,99636.0,99623.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737045344797,0.3608,99630.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045345298,0.3608,99630.0,99627.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737045345503,0.3608,99630.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045345692,0.050194,99628.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045345886,0.0224743,99630.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045346088,0.13864,99631.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045346285,0.13864,99631.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737045346895,0.13864,99631.0,99629.0,0.410993]
["bitfinex-derivatives","BTCF0:USTF0",1737045347898,0.04,99679.0,99629.0,0.410993]
["bitfinex-derivatives","BTCF0:USTF0",1737045347899,0.3608,99661.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737045348201,0.3608,99661.0,99660.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737045349590,0.3608,99661.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737045349796,0.14486912,99660.0,99652.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737045350100,0.14486912,99660.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045350497,0.3608,99652.0,99640.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1737045350692,0.3608,99661.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737045351299,0.3608,99661.0,99640.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1737045351300,0.3608,99661.0,99656.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737045351597,0.21007979,99661.0,99656.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737045351794,0.21007979,99661.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045351997,0.29543979,99661.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045352197,0.29543979,99661.0,99639.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1737045352198,0.3608,99652.0,99639.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1737045352395,0.475,99660.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045352595,0.3608,99660.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045352794,0.08536,99661.0,99660.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737045352999,0.08536,99661.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045353796,0.08536,99661.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045354292,0.14486912,99660.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737045354896,0.14486912,99660.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045354897,1.3,99659.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045355400,1.3,99659.0,99658.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737045356303,1.08901553,99659.0,99658.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737045358197,1.08901553,99659.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045358499,1.08901553,99659.0,99655.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1737045358803,1.08901553,99659.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045359002,1.08901553,99659.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737045359909,1.08901553,99659.0,99658.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737045360504,0.3608,99697.0,99688.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737045360704,0.1164,99695.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737045360895,1.2064,99695.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737045361096,1.09,99695.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737045363002,0.01985344,99697.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045363212,0.14486912,99697.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737045363411,1.09,99696.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737045365597,1.09,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045366010,0.02071631,99698.0,99696.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737045366403,1.11071631,99698.0,99696.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737045367596,0.02071631,99698.0,99696.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737045367798,0.00150515,99698.0,99696.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737045368103,0.04,99734.0,99696.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737045368104,0.164539,99737.0,99725.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737045368301,0.164539,99737.0,99704.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737045368302,0.1126,99732.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045368702,1.09,99731.0,99727.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737045369007,1.09,99731.0,99729.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1737045370206,1.09,99731.0,99724.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737045370513,1.09,99731.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045370514,1.09,99731.0,99723.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737045370904,1.09,99731.0,99724.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737045371810,1.09,99731.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045371811,1.09,99731.0,99725.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737045372106,1.09,99731.0,99729.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737045372411,0.1151,99750.0,99735.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737045372612,0.00150455,99752.0,99749.0,0.410933]
["bitfinex-derivatives","BTCF0:USTF0",1737045372808,1.09,99750.0,99749.0,0.410933]
["bitfinex-derivatives","BTCF0:USTF0",1737045373914,1.09,99750.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045374108,0.3608,99745.0,99737.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737045374303,0.3608,99745.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045374304,0.1123,99744.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737045374509,0.1123,99744.0,99742.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737045375403,0.1123,99744.0,99743.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737045376712,1.2023,99744.0,99743.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737045378004,1.09,99744.0,99743.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737045378809,0.02121013,99752.0,99751.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737045379020,0.3608,99785.0,99777.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737045379411,1.09,99778.0,99777.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737045382113,0.01990284,99785.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045382307,0.53968,99792.0,99791.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737045382718,1.62968,99792.0,99791.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737045383020,1.62968,99792.0,99791.0,0.410912]
["bitfinex-derivatives","BTCF0:USTF0",1737045383215,1.6496162,99792.0,99791.0,0.410912]
["bitfinex-derivatives","BTCF0:USTF0",1737045386013,1.62968,99792.0,99791.0,0.410912]
["bitfinex-derivatives","BTCF0:USTF0",1737045386214,1.09,99792.0,99791.0,0.410912]
["bitfinex-derivatives","BTCF0:USTF0",1737045387124,0.01978485,99795.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737045387311,0.1192,99811.0,99797.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737045387508,1.11091991,99798.0,99797.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737045387722,1.09150381,99798.0,99797.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737045389218,0.00150381,99798.0,99797.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737045390623,1.09150381,99798.0,99797.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737045391523,1.09150381,99798.0,99788.0,0.02577397]
["bitfinex-derivatives","BTCF0:USTF0",1737045391714,0.050113,99789.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045391914,0.1166,99788.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737045392318,0.1166,99788.0,99787.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737045393319,0.1166,99788.0,99787.0,0.410914]
["bitfinex-derivatives","BTCF0:USTF0",1737045393531,0.1166,99788.0,99787.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737045393912,0.13386996,99788.0,99787.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737045394725,0.050115,99785.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045394914,0.13386996,99788.0,99785.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737045396423,0.13386996,99788.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045396624,0.13386996,99788.0,99702.0,0.1843858]
["bitfinex-derivatives","BTCF0:USTF0",1737045396625,0.3608,99779.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045396825,0.14486912,99770.0,99769.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737045397131,0.53936,99782.0,99781.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737045397630,1.62936,99782.0,99781.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737045399321,0.01726996,99788.0,99787.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737045399626,0.3608,99799.0,99797.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737045400422,0.3608,99799.0,99788.0,0.03988155]
["bitfinex-derivatives","BTCF0:USTF0",1737045400618,0.3608,99790.0,99781.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737045400818,0.050118,99779.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045401025,0.3608,99774.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045401226,0.14486912,99765.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737045401526,0.1112,99773.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737045401733,1.73576,99778.0,99777.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737045401919,1.75346841,99778.0,99777.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737045403323,1.75346841,99778.0,99768.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737045403527,0.3608,99775.0,99765.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737045403822,0.3608,99775.0,99750.0,0.1743858]
["bitfinex-derivatives","BTCF0:USTF0",1737045404022,0.14486912,99766.0,99750.0,0.1743858]
["bitfinex-derivatives","BTCF0:USTF0",1737045404235,0.410925,99765.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737045404438,0.524725,99765.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737045404624,0.4746,99765.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737045404829,0.050125,99764.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737045405029,0.050125,99764.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737045405631,0.3608,99757.0,99748.0,0.00150381]
["bitfinex-derivatives","BTCF0:USTF0",1737045406339,0.3608,99757.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737045406639,1.09,99756.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737045407036,1.09,99756.0,99748.0,0.00150381]
["bitfinex-derivatives","BTCF0:USTF0",1737045407037,1.09,99756.0,99748.0,0.05163681]
["bitfinex-derivatives","BTCF0:USTF0",1737045407341,0.3608,99749.0,99748.0,0.02712385]
["bitfinex-derivatives","BTCF0:USTF0",1737045410339,0.3608,99749.0,99744.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737045410529,0.3608,99749.0,99728.0,0.00150399]
["bitfinex-derivatives","BTCF0:USTF0",1737045410530,0.1091,99748.0,99728.0,0.00150399]
["bitfinex-derivatives","BTCF0:USTF0",1737045410735,0.55580712,99738.0,99728.0,0.00150399]
["bitfinex-derivatives","BTCF0:USTF0",1737045410948,0.050142,99731.0,99728.0,0.00150399]
["bitfinex-derivatives","BTCF0:USTF0",1737045411247,0.3608,99729.0,99728.0,0.00150399]
["bitfinex-derivatives","BTCF0:USTF0",1737045412041,1.4508,99729.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045412241,0.1125,99728.0,99723.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737045413129,0.1125,99728.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045413336,0.1125,99728.0,99717.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737045413741,0.1125,99728.0,99722.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737045413934,0.1125,99728.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045414137,0.1125,99728.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737045414440,0.1125,99728.0,99724.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737045414640,0.1125,99728.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737045414641,0.3608,99729.0,99710.0,0.19502112]
["bitfinex-derivatives","BTCF0:USTF0",1737045414832,0.66683533,99737.0,99729.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1737045415031,1.09,99736.0,99717.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737045415237,1.09,99736.0,99731.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737045415743,0.55683533,99737.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045415942,0.55683533,99737.0,99736.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737045417331,0.55683533,99737.0,99736.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1737045417932,1.64683533,99737.0,99736.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1737045418343,1.64683533,99737.0,99736.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737045419330,0.01735533,99737.0,99736.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737045419536,0.53956,99768.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737045419741,0.01898965,99758.0,99757.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737045420040,0.00150438,99758.0,99757.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737045420247,0.20962959,99762.0,99757.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737045420440,0.20962959,99762.0,99761.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737045420646,0.23783228,99770.0,99769.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737045421040,0.1121,99789.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737045421236,1.35802064,99779.0,99778.0,0.410918]
["bitfinex-derivatives","BTCF0:USTF0",1737045421443,1.09,99779.0,99778.0,0.410918]
["bitfinex-derivatives","BTCF0:USTF0",1737045421846,0.01733793,99785.0,99780.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737045422045,0.410913,99788.0,99781.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737045422549,0.4274376,99788.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737045422946,0.3773246,99788.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737045423146,0.0165246,99788.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737045423346,0.1121,99789.0,99788.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737045424453,0.01585029,99789.0,99788.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737045424651,1.09,99790.0,99788.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737045425051,1.10583089,99790.0,99788.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737045425244,0.63956,99800.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737045425638,0.2126,99818.0,99817.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737045425847,0.01593438,99818.0,99817.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737045426059,1.09,99819.0,99817.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737045426347,0.00150378,99820.0,99819.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737045426551,0.00150378,99820.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045426739,0.1463729,99820.0,99818.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737045426944,0.1463729,99820.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045426945,0.00150378,99820.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737045427154,0.36230378,99820.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045427356,0.5071729,99820.0,99809.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737045427653,0.52305339,99820.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045427850,0.52305339,99820.0,99815.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737045428054,0.52305339,99820.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045428248,0.37818427,99820.0,99818.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737045428845,0.01738427,99820.0,99818.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737045429040,0.00150378,99820.0,99818.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737045429959,0.2126,99839.0,99838.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737045430252,0.22853221,99839.0,99838.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737045430448,1.31853221,99839.0,99838.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737045430753,1.31853221,99839.0,99832.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737045430948,1.67933221,99839.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737045431154,1.67933221,99839.0,99835.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1737045433052,1.67933221,99839.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045433053,0.050089,99837.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045433357,0.14486912,99830.0,99809.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737045433542,0.50566912,99830.0,99828.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737045433747,0.3608,99830.0,99828.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737045434047,0.14486912,99838.0,99828.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737045434048,0.50566912,99838.0,99828.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737045434244,0.50566912,99838.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045434446,0.01593221,99839.0,99837.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1737045434651,0.3608,99858.0,99857.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737045434652,0.2216,99858.0,99857.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737045435248,0.01614878,99858.0,99857.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737045435547,0.2216,99876.0,99857.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737045435749,0.07362364,99858.0,99857.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737045436951,0.01627775,99868.0,99867.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737045437151,0.14637195,99890.0,99867.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737045437152,0.14637195,99890.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045437460,0.00150283,99890.0,99883.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737045437648,0.1031,99889.0,99883.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737045438056,0.1031,99889.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737045439053,0.11892855,99889.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737045439354,0.3608,99918.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737045439549,0.16843374,99922.0,99914.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737045439855,0.01616141,99936.0,99922.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737045440056,0.14486912,99960.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045440362,0.01803777,99956.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045440555,0.00150149,99956.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045440952,0.00150149,99956.0,99954.0,0.29391952]
["bitfinex-derivatives","BTCF0:USTF0",1737045441152,0.00150149,99956.0,99954.0,0.25485678]
["bitfinex-derivatives","BTCF0:USTF0",1737045441360,0.01801191,99956.0,99955.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737045441545,0.00150149,99956.0,99955.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737045441950,1.10776792,99956.0,99955.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737045442251,1.09150149,99956.0,99955.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737045442855,1.09150149,99956.0,99954.0,0.05425856]
["bitfinex-derivatives","BTCF0:USTF0",1737045443360,1.09150149,99956.0,99954.0,0.10428856]
["bitfinex-derivatives","BTCF0:USTF0",1737045443552,1.09150149,99956.0,99955.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045443758,1.10776134,99956.0,99954.0,0.10428856]
["bitfinex-derivatives","BTCF0:USTF0",1737045444160,0.3608,99993.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737045444355,0.3608,99993.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045444557,0.14486912,99991.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737045444859,0.14486912,99991.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045444860,1.09,99990.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045445065,0.10060152,99973.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045445262,0.11310152,99973.0,99959.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045445563,0.3608,99962.0,99960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737045445759,0.3608,99975.0,99960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737045445760,0.07310152,99961.0,99960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737045445956,0.3608,99975.0,99960.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1737045446161,0.3608,99975.0,99974.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1737045447066,0.3608,99984.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737045447559,0.3608,99984.0,99981.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737045447764,0.37655954,99984.0,99981.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737045448259,0.37655954,99984.0,99983.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737045449260,1e-08,99984.0,99983.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737045449563,1e-08,99984.0,99974.0,0.50566912]
["bitfinex-derivatives","BTCF0:USTF0",1737045449564,0.3608,99992.0,99991.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1737045450374,0.37729706,99992.0,99991.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1737045451667,1.46729706,99992.0,99979.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045451867,1.46729706,99992.0,99979.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737045452253,1.46729706,99992.0,99984.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737045452460,1.46729706,99992.0,99975.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737045452760,0.37729706,99992.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045453271,1.09,99991.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045453470,1.09,99991.0,99975.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737045453668,1.09,99991.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045454462,1.09,99991.0,99984.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737045454662,1.09,99991.0,99978.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045454869,1.09,99991.0,99984.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737045455863,1.09,99991.0,99972.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737045456067,0.3608,99979.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737045456267,0.3608,99979.0,99967.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045456462,0.3608,99979.0,99973.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737045456768,0.14420294,99990.0,99973.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737045456769,0.050015,99984.0,99973.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737045456962,0.14420294,99990.0,99973.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737045456963,0.050013,99988.0,99973.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737045457163,0.050015,99984.0,99973.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737045457370,0.3608,99977.0,99967.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045457570,0.3608,99977.0,99969.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737045457863,0.3608,99977.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737045458164,0.3608,99985.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737045458366,0.050018,99979.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737045458770,0.3608,99976.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737045459066,0.050022,99970.0,99964.0,0.00150054]
["bitfinex-derivatives","BTCF0:USTF0",1737045459562,0.3608,99976.0,99950.0,0.14420294]
["bitfinex-derivatives","BTCF0:USTF0",1737045459563,0.050026,99962.0,99950.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737045459772,0.3608,99967.0,99946.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045459773,0.3608,99959.0,99946.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045459969,0.3608,99959.0,99956.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737045460763,0.050028,99958.0,99944.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1737045460958,0.3608,99959.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045461372,0.050028,99958.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045461568,0.3608,99959.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737045461769,0.3608,99980.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045462063,0.3608,99981.0,99980.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737045462272,0.1116,99998.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045462459,0.1116,99998.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737045462658,0.161608,99998.0,99986.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737045463058,0.050009,99997.0,99986.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737045463257,0.3608,99989.0,99986.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737045463463,0.050011,99992.0,99980.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737045463665,0.3608,99987.0,99975.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737045463866,0.410814,99987.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737045464164,0.3608,99987.0,99981.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737045464561,0.3608,99986.0,99981.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737045465269,0.3608,99986.0,99980.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737045465456,1.1953,99991.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045465457,1.1953,99991.0,99982.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737045465867,0.3608,99986.0,99977.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737045466167,0.3608,99986.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045466168,0.3608,99978.0,99973.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737045466558,0.3608,99978.0,99975.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737045467670,0.3608,99978.0,99962.0,0.3623006]
["bitfinex-derivatives","BTCF0:USTF0",1737045468174,0.3608,99969.0,99962.0,0.0015006]
["bitfinex-derivatives","BTCF0:USTF0",1737045468473,0.1052,99968.0,99962.0,0.0015006]
["bitfinex-derivatives","BTCF0:USTF0",1737045469174,0.1052,99968.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045469374,0.1052,99968.0,99946.0,0.1743858]
["bitfinex-derivatives","BTCF0:USTF0",1737045469375,0.3608,99951.0,99946.0,0.1743858]
["bitfinex-derivatives","BTCF0:USTF0",1737045469675,0.3608,99951.0,99940.0,0.5943592]
["bitfinex-derivatives","BTCF0:USTF0",1737045469676,0.3608,99951.0,99944.0,0.1743858]
["bitfinex-derivatives","BTCF0:USTF0",1737045469871,0.3608,99951.0,99947.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737045470363,0.3608,99951.0,99944.0,0.1743858]
["bitfinex-derivatives","BTCF0:USTF0",1737045470559,0.106,99959.0,99949.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737045470759,0.106,99959.0,99953.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737045470760,0.11865372,99959.0,99953.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737045470970,0.11865372,99959.0,99949.0,0.14420294]
["bitfinex-derivatives","BTCF0:USTF0",1737045471174,0.11865372,99959.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045471473,0.11865372,99959.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045471667,0.11865372,99959.0,99953.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737045471969,0.11865372,99959.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045472167,0.11865372,99959.0,99953.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737045472472,0.11865372,99959.0,99942.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737045472668,0.11865372,99959.0,99955.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737045473173,0.16868172,99959.0,99950.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737045473467,0.16868172,99959.0,99939.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737045473468,0.11865372,99959.0,99955.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737045473672,0.11865372,99959.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737045473872,0.11865372,99959.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737045474074,0.11865372,99959.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737045474370,0.1052,99968.0,99967.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737045474574,0.1052,99968.0,99967.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1737045474765,0.1052,99968.0,99967.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737045475470,0.1052,99968.0,99952.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045475471,0.11794842,99968.0,99952.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045475666,0.14420294,99962.0,99956.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737045475975,0.3608,99964.0,99933.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1737045476172,0.3608,99964.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737045476173,0.3608,99956.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737045476376,0.1094,99955.0,99945.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737045476575,0.3608,99948.0,99931.0,0.00150105]
["bitfinex-derivatives","BTCF0:USTF0",1737045476781,0.3608,99932.0,99922.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1737045477073,0.3608,99932.0,99914.0,0.1743858]
["bitfinex-derivatives","BTCF0:USTF0",1737045477074,0.3608,99923.0,99914.0,0.0107058]
["bitfinex-derivatives","BTCF0:USTF0",1737045477264,0.3608,99915.0,99914.0,0.0107058]
["bitfinex-derivatives","BTCF0:USTF0",1737045477979,0.3608,99915.0,99913.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737045481175,0.37349163,99915.0,99913.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737045481368,0.37349163,99915.0,99902.0,0.00150152]
["bitfinex-derivatives","BTCF0:USTF0",1737045481568,0.3608,99903.0,99902.0,0.00150152]
["bitfinex-derivatives","BTCF0:USTF0",1737045481786,1.500856,99903.0,99895.0,0.01269163]
["bitfinex-derivatives","BTCF0:USTF0",1737045482078,0.3608,99899.0,99890.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737045482263,0.3608,99891.0,99890.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737045482470,0.3608,99891.0,99883.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737045482665,0.3608,99891.0,99889.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737045483281,0.3608,99891.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737045483573,0.3608,99891.0,99875.0,0.00150169]
["bitfinex-derivatives","BTCF0:USTF0",1737045483574,0.3608,99883.0,99881.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737045484072,0.3608,99883.0,99875.0,0.00150169]
["bitfinex-derivatives","BTCF0:USTF0",1737045484574,0.3608,99883.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737045484971,0.050062,99890.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737045485173,0.3608,99899.0,99880.0,0.14420294]
["bitfinex-derivatives","BTCF0:USTF0",1737045485375,0.01588968,99900.0,99884.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045485577,0.3608,99899.0,99885.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737045485778,0.00150214,99903.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737045486178,0.01751777,99903.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737045486369,0.00150214,99903.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737045492282,0.00150214,99903.0,99874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045492481,0.3608,99883.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737045495081,0.050069,99876.0,99867.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737045495282,0.3608,99868.0,99852.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045495594,1.140074,99867.0,99863.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737045495777,1.140074,99867.0,99859.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737045495978,0.3608,99860.0,99844.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045496190,0.3608,99860.0,99840.0,0.36322238]
["bitfinex-derivatives","BTCF0:USTF0",1737045496191,0.050078,99859.0,99840.0,0.36322238]
["bitfinex-derivatives","BTCF0:USTF0",1737045496378,0.3608,99848.0,99845.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737045496583,0.3608,99848.0,99847.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737045497687,0.37657061,99848.0,99847.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737045498090,0.3608,99848.0,99847.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737045498588,0.36089673,99848.0,99841.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737045498787,0.3608,99842.0,99840.0,0.00150238]
["bitfinex-derivatives","BTCF0:USTF0",1737045499386,0.3608,99842.0,99840.0,0.05158938]
["bitfinex-derivatives","BTCF0:USTF0",1737045502287,9.673e-05,99848.0,99847.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737045502995,0.01590064,99861.0,99860.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737045503195,0.050069,99876.0,99870.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737045503693,0.3608,99878.0,99870.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737045503887,0.0180495,99871.0,99856.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045504196,0.0180495,99871.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045504197,0.3608,99857.0,99847.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1737045504394,0.3608,99848.0,99847.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737045504582,0.3608,99848.0,99834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045504891,0.3608,99848.0,99837.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737045505089,0.410883,99848.0,99829.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1737045505291,1.09,99847.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045505494,0.3608,99844.0,99820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045505684,0.3608,99844.0,99818.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045506093,0.3608,99844.0,99815.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1737045506094,0.3608,99823.0,99822.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737045508197,0.3608,99823.0,99801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045508387,0.3608,99808.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737045508996,0.3608,99808.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045508997,0.3608,99807.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045509700,0.37686823,99807.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045510288,0.050106,99804.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045510690,0.1036,99803.0,99776.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045510895,0.3608,99788.0,99776.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045511098,0.3608,99788.0,99787.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737045515504,1.4508,99788.0,99787.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737045517698,1.4508,99788.0,99776.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045517699,0.050117,99780.0,99769.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1737045518009,0.3608,99771.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737045518191,0.3608,99771.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737045518391,0.3608,99771.0,99750.0,0.14420294]
["bitfinex-derivatives","BTCF0:USTF0",1737045518596,0.3608,99771.0,99769.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737045519706,0.3758924,99771.0,99769.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737045520710,0.3758924,99771.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737045520902,0.3758924,99771.0,99767.0,0.05162735]
["bitfinex-derivatives","BTCF0:USTF0",1737045521206,0.3758924,99771.0,99767.0,0.00150335]
["bitfinex-derivatives","BTCF0:USTF0",1737045521910,0.3758924,99771.0,99767.0,0.05162635]
["bitfinex-derivatives","BTCF0:USTF0",1737045522604,0.3758924,99771.0,99770.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737045523200,0.3758924,99771.0,99767.0,0.00150335]
["bitfinex-derivatives","BTCF0:USTF0",1737045523399,0.050122,99770.0,99767.0,0.00150335]
["bitfinex-derivatives","BTCF0:USTF0",1737045523602,0.050122,99770.0,99750.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737045523807,0.050122,99770.0,99759.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737045523808,0.3608,99760.0,99759.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737045524201,0.3608,99760.0,99742.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737045524415,0.3608,99760.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737045524416,0.3608,99749.0,99748.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737045525208,0.3608,99749.0,99727.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045525396,0.3608,99736.0,99735.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737045526607,0.3608,99736.0,99720.0,0.00150388]
["bitfinex-derivatives","BTCF0:USTF0",1737045526810,0.050147,99721.0,99720.0,0.00150388]
["bitfinex-derivatives","BTCF0:USTF0",1737045527011,0.050151,99714.0,99706.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737045527321,0.3608,99707.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045528406,0.3608,99707.0,99700.0,0.150157]
["bitfinex-derivatives","BTCF0:USTF0",1737045528604,0.3608,99707.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045528804,0.3608,99707.0,99702.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737045529004,0.3608,99707.0,99706.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737045530801,0.37591985,99707.0,99706.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737045531604,0.3608,99722.0,99706.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737045532012,0.3608,99722.0,99719.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737045532212,0.3608,99722.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045532213,0.37598708,99722.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045532404,0.37598708,99722.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737045532603,0.14420294,99750.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737045532604,0.3608,99742.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737045532807,0.3608,99742.0,99736.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737045533712,0.55417353,99737.0,99736.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737045534608,0.55417353,99737.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045534818,0.55417353,99737.0,99727.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737045534819,0.3608,99728.0,99727.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737045535821,0.3608,99728.0,99710.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1737045536116,0.3608,99712.0,99708.0,0.00150437]
["bitfinex-derivatives","BTCF0:USTF0",1737045536316,0.3608,99711.0,99709.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737045537710,0.37598388,99711.0,99709.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737045539713,0.01518388,99711.0,99709.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737045539916,0.3608,99722.0,99708.0,0.00150437]
["bitfinex-derivatives","BTCF0:USTF0",1737045540109,0.37609737,99722.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737045540721,0.73689737,99722.0,99714.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737045540924,0.73689737,99722.0,99708.0,0.00150437]
["bitfinex-derivatives","BTCF0:USTF0",1737045541125,0.3608,99709.0,99708.0,0.00150437]
["bitfinex-derivatives","BTCF0:USTF0",1737045541819,0.050156,99704.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045542011,1.4508,99709.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045542012,0.3608,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045542419,0.3608,99701.0,99700.0,0.150157]
["bitfinex-derivatives","BTCF0:USTF0",1737045543118,1.4508,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045545826,1.8116,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045546227,1.8116,99701.0,99671.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737045546228,0.14420294,99690.0,99671.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737045546530,0.3608,99677.0,99671.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737045546823,0.3608,99677.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737045547428,0.37445362,99677.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737045550728,0.01365362,99677.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737045551025,0.3608,99683.0,99682.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737045551225,0.37497433,99683.0,99670.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737045551428,0.37497433,99683.0,99659.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1737045551429,0.050174,99669.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737045551616,0.3608,99660.0,99658.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737045551822,0.3608,99660.0,99650.0,0.00150522]
["bitfinex-derivatives","BTCF0:USTF0",1737045551823,1.09,99659.0,99650.0,0.00150522]
["bitfinex-derivatives","BTCF0:USTF0",1737045552126,0.3608,99651.0,99650.0,0.05168722]
["bitfinex-derivatives","BTCF0:USTF0",1737045552918,0.00052001,99659.0,99650.0,0.00150522]
["bitfinex-derivatives","BTCF0:USTF0",1737045553124,0.3608,99660.0,99650.0,0.00150522]
["bitfinex-derivatives","BTCF0:USTF0",1737045553426,1.09,99659.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737045553629,1.09,99659.0,99650.0,0.00150522]
["bitfinex-derivatives","BTCF0:USTF0",1737045553630,1.09,99659.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737045553824,1.09,99659.0,99650.0,0.00150522]
["bitfinex-derivatives","BTCF0:USTF0",1737045554229,1.09,99659.0,99658.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737045556626,0.37491425,99660.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737045557028,0.37491425,99660.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737045557340,0.3608,99656.0,99650.0,0.05168722]
["bitfinex-derivatives","BTCF0:USTF0",1737045557532,0.3608,99656.0,99632.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1737045557727,0.3608,99642.0,99641.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737045560028,0.37488913,99642.0,99641.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737045560750,0.42507613,99642.0,99641.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737045560931,0.42507613,99642.0,99603.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737045560932,0.42507613,99642.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737045561234,0.37488913,99642.0,99622.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737045561539,0.3608,99631.0,99630.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737045562428,0.37491007,99631.0,99630.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737045566529,0.00052001,99641.0,99640.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737045566844,0.36230597,99651.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737045567040,0.00150597,99651.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737045567343,0.00150597,99651.0,99650.0,0.152683]
["bitfinex-derivatives","BTCF0:USTF0",1737045567639,0.00150597,99651.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737045569031,0.00150597,99651.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737045569242,0.3608,99645.0,99626.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1737045569442,0.3608,99636.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737045571447,0.37496815,99636.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737045572547,0.37496815,99636.0,99632.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737045572548,1.46496815,99636.0,99632.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737045572740,1.46496815,99636.0,99633.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737045573140,1.46496815,99636.0,99628.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737045573347,0.3608,99634.0,99619.0,0.00150569]
["bitfinex-derivatives","BTCF0:USTF0",1737045573547,0.3608,99621.0,99620.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737045574846,0.37477245,99621.0,99620.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737045575045,0.01397245,99621.0,99620.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737045575242,0.3608,99634.0,99633.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737045575653,0.37468299,99634.0,99633.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737045576043,0.36067506,99634.0,99633.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737045579648,0.41886583,99634.0,99633.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737045580151,1.50886583,99634.0,99633.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737045580749,1.50886583,99634.0,99620.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737045580951,0.3608,99625.0,99624.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737045581755,0.49277068,99625.0,99624.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737045583048,0.3608,99625.0,99624.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737045583349,0.37372413,99625.0,99624.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737045584940,0.43192282,99625.0,99624.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737045585149,0.05819869,99625.0,99624.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737045586362,0.01293864,99631.0,99630.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737045586545,0.18036509,99633.0,99624.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737045586752,0.18036509,99633.0,99632.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737045587258,0.01305345,99634.0,99633.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737045587457,0.3608,99635.0,99634.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737045587948,0.3608,99644.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737045589248,0.23907956,99649.0,99648.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737045589455,0.01324743,99650.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737045589655,1.09202598,99651.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737045589862,1.10451191,99651.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737045590563,1.16269543,99651.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737045592663,1.14968949,99651.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737045593259,0.05818352,99651.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737045594259,0.18032038,99653.0,99652.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737045595162,0.18032038,99653.0,99652.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1737045595467,0.18032038,99653.0,99652.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737045595666,1.09052001,99657.0,99652.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737045595860,1.09052001,99657.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737045595861,0.3608,99663.0,99656.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737045596261,0.3608,99663.0,99662.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737045596862,1.4508,99663.0,99662.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737045598463,1.78319785,99663.0,99662.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737045599565,1.67517632,99663.0,99662.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737045600463,0.58517632,99663.0,99662.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737045601970,0.050178,99659.0,99637.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1737045602163,0.3608,99651.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737045602664,0.69320078,99663.0,99650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737045602859,0.33292079,99663.0,99662.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737045603062,0.33240078,99663.0,99662.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737045603465,0.3608,99673.0,99662.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737045603466,0.01334527,99669.0,99668.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737045603658,0.12360737,99670.0,99669.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737045604071,0.13685239,99670.0,99669.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737045604267,0.12360737,99670.0,99669.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737045604568,0.12360737,99670.0,99669.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1737045604975,0.33233946,99670.0,99669.0,0.06275825]
["bitfinex-derivatives","BTCF0:USTF0",1737045605269,0.12511287,99689.0,99688.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737045605475,0.14520869,99730.0,99700.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737045605773,0.3608,99736.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045606169,0.3608,99736.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737045606478,0.37384583,99736.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737045607061,0.37384583,99736.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045607367,0.37384583,99736.0,99715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737045607368,0.3608,99727.0,99725.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737045608263,0.3608,99735.0,99725.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737045608467,0.3608,99746.0,99745.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737045608671,0.37336942,99746.0,99745.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737045609377,0.42350442,99746.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737045609682,0.3608,99730.0,99726.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737045609980,0.3608,99730.0,99714.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1737045610273,1.09,99721.0,99715.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737045610580,1.09,99721.0,99720.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737045611469,1.4508,99721.0,99720.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737045611871,1.4508,99721.0,99714.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737045612068,0.410948,99720.0,99707.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737045612280,0.410948,99720.0,99709.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737045612675,0.3608,99720.0,99707.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737045612877,0.3608,99709.0,99699.0,0.03150442]
["bitfinex-derivatives","BTCF0:USTF0",1737045613070,0.3608,99709.0,99699.0,0.00150442]
["bitfinex-derivatives","BTCF0:USTF0",1737045613269,0.3608,99709.0,99699.0,0.14671311]
["bitfinex-derivatives","BTCF0:USTF0",1737045613481,0.3608,99709.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045613685,0.3608,99720.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045613879,0.3608,99720.0,99719.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737045615389,0.050153,99710.0,99702.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1737045615579,0.3608,99704.0,99684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737045615881,0.3608,99704.0,99677.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1737045615882,0.050157,99701.0,99688.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737045616085,1.09,99700.0,99698.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737045616477,0.3608,99712.0,99711.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737045616688,0.37347799,99712.0,99711.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737045617175,0.3608,99733.0,99722.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737045617784,0.01224753,99727.0,99722.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1737045617995,0.3608,99745.0,99723.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1737045618194,0.01243578,99736.0,99723.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1737045618884,0.01243578,99736.0,99735.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737045619092,0.3608,99745.0,99731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737045619297,0.3608,99745.0,99744.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737045619988,1.4508,99745.0,99744.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737045620501,1.46346921,99745.0,99744.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737045620698,1.46346921,99745.0,99733.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737045620895,0.3608,99734.0,99733.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737045621197,0.3608,99734.0,99710.0,0.29340869]
["bitfinex-derivatives","BTCF0:USTF0",1737045621401,0.1185,99733.0,99731.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737045621598,0.3608,99734.0,99733.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737045621895,1.4508,99734.0,99733.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737045622693,1.46321761,99734.0,99733.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737045623091,1.10241761,99734.0,99733.0,0.410941]
["bitfinex-derivatives","BTCF0:USTF0",1737045623295,0.3608,99754.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737045623989,0.00052001,99759.0,99757.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737045624184,0.3608,99784.0,99770.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737045624597,0.18102694,99771.0,99770.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1737045625100,0.01263344,99783.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737045625400,0.3608,99784.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737045625596,0.37346858,99784.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737045628499,0.37346858,99784.0,99768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045628500,0.37346858,99784.0,99767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045628707,1.09,99783.0,99781.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737045629292,1.09,99783.0,99767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045629691,0.3608,99776.0,99767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045629907,0.3608,99776.0,99775.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737045631003,0.3608,99776.0,99763.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045631307,0.3608,99776.0,99775.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737045631507,0.3608,99776.0,99762.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045631703,0.3608,99768.0,99767.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737045634207,0.3608,99776.0,99775.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737045636408,0.3608,99776.0,99775.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1737045636614,0.00052001,99793.0,99785.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737045636807,0.00150374,99794.0,99785.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737045636808,0.01253582,99790.0,99785.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1737045637002,0.01253582,99790.0,99785.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737045637413,0.01253582,99790.0,99773.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045637614,0.3608,99778.0,99769.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045637810,0.3608,99778.0,99777.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737045638501,0.3608,99778.0,99768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045638707,0.3608,99769.0,99765.0,0.00150335]
["bitfinex-derivatives","BTCF0:USTF0",1737045639213,0.3608,99769.0,99765.0,0.05162835]
["bitfinex-derivatives","BTCF0:USTF0",1737045639413,1.09,99768.0,99765.0,0.05162835]
["bitfinex-derivatives","BTCF0:USTF0",1737045639611,0.3608,99769.0,99765.0,0.05162835]
["bitfinex-derivatives","BTCF0:USTF0",1737045640403,0.3608,99769.0,99765.0,0.00150335]
["bitfinex-derivatives","BTCF0:USTF0",1737045640404,0.050124,99766.0,99765.0,0.00150335]
["bitfinex-derivatives","BTCF0:USTF0",1737045640604,0.3608,99769.0,99765.0,0.00150335]
["bitfinex-derivatives","BTCF0:USTF0",1737045641010,0.37305482,99778.0,99765.0,0.00150335]
["bitfinex-derivatives","BTCF0:USTF0",1737045641519,0.3608,99766.0,99765.0,0.05162835]
["bitfinex-derivatives","BTCF0:USTF0",1737045641718,0.3608,99766.0,99765.0,0.00150335]
["bitfinex-derivatives","BTCF0:USTF0",1737045642118,0.050131,99752.0,99749.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045642315,0.050135,99745.0,99733.0,0.00150375]
["bitfinex-derivatives","BTCF0:USTF0",1737045642509,0.3608,99737.0,99736.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737045643017,0.3608,99737.0,99733.0,0.00150375]
["bitfinex-derivatives","BTCF0:USTF0",1737045643517,0.3608,99737.0,99736.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737045644826,0.1095,99809.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045645117,0.1095,99809.0,99749.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1737045645118,0.1095,99809.0,99808.0,0.410903]
["bitfinex-derivatives","BTCF0:USTF0",1737045645308,0.1095,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045645713,0.1095,99809.0,99807.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737045646418,0.050105,99805.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737045646720,0.3608,99804.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045646924,0.12170253,99809.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737045647120,0.12170253,99809.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045647315,0.12170253,99809.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737045647514,0.12170253,99809.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737045647817,0.12170253,99809.0,99808.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737045649125,0.1095,99809.0,99808.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737045651415,1.4695,99809.0,99808.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737045651921,1.36,99809.0,99808.0,0.05000882]
["bitfinex-derivatives","BTCF0:USTF0",1737045652122,0.1049,99825.0,99822.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737045652123,0.212,99825.0,99822.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737045652424,0.212,99825.0,99823.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737045652720,0.212,99825.0,99815.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737045652721,1.36,99824.0,99815.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737045653114,1.4336384,99824.0,99815.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737045654026,0.3608,99817.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737045654321,0.3608,99817.0,99799.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737045654322,0.3608,99807.0,99799.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737045654527,0.3608,99807.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045654823,0.3608,99807.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737045655026,0.3608,99807.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045655027,0.3608,99807.0,99797.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737045655328,0.3608,99807.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737045656226,0.3608,99807.0,99801.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737045656627,0.3608,99807.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737045656925,0.3608,99807.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737045656926,0.0736528,99806.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737045657717,0.37288624,99807.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737045658221,1.36,99806.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737045658522,1.36,99806.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045658523,1.36,99806.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737045658923,1.36,99806.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045659123,1.36,99806.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737045659620,0.01208624,99807.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737045659826,0.3608,99817.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737045660026,0.0501,99815.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045660328,1.36052001,99816.0,99783.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737045660531,0.3608,99808.0,99799.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737045660714,0.3608,99808.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045660919,0.3608,99808.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737045661427,0.050111,99792.0,99763.0,0.17740866]
["bitfinex-derivatives","BTCF0:USTF0",1737045661631,0.3608,99790.0,99770.0,0.14487041]
["bitfinex-derivatives","BTCF0:USTF0",1737045661928,0.3608,99790.0,99788.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737045662422,0.3608,99790.0,99771.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737045662623,0.51772775,99790.0,99766.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1737045662825,0.51772775,99790.0,99779.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737045663014,0.3608,99780.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045663218,0.3608,99769.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045663630,0.3608,99769.0,99763.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737045663815,0.3608,99769.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045664015,0.3608,99769.0,99756.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737045664219,0.14487041,99770.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045664220,0.3608,99759.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045664521,0.2054,99758.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045664831,0.2054,99758.0,99748.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737045665025,0.2054,99758.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045665228,0.2054,99758.0,99750.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737045665420,0.2054,99758.0,99751.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737045665822,0.21725346,99758.0,99751.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737045666145,0.21725346,99758.0,99755.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737045666327,0.21725346,99758.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045666635,0.0683684,99786.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045666818,0.0683684,99786.0,99778.0,0.410918]
["bitfinex-derivatives","BTCF0:USTF0",1737045667434,0.53936,99803.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045667634,0.53936,99803.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737045668926,0.54880133,99803.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737045669320,0.54880133,99803.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045669524,0.54880133,99803.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737045669726,0.050109,99796.0,99785.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737045669932,0.050109,99796.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045670233,0.3608,99797.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045670432,0.05011,99795.0,99784.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737045670735,0.3608,99788.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045670921,0.050115,99784.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045671231,0.2176,99787.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045671435,1.36,99783.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045671732,1.36,99783.0,99780.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737045672327,1.36,99783.0,99781.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737045672839,0.227139,99787.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045672840,0.115639,99787.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045673032,0.115639,99787.0,99783.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737045673430,0.115639,99787.0,99785.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737045673826,0.07366768,99786.0,99785.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737045674828,0.00957753,99798.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737045675023,0.14487041,99800.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045675226,1.36997233,99802.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045675428,1.36945232,99802.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045675627,0.410909,99797.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737045675832,0.3608,99789.0,99780.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737045676140,0.3608,99797.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045676141,0.1024,99788.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045676336,0.1024,99788.0,99785.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737045676834,0.3608,99797.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737045677040,0.0736572,99787.0,99781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737045677332,0.0736572,99787.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737045677937,0.0736572,99787.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045678139,0.0736572,99796.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045678328,0.0736572,99796.0,99787.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737045679135,0.26904865,99792.0,99787.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737045679326,0.26904865,99792.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737045679526,0.26904865,99792.0,99791.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737045679932,0.26904865,99792.0,99791.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1737045680130,0.0736572,99796.0,99791.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1737045680326,0.0736572,99796.0,99795.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737045680543,0.0736572,99796.0,99795.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1737045681033,0.0736572,99796.0,99795.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737045681239,0.53988001,99803.0,99790.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1737045681539,0.53936,99803.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737045688039,0.18102694,99809.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737045688245,0.18102694,99809.0,99808.0,0.440903]
["bitfinex-derivatives","BTCF0:USTF0",1737045689239,0.26904865,99815.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737045690346,0.26904865,99815.0,99811.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1737045690347,0.45959965,99821.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045690836,0.45959965,99821.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737045691538,0.45959965,99821.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045691539,0.45959965,99821.0,99815.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737045691742,0.3608,99816.0,99797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737045691941,0.3608,99799.0,99782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737045692239,0.3608,99799.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737045692240,0.3608,99790.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737045692446,0.3608,99790.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737045692647,0.3608,99781.0,99778.0,0.029818]
["bitfinex-derivatives","BTCF0:USTF0",1737045692942,0.3608,99781.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737045693132,0.05012,99774.0,99761.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737045693338,0.14487041,99771.0,99752.0,0.00150366]
["bitfinex-derivatives","BTCF0:USTF0",1737045693538,0.14487041,99771.0,99756.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737045693539,0.3608,99765.0,99756.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737045693851,0.050126,99763.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737045694147,0.3608,99757.0,99752.0,0.00150366]
["bitfinex-derivatives","BTCF0:USTF0",1737045694332,0.3608,99757.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045694540,0.050131,99754.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045695043,0.3608,99757.0,99742.0,0.410936]
["bitfinex-derivatives","BTCF0:USTF0",1737045695239,0.3608,99748.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045695443,0.3608,99748.0,99727.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737045695444,0.3608,99739.0,99727.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737045695642,0.3608,99730.0,99723.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737045696343,0.3608,99730.0,99715.0,0.0015042]
["bitfinex-derivatives","BTCF0:USTF0",1737045696554,0.050145,99725.0,99715.0,0.0015042]
["bitfinex-derivatives","BTCF0:USTF0",1737045696743,0.3608,99717.0,99715.0,0.0015042]
["bitfinex-derivatives","BTCF0:USTF0",1737045698847,0.410949,99717.0,99715.0,0.0015042]
["bitfinex-derivatives","BTCF0:USTF0",1737045699049,0.050152,99712.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045699351,0.3608,99707.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045701041,1.4607,99706.0,99673.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1737045701250,0.14487041,99690.0,99680.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737045701443,0.14487041,99690.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045701943,0.14487041,99690.0,99678.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737045702554,0.14487041,99690.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045702851,0.14487041,99690.0,99673.0,0.410971]
["bitfinex-derivatives","BTCF0:USTF0",1737045703055,0.3608,99680.0,99673.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1737045703352,0.3608,99680.0,99666.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737045703543,0.3608,99680.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045703744,0.3608,99680.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737045704251,0.3608,99680.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045704252,0.589729,99679.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045704446,0.14487041,99670.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045704652,0.14487041,99670.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737045704851,0.1036,99669.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737045705255,0.1036,99669.0,99654.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737045706247,0.3608,99664.0,99652.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737045706459,0.3608,99664.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045706653,0.3608,99664.0,99654.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737045706859,0.3608,99664.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737045707757,0.3608,99664.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045708251,0.3608,99664.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737045708445,0.1036,99669.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045708651,0.1036,99669.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737045710956,0.1036,99669.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045711168,0.1036,99669.0,99662.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737045711751,0.1036,99669.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045712057,0.1036,99669.0,99642.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045712058,0.3608,99660.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045712259,0.50567041,99660.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045712457,0.50567041,99660.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737045712756,0.3608,99650.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737045712962,0.50567041,99650.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737045713156,0.50567041,99650.0,99638.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737045713457,0.50567041,99650.0,99632.0,0.00150545]
["bitfinex-derivatives","BTCF0:USTF0",1737045713458,0.3608,99639.0,99632.0,0.00150545]
["bitfinex-derivatives","BTCF0:USTF0",1737045713654,0.050193,99629.0,99609.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737045713860,0.3608,99611.0,99604.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1737045714047,0.3608,99611.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737045714361,0.36840473,99611.0,99583.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1737045714545,0.36840473,99611.0,99585.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045714747,0.3608,99601.0,99583.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737045714949,0.3608,99601.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045715158,0.3608,99601.0,99594.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737045715559,0.3608,99601.0,99595.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737045715757,0.3608,99601.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737045715950,0.3608,99601.0,99598.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737045716857,0.36853204,99601.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737045717059,0.36853204,99601.0,99595.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737045717666,0.36853204,99601.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737045718159,0.05021,99597.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737045718357,0.411013,99591.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737045718546,0.14487041,99600.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737045718547,0.3608,99578.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737045719457,0.3608,99578.0,99552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045719458,0.3608,99578.0,99558.0,0.00769655]
["bitfinex-derivatives","BTCF0:USTF0",1737045719660,0.14487041,99580.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737045719863,0.3608,99580.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737045720560,0.36867196,99580.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737045722768,0.36867196,99580.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045722962,0.14487041,99574.0,99567.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737045723461,0.14487041,99574.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045723462,0.14487041,99574.0,99568.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737045723863,0.14487041,99574.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045724070,0.14487041,99574.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737045724362,0.14487041,99574.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045724562,0.14487041,99574.0,99570.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737045724762,0.14487041,99574.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045724967,0.3608,99572.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045725358,0.54028,99571.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737045725667,0.54028,99571.0,99569.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737045728565,0.54028,99571.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737045728761,0.54028,99571.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045728762,0.3608,99567.0,99559.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737045728964,0.3608,99567.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737045729162,0.3608,99567.0,99547.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737045729163,0.36066371,99567.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737045730066,0.36066371,99567.0,99559.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737045730367,0.36866551,99567.0,99559.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737045730569,0.050226,99564.0,99553.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737045730866,0.36866551,99567.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045731067,0.36866551,99567.0,99521.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1737045731068,0.3608,99542.0,99521.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1737045731260,0.14487041,99540.0,99521.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1737045731461,0.14487041,99540.0,99531.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737045731664,0.14487041,99540.0,99521.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1737045731870,0.14487041,99540.0,99537.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737045732072,0.3608,99542.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737045732272,0.41935232,99542.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737045732465,0.41935232,99542.0,99533.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737045732466,0.14487041,99540.0,99533.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737045732659,0.14487041,99540.0,99521.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1737045732858,0.14487041,99540.0,99535.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737045733064,0.14487041,99540.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045733065,0.050239,99539.0,99529.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737045733366,0.050239,99538.0,99529.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737045733563,0.050239,99538.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737045733764,0.3608,99534.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737045734165,0.3608,99534.0,99513.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737045734371,0.14487041,99530.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737045734967,0.54048,99531.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045735266,0.14487041,99520.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045735670,0.050254,99508.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045735875,0.3608,99501.0,99478.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1737045736067,0.050272,99474.0,99460.0,0.26355711]
["bitfinex-derivatives","BTCF0:USTF0",1737045736268,1.7208,99461.0,99460.0,0.26355711]
["bitfinex-derivatives","BTCF0:USTF0",1737045736570,1.36,99461.0,99460.0,0.23580836]
["bitfinex-derivatives","BTCF0:USTF0",1737045736769,1.36,99461.0,99460.0,0.28608736]
["bitfinex-derivatives","BTCF0:USTF0",1737045737068,0.00829768,99461.0,99460.0,0.28608736]
["bitfinex-derivatives","BTCF0:USTF0",1737045737271,0.3608,99469.0,99460.0,0.23580836]
["bitfinex-derivatives","BTCF0:USTF0",1737045737867,0.3608,99469.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737045737868,0.36900021,99469.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737045738373,0.36900021,99469.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045738374,1.36,99468.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045738565,0.14487041,99460.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737045738764,0.14487041,99460.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737045738959,0.3608,99461.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737045739159,0.50567041,99461.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045739575,0.3608,99461.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737045739877,0.3608,99461.0,99450.0,0.14487041]
["bitfinex-derivatives","BTCF0:USTF0",1737045740065,0.3608,99461.0,99460.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737045741366,0.3608,99461.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045741668,0.14487041,99460.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045741875,0.3608,99461.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737045742073,0.00820021,99469.0,99466.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737045742277,0.3608,99470.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045742574,0.36879136,99470.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737045742762,0.3608,99481.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045743162,0.3608,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737045743466,0.36893223,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737045745079,0.00813223,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737045745273,0.5408,99494.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045745474,0.5408,99494.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737045745777,0.54897461,99494.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045746081,0.54897461,99494.0,99484.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737045746272,0.3608,99488.0,99484.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737045747075,0.3608,99488.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737045747076,0.3608,99485.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737045747272,0.3608,99471.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737045747478,0.3608,99485.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737045747665,0.00817461,99494.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045747866,0.00817461,99494.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045747867,0.10542001,99499.0,99480.0,0.14487041]
["bitfinex-derivatives","BTCF0:USTF0",1737045748071,0.10542001,99499.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045748072,0.3608,99486.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045748274,0.3608,99465.0,99455.0,0.00150816]
["bitfinex-derivatives","BTCF0:USTF0",1737045748477,0.3608,99457.0,99455.0,0.00150816]
["bitfinex-derivatives","BTCF0:USTF0",1737045748872,0.54088,99472.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045749074,0.54088,99472.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737045749771,0.54892182,99472.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737045750682,0.54088,99472.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737045751583,0.3608,99484.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737045751584,0.3608,99484.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737045752182,0.36895409,99484.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737045752581,0.00150855,99485.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737045753079,0.3608,99506.0,99497.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737045753275,0.11293362,99499.0,99497.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737045753881,0.00803362,99499.0,99497.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737045754077,1.36056001,99505.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045754284,0.3608,99498.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045754475,0.3608,99498.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737045754879,0.3608,99498.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045755084,0.3608,99498.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737045755385,0.3608,99498.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045755585,0.3608,99490.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737045757777,0.36911333,99490.0,99470.0,0.14487041]
["bitfinex-derivatives","BTCF0:USTF0",1737045757973,0.36911333,99490.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045758184,0.36911333,99490.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737045758185,0.1054,99489.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737045758482,0.3608,99482.0,99460.0,0.14487041]
["bitfinex-derivatives","BTCF0:USTF0",1737045758687,1.36,99481.0,99470.0,0.50567041]
["bitfinex-derivatives","BTCF0:USTF0",1737045758882,1.36,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737045760181,0.3608,99482.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737045760379,0.17852143,99504.0,99471.0,0.14487041]
["bitfinex-derivatives","BTCF0:USTF0",1737045760380,0.3608,99502.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045760584,0.3608,99502.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737045760779,1.36,99501.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045761086,1.36,99501.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737045761291,1.36,99501.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737045763581,0.22850246,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737045764188,1.58850246,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737045764587,1.36,99500.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737045764885,1.36,99500.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045764886,0.3608,99493.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737045765085,0.3608,99484.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737045765280,0.3608,99484.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737045766192,0.22850246,99483.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045766395,0.33670246,99483.0,99473.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737045766591,0.33670246,99483.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045766797,0.33670246,99483.0,99477.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737045766990,0.33670246,99483.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045766991,0.33670246,99483.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737045767296,0.11621815,99483.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737045768286,0.39390047,99483.0,99482.0,0.03001214]
["bitfinex-derivatives","BTCF0:USTF0",1737045768896,0.34497614,99483.0,99482.0,0.03001214]
["bitfinex-derivatives","BTCF0:USTF0",1737045769493,0.23677614,99483.0,99482.0,0.03001214]
["bitfinex-derivatives","BTCF0:USTF0",1737045770192,0.34500214,99483.0,99482.0,0.03001214]
["bitfinex-derivatives","BTCF0:USTF0",1737045770386,0.34500214,99483.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737045770589,0.34500214,99483.0,99477.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737045771489,0.18065155,99478.0,99477.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737045771794,1.54065155,99478.0,99477.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737045772189,1.54065155,99478.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737045772387,0.3608,99466.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737045772587,0.3608,99466.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737045772790,0.3608,99466.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737045773497,0.3608,99466.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737045773698,0.3608,99466.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045773699,0.3608,99457.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045773894,0.41108,99457.0,99426.0,0.00858504]
["bitfinex-derivatives","BTCF0:USTF0",1737045774085,0.41108,99457.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737045774402,0.3608,99457.0,99450.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737045774589,0.06179644,99465.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045774791,0.06179644,99456.0,99455.0,0.05178916]
["bitfinex-derivatives","BTCF0:USTF0",1737045776085,0.06179644,99465.0,99455.0,0.05178916]
["bitfinex-derivatives","BTCF0:USTF0",1737045776889,0.07033779,99465.0,99455.0,0.05178916]
["bitfinex-derivatives","BTCF0:USTF0",1737045777589,0.07033779,99465.0,99455.0,0.00150816]
["bitfinex-derivatives","BTCF0:USTF0",1737045777786,0.3608,99458.0,99455.0,0.00150816]
["bitfinex-derivatives","BTCF0:USTF0",1737045777989,0.050281,99456.0,99455.0,0.00150816]
["bitfinex-derivatives","BTCF0:USTF0",1737045778197,0.3608,99458.0,99423.0,0.00839573]
["bitfinex-derivatives","BTCF0:USTF0",1737045778395,0.3608,99458.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737045778396,0.3608,99440.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737045778595,0.3608,99449.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045778793,0.3608,99449.0,99448.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737045780096,0.36937133,99449.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045780400,0.1101,99448.0,99422.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1737045780695,0.1101,99448.0,99427.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737045780894,0.1101,99448.0,99422.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1737045780895,0.3608,99432.0,99422.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1737045781095,0.3608,99432.0,99400.0,0.29517941]
["bitfinex-derivatives","BTCF0:USTF0",1737045781096,0.3608,99423.0,99412.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737045781298,0.3608,99423.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045781299,0.3608,99415.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045781492,0.3608,99415.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737045781698,0.050304,99411.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045782096,0.50567041,99415.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045782296,0.51432828,99415.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045782698,0.18041253,99409.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045782890,0.3608,99405.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045783298,0.050307,99403.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737045784403,0.3608,99401.0,99400.0,0.07964654]
["bitfinex-derivatives","BTCF0:USTF0",1737045785603,0.36936791,99401.0,99400.0,0.07964654]
["bitfinex-derivatives","BTCF0:USTF0",1737045786800,0.50519377,99401.0,99400.0,0.07964654]
["bitfinex-derivatives","BTCF0:USTF0",1737045787910,0.43123207,99401.0,99400.0,0.07964654]
["bitfinex-derivatives","BTCF0:USTF0",1737045789196,0.07043207,99401.0,99400.0,0.07964654]
["bitfinex-derivatives","BTCF0:USTF0",1737045789396,0.06186416,99401.0,99400.0,0.07964654]
["bitfinex-derivatives","BTCF0:USTF0",1737045789802,0.3608,99444.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737045790003,0.3608,99444.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737045790303,0.27043108,99443.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737045790710,0.00876538,99435.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737045790906,0.27043108,99443.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737045791109,0.19265395,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045791610,0.00876195,99451.0,99450.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737045791818,0.3608,99466.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737045791997,0.3608,99466.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737045792201,0.3608,99466.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045792518,0.3608,99466.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737045792810,0.36982378,99466.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737045793609,0.00902378,99466.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737045793814,0.3608,99477.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045794300,0.54128,99484.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045794501,0.00903887,99485.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045794702,1.36,99515.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737045795210,0.37123202,99509.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045795400,0.37123202,99509.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737045795717,0.37123202,99509.0,99503.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737045796015,0.37123202,99509.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045796217,0.3608,99498.0,99497.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737045796402,0.37123202,99509.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045796716,0.37123202,99509.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045796911,0.37123202,99509.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737045797411,0.01043202,99509.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737045798411,0.00150854,99509.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737045799413,0.00150854,99509.0,99508.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1737045799914,0.1095,99536.0,99527.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737045800320,0.1095,99536.0,99506.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045800512,0.14487041,99520.0,99512.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737045800707,0.3608,99522.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737045800909,0.3608,99522.0,99490.0,0.50651041]
["bitfinex-derivatives","BTCF0:USTF0",1737045800910,0.3608,99513.0,99490.0,0.50651041]
["bitfinex-derivatives","BTCF0:USTF0",1737045801233,0.3608,99513.0,99499.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737045801234,0.3608,99503.0,99499.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737045801428,0.1086,99502.0,99480.0,0.14487041]
["bitfinex-derivatives","BTCF0:USTF0",1737045801914,0.14487041,99500.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045802112,0.26831049,99497.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737045802312,0.26831049,99497.0,99489.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737045802712,0.26831049,99497.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737045802915,0.26831049,99497.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737045804010,0.26831049,99497.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045804211,0.3608,99489.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045804416,0.3608,99479.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737045804610,1.4639,99478.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045804820,1.4639,99478.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737045805721,0.16647834,99477.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737045806110,0.16647834,99477.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737045806514,0.16647834,99477.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045806815,0.14487041,99470.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737045807121,0.1103,99469.0,99466.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737045807315,0.1103,99469.0,99468.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737045807919,0.27680902,99469.0,99468.0,0.03664752]
["bitfinex-derivatives","BTCF0:USTF0",1737045808506,0.16650902,99470.0,99468.0,0.03664752]
["bitfinex-derivatives","BTCF0:USTF0",1737045809813,0.07387768,99470.0,99468.0,0.03664752]
["bitfinex-derivatives","BTCF0:USTF0",1737045810017,0.00874704,99477.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737045810215,0.050265,99487.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737045810620,0.4636,99491.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737045810819,0.050264,99490.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737045811023,0.1129108,99478.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737045814127,0.1129108,99478.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045814332,0.1129108,99478.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737045814625,0.1129108,99478.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737045814923,0.050271,99476.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045815235,0.1129108,99478.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045815236,0.3608,99470.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045815410,0.3608,99470.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045815411,0.3608,99462.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045815614,0.3608,99454.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737045815827,1.36,99453.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737045816141,1.36,99453.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737045816519,1.36,99453.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045816728,1.36,99453.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737045816927,1.36,99453.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737045817427,0.050289,99440.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045817616,0.3608,99438.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045818327,0.3608,99438.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737045818626,0.3608,99438.0,99424.0,0.00150864]
["bitfinex-derivatives","BTCF0:USTF0",1737045818821,0.1078,99437.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737045819025,0.1078,99437.0,99435.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737045819431,0.1078,99437.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045819725,0.1078,99437.0,99436.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737045820720,0.4686,99437.0,99424.0,0.00150864]
["bitfinex-derivatives","BTCF0:USTF0",1737045820915,0.22466261,99436.0,99424.0,0.00150864]
["bitfinex-derivatives","BTCF0:USTF0",1737045821115,0.22466261,99436.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737045821319,0.1097,99435.0,99424.0,0.00150864]
["bitfinex-derivatives","BTCF0:USTF0",1737045821519,0.1097,99435.0,99424.0,0.05180564]
["bitfinex-derivatives","BTCF0:USTF0",1737045821931,0.1097,99435.0,99424.0,0.00150864]
["bitfinex-derivatives","BTCF0:USTF0",1737045821932,0.050293,99433.0,99424.0,0.00150864]
["bitfinex-derivatives","BTCF0:USTF0",1737045822819,0.3608,99427.0,99424.0,0.00150864]
["bitfinex-derivatives","BTCF0:USTF0",1737045823017,0.411095,99427.0,99424.0,0.00150864]
["bitfinex-derivatives","BTCF0:USTF0",1737045823223,0.3608,99427.0,99424.0,0.00150864]
["bitfinex-derivatives","BTCF0:USTF0",1737045823623,0.3608,99427.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737045823819,0.3608,99427.0,99424.0,0.00150864]
["bitfinex-derivatives","BTCF0:USTF0",1737045824120,0.22466261,99425.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737045824315,0.36964347,99427.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737045824316,0.3608,99419.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737045825220,0.3608,99419.0,99413.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737045825420,0.3608,99419.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737045825629,0.3608,99419.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737045825831,0.3608,99419.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737045826035,0.3608,99419.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737045826233,0.3608,99419.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737045827727,0.3598,99419.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737045829920,0.36964347,99427.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045830134,0.36964347,99427.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737045833234,0.3608,99427.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737045833633,1.36052001,99434.0,99433.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737045833832,0.64888,99437.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045833833,0.0092711,99435.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045834036,0.64888,99437.0,99427.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737045834232,0.64940001,99437.0,99436.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737045834433,0.64888,99437.0,99436.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737045834934,0.65777919,99437.0,99436.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737045835142,0.65777919,99437.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737045835442,0.65777919,99437.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045835443,0.3608,99433.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045835841,0.3608,99433.0,99432.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737045836642,0.3608,99433.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737045836848,0.3608,99419.0,99418.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737045837544,1.36056001,99432.0,99418.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737045837734,1.36,99432.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737045840334,1.36,99432.0,99407.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045840541,0.3608,99425.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737045840736,0.3608,99425.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045841048,0.14588655,99414.0,99413.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737045841246,0.3608,99415.0,99413.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737045841433,0.3608,99415.0,99400.0,0.07964654]
["bitfinex-derivatives","BTCF0:USTF0",1737045841633,0.3608,99405.0,99400.0,0.07964654]
["bitfinex-derivatives","BTCF0:USTF0",1737045841935,0.1102,99404.0,99400.0,0.07964654]
["bitfinex-derivatives","BTCF0:USTF0",1737045843046,0.1102,99404.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737045843449,0.11912507,99404.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737045843649,0.11052001,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737045843842,0.11,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737045844445,0.0092377,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737045844640,0.3608,99425.0,99415.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737045844846,0.3608,99425.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737045845455,0.36997299,99425.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737045846940,0.36997299,99425.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045847148,0.14588655,99421.0,99420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737045847340,0.36997299,99425.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045847549,0.36997299,99425.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737045847953,0.36997299,99425.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737045848252,0.36997299,99425.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737045848647,0.3608,99425.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737045848949,0.0091,99429.0,99424.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1737045849152,0.1015,99433.0,99432.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737045849349,0.11059271,99433.0,99432.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737045850455,0.1015,99433.0,99432.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737045850655,0.1015,99433.0,99432.0,0.411093]
["bitfinex-derivatives","BTCF0:USTF0",1737045850853,0.20858325,99448.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737045851046,0.20858325,99448.0,99432.0,0.711093]
["bitfinex-derivatives","BTCF0:USTF0",1737045851047,0.00150899,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737045851251,0.01039936,99452.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045851448,0.3608,99446.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737045851649,0.00150899,99452.0,99450.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737045851948,0.00150899,99452.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737045852148,0.3608,99446.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737045852349,0.3608,99451.0,99450.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737045852649,0.00150899,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737045854062,0.21088172,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737045854260,0.21088172,99453.0,99452.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1737045854454,0.3012596,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737045855153,0.3012596,99454.0,99453.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1737045855748,0.3012596,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737045855948,0.46779068,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737045856950,0.3012596,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737045857148,0.3104777,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737045858964,0.38438388,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737045860967,0.37516578,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737045861159,0.46780228,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737045861357,0.46780228,99454.0,99453.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1737045861968,0.3012596,99454.0,99453.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1737045864262,0.3012596,99454.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737045864462,0.3012596,99454.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045864463,0.3608,99452.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045864669,0.050283,99451.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737045864854,1.36,99450.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737045865054,1.4613,99450.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045865466,1.4613,99450.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737045865858,0.1013,99450.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737045868479,0.0013,99450.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737045868862,0.1116,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737045869069,0.1116,99453.0,99452.0,0.411083]
["bitfinex-derivatives","BTCF0:USTF0",1737045870474,0.1116,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737045870976,0.1116,99453.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045871162,0.1116,99453.0,99448.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737045871367,0.1116,99453.0,99450.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737045871677,0.1116,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737045873270,0.18551444,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737045874074,0.1116,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737045876078,0.18551113,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737045877479,0.38641214,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737045881471,0.27481214,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737045881677,0.27481214,99453.0,99452.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1737045881872,0.10825552,99453.0,99452.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1737045882072,0.1113,99466.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737045882780,0.38606508,99466.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737045883983,0.07390017,99466.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737045885381,0.24110324,99467.0,99466.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737045886781,0.40762749,99467.0,99466.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737045887782,0.24110324,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737045889177,0.31500341,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737045889880,0.67580341,99468.0,99456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737045890183,0.3608,99457.0,99456.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737045890385,1.7208,99457.0,99456.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737045890785,1.36,99457.0,99456.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737045890984,0.1124,99467.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737045891185,0.1124,99467.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737045891491,1.36,99466.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737045892491,1.63478501,99466.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737045892787,1.63478501,99466.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737045892984,1.63478501,99466.0,99458.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737045893175,0.3608,99460.0,99458.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737045893375,0.3608,99460.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737045893582,0.39863796,99465.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737045893774,0.39863796,99465.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737045893982,0.39863796,99465.0,99454.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737045894183,0.39863796,99465.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737045894385,0.39863796,99465.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737045895894,1.36960418,99466.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737045896189,1.36960418,99466.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045896190,1.36908417,99466.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737045896583,1.36908417,99466.0,99453.0,0.05034827]
["bitfinex-derivatives","BTCF0:USTF0",1737045896781,0.3608,99454.0,99437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737045896987,0.3608,99454.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737045896988,0.050291,99436.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737045897191,0.3608,99426.0,99424.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737045897383,0.3608,99426.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737045898091,0.63557625,99426.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737045898979,0.27477625,99426.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737045899192,0.08354336,99426.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737045900292,0.07390317,99426.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737045900490,0.1102,99431.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737045900691,0.1102,99431.0,99417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737045900886,0.1102,99431.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045901086,0.25012056,99432.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737045901087,0.24084998,99432.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737045901292,0.08501898,99432.0,99431.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1737045901503,0.08501898,99432.0,99431.0,0.484893]
["bitfinex-derivatives","BTCF0:USTF0",1737045901504,9.8e-07,99432.0,99431.0,0.484893]
["bitfinex-derivatives","BTCF0:USTF0",1737045901794,0.03378421,99438.0,99437.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737045902001,0.03378421,99438.0,99437.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1737045902792,0.00966194,99463.0,99437.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1737045902793,0.21058309,99463.0,99462.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737045902993,0.21058309,99463.0,99462.0,0.411078]
["bitfinex-derivatives","BTCF0:USTF0",1737045903294,0.21058309,99463.0,99462.0,0.441078]
["bitfinex-derivatives","BTCF0:USTF0",1737045903681,0.00052001,99478.0,99462.0,0.441078]
["bitfinex-derivatives","BTCF0:USTF0",1737045903682,0.15746,99497.0,99478.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737045903890,0.15746,99497.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045903891,1.36,99496.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045904086,1.36052001,99496.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737045904290,0.050264,99489.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737045904490,0.30106248,99504.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737045904691,0.30106248,99504.0,99503.0,0.411057]
["bitfinex-derivatives","BTCF0:USTF0",1737045904894,0.54112,99509.0,99503.0,0.411057]
["bitfinex-derivatives","BTCF0:USTF0",1737045904895,0.00938394,99505.0,99503.0,0.411057]
["bitfinex-derivatives","BTCF0:USTF0",1737045905198,1.36,99504.0,99503.0,0.411057]
["bitfinex-derivatives","BTCF0:USTF0",1737045905588,0.54112,99509.0,99494.0,0.14567554]
["bitfinex-derivatives","BTCF0:USTF0",1737045905589,0.54112,99509.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737045905789,0.55071661,99509.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737045905987,0.1097,99515.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737045906189,1.36,99517.0,99508.0,0.411054]
["bitfinex-derivatives","BTCF0:USTF0",1737045906190,1.36052001,99517.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737045906393,0.30106248,99519.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045906586,0.31047856,99519.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737045907193,0.30106248,99519.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737045907502,0.30106248,99519.0,99517.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737045907503,0.07385816,99519.0,99517.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737045908601,0.07385816,99518.0,99517.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737045909096,0.07385816,99518.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045909286,0.07385816,99518.0,99517.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737045909890,0.07385816,99518.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045910294,0.07385816,99518.0,99516.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1737045911197,0.01077179,99524.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737045911898,0.01077179,99524.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045912101,0.3608,99518.0,99493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737045912301,0.3608,99508.0,99491.0,0.36230757]
["bitfinex-derivatives","BTCF0:USTF0",1737045912505,1.36,99493.0,99491.0,0.36230757]
["bitfinex-derivatives","BTCF0:USTF0",1737045912694,1.36,99493.0,99491.0,0.00150757]
["bitfinex-derivatives","BTCF0:USTF0",1737045913594,1.36,99493.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737045913890,0.3608,99499.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737045914095,0.3608,99499.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737045914096,0.27874187,99503.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045914295,0.27874187,99503.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737045914598,0.00937575,99503.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737045914894,1.36,99517.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737045915090,0.3608,99518.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045915295,0.2173,99523.0,99519.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737045915497,1.36,99522.0,99502.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1737045915702,1.36,99522.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737045915904,0.050248,99521.0,99509.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737045916099,0.14567554,99520.0,99509.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737045916597,1.36056001,99522.0,99512.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737045916798,1.36,99522.0,99512.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737045916993,0.3608,99517.0,99498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737045917304,0.3608,99517.0,99500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737045917497,0.3608,99517.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737045917689,0.3608,99517.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045917894,0.3608,99517.0,99512.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737045918100,0.3608,99517.0,99513.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737045918297,0.3608,99517.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737045918506,1.36052001,99522.0,99521.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737045918703,1.36,99522.0,99521.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737045919000,0.11798119,99523.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737045919397,0.11798119,99523.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737045919598,0.11798119,99523.0,99517.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737045919900,0.11798119,99523.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737045920096,0.11798119,99523.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737045920296,0.11798119,99523.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737045920492,0.050247,99522.0,99512.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737045920696,0.3608,99517.0,99511.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737045921093,0.3608,99517.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737045921303,0.11798119,99523.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737045922099,0.11798119,99523.0,99517.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737045922304,0.11798119,99523.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737045922697,0.11798119,99523.0,99506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737045922901,0.050257,99503.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737045923106,0.050257,99503.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045923107,0.3608,99498.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045923302,0.1134,99497.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045923498,0.1134,99497.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737045923994,0.1134,99497.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737045924402,0.12314586,99497.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737045924702,0.12314586,99497.0,99496.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1737045926104,0.12314586,99497.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045926303,0.12314586,99497.0,99460.0,0.14564769]
["bitfinex-derivatives","BTCF0:USTF0",1737045926304,0.48394586,99497.0,99491.0,0.05177057]
["bitfinex-derivatives","BTCF0:USTF0",1737045926506,0.48394586,99497.0,99491.0,0.00150757]
["bitfinex-derivatives","BTCF0:USTF0",1737045926900,0.48394586,99497.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737045927203,0.48394586,99497.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045927204,0.050262,99494.0,99460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737045927402,0.3608,99465.0,99455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737045927709,0.3608,99465.0,99460.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737045927903,0.3608,99465.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737045928205,0.07390207,99464.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737045928396,0.07390207,99464.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737045932213,0.37055126,99470.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737045933323,0.37055126,99470.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045933509,0.3608,99462.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737045934308,0.43469731,99462.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737045935117,0.52733047,99462.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737045936325,0.3608,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737045936515,0.26936612,99489.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737045937416,0.3608,99498.0,99497.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737045937806,0.55058584,99501.0,99497.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737045938010,0.3608,99518.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737045938315,0.3608,99518.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737045938713,0.37054413,99518.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737045940215,1.73054413,99518.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737045941010,0.37054413,99518.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737045941611,1.73054413,99518.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737045942112,0.37054413,99518.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737045942623,1.36,99517.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737045945128,1.36,99517.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737045945317,1.36,99517.0,99509.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737045945318,0.3608,99510.0,99509.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737045946718,0.00052001,99517.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737045946914,0.3608,99528.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737045947225,2.0816,99528.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737045947415,2.08212001,99528.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737045947615,0.01107324,99524.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737045952125,0.1775198,99524.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737045952424,0.1775198,99524.0,99500.0,0.09707306]
["bitfinex-derivatives","BTCF0:USTF0",1737045952425,0.4775198,99524.0,99495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737045952624,0.4775198,99524.0,99489.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1737045952625,0.7216,99496.0,99489.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1737045952825,0.050266,99486.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737045953027,0.7216,99477.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737045953330,0.7216,99477.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045953630,0.3608,99465.0,99464.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737045954725,0.07386358,99465.0,99464.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737045955220,0.23997339,99471.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737045956220,0.07386358,99471.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737045957229,0.23997339,99472.0,99464.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737045957432,0.23997339,99472.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737045958130,0.23997339,99472.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737045958334,0.3608,99468.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737045958841,0.3608,99468.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737045959128,0.3608,99468.0,99447.0,0.10857041]
["bitfinex-derivatives","BTCF0:USTF0",1737045959426,0.3608,99459.0,99433.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1737045959627,0.3608,99445.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737045960423,0.3608,99459.0,99458.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737045961331,0.00990888,99465.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737045961532,0.5798,99467.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737045961731,0.3608,99467.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737045962122,0.00972413,99473.0,99459.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737045962323,0.3608,99487.0,99459.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737045962523,0.3608,99487.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737045962930,0.1131,99486.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737045963125,0.1131,99486.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737045963434,0.37047383,99477.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737045964821,0.37047383,99477.0,99460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737045965027,0.3608,99461.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737045965324,0.3608,99461.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737045965325,0.3608,99457.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737045966323,0.3608,99457.0,99435.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737045966534,0.3608,99457.0,99456.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737045966838,0.3608,99467.0,99456.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737045967022,0.3608,99467.0,99466.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737045969534,0.009876,99470.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737045969736,0.3608,99485.0,99484.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737045971740,0.3608,99485.0,99460.0,0.14576133]
["bitfinex-derivatives","BTCF0:USTF0",1737045971741,0.050268,99480.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737045971937,0.3608,99468.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737045972142,0.3608,99468.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737045972340,1.36,99467.0,99459.0,0.00150805]
["bitfinex-derivatives","BTCF0:USTF0",1737045972645,0.3608,99460.0,99459.0,0.00150805]
["bitfinex-derivatives","BTCF0:USTF0",1737045973872,0.37067061,99460.0,99459.0,0.05178705]
["bitfinex-derivatives","BTCF0:USTF0",1737045974054,0.00987061,99460.0,99459.0,0.05178705]
["bitfinex-derivatives","BTCF0:USTF0",1737045974243,0.3608,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737045974437,0.3608,99468.0,99467.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1737045974742,0.69196873,99488.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737045974948,0.70142787,99488.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737045975241,0.37025914,99488.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737045976951,0.3608,99488.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737045978155,0.00150834,99493.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737045978447,0.3608,99517.0,99512.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737045978952,0.23997339,99518.0,99512.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737045979749,0.37064909,99519.0,99517.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737045979950,0.3608,99519.0,99517.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737045980247,0.3608,99519.0,99496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737045980449,0.3608,99508.0,99507.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737045980648,0.3608,99508.0,99501.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737045980856,0.3299,99507.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737045981036,0.3608,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737045981241,1.7208,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737045981746,1.7208,99500.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737045981953,0.14576133,99520.0,99492.0,0.00150754]
["bitfinex-derivatives","BTCF0:USTF0",1737045981954,0.30106248,99560.0,99519.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737045982251,0.050199,99619.0,99567.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737045982454,0.00964901,99586.0,99585.0,0.801815]
["bitfinex-derivatives","BTCF0:USTF0",1737045982652,1.1e-07,99586.0,99585.0,0.771815]
["bitfinex-derivatives","BTCF0:USTF0",1737045982842,1.1e-07,99586.0,99585.0,0.811815]
["bitfinex-derivatives","BTCF0:USTF0",1737045983042,0.00995801,99623.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737045983043,0.38760852,99590.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737045983249,0.38760852,99590.0,99589.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1737045983552,0.38760852,99590.0,99587.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045983851,0.38760852,99590.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045984049,0.1139,99589.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045984247,0.1139,99589.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045984543,0.1139,99589.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045984753,0.25966133,99589.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045985547,0.1139,99589.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045985749,0.3608,99584.0,99553.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1737045985949,0.3608,99570.0,99552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737045986151,0.58504541,99562.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045986351,0.3608,99554.0,99537.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737045986648,0.3608,99554.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045986649,0.1139,99553.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045986843,0.1139,99553.0,99547.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1737045987452,0.1139,99553.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737045988047,0.76496541,99580.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045988250,0.22424541,99570.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045988664,0.22424541,99570.0,99562.0,0.411027]
["bitfinex-derivatives","BTCF0:USTF0",1737045988952,0.1063,99579.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045989143,0.1063,99579.0,99568.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737045991058,0.1063,99579.0,99570.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737045991659,0.1063,99579.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737045991853,0.1063,99579.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737045993756,0.54072,99580.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737045993948,0.1139,99582.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045994149,0.9014,99594.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045994150,0.90192001,99594.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045994348,0.107,99593.0,99588.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737045994856,0.0096658,99592.0,99588.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737045995052,0.107,99593.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045995245,0.107,99593.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737045996459,0.107,99593.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737045996867,0.2119,99593.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737045997362,0.2119,99593.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045997747,0.2119,99593.0,99583.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737045997953,0.2119,99593.0,99584.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737045998152,0.2119,99593.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045998153,0.2119,99593.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737045998361,0.2119,99593.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045998362,0.2119,99593.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737045998561,0.2119,99593.0,99580.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737045998959,0.22424541,99590.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737045999263,0.2119,99593.0,99562.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1737045999264,0.3608,99579.0,99562.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1737045999456,0.3608,99579.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737046000165,1.50052001,99592.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737046000366,1.5,99592.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737046000568,0.3608,99586.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737046000763,0.3608,99586.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737046001163,0.01040668,99592.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046001364,0.01040668,99592.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046001365,0.00988667,99592.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737046001563,0.2119,99593.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046001862,0.3608,99586.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737046002065,0.2119,99593.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046002369,0.22178083,99593.0,99592.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737046003568,0.22178083,99593.0,99574.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046003569,0.22178083,99593.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737046003762,0.22178083,99593.0,99574.0,0.18060728]
["bitfinex-derivatives","BTCF0:USTF0",1737046003763,0.3608,99586.0,99574.0,0.23082828]
["bitfinex-derivatives","BTCF0:USTF0",1737046003968,0.3608,99586.0,99574.0,0.18060728]
["bitfinex-derivatives","BTCF0:USTF0",1737046004169,0.3608,99586.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737046004371,0.3608,99578.0,99574.0,0.18060728]
["bitfinex-derivatives","BTCF0:USTF0",1737046004565,0.105,99577.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737046006667,0.47564026,99577.0,99563.0,0.2408097]
["bitfinex-derivatives","BTCF0:USTF0",1737046006970,0.3608,99564.0,99563.0,0.2408097]
["bitfinex-derivatives","BTCF0:USTF0",1737046007675,0.3608,99564.0,99558.0,0.00150656]
["bitfinex-derivatives","BTCF0:USTF0",1737046008676,0.37075134,99564.0,99558.0,0.00150656]
["bitfinex-derivatives","BTCF0:USTF0",1737046008859,1.5,99563.0,99558.0,0.00150656]
["bitfinex-derivatives","BTCF0:USTF0",1737046014479,0.37075134,99564.0,99558.0,0.00150656]
["bitfinex-derivatives","BTCF0:USTF0",1737046015175,0.37075134,99564.0,99563.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737046015574,3.4e-07,99564.0,99563.0,0.711027]
["bitfinex-derivatives","BTCF0:USTF0",1737046015880,0.221,99607.0,99563.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1737046016179,0.10991886,99600.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046016381,0.10991886,99600.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737046016382,0.1,99600.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737046016579,0.1,99600.0,99599.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1737046016876,0.1,99600.0,99599.0,0.451008]
["bitfinex-derivatives","BTCF0:USTF0",1737046017273,1.6084,99627.0,99599.0,0.451008]
["bitfinex-derivatives","BTCF0:USTF0",1737046017478,0.1084,99627.0,99626.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737046018277,0.11809132,99627.0,99626.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737046019167,0.11809132,99627.0,99612.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046019372,0.11809132,99627.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046019689,0.11809132,99627.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737046020189,0.11809132,99627.0,99610.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046020369,0.11809132,99627.0,99610.0,0.26431839]
["bitfinex-derivatives","BTCF0:USTF0",1737046020569,0.11809132,99627.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046021576,0.11809132,99627.0,99625.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737046022284,0.11809132,99627.0,99617.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046022285,0.11809132,99627.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737046022477,0.3608,99621.0,99607.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046022677,0.3608,99621.0,99601.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046022986,0.3608,99621.0,99614.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737046023184,0.3608,99621.0,99606.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046023486,0.3608,99621.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737046023487,1.5,99620.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737046023675,1.5,99620.0,99605.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046023870,1.5,99620.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737046024587,0.54056,99629.0,99618.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046024777,0.54056,99629.0,99628.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737046028188,2.04056,99629.0,99628.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737046029173,2.04056,99629.0,99618.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046029174,2.04056,99629.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046029582,2.04056,99629.0,99626.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737046029981,2.04056,99629.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046029982,2.04056,99629.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737046030183,2.04056,99629.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737046030385,2.04056,99629.0,99613.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046030386,0.3608,99623.0,99613.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046030692,0.3608,99614.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737046031284,0.3608,99614.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737046031479,0.3608,99614.0,99606.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737046031681,0.3608,99608.0,99593.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046031884,0.3608,99594.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737046032187,0.1094,99593.0,99575.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046032486,0.050212,99592.0,99572.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046032788,0.2173,99593.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737046032789,0.3608,99586.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737046033188,0.3608,99586.0,99570.0,0.14535106]
["bitfinex-derivatives","BTCF0:USTF0",1737046033496,0.3608,99586.0,99571.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737046033683,0.3608,99586.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737046033894,0.3608,99586.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737046034085,0.3608,99586.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737046034391,0.3608,99586.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737046034891,0.3608,99586.0,99570.0,0.14535106]
["bitfinex-derivatives","BTCF0:USTF0",1737046035289,0.3608,99586.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737046035787,0.3608,99586.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737046036084,0.3608,99586.0,99569.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1737046036295,0.3608,99586.0,99570.0,0.14535106]
["bitfinex-derivatives","BTCF0:USTF0",1737046037083,0.3608,99586.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737046037287,0.3608,99586.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737046039395,0.3608,99586.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737046039589,0.3608,99586.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737046040296,0.3608,99586.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046040487,0.411015,99586.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737046040884,0.3608,99576.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737046041087,0.3608,99576.0,99571.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737046041400,0.3608,99576.0,99561.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737046041587,0.3608,99576.0,99573.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737046042894,0.36875359,99576.0,99561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737046043086,0.050229,99559.0,99547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737046043398,0.05023,99557.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737046043584,0.3608,99548.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737046044096,0.3608,99548.0,99539.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737046044291,0.3608,99540.0,99539.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737046044492,0.050242,99533.0,99531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737046044697,0.050242,99533.0,99526.0,0.00150688]
["bitfinex-derivatives","BTCF0:USTF0",1737046044698,0.514242,99532.0,99526.0,0.00150688]
["bitfinex-derivatives","BTCF0:USTF0",1737046044995,0.464,99532.0,99526.0,0.00150688]
["bitfinex-derivatives","BTCF0:USTF0",1737046045387,0.464,99532.0,99527.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737046045588,0.3608,99541.0,99535.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737046045792,0.3608,99541.0,99536.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737046045998,0.3608,99541.0,99539.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737046046699,0.3608,99541.0,99540.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737046046898,0.54044,99545.0,99544.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737046047592,0.54044,99545.0,99529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737046047788,0.14535106,99540.0,99534.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737046047992,0.3608,99535.0,99526.0,0.00150688]
["bitfinex-derivatives","BTCF0:USTF0",1737046048193,0.3608,99535.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737046048391,0.3608,99535.0,99527.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737046048592,0.3608,99535.0,99526.0,0.00150688]
["bitfinex-derivatives","BTCF0:USTF0",1737046048803,0.050247,99524.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737046049099,0.14535106,99520.0,99513.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737046049295,0.14535106,99520.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737046049296,0.050252,99513.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737046049491,0.050252,99513.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737046049492,0.411056,99505.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737046050000,0.411058,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737046050196,0.3608,99501.0,99493.0,0.00150749]
["bitfinex-derivatives","BTCF0:USTF0",1737046050399,0.050261,99495.0,99493.0,0.00150749]
["bitfinex-derivatives","BTCF0:USTF0",1737046050592,1.6037,99494.0,99493.0,0.00150749]
["bitfinex-derivatives","BTCF0:USTF0",1737046050903,1.6037,99494.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737046050904,1.9645,99494.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737046051100,1.9645,99494.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046051101,0.3608,99482.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737046051404,0.3608,99482.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737046052006,0.3608,99482.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046052198,0.3608,99482.0,99468.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737046052199,0.411068,99482.0,99468.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737046052396,0.05027,99478.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046052591,0.03523587,99472.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737046053304,0.03523587,99472.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046053505,0.03523587,99472.0,99465.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1737046053702,0.03523587,99469.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046053903,0.03523587,99469.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737046054703,0.03523587,99468.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046054907,0.03523587,99468.0,99466.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737046055296,0.03523587,99468.0,99467.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046056098,0.00767385,99493.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737046056307,0.5406,99505.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737046056601,0.00802092,99501.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737046056903,0.5406,99505.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737046057402,0.0080429,99503.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737046059010,0.0080429,99503.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046059309,0.3608,99497.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046059517,0.3608,99483.0,99467.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046059700,0.050266,99485.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737046059903,0.050266,99485.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737046060304,0.3608,99486.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737046061311,0.36855565,99486.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737046061808,0.36855565,99486.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737046062006,0.00775565,99486.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046062205,0.050261,99496.0,99483.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737046062509,0.00919409,99495.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737046063104,0.00919409,99495.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737046063312,0.00919409,99495.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046063508,0.00919409,99495.0,99484.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737046063706,0.00919409,99495.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737046063911,0.00919409,99495.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046063912,0.00919409,99495.0,99484.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737046064407,0.3608,99490.0,99456.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1737046064712,0.050266,99485.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737046064915,0.50615106,99490.0,99463.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046065107,0.3608,99490.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737046065414,0.3608,99490.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737046065612,0.3608,99490.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737046065812,0.050265,99488.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737046066121,0.3608,99490.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046066122,0.107,99487.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046066415,0.19561806,99484.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046066909,0.050268,99481.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737046067102,0.050268,99481.0,99468.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737046067500,0.3608,99482.0,99466.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737046067712,0.3608,99482.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046068106,0.3608,99482.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046068413,0.3608,99482.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737046068912,0.3608,99482.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737046069119,0.3608,99482.0,99473.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1737046069314,0.411068,99482.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046069505,0.050268,99481.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046069808,0.050268,99481.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737046070411,0.050268,99481.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737046071521,0.050268,99481.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737046072116,0.36859968,99482.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046072923,0.36859968,99482.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737046073218,0.41886668,99482.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737046073416,0.050268,99481.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737046073607,0.050268,99481.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046073805,0.050268,99481.0,99472.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737046074210,0.36859968,99482.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046074424,0.050272,99473.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046074722,0.36859968,99482.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046074919,0.05027,99477.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737046075121,0.41886768,99482.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737046075317,0.41886768,99482.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737046075517,0.41886768,99482.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737046075719,0.36859968,99482.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737046075913,0.050268,99481.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737046078010,0.36859968,99482.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737046078214,0.050269,99480.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737046078420,0.05027,99478.0,99466.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737046078617,0.05027,99478.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046078820,0.05027,99478.0,99474.0,0.2393822]
["bitfinex-derivatives","BTCF0:USTF0",1737046079019,0.36859968,99482.0,99474.0,0.2393822]
["bitfinex-derivatives","BTCF0:USTF0",1737046079612,0.41886768,99482.0,99478.0,0.2393822]
["bitfinex-derivatives","BTCF0:USTF0",1737046079814,0.050268,99481.0,99478.0,0.2393822]
["bitfinex-derivatives","BTCF0:USTF0",1737046080222,0.36859968,99482.0,99478.0,0.2393822]
["bitfinex-derivatives","BTCF0:USTF0",1737046080519,0.050274,99469.0,99468.0,0.30101213]
["bitfinex-derivatives","BTCF0:USTF0",1737046081112,0.372274,99469.0,99468.0,0.30101213]
["bitfinex-derivatives","BTCF0:USTF0",1737046081308,0.2143,99469.0,99468.0,0.35128713]
["bitfinex-derivatives","BTCF0:USTF0",1737046081511,0.05027,99478.0,99468.0,0.30101213]
["bitfinex-derivatives","BTCF0:USTF0",1737046081710,0.3608,99473.0,99468.0,0.30101213]
["bitfinex-derivatives","BTCF0:USTF0",1737046082122,0.1042,99479.0,99466.0,0.60130087]
["bitfinex-derivatives","BTCF0:USTF0",1737046082312,0.1042,99479.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737046082624,0.1042,99479.0,99466.0,0.24050087]
["bitfinex-derivatives","BTCF0:USTF0",1737046082625,0.05027,99477.0,99466.0,0.29077587]
["bitfinex-derivatives","BTCF0:USTF0",1737046082826,0.1042,99479.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737046083018,0.1042,99479.0,99474.0,0.24050087]
["bitfinex-derivatives","BTCF0:USTF0",1737046083527,0.050271,99475.0,99474.0,0.24050087]
["bitfinex-derivatives","BTCF0:USTF0",1737046083823,0.3608,99481.0,99474.0,0.60130087]
["bitfinex-derivatives","BTCF0:USTF0",1737046084025,0.3608,99481.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046084231,0.3608,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737046084521,0.3608,99481.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046084924,0.3608,99481.0,99480.0,0.24050087]
["bitfinex-derivatives","BTCF0:USTF0",1737046085325,0.411068,99481.0,99480.0,0.24050087]
["bitfinex-derivatives","BTCF0:USTF0",1737046085631,0.3608,99481.0,99480.0,0.24050087]
["bitfinex-derivatives","BTCF0:USTF0",1737046086019,0.3608,99509.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737046086220,0.00827478,99502.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737046086415,0.54104,99522.0,99504.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737046086616,0.54104,99522.0,99521.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737046086925,1.5,99539.0,99536.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737046087126,1.5,99539.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046087326,1.5,99539.0,99537.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737046087520,0.00849627,99539.0,99537.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737046087722,0.1078,99555.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046088029,0.54104,99556.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046088218,0.54104,99556.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737046088417,0.54934381,99556.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737046088927,0.54934381,99556.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046089125,0.54934381,99556.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737046089432,0.54934381,99556.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046090118,0.54934381,99556.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046090315,0.54934381,99556.0,99544.0,0.411036]
["bitfinex-derivatives","BTCF0:USTF0",1737046090521,0.54934381,99556.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737046090720,0.54934381,99556.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737046090920,0.00830381,99556.0,99554.0,0.411031]
["bitfinex-derivatives","BTCF0:USTF0",1737046091128,0.00150732,99559.0,99557.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737046092334,0.00150732,99559.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046092934,0.00150732,99559.0,99544.0,0.411036]
["bitfinex-derivatives","BTCF0:USTF0",1737046092935,0.3608,99557.0,99547.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737046093628,0.05023,99556.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046094128,0.3608,99557.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046094927,0.05023,99556.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046095329,0.05023,99556.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737046095330,0.3608,99549.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737046095519,0.050235,99547.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737046095927,0.3608,99549.0,99531.0,0.00150697]
["bitfinex-derivatives","BTCF0:USTF0",1737046096127,0.3608,99549.0,99536.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737046097435,0.00838264,99557.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737046097621,0.050225,99566.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046098225,1.5,99568.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737046098632,1.5,99568.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046098633,0.0099795,99559.0,99557.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737046098829,0.00150732,99559.0,99557.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737046099025,0.00874824,99568.0,99557.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737046099225,0.3608,99580.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737046099434,0.3608,99580.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737046099630,0.00870158,99580.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737046099830,0.3608,99589.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737046100041,0.3608,99589.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737046101822,0.050217,99583.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046102028,0.3608,99580.0,99571.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737046103141,0.3608,99580.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046103142,0.3608,99580.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737046103447,0.3608,99580.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046103631,0.3608,99572.0,99563.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737046103937,0.3608,99572.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046104139,0.050225,99566.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737046104532,0.3608,99572.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046105029,1.5,99578.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737046105337,1.5,99578.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737046106535,1.5,99578.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046107442,1.5,99578.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737046107637,1.5,99578.0,99573.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737046107839,0.00845221,99579.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737046108030,0.14548986,99620.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737046108031,0.00150685,99599.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737046108236,0.00150685,99599.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737046108237,0.00150685,99599.0,99597.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737046108839,0.00150685,99599.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046109039,0.00150685,99599.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046109040,0.00150685,99599.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737046109343,0.3608,99595.0,99587.0,0.05014492]
["bitfinex-derivatives","BTCF0:USTF0",1737046109543,0.3608,99595.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046109744,0.14548986,99576.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046109935,0.3608,99573.0,99566.0,0.411025]
["bitfinex-derivatives","BTCF0:USTF0",1737046110341,0.3608,99573.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046110342,0.411022,99573.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046110845,0.3608,99573.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046111358,0.3608,99573.0,99545.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046111359,0.050225,99566.0,99545.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046111647,0.3608,99573.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046111648,0.3608,99548.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046111841,0.3608,99548.0,99531.0,0.00150697]
["bitfinex-derivatives","BTCF0:USTF0",1737046111842,0.411038,99540.0,99531.0,0.00150697]
["bitfinex-derivatives","BTCF0:USTF0",1737046112046,0.411042,99532.0,99531.0,0.00150697]
["bitfinex-derivatives","BTCF0:USTF0",1737046112242,0.3608,99532.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737046112464,0.3608,99532.0,99501.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1737046112465,0.3608,99521.0,99501.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1737046112642,0.50628986,99521.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046112840,0.3608,99521.0,99509.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737046113044,0.050245,99527.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046113434,0.14548986,99530.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737046113652,0.19573286,99530.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737046114353,0.20438647,99530.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737046114650,0.050244,99528.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046116651,0.050244,99528.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737046116944,0.00865361,99530.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046117145,0.3608,99532.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046117351,0.050243,99530.0,99515.0,0.411051]
["bitfinex-derivatives","BTCF0:USTF0",1737046117551,0.050243,99530.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737046117552,0.19573286,99530.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737046117743,0.050244,99529.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737046118950,0.411047,99522.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737046119155,0.411047,99522.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737046119743,0.3608,99513.0,99501.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1737046119946,0.3608,99513.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046120148,0.3608,99502.0,99487.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046120349,0.3608,99490.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046120537,0.3608,99490.0,99484.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737046121339,0.3608,99490.0,99477.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737046121544,0.3608,99490.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737046121748,0.050264,99489.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046121945,0.3608,99490.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737046122146,0.00884486,99491.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737046122345,0.14548986,99500.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737046122346,0.050263,99492.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737046124347,0.3608,99493.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046124550,0.5687,99512.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046124751,0.5687,99512.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046125050,0.4645,99512.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046125243,0.36951435,99512.0,99510.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737046125446,0.36951435,99512.0,99504.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737046125647,0.36951435,99512.0,99505.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737046126252,0.36951435,99512.0,99492.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1737046126657,0.14548986,99510.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046127261,0.050254,99508.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046127556,0.14548986,99510.0,99499.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737046127759,0.41976635,99512.0,99500.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1737046128449,0.41976635,99512.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737046128651,0.14548986,99511.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046128956,0.3608,99498.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046129847,0.050262,99493.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046130057,1.5,99493.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046130259,0.050262,99492.0,99486.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1737046130559,0.3608,99490.0,99486.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1737046130772,0.050265,99487.0,99486.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1737046131055,0.00052001,99493.0,99490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737046131259,0.00845843,99497.0,99479.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737046131454,0.1174,99499.0,99479.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737046131664,0.1174,99499.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737046131966,0.1174,99499.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046131967,0.12622453,99499.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046132261,0.12622453,99499.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046132657,0.12622453,99499.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737046133160,0.12622453,99499.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046133348,0.12622453,99499.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046133662,0.3608,99498.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046133850,1.8608,99498.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737046134153,1.8608,99498.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046134458,1.8608,99498.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737046135257,1.8608,99498.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737046136259,1.8608,99498.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737046137262,0.3608,99489.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046137452,0.050266,99486.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046137652,0.3608,99489.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737046137847,1.5,99485.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046138464,0.050264,99488.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046139054,0.0037,99478.0,99420.0,0.36121456]
["bitfinex-derivatives","BTCF0:USTF0",1737046139254,0.0037,99478.0,99400.0,0.07964654]
["bitfinex-derivatives","BTCF0:USTF0",1737046139255,0.3608,99423.0,99402.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046139452,0.7216,99403.0,99400.0,0.07964654]
["bitfinex-derivatives","BTCF0:USTF0",1737046140360,0.7216,99403.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046140549,0.7216,99403.0,99400.0,0.07964654]
["bitfinex-derivatives","BTCF0:USTF0",1737046141155,0.7216,99403.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046142569,0.77055449,99403.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046142867,0.77055449,99403.0,99401.0,0.07719662]
["bitfinex-derivatives","BTCF0:USTF0",1737046143461,0.77055449,99403.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046143655,0.77055449,99403.0,99400.0,0.07838506]
["bitfinex-derivatives","BTCF0:USTF0",1737046144158,0.7216,99403.0,99400.0,0.07838506]
["bitfinex-derivatives","BTCF0:USTF0",1737046145060,0.3608,99403.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046145466,0.04896053,99402.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046146478,0.22861468,99402.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046146665,0.3608,99416.0,99415.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737046149167,0.3608,99416.0,99411.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737046149468,0.3608,99415.0,99411.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737046150768,0.3608,99415.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046159479,0.3608,99415.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737046159680,0.3608,99415.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046161173,0.459592,99415.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737046161679,0.459592,99415.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046162881,0.50853942,99415.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046164572,0.26168233,99415.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046164779,0.23953887,99431.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046165278,0.26888636,99431.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046166680,0.3608,99435.0,99411.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1737046166987,0.26728986,99440.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046166988,0.3608,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046167685,0.47457506,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046170079,0.3608,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046171979,0.3608,99424.0,99423.0,0.05953939]
["bitfinex-derivatives","BTCF0:USTF0",1737046173480,0.4615697,99424.0,99423.0,0.05953939]
["bitfinex-derivatives","BTCF0:USTF0",1737046175388,0.4615697,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046175982,0.44763873,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046181190,0.49658479,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046182602,0.7069994,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046183591,0.71225201,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046186298,0.71216295,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046187102,0.82306295,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046190707,1.12420962,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046192007,1.00938234,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046192605,0.89848234,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046192903,0.07351162,99429.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046193105,0.32752404,99434.0,99433.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737046194205,0.32752404,99434.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737046194206,0.3608,99435.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737046194503,0.3608,99435.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737046195295,0.050292,99434.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046195495,0.3608,99433.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046196209,0.3608,99433.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737046196798,0.411092,99433.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737046197003,0.411092,99433.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737046197004,0.3608,99433.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737046197207,0.3608,99433.0,99419.0,0.00905054]
["bitfinex-derivatives","BTCF0:USTF0",1737046197208,0.050293,99432.0,99419.0,0.00905054]
["bitfinex-derivatives","BTCF0:USTF0",1737046197506,0.3608,99421.0,99420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737046198607,0.411098,99421.0,99420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737046199301,0.3608,99421.0,99420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737046199604,0.56174341,99421.0,99420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737046200916,0.45346504,99421.0,99420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737046201300,0.09266504,99421.0,99420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737046201618,0.1218,99440.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737046202203,0.3608,99452.0,99435.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737046202399,0.3608,99452.0,99438.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737046202607,0.3608,99444.0,99437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737046202802,0.3608,99444.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737046203713,0.49746112,99444.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737046205010,0.49746112,99444.0,99425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737046205309,0.050289,99440.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737046205510,0.050289,99440.0,99421.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1737046205511,0.050292,99434.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737046205711,0.3608,99429.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737046206411,0.3608,99432.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737046206819,0.3608,99432.0,99421.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1737046207114,0.3608,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737046208313,0.47249802,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737046210016,0.11169802,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737046211712,0.13667961,99423.0,99413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737046211920,0.13667961,99423.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737046212714,0.0503,99419.0,99416.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737046212913,0.3608,99417.0,99416.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737046213326,0.18562687,99423.0,99400.0,0.18402702]
["bitfinex-derivatives","BTCF0:USTF0",1737046213327,0.18562687,99423.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737046214228,0.27828716,99423.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737046215425,0.16094316,99423.0,99422.0,0.431098]
["bitfinex-derivatives","BTCF0:USTF0",1737046215724,0.28729323,99425.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046216022,0.28729323,99425.0,99424.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1737046216620,0.2402032,99427.0,99424.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1737046216817,0.2402032,99427.0,99426.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737046217125,0.2402032,99427.0,99426.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1737046220126,0.2402032,99427.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737046220626,0.2402032,99427.0,99421.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737046220919,0.050299,99420.0,99419.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737046221122,0.050299,99420.0,99404.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737046221123,0.050302,99415.0,99414.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737046222121,0.050302,99415.0,99400.0,0.03814379]
["bitfinex-derivatives","BTCF0:USTF0",1737046222326,0.3608,99401.0,99400.0,0.08845279]
["bitfinex-derivatives","BTCF0:USTF0",1737046223427,0.050301,99415.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046223621,0.3608,99416.0,99415.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737046225725,1.91912223,99416.0,99415.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737046227133,1.55832223,99416.0,99415.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1737046227832,1.55832223,99416.0,99415.0,0.07989205]
["bitfinex-derivatives","BTCF0:USTF0",1737046228136,1.5,99416.0,99415.0,0.07989205]
["bitfinex-derivatives","BTCF0:USTF0",1737046228328,0.17997206,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737046228830,1.5,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737046231232,1.55831928,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737046231632,1.56799912,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737046232341,0.050299,99420.0,99400.0,0.13539485]
["bitfinex-derivatives","BTCF0:USTF0",1737046232536,0.3608,99406.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737046233542,0.7216,99406.0,99400.0,0.03814379]
["bitfinex-derivatives","BTCF0:USTF0",1737046233728,0.2279,99405.0,99394.0,0.00150905]
["bitfinex-derivatives","BTCF0:USTF0",1737046233928,0.3608,99395.0,99394.0,0.00150905]
["bitfinex-derivatives","BTCF0:USTF0",1737046234133,0.09725106,99390.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737046234328,0.3608,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737046235543,1.8608,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737046235946,1.87012726,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737046236640,1.87012726,99389.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737046236842,0.3608,99377.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737046237140,0.7216,99377.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737046237338,0.2316,99376.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737046237540,0.2316,99376.0,99371.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737046238040,0.2316,99376.0,99366.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737046238239,0.3608,99367.0,99366.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737046238945,0.41914024,99367.0,99366.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737046239444,0.42864133,99367.0,99349.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737046239643,0.3608,99358.0,99350.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737046239845,0.3608,99358.0,99347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737046240050,0.3608,99348.0,99347.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1737046240233,0.3608,99348.0,99347.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737046241345,0.17928713,99353.0,99352.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737046241743,0.17928713,99353.0,99352.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1737046241945,0.3608,99357.0,99352.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1737046242141,0.17928713,99358.0,99356.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737046243247,0.3608,99359.0,99358.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1737046249451,0.41113,99359.0,99358.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1737046250658,0.3608,99359.0,99358.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1737046252557,0.17928713,99384.0,99368.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737046252558,0.3608,99369.0,99368.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737046254948,0.11860998,99376.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737046255144,0.00150998,99376.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737046259963,0.05985304,99376.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737046260262,0.050323,99372.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737046260559,0.160524,99371.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737046260768,1.660524,99371.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737046260956,0.050326,99366.0,99353.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737046261159,0.3608,99361.0,99352.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737046261458,0.3608,99353.0,99352.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737046261855,0.3608,99353.0,99331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737046262166,0.3608,99353.0,99339.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737046262167,0.3608,99340.0,99339.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737046263757,0.41914306,99340.0,99339.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737046264266,0.41914306,99340.0,99329.0,0.01110532]
["bitfinex-derivatives","BTCF0:USTF0",1737046264460,0.1102,99339.0,99338.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737046264861,0.16054,99339.0,99338.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737046267059,0.1102,99339.0,99329.0,0.00150998]
["bitfinex-derivatives","BTCF0:USTF0",1737046267255,0.050345,99328.0,99327.0,0.18036898]
["bitfinex-derivatives","BTCF0:USTF0",1737046267455,0.050345,99328.0,99311.0,0.39184633]
["bitfinex-derivatives","BTCF0:USTF0",1737046267456,0.3608,99330.0,99320.0,0.18036898]
["bitfinex-derivatives","BTCF0:USTF0",1737046267660,0.3608,99321.0,99320.0,0.18036898]
["bitfinex-derivatives","BTCF0:USTF0",1737046268263,0.4704,99321.0,99320.0,0.18036898]
["bitfinex-derivatives","BTCF0:USTF0",1737046268465,0.050351,99317.0,99316.0,0.23949987]
["bitfinex-derivatives","BTCF0:USTF0",1737046268665,0.411151,99317.0,99316.0,0.23949987]
["bitfinex-derivatives","BTCF0:USTF0",1737046268973,0.411151,99317.0,99303.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737046268974,0.3608,99317.0,99303.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737046269161,0.3608,99304.0,99303.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737046269465,0.050358,99303.0,99300.0,0.150359]
["bitfinex-derivatives","BTCF0:USTF0",1737046269668,0.3608,99301.0,99300.0,0.150359]
["bitfinex-derivatives","BTCF0:USTF0",1737046269965,0.3608,99301.0,99278.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046270165,0.3608,99284.0,99283.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737046271758,0.05037,99280.0,99264.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1737046271961,0.3608,99267.0,99265.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1737046272570,0.3608,99275.0,99274.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1737046273975,0.3608,99284.0,99283.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1737046274868,0.3608,99284.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046274869,0.3608,99296.0,99295.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1737046276773,0.3608,99305.0,99304.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737046276973,0.3608,99316.0,99308.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737046277276,0.17997415,99322.0,99321.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737046277776,0.03852015,99322.0,99321.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737046277974,0.3608,99336.0,99335.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737046278369,0.1099,99344.0,99335.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737046278574,0.1099,99344.0,99340.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737046279375,0.11954099,99344.0,99340.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737046279770,0.16987799,99344.0,99339.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737046280177,0.050338,99343.0,99339.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737046280375,0.05184974,99341.0,99322.0,5.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737046280575,0.3608,99336.0,99334.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737046283090,1.5,99335.0,99334.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737046283588,0.3608,99336.0,99334.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737046284381,0.00052001,99340.0,99335.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1737046284677,0.3608,99358.0,99348.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737046284879,1.5,99362.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046285187,1.5,99362.0,99361.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737046286278,0.00978989,99364.0,99363.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737046286484,0.4846,99372.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737046286694,0.49442484,99372.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737046287278,0.3608,99372.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737046290089,0.18629612,99371.0,99361.0,0.0869615]
["bitfinex-derivatives","BTCF0:USTF0",1737046290591,0.18629612,99371.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737046291293,0.18629612,99371.0,99370.0,0.029445]
["bitfinex-derivatives","BTCF0:USTF0",1737046291891,0.13732435,99371.0,99370.0,0.029445]
["bitfinex-derivatives","BTCF0:USTF0",1737046295394,0.06335899,99371.0,99370.0,0.029445]
["bitfinex-derivatives","BTCF0:USTF0",1737046296492,0.3608,99372.0,99371.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737046297502,0.2402032,99376.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737046298085,0.2402032,99376.0,99375.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1737046298298,0.33076965,99390.0,99375.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1737046298299,0.33076965,99390.0,99383.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737046298493,0.33076965,99390.0,99389.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1737046298995,0.17807711,99412.0,99389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737046299195,0.05994718,99409.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737046299500,0.050305,99408.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737046299699,0.00964318,99409.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737046300298,0.050306,99406.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737046300696,0.00964318,99409.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046301003,1.50052001,99414.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046301295,1.5,99414.0,99413.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046301508,0.3608,99421.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046301690,0.00966733,99420.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046302087,1.5,99419.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046302291,1.50052001,99419.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737046302498,1.5,99419.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737046302909,0.3608,99423.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046303094,0.3608,99423.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737046303400,0.37060367,99423.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737046304195,0.37060367,99423.0,99406.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1737046304393,0.09726085,99420.0,99419.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737046304593,0.37060367,99423.0,99419.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737046304793,0.050298,99422.0,99419.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737046305099,0.37060367,99423.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046305305,0.3608,99415.0,99398.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046305489,0.3608,99407.0,99392.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737046305805,0.3608,99407.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737046306096,0.3608,99407.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737046306097,0.1215,99406.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737046306298,0.1215,99406.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737046307705,1.6215,99406.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737046308008,1.6215,99406.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737046308009,0.050307,99405.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737046308389,0.1281,99404.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737046308797,0.1281,99404.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737046308798,0.1281,99404.0,99386.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1737046309004,0.178407,99404.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046309600,0.178407,99404.0,99386.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1737046309903,0.178407,99404.0,99402.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737046310100,0.1281,99404.0,99386.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1737046310296,0.1281,99404.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737046310804,0.36132001,99407.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737046311103,0.3608,99407.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737046311297,0.3608,99415.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046311799,0.1193,99421.0,99420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737046312003,0.3608,99435.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046312311,0.1193,99434.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046312998,0.00946574,99429.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046313793,2.3e-07,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046313993,0.10809919,99480.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737046313994,0.3608,99466.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737046317403,0.3608,99466.0,99447.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046317611,0.3608,99466.0,99446.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046318002,0.3608,99466.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737046318607,0.3608,99466.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737046319306,0.050278,99461.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737046319507,0.3608,99455.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737046319906,1.8608,99455.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737046320705,0.3608,99455.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737046320906,0.00962298,99464.0,99446.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046321102,0.3608,99466.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737046321308,1.5,99464.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737046323308,1.5,99464.0,99444.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737046323509,0.3608,99453.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046323700,0.3608,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737046323907,0.3608,99453.0,99432.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046324105,0.3608,99439.0,99438.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737046324300,0.3724,99452.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737046324301,0.3724,99452.0,99433.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737046324509,0.37040365,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737046324911,0.3608,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737046325111,1.8608,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737046325718,1.8608,99453.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737046325908,1.8608,99453.0,99434.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1737046325909,0.3608,99453.0,99434.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1737046326109,0.3608,99453.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737046326110,0.3608,99444.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737046327111,0.3608,99453.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737046327318,0.3608,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737046327622,0.00963554,99455.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737046327823,0.3608,99458.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737046328015,1.5,99457.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737046328521,0.3608,99477.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046328714,0.12940845,99475.0,99473.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737046328914,0.12940845,99475.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737046329210,0.1389634,99475.0,99465.0,0.14592973]
["bitfinex-derivatives","BTCF0:USTF0",1737046329415,0.1389634,99475.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737046329616,0.1389634,99475.0,99465.0,0.14592973]
["bitfinex-derivatives","BTCF0:USTF0",1737046329915,0.1389634,99475.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737046330511,0.050274,99470.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737046330813,0.050274,99470.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046330814,0.3608,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737046331212,0.3608,99468.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046331213,0.3608,99468.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737046331414,0.050276,99465.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737046331717,0.050279,99460.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737046331915,0.3608,99465.0,99449.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1737046332112,0.3608,99465.0,99450.0,0.14592973]
["bitfinex-derivatives","BTCF0:USTF0",1737046332308,0.3608,99473.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737046332716,0.050273,99472.0,99468.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737046333117,0.3608,99473.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046333417,0.3608,99473.0,99449.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1737046333418,0.3608,99463.0,99449.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1737046333625,0.3608,99453.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737046333823,0.118,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737046334015,0.1182,99462.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046334231,0.3608,99473.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737046334742,0.00150845,99475.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737046338144,0.3608,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737046339636,0.00989361,99485.0,99484.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737046339842,0.3608,99492.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737046340140,0.37075402,99492.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737046340336,0.3608,99492.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737046343638,0.3608,99492.0,99480.0,0.19619773]
["bitfinex-derivatives","BTCF0:USTF0",1737046343639,0.1281,99497.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737046343943,0.1281,99497.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737046343944,0.00150803,99501.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046344646,1.87111125,99503.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046344647,0.00052001,99503.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046344943,0.00976299,99516.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046345139,1.5,99515.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046345443,0.20850952,99519.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046345642,0.20850952,99519.0,99499.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1737046345830,0.00961668,99518.0,99499.0,0.09987764]
["bitfinex-derivatives","BTCF0:USTF0",1737046346034,0.05025,99517.0,99499.0,0.05987764]
["bitfinex-derivatives","BTCF0:USTF0",1737046346442,0.050251,99516.0,99499.0,0.05987764]
["bitfinex-derivatives","BTCF0:USTF0",1737046346834,0.050251,99515.0,99499.0,0.05987764]
["bitfinex-derivatives","BTCF0:USTF0",1737046347029,0.00961668,99518.0,99499.0,0.05987764]
["bitfinex-derivatives","BTCF0:USTF0",1737046347237,0.3608,99517.0,99499.0,0.05987764]
["bitfinex-derivatives","BTCF0:USTF0",1737046347437,0.3608,99505.0,99499.0,0.09987764]
["bitfinex-derivatives","BTCF0:USTF0",1737046347634,0.3608,99504.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046348137,0.050262,99495.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737046348446,0.411062,99495.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737046349539,0.3608,99495.0,99480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046349843,0.3608,99495.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737046349844,0.050269,99479.0,99478.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737046350139,0.3608,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737046351148,0.29629308,99494.0,99474.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046351347,0.29629308,99494.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737046351542,0.1298,99494.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737046352445,0.37063532,99495.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737046353146,0.1,99500.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737046353335,0.1,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046357545,0.1,99500.0,99499.0,0.451059]
["bitfinex-derivatives","BTCF0:USTF0",1737046358244,0.2471,99520.0,99515.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737046358451,0.6079,99520.0,99507.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737046358646,0.6079,99520.0,99519.0,0.03733433]
["bitfinex-derivatives","BTCF0:USTF0",1737046358841,0.26854642,99520.0,99519.0,0.03733433]
["bitfinex-derivatives","BTCF0:USTF0",1737046359050,0.14674642,99520.0,99519.0,0.03733433]
["bitfinex-derivatives","BTCF0:USTF0",1737046359545,0.50754642,99520.0,99519.0,0.03733433]
["bitfinex-derivatives","BTCF0:USTF0",1737046359746,0.55779442,99520.0,99519.0,0.03733433]
["bitfinex-derivatives","BTCF0:USTF0",1737046360351,0.50754642,99520.0,99511.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737046360553,0.3608,99512.0,99511.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737046360745,1.88224642,99512.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737046360945,1.88224642,99512.0,99484.0,0.23975431]
["bitfinex-derivatives","BTCF0:USTF0",1737046360946,0.050259,99499.0,99484.0,0.23975431]
["bitfinex-derivatives","BTCF0:USTF0",1737046361145,0.1278,99498.0,99497.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737046361346,0.14924642,99498.0,99497.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737046361748,0.14924642,99498.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737046362058,0.14924642,99498.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737046362059,0.3608,99489.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737046362446,0.38224642,99489.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737046363452,0.02144642,99489.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737046365054,0.07171042,99489.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737046366250,0.02144642,99489.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737046367859,0.050265,99486.0,99485.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737046368363,0.02144642,99486.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737046368562,0.02144642,99486.0,99485.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737046368761,0.09532885,99486.0,99485.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737046372166,0.02144642,99486.0,99485.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737046380162,0.050268,99482.0,99470.0,0.0099237]
["bitfinex-derivatives","BTCF0:USTF0",1737046380476,0.050273,99470.0,99469.0,0.00150802]
["bitfinex-derivatives","BTCF0:USTF0",1737046380861,0.050273,99470.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046380862,0.418773,99470.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046381056,0.418773,99470.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737046381057,0.1216,99470.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737046381263,0.3608,99483.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737046382560,0.3608,99483.0,99482.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1737046382757,0.4346761,99483.0,99482.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1737046386175,0.52727968,99483.0,99482.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1737046387276,0.3608,99493.0,99482.0,0.441067]
["bitfinex-derivatives","BTCF0:USTF0",1737046387464,0.05165762,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046387669,0.239307,99507.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737046387869,0.239307,99507.0,99506.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1737046388371,0.3608,99512.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737046388578,0.3608,99512.0,99511.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1737046393879,0.1301,99525.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737046394066,0.00150761,99526.0,99525.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737046394269,0.00150761,99526.0,99525.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1737046394679,0.3608,99533.0,99525.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1737046394978,0.3608,99533.0,99526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737046395582,0.3608,99533.0,99526.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1737046396868,0.3608,99533.0,99526.0,0.207045]
["bitfinex-derivatives","BTCF0:USTF0",1737046399178,0.3608,99544.0,99526.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1737046399483,0.3608,99555.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737046399677,0.3608,99555.0,99554.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1737046401684,0.00150725,99567.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737046401888,0.00150725,99567.0,99566.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1737046402678,0.3608,99579.0,99566.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1737046402875,0.3608,99579.0,99571.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1737046403183,7.4e-07,99580.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737046403486,0.06934056,99586.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737046403675,5.6e-07,99586.0,99585.0,0.451015]
["bitfinex-derivatives","BTCF0:USTF0",1737046404685,0.1,99600.0,99585.0,0.451015]
["bitfinex-derivatives","BTCF0:USTF0",1737046404881,0.1,99600.0,99599.0,0.451008]
["bitfinex-derivatives","BTCF0:USTF0",1737046405271,0.1,99600.0,99599.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1737046406085,0.1,99600.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046406086,0.1,99600.0,99598.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046406386,0.05021,99597.0,99595.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1737046406583,1.5,99596.0,99595.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1737046406889,1.5,99596.0,99577.0,0.271319]
["bitfinex-derivatives","BTCF0:USTF0",1737046406890,1.5,99596.0,99583.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046407191,0.050216,99583.0,99581.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046407383,0.125,99582.0,99580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046407583,0.050217,99581.0,99580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046408089,1.5,99581.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737046408274,1.5,99581.0,99533.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1737046408275,0.3608,99580.0,99570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046408584,0.050224,99569.0,99564.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046408787,0.1291,99568.0,99567.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737046409187,0.050226,99565.0,99560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046409386,0.050227,99563.0,99561.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737046410095,0.050227,99563.0,99559.0,0.04150641]
["bitfinex-derivatives","BTCF0:USTF0",1737046410096,0.050228,99560.0,99559.0,0.00150641]
["bitfinex-derivatives","BTCF0:USTF0",1737046413684,0.3608,99563.0,99559.0,0.00150641]
["bitfinex-derivatives","BTCF0:USTF0",1737046413890,0.3608,99563.0,99562.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1737046414685,0.1291,99568.0,99562.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737046414890,0.1291,99568.0,99567.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737046417890,0.050225,99566.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046418092,0.1291,99568.0,99559.0,0.00150641]
["bitfinex-derivatives","BTCF0:USTF0",1737046418494,0.050225,99566.0,99563.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737046418686,0.1291,99568.0,99563.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737046419287,0.1291,99568.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737046419694,0.1291,99568.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737046419895,0.1291,99568.0,99567.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737046423294,0.1291,99568.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046423484,0.050226,99565.0,99564.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737046423683,0.050226,99565.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046423684,0.1291,99568.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046423888,0.179324,99568.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737046424102,0.1291,99568.0,99567.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737046426508,0.3608,99573.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737046427207,0.3608,99573.0,99535.0,0.36100716]
["bitfinex-derivatives","BTCF0:USTF0",1737046427509,0.3608,99554.0,99553.0,0.23081606]
["bitfinex-derivatives","BTCF0:USTF0",1737046427907,0.411031,99554.0,99553.0,0.18058406]
["bitfinex-derivatives","BTCF0:USTF0",1737046428105,0.411031,99554.0,99549.0,0.18058406]
["bitfinex-derivatives","BTCF0:USTF0",1737046428294,0.3608,99554.0,99549.0,0.18058406]
["bitfinex-derivatives","BTCF0:USTF0",1737046428499,0.050233,99550.0,99549.0,0.18058406]
["bitfinex-derivatives","BTCF0:USTF0",1737046428894,0.050233,99550.0,99541.0,0.23975431]
["bitfinex-derivatives","BTCF0:USTF0",1737046428895,0.050237,99542.0,99541.0,0.23975431]
["bitfinex-derivatives","BTCF0:USTF0",1737046429107,0.411037,99542.0,99541.0,0.23975431]
["bitfinex-derivatives","BTCF0:USTF0",1737046429502,0.3608,99542.0,99523.0,0.23975431]
["bitfinex-derivatives","BTCF0:USTF0",1737046429709,0.771846,99524.0,99523.0,0.23975431]
["bitfinex-derivatives","BTCF0:USTF0",1737046430493,0.771846,99524.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737046432504,0.3608,99538.0,99537.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737046434913,0.3608,99546.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046435122,0.050232,99553.0,99552.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737046435299,0.3608,99557.0,99555.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737046435300,0.05023,99556.0,99555.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737046435505,0.05023,99556.0,99542.0,0.307937]
["bitfinex-derivatives","BTCF0:USTF0",1737046435506,0.3608,99557.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737046437707,0.41103,99557.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737046437913,0.3608,99557.0,99543.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1737046438213,0.3608,99548.0,99543.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1737046438601,0.3608,99548.0,99547.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737046439506,0.411034,99548.0,99547.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737046441310,0.050237,99543.0,99542.0,0.176237]
["bitfinex-derivatives","BTCF0:USTF0",1737046441513,0.05024,99536.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737046441707,0.41104,99536.0,99522.0,0.24059431]
["bitfinex-derivatives","BTCF0:USTF0",1737046442011,0.41104,99536.0,99523.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737046442404,0.42078471,99536.0,99525.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737046443106,0.42078471,99536.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737046443301,0.050246,99526.0,99521.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737046443507,0.3608,99522.0,99509.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1737046443710,0.3608,99510.0,99509.0,0.181354]
["bitfinex-derivatives","BTCF0:USTF0",1737046447618,0.3608,99510.0,99509.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1737046447813,0.3608,99510.0,99504.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1737046448117,0.411056,99505.0,99504.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1737046448611,0.3608,99505.0,99488.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1737046448816,0.3608,99505.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737046449018,0.3608,99490.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737046451511,0.3608,99490.0,99472.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1737046451807,0.3608,99477.0,99476.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737046452211,0.41107,99477.0,99476.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737046452411,0.41107,99477.0,99473.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1737046452412,0.050272,99474.0,99473.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1737046452807,0.7216,99477.0,99468.0,0.05178179]
["bitfinex-derivatives","BTCF0:USTF0",1737046453017,0.411074,99469.0,99468.0,0.05178179]
["bitfinex-derivatives","BTCF0:USTF0",1737046453813,0.3608,99469.0,99468.0,0.05178179]
["bitfinex-derivatives","BTCF0:USTF0",1737046454817,0.050268,99482.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737046455007,0.050266,99486.0,99484.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737046456814,0.050267,99483.0,99468.0,0.05178179]
["bitfinex-derivatives","BTCF0:USTF0",1737046457015,0.3608,99475.0,99468.0,0.05178179]
["bitfinex-derivatives","BTCF0:USTF0",1737046457217,0.050273,99473.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737046457413,0.050273,99473.0,99468.0,0.00150779]
["bitfinex-derivatives","BTCF0:USTF0",1737046457617,0.050273,99473.0,99472.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737046458720,0.26010086,99475.0,99472.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737046458923,0.050273,99473.0,99472.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737046459419,0.26010086,99475.0,99474.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737046459924,0.050271,99476.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737046461017,0.3608,99479.0,99478.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737046461320,0.411069,99479.0,99478.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737046462019,0.050269,99479.0,99478.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737046462614,0.050274,99469.0,99468.0,0.00150779]
["bitfinex-derivatives","BTCF0:USTF0",1737046463022,0.050284,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737046464214,0.3608,99455.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737046466223,0.3608,99455.0,99448.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737046466224,0.050284,99449.0,99448.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737046466819,0.050282,99454.0,99444.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1737046467124,0.3608,99455.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737046467326,0.3608,99464.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046467521,0.3608,99464.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737046476533,0.050272,99473.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737046476729,0.00150838,99475.0,99474.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737046477835,0.00150838,99475.0,99474.0,0.174572]
["bitfinex-derivatives","BTCF0:USTF0",1737046478334,0.3608,99485.0,99484.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737046479731,0.3608,99485.0,99475.0,0.14743272]
["bitfinex-derivatives","BTCF0:USTF0",1737046479732,0.00052001,99497.0,99496.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737046479927,0.3608,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046480337,0.37054696,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046481036,0.3608,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046481230,0.00150793,99510.0,99509.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737046482227,0.36230793,99510.0,99509.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737046482428,0.36230793,99510.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046482738,0.3608,99499.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046483535,1.8608,99499.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046483735,1.911059,99499.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046484541,1.8608,99499.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046484735,0.3608,99499.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046486440,0.3608,99499.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737046486441,0.06008938,99503.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737046486644,0.00983238,99503.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737046486847,0.36230793,99510.0,99503.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737046486848,0.050256,99506.0,99503.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737046487339,0.050259,99499.0,99497.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737046487541,0.050261,99495.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737046487741,0.050263,99491.0,99478.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1737046487948,0.050263,99491.0,99490.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737046488146,0.050263,99492.0,99485.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737046488353,0.3608,99493.0,99471.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1737046488550,0.05027,99478.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737046488753,0.05027,99478.0,99477.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737046488949,0.050276,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737046489248,0.3608,99469.0,99468.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737046490650,0.411074,99469.0,99468.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737046491153,0.411074,99469.0,99464.0,0.00150802]
["bitfinex-derivatives","BTCF0:USTF0",1737046491154,0.3608,99469.0,99464.0,0.00150802]
["bitfinex-derivatives","BTCF0:USTF0",1737046491352,0.050276,99465.0,99464.0,0.00150802]
["bitfinex-derivatives","BTCF0:USTF0",1737046493955,0.050276,99465.0,99464.0,0.05178502]
["bitfinex-derivatives","BTCF0:USTF0",1737046495254,0.050276,99465.0,99464.0,0.00150802]
["bitfinex-derivatives","BTCF0:USTF0",1737046495449,0.050283,99452.0,99451.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1737046495655,0.050283,99452.0,99437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046495656,0.3608,99452.0,99439.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1737046495952,0.050286,99446.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737046496957,0.050286,99445.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737046497263,0.050287,99443.0,99439.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1737046497461,0.411087,99443.0,99442.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737046498260,0.050289,99440.0,99439.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1737046498765,0.050289,99440.0,99439.0,0.173489]
["bitfinex-derivatives","BTCF0:USTF0",1737046500562,0.050287,99445.0,99439.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1737046500762,0.050287,99445.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737046501257,0.37069269,99452.0,99439.0,0.00981403]
["bitfinex-derivatives","BTCF0:USTF0",1737046501455,0.3608,99444.0,99440.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737046502257,0.3608,99452.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046502454,0.3608,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737046502960,0.411083,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737046505653,0.3608,99452.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737046505964,0.050285,99447.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737046506659,0.3608,99452.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737046506660,0.050289,99442.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737046506859,0.050289,99442.0,99431.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1737046506860,0.050298,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737046507164,0.050299,99420.0,99419.0,0.05180757]
["bitfinex-derivatives","BTCF0:USTF0",1737046507353,0.050299,99420.0,99419.0,0.00150857]
["bitfinex-derivatives","BTCF0:USTF0",1737046508658,0.050299,99420.0,99419.0,0.05180757]
["bitfinex-derivatives","BTCF0:USTF0",1737046510053,0.050299,99420.0,99419.0,0.00150857]
["bitfinex-derivatives","BTCF0:USTF0",1737046510261,0.050299,99420.0,99412.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1737046510262,0.050305,99408.0,99403.0,0.0101466]
["bitfinex-derivatives","BTCF0:USTF0",1737046510459,0.050305,99408.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737046512059,0.3608,99412.0,99391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046512060,0.050307,99405.0,99391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046512267,0.411109,99401.0,99391.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737046513372,0.411109,99401.0,99392.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737046513960,0.411109,99401.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737046514155,0.411109,99401.0,99390.0,0.1458669]
["bitfinex-derivatives","BTCF0:USTF0",1737046514460,0.411109,99401.0,99397.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737046515065,0.01001594,99404.0,99400.0,0.150309]
["bitfinex-derivatives","BTCF0:USTF0",1737046515271,0.00052001,99421.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046515461,0.90196,99422.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046515462,0.36136001,99422.0,99410.0,0.1458669]
["bitfinex-derivatives","BTCF0:USTF0",1737046515665,0.36136001,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737046515666,0.3608,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737046516066,0.3608,99422.0,99411.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1737046516266,0.050305,99408.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046516577,0.3608,99402.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046516966,0.4212325,99412.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737046517269,0.3608,99420.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737046517474,0.050299,99419.0,99418.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1737046517869,0.050299,99419.0,99418.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1737046518165,0.3608,99431.0,99418.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1737046518366,0.3608,99431.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046518666,0.05029,99439.0,99427.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737046518864,0.050293,99432.0,99427.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737046519067,0.01153557,99440.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046519068,0.15740247,99440.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046519273,0.15740247,99440.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046519274,0.050295,99428.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046519771,0.3608,99425.0,99418.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1737046520075,0.3608,99425.0,99405.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1737046520373,0.3608,99425.0,99409.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1737046520574,0.3608,99425.0,99419.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737046520575,0.050299,99420.0,99419.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737046521068,0.050301,99417.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046521274,0.3608,99425.0,99409.0,0.313804]
["bitfinex-derivatives","BTCF0:USTF0",1737046521468,0.050303,99412.0,99409.0,0.313804]
["bitfinex-derivatives","BTCF0:USTF0",1737046521775,0.1458669,99420.0,99410.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737046521973,0.3608,99425.0,99410.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737046522275,0.3608,99425.0,99411.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737046522777,0.3608,99416.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737046523070,0.050307,99404.0,99401.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1737046523266,0.050308,99402.0,99401.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1737046523670,0.050309,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737046524969,0.06049356,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737046529771,0.050309,99401.0,99400.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1737046530279,0.050309,99401.0,99400.0,0.147809]
["bitfinex-derivatives","BTCF0:USTF0",1737046530879,0.3608,99419.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737046531072,0.050302,99413.0,99412.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737046531877,0.3608,99419.0,99407.0,0.176905]
["bitfinex-derivatives","BTCF0:USTF0",1737046532172,0.050303,99412.0,99407.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1737046532378,0.050305,99408.0,99407.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1737046533368,0.050308,99402.0,99401.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1737046534083,0.050309,99401.0,99400.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1737046535475,0.050317,99384.0,99381.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1737046535677,0.411117,99384.0,99371.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737046536183,0.411117,99384.0,99370.0,0.23975431]
["bitfinex-derivatives","BTCF0:USTF0",1737046536184,0.050324,99371.0,99370.0,0.23975431]
["bitfinex-derivatives","BTCF0:USTF0",1737046536379,0.411124,99371.0,99370.0,0.23975431]
["bitfinex-derivatives","BTCF0:USTF0",1737046537587,0.050329,99360.0,99354.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1737046537774,0.3608,99356.0,99354.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1737046538284,0.411132,99356.0,99354.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1737046539578,0.42104102,99356.0,99354.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1737046539983,0.3608,99371.0,99354.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1737046540178,0.050326,99367.0,99354.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1737046540481,0.050326,99367.0,99361.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737046540681,0.37066498,99371.0,99354.0,0.321032]
["bitfinex-derivatives","BTCF0:USTF0",1737046540883,0.37066498,99371.0,99354.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1737046541077,0.050327,99365.0,99358.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1737046541274,0.050327,99365.0,99354.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1737046541472,0.3608,99382.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046541674,0.3608,99382.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737046541972,0.3608,99382.0,99381.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1737046542172,0.42121515,99391.0,99381.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1737046542378,0.411114,99391.0,99385.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737046543073,0.3608,99391.0,99381.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1737046543278,0.3608,99391.0,99387.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737046543675,0.3608,99391.0,99381.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1737046543874,0.3608,99391.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737046544785,0.411114,99391.0,99381.0,0.304819]
["bitfinex-derivatives","BTCF0:USTF0",1737046544986,0.411114,99391.0,99381.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1737046545174,0.411114,99391.0,99385.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737046547379,0.3608,99391.0,99381.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1737046547584,0.05031,99399.0,99381.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1737046547781,0.05031,99399.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737046547970,0.0015096,99404.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737046548275,0.05031,99398.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737046548476,0.22060514,99404.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046548687,0.22060514,99404.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737046548885,0.050309,99401.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737046549884,0.050309,99401.0,99396.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737046550684,0.01160628,99404.0,99390.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1737046550886,0.01160628,99404.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737046551287,0.050308,99402.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737046552587,0.01160628,99404.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737046552891,0.05031,99399.0,99392.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737046553084,0.05031,99399.0,99390.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1737046553279,0.05031,99399.0,99396.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737046553482,0.3608,99397.0,99390.0,0.187414]
["bitfinex-derivatives","BTCF0:USTF0",1737046553688,0.050313,99392.0,99390.0,0.187414]
["bitfinex-derivatives","BTCF0:USTF0",1737046554193,1.5,99391.0,99390.0,0.187414]
["bitfinex-derivatives","BTCF0:USTF0",1737046554387,1.5,99391.0,99384.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737046554582,0.050317,99386.0,99384.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737046556287,0.00986291,99390.0,99384.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737046556488,0.050317,99385.0,99384.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737046558683,0.3608,99388.0,99371.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1737046558991,0.050318,99382.0,99371.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1737046559201,0.050318,99382.0,99381.0,0.304819]
["bitfinex-derivatives","BTCF0:USTF0",1737046559891,0.3608,99397.0,99381.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1737046560190,0.3608,99401.0,99387.0,0.0973092]
["bitfinex-derivatives","BTCF0:USTF0",1737046560388,0.3608,99401.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046560686,0.3608,99392.0,99381.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1737046560884,0.050317,99384.0,99381.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1737046561081,0.050318,99382.0,99371.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1737046561281,0.050318,99382.0,99360.0,0.00150962]
["bitfinex-derivatives","BTCF0:USTF0",1737046561282,0.3608,99374.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737046561482,0.050325,99369.0,99368.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1737046562593,0.050325,99369.0,99368.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1737046562994,0.07394763,99369.0,99368.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1737046563290,0.07394763,99369.0,99368.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1737046563589,0.07394763,99369.0,99368.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1737046563892,0.050318,99382.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737046564089,0.050319,99381.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737046564299,0.12427658,99381.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737046564589,0.07395758,99381.0,99373.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737046564792,0.07395758,99381.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737046565089,0.07395758,99381.0,99368.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1737046565293,0.050323,99374.0,99369.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737046565596,0.050323,99374.0,99373.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737046565981,0.26741797,99387.0,99386.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737046566296,0.26741797,99387.0,99386.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1737046566491,0.26741797,99387.0,99386.0,0.421116]
["bitfinex-derivatives","BTCF0:USTF0",1737046566792,0.0015096,99404.0,99403.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046567186,0.3608,99435.0,99403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046567494,0.050296,99426.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046567689,0.050296,99425.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046567886,0.411096,99425.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046568391,0.3608,99425.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046568590,0.3608,99425.0,99424.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1737046568792,0.3608,99435.0,99424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046568990,0.050293,99432.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737046569204,0.050293,99431.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737046569694,0.050294,99430.0,99421.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1737046569998,0.050294,99430.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046570998,0.3608,99435.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046571190,0.3608,99427.0,99421.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1737046571500,0.050297,99423.0,99411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046571889,0.3608,99427.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737046571890,0.050298,99422.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737046572397,0.050296,99426.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046572700,0.3608,99427.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046572893,0.37079785,99427.0,99407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046573098,0.0503,99418.0,99413.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046573295,1.50056001,99425.0,99407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046573491,0.3608,99418.0,99405.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1737046573699,0.0503,99417.0,99415.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737046574290,0.3608,99418.0,99405.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1737046574594,0.3608,99410.0,99380.0,0.14584272]
["bitfinex-derivatives","BTCF0:USTF0",1737046574801,0.411112,99395.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737046574993,0.411112,99395.0,99381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046575200,0.411112,99395.0,99387.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737046576199,0.42129484,99395.0,99387.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737046576494,0.411112,99395.0,99391.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737046576797,0.411112,99395.0,99381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046576996,0.3608,99395.0,99382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046577494,0.411112,99395.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737046579391,0.411112,99395.0,99380.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1737046579591,0.050312,99394.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737046579799,0.411112,99395.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737046579800,0.050321,99377.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737046579992,0.050318,99383.0,99379.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737046580297,0.3608,99385.0,99379.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737046580485,0.050318,99382.0,99379.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737046580688,0.3608,99385.0,99381.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737046580895,0.050317,99384.0,99381.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737046581598,0.3608,99385.0,99375.0,0.14584272]
["bitfinex-derivatives","BTCF0:USTF0",1737046581992,0.3608,99395.0,99375.0,0.14584272]
["bitfinex-derivatives","BTCF0:USTF0",1737046582199,0.37062141,99395.0,99378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046582393,0.37062141,99395.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046582394,0.3608,99387.0,99373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046582598,0.050321,99377.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046582989,0.3608,99387.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046583185,0.050318,99382.0,99381.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737046583390,0.3608,99387.0,99377.0,0.14584272]
["bitfinex-derivatives","BTCF0:USTF0",1737046583599,0.3608,99387.0,99386.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737046583895,0.269599,99388.0,99387.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737046584086,0.00150941,99415.0,99387.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1737046584291,0.050311,99397.0,99395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046584490,0.050309,99400.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737046584701,0.3608,99407.0,99393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046584897,0.3608,99398.0,99390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046585102,0.3608,99398.0,99387.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1737046585399,0.1414,99397.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737046585991,0.050314,99392.0,99391.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737046588799,0.050314,99390.0,99387.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1737046589003,0.050313,99393.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737046589210,0.050313,99393.0,99391.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737046589598,0.050313,99392.0,99391.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737046591007,0.15127378,99397.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737046591199,0.050311,99396.0,99393.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737046591600,0.050312,99394.0,99393.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737046591907,0.050315,99389.0,99387.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1737046592113,0.050315,99389.0,99360.0,0.50815234]
["bitfinex-derivatives","BTCF0:USTF0",1737046592114,0.3608,99390.0,99373.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1737046592300,0.3608,99382.0,99373.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1737046592503,0.3608,99382.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737046592801,0.050319,99380.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737046593406,0.05032,99379.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737046593711,0.050321,99376.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737046594012,0.050319,99381.0,99373.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1737046594200,0.050319,99381.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737046594514,0.3608,99390.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737046594701,0.050314,99391.0,99383.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737046594899,0.15127652,99397.0,99382.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737046595103,0.050312,99394.0,99393.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737046596299,0.050312,99394.0,99387.0,0.14584272]
["bitfinex-derivatives","BTCF0:USTF0",1737046596300,0.329511,99410.0,99392.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737046596502,0.050307,99405.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046597417,0.09268258,99404.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046597610,0.050308,99403.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046597911,0.050308,99403.0,99393.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1737046597912,0.3608,99403.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737046598203,0.050314,99392.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737046598405,0.050314,99392.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046598612,0.050314,99392.0,99391.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737046598906,0.3608,99403.0,99391.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737046599204,0.050308,99402.0,99401.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737046599599,0.3608,99403.0,99401.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737046599798,0.3608,99403.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046600212,0.3608,99403.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046600213,0.3608,99403.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046600405,0.3608,99403.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046600810,0.050305,99409.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737046602103,0.0100359,99410.0,99401.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1737046602303,0.050305,99408.0,99401.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1737046602506,0.050305,99408.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737046603503,0.14298331,99407.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737046604002,0.09267831,99407.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737046604506,0.14298331,99407.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737046604705,0.050305,99407.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737046605312,0.37083446,99411.0,99401.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1737046605512,0.050308,99402.0,99392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046605717,0.3608,99403.0,99392.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1737046605718,0.050312,99396.0,99392.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1737046605916,0.050312,99395.0,99392.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1737046606217,0.050312,99395.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737046606912,0.050309,99400.0,99396.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737046607116,0.050309,99400.0,99394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046607310,0.050309,99400.0,99399.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737046607916,0.3608,99403.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046608219,0.050304,99410.0,99401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046608410,0.36230941,99415.0,99401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046608411,0.36230941,99415.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737046608914,0.36230941,99415.0,99413.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046608915,0.050302,99414.0,99413.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046610010,0.37229263,99415.0,99405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046610211,0.37229263,99415.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737046610412,0.050304,99409.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737046610909,0.37229263,99415.0,99405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046611111,0.050305,99409.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737046611307,0.050307,99405.0,99404.0,0.14586995]
["bitfinex-derivatives","BTCF0:USTF0",1737046611615,0.050307,99404.0,99403.0,0.060307]
["bitfinex-derivatives","BTCF0:USTF0",1737046612020,0.3608,99406.0,99401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046612221,0.09267949,99404.0,99397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046612425,0.050311,99396.0,99395.0,0.14586995]
["bitfinex-derivatives","BTCF0:USTF0",1737046612718,0.050311,99396.0,99395.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737046612919,0.09267949,99404.0,99403.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046613217,0.09267949,99404.0,99403.0,0.060308]
["bitfinex-derivatives","BTCF0:USTF0",1737046613418,0.36230941,99415.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737046613419,0.050302,99414.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737046613615,0.050305,99408.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737046613924,0.050307,99405.0,99404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046614118,0.05031,99399.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737046614421,0.05031,99398.0,99396.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1737046614612,0.05031,99398.0,99397.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737046616122,0.3608,99407.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046616321,0.050308,99402.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046616721,0.05031,99399.0,99396.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1737046616923,0.05031,99399.0,99397.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737046617123,0.05031,99399.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737046617319,0.37080453,99407.0,99398.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1737046617320,0.3608,99407.0,99398.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1737046617624,0.050308,99403.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046618324,0.050309,99401.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737046619722,0.050307,99404.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046619925,0.050308,99403.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046621419,0.3608,99407.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046621618,0.3608,99407.0,99394.0,0.14586995]
["bitfinex-derivatives","BTCF0:USTF0",1737046621619,0.3608,99407.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737046622125,0.3608,99432.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046622318,0.690311,99425.0,99414.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1737046622518,0.050299,99420.0,99414.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1737046622820,0.06044186,99422.0,99414.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1737046623019,0.050299,99419.0,99414.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1737046623825,0.01014386,99422.0,99413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046624025,0.3608,99417.0,99409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046624218,0.050306,99406.0,99405.0,0.15586995]
["bitfinex-derivatives","BTCF0:USTF0",1737046624418,0.050307,99405.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737046624725,0.3608,99407.0,99399.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1737046624919,0.1358,99404.0,99394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046625227,0.05031,99398.0,99394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046626626,0.05031,99398.0,99397.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737046627228,0.1358,99404.0,99394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046627428,0.37075044,99407.0,99393.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1737046627429,0.050306,99406.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737046627826,0.3608,99407.0,99404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046628132,0.411105,99407.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737046628840,0.050308,99403.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737046629131,0.05031,99399.0,99396.0,0.15586995]
["bitfinex-derivatives","BTCF0:USTF0",1737046629331,0.05031,99399.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737046630323,0.050311,99397.0,99395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046630524,0.050311,99397.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737046630525,0.050312,99395.0,99394.0,0.060312]
["bitfinex-derivatives","BTCF0:USTF0",1737046631034,0.050312,99394.0,99393.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1737046635128,0.3608,99396.0,99381.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737046635329,0.050316,99386.0,99380.0,0.09729616]
["bitfinex-derivatives","BTCF0:USTF0",1737046635633,0.3608,99396.0,99385.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737046635834,0.09270011,99394.0,99385.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737046636535,0.3608,99387.0,99385.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737046636737,0.3608,99387.0,99386.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737046637527,0.3608,99387.0,99383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046637727,0.050318,99382.0,99380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046637934,0.050318,99382.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737046637935,0.050319,99381.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737046638336,0.05032,99380.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737046638543,0.3608,99387.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737046638544,0.05032,99379.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737046638838,0.050323,99372.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046639041,0.050324,99371.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046639341,0.3608,99371.0,99362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046639536,0.050328,99362.0,99361.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1737046640941,0.050328,99362.0,99361.0,0.190029]
["bitfinex-derivatives","BTCF0:USTF0",1737046641634,0.1287,99370.0,99361.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1737046641839,0.12485278,99977.0,99361.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1737046641840,0.00056001,99390.0,99369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046642138,0.00056001,99390.0,99370.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1737046642139,0.050324,99371.0,99370.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1737046642346,0.3608,99371.0,99365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046642532,0.050328,99362.0,99361.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1737046643040,0.37062393,99371.0,99363.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737046643244,0.411124,99371.0,99369.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737046643432,0.00980588,99376.0,99366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046643639,0.050323,99373.0,99371.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737046643937,0.050323,99373.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737046644336,0.41112,99379.0,99375.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737046644540,0.050321,99378.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737046644842,0.050322,99375.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737046645030,0.050323,99374.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737046645234,0.050323,99373.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737046645643,0.050321,99377.0,99374.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737046646035,0.050321,99377.0,99369.0,0.10729616]
["bitfinex-derivatives","BTCF0:USTF0",1737046646036,0.37086356,99379.0,99371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046646231,0.050322,99375.0,99372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046646445,0.37086356,99379.0,99367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046646647,0.050323,99373.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737046646944,0.37086356,99379.0,99367.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737046647245,0.37086356,99379.0,99365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046647246,0.050327,99365.0,99362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046647443,0.42118356,99379.0,99362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046647645,0.3608,99368.0,99362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046647841,0.3608,99368.0,99361.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1737046647842,0.050326,99368.0,99365.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737046648040,0.3608,99371.0,99365.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737046648348,0.050326,99366.0,99365.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737046648644,0.411124,99371.0,99368.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737046648841,0.3608,99371.0,99363.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1737046649040,0.050326,99367.0,99364.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737046649445,0.050326,99367.0,99366.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737046651039,0.050326,99367.0,99363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046651040,0.3608,99370.0,99363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046651239,0.3608,99374.0,99366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046652249,0.3608,99374.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737046652250,0.050323,99373.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737046652447,0.050324,99370.0,99368.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737046652641,0.050325,99369.0,99368.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737046653036,0.050326,99368.0,99365.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1737046653243,0.050326,99366.0,99365.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737046653548,0.050327,99365.0,99363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046653749,0.050327,99365.0,99364.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737046654346,0.3608,99374.0,99363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046654652,0.050323,99373.0,99364.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1737046654851,0.050327,99366.0,99365.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737046658741,0.050327,99366.0,99361.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1737046658742,0.050328,99363.0,99361.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1737046658946,0.050328,99363.0,99360.0,0.01150962]
["bitfinex-derivatives","BTCF0:USTF0",1737046658947,0.050329,99361.0,99360.0,0.00150962]
["bitfinex-derivatives","BTCF0:USTF0",1737046661943,0.14422644,99362.0,99356.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737046662150,0.050331,99357.0,99356.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737046663046,0.050333,99353.0,99352.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1737046663254,0.050333,99353.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046664658,0.050333,99353.0,99352.0,0.411133]
["bitfinex-derivatives","BTCF0:USTF0",1737046667553,0.3608,99366.0,99352.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737046667762,0.1376,99380.0,99361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046668060,0.050326,99368.0,99367.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737046668358,0.37106872,99374.0,99362.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1737046668359,0.05032,99379.0,99375.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737046668557,0.06199036,99383.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737046668757,0.0100286,99395.0,99382.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737046668958,0.0100286,99395.0,99394.0,0.060312]
["bitfinex-derivatives","BTCF0:USTF0",1737046669153,0.0100286,99395.0,99394.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1737046669656,0.050309,99401.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737046670655,0.3608,99399.0,99394.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1737046670862,0.3608,99399.0,99392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046670863,0.050312,99395.0,99393.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737046671059,0.3608,99399.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046671457,0.3608,99399.0,99390.0,0.411114]
["bitfinex-derivatives","BTCF0:USTF0",1737046671784,0.050306,99406.0,99397.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737046671963,0.050306,99406.0,99396.0,0.10729616]
["bitfinex-derivatives","BTCF0:USTF0",1737046672267,0.42119489,99408.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737046672559,0.1373,99411.0,99410.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737046672761,0.1373,99411.0,99400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737046672762,0.00996732,99416.0,99408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046672961,0.050298,99422.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046673367,0.00986685,99421.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046673769,0.06016585,99421.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046674063,0.1301,99426.0,99414.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1737046674266,0.1301,99426.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046674462,0.14020496,99426.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046674763,1.50052001,99432.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046674764,0.00052001,99432.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046675064,0.050292,99433.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046675267,0.3097315,99434.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046675469,0.3097315,99434.0,99432.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737046675656,0.3097315,99434.0,99422.0,0.45809616]
["bitfinex-derivatives","BTCF0:USTF0",1737046675657,0.29950803,99430.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046678355,0.050294,99429.0,99425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046678568,0.050297,99423.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737046678869,0.050297,99423.0,99413.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1737046678870,0.0503,99418.0,99413.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1737046679066,0.3608,99423.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046679283,0.050297,99425.0,99420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737046679566,0.050298,99421.0,99415.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737046680167,0.411098,99421.0,99419.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737046680361,0.3608,99421.0,99413.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1737046680567,1.5,99429.0,99414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046680758,1.5,99429.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737046681776,0.30955478,99430.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046682069,0.29950803,99430.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046682865,0.29950803,99430.0,99413.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1737046683067,0.3608,99423.0,99413.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1737046683376,0.0503,99418.0,99415.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737046684167,0.0503,99418.0,99413.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1737046684168,0.3608,99423.0,99413.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1737046684362,0.3608,99427.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737046685272,0.29950803,99430.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046686572,0.050293,99433.0,99423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046686972,0.050293,99432.0,99428.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046687566,0.050293,99432.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046687963,0.050293,99432.0,99423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046687964,0.329511,99436.0,99428.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046688165,0.050293,99431.0,99428.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046688463,0.050293,99431.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046688870,0.050293,99431.0,99423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046689064,0.050293,99431.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046689669,0.329511,99436.0,99423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046690069,0.329511,99436.0,99427.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737046690275,0.3608,99430.0,99427.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737046690664,0.3608,99430.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737046690875,0.050298,99422.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046691777,0.050298,99422.0,99420.0,0.411098]
["bitfinex-derivatives","BTCF0:USTF0",1737046691972,0.050298,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737046692171,0.050295,99428.0,99427.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737046692573,0.37074097,99430.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737046692773,0.0503,99419.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737046693075,0.0503,99419.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737046693381,0.3608,99422.0,99419.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737046693576,0.050301,99417.0,99415.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737046693772,0.050301,99417.0,99416.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737046694290,0.050301,99417.0,99406.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1737046694291,0.050301,99416.0,99394.0,0.0015091]
["bitfinex-derivatives","BTCF0:USTF0",1737046694481,0.050309,99400.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737046694672,0.3608,99401.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737046694867,0.3608,99409.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737046695074,0.3608,99431.0,99408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046695283,0.3608,99431.0,99420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737046695284,0.050299,99421.0,99420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737046695666,0.050299,99421.0,99416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046695667,0.050299,99419.0,99416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046695872,0.050299,99419.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737046696280,0.050299,99419.0,99410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046696480,0.050308,99402.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737046696673,0.3608,99412.0,99395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046696879,0.3608,99412.0,99400.0,0.09729616]
["bitfinex-derivatives","BTCF0:USTF0",1737046697087,0.050308,99403.0,99401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046697289,0.050308,99402.0,99401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046697581,0.050312,99395.0,99391.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1737046697790,0.050312,99395.0,99392.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737046698286,0.050312,99395.0,99391.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1737046698476,0.411112,99395.0,99391.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1737046698976,0.411112,99395.0,99394.0,0.0518211]
["bitfinex-derivatives","BTCF0:USTF0",1737046699377,0.411112,99395.0,99394.0,0.0015091]
["bitfinex-derivatives","BTCF0:USTF0",1737046705691,0.050318,99382.0,99381.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1737046705987,0.050325,99370.0,99368.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737046706486,0.050325,99370.0,99367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046706686,0.050325,99370.0,99369.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737046707883,0.3608,99374.0,99369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046708085,0.050319,99380.0,99379.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737046708481,0.050319,99380.0,99373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046708482,0.3608,99385.0,99370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046708683,0.050323,99373.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737046708886,0.050319,99381.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737046709385,0.3608,99385.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737046709586,0.050321,99377.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737046709782,0.050321,99377.0,99371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046709783,0.050318,99382.0,99368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046709985,0.050322,99374.0,99373.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737046711184,0.3608,99385.0,99370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046711386,0.3608,99385.0,99373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046711788,0.050319,99381.0,99373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046712091,0.050319,99381.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737046712285,0.3608,99385.0,99374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046712593,0.050318,99383.0,99379.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737046712890,0.3608,99385.0,99374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046713087,0.050313,99393.0,99376.0,0.060321]
["bitfinex-derivatives","BTCF0:USTF0",1737046713292,0.01014024,99395.0,99385.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737046713478,0.050315,99389.0,99385.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737046713794,0.050313,99393.0,99385.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737046714087,0.050315,99389.0,99385.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737046714292,0.050315,99389.0,99382.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737046714293,0.01014024,99395.0,99382.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737046714590,0.09729616,99392.0,99382.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737046715389,0.050319,99381.0,99379.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737046715590,0.050319,99380.0,99379.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737046716089,0.050319,99380.0,99375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046716090,0.050314,99391.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737046716286,0.09729616,99392.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737046716688,0.050318,99383.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737046717088,0.01014024,99395.0,99377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046717288,0.30010804,99403.0,99381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046717484,0.30010804,99403.0,99385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046717686,0.29950803,99403.0,99391.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737046717995,0.09729616,99401.0,99391.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737046718198,0.00980359,99398.0,99386.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737046718399,0.050314,99390.0,99383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046718696,0.050314,99390.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737046720204,0.00980359,99398.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737046720391,0.050315,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737046721598,0.050313,99393.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737046721995,0.01013034,99402.0,99386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046722200,0.050312,99395.0,99392.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737046722593,0.050316,99388.0,99387.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737046724306,0.3608,99396.0,99383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046724498,0.3608,99404.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046724691,0.05031,99399.0,99397.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737046724887,0.3608,99404.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737046725091,0.3608,99404.0,99389.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1737046725297,0.050309,99401.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737046725495,0.3608,99404.0,99389.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1737046725695,0.050314,99390.0,99389.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737046726502,0.050317,99385.0,99384.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737046726896,0.050314,99390.0,99382.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1737046727096,0.050314,99390.0,99383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046727097,0.1666301,99390.0,99383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046727302,0.1666301,99390.0,99389.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737046728206,0.1666301,99393.0,99388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046728392,0.1666301,99393.0,99392.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737046729195,0.26876288,99395.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737046730297,0.31907488,99395.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737046730896,0.48570498,99395.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737046731499,0.43539298,99395.0,99394.0,0.060312]
["bitfinex-derivatives","BTCF0:USTF0",1737046731699,0.29950803,99401.0,99394.0,0.360312]
["bitfinex-derivatives","BTCF0:USTF0",1737046731899,0.1285,99428.0,99427.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737046732196,0.0015091,99429.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737046732509,0.690311,99456.0,99428.0,0.68082244]
["bitfinex-derivatives","BTCF0:USTF0",1737046732701,0.329511,99456.0,99452.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1737046733004,0.329511,99456.0,99455.0,0.060281]
["bitfinex-derivatives","BTCF0:USTF0",1737046733194,0.00060001,99456.0,99455.0,0.060281]
["bitfinex-derivatives","BTCF0:USTF0",1737046733797,0.00060001,99456.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737046734409,0.050279,99459.0,99452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046734612,0.1228,99462.0,99451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046734909,0.050282,99453.0,99450.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737046735112,0.050282,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737046735801,0.1228,99462.0,99447.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737046736004,0.05028,99457.0,99447.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737046736194,0.1228,99462.0,99447.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737046736399,0.050281,99456.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737046736705,0.050281,99456.0,99447.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737046737003,0.1228,99462.0,99447.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737046737201,0.1228,99462.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737046737403,0.050279,99460.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737046738497,0.1228,99462.0,99450.0,0.09729616]
["bitfinex-derivatives","BTCF0:USTF0",1737046738498,0.1228,99462.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737046740412,0.4929,99466.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737046741710,0.4929,99466.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046742013,0.4929,99466.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737046742198,0.3608,99466.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737046743214,0.3608,99466.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737046743708,1.5,99465.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737046744308,1.5,99465.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737046744614,0.050277,99464.0,99458.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737046744821,0.050277,99464.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737046746017,1.86132001,99466.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046746201,1.8608,99466.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737046746512,0.3608,99466.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046746715,0.3608,99466.0,99456.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1737046746910,0.050278,99462.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046747111,0.37081501,99466.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046747616,0.3608,99466.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737046748001,0.050276,99465.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737046748205,0.3608,99466.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737046748509,0.050279,99460.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737046748704,0.05028,99458.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737046748915,0.050279,99460.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737046749120,0.05028,99458.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737046749624,0.3608,99466.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737046749807,0.050281,99457.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737046750007,0.411081,99457.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737046750309,0.1311,99456.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737046750620,0.050284,99451.0,99448.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737046750917,0.181381,99456.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737046751212,0.1311,99456.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737046751415,0.3608,99457.0,99456.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737046751723,0.411076,99466.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737046751915,0.411076,99466.0,99452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046751916,0.3608,99466.0,99452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046752216,0.050277,99463.0,99451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046752510,0.050278,99462.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737046753916,0.050278,99462.0,99460.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737046754109,0.050278,99462.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737046754322,0.3608,99466.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737046755131,0.3608,99480.0,99464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046755307,0.3608,99480.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737046755608,0.3608,99497.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737046757318,0.3608,99497.0,99489.0,0.01018027]
["bitfinex-derivatives","BTCF0:USTF0",1737046757623,0.050261,99495.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737046758008,0.050261,99495.0,99483.0,0.060267]
["bitfinex-derivatives","BTCF0:USTF0",1737046758220,0.1,99500.0,99487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046758416,0.1,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046759109,0.1,99500.0,99499.0,0.421059]
["bitfinex-derivatives","BTCF0:USTF0",1737046759709,0.1,99500.0,99499.0,0.411059]
["bitfinex-derivatives","BTCF0:USTF0",1737046760625,0.050255,99508.0,99507.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737046762614,0.1209,99516.0,99499.0,0.37085898]
["bitfinex-derivatives","BTCF0:USTF0",1737046762812,0.050255,99507.0,99503.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737046763014,0.3608,99507.0,99499.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1737046763327,0.050256,99506.0,99497.0,0.09729616]
["bitfinex-derivatives","BTCF0:USTF0",1737046763714,1.5,99505.0,99504.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737046763916,0.411055,99507.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737046764316,1.911055,99507.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737046765026,1.8608,99507.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737046765421,0.3608,99507.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737046765817,0.050257,99504.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737046766012,1.8608,99507.0,99494.0,0.01021364]
["bitfinex-derivatives","BTCF0:USTF0",1737046766220,1.8608,99507.0,99504.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737046766825,1.8608,99507.0,99497.0,0.09729616]
["bitfinex-derivatives","BTCF0:USTF0",1737046767025,0.3608,99507.0,99497.0,0.09729616]
["bitfinex-derivatives","BTCF0:USTF0",1737046767523,1.8608,99507.0,99504.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737046768225,1.8608,99507.0,99505.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737046768630,0.3608,99507.0,99497.0,0.09729616]
["bitfinex-derivatives","BTCF0:USTF0",1737046768827,0.3608,99507.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737046771525,0.050261,99495.0,99494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046771716,0.3608,99496.0,99491.0,0.180622]
["bitfinex-derivatives","BTCF0:USTF0",1737046771917,0.3608,99507.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737046772226,0.411055,99507.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737046772421,0.411055,99507.0,99492.0,0.431322]
["bitfinex-derivatives","BTCF0:USTF0",1737046772422,0.050256,99505.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737046772731,0.3608,99507.0,99492.0,0.180622]
["bitfinex-derivatives","BTCF0:USTF0",1737046773022,0.3608,99507.0,99489.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1737046773023,0.3608,99499.0,99489.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1737046773229,0.050262,99493.0,99490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737046773434,0.050262,99493.0,99492.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737046774229,0.17646,99498.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737046774436,0.05026,99497.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737046774736,0.1262,99498.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737046774737,0.05026,99496.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737046775028,0.050263,99492.0,99489.0,0.271364]
["bitfinex-derivatives","BTCF0:USTF0",1737046775334,0.050263,99492.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737046776025,0.050265,99488.0,99487.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1737046776221,0.050265,99487.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737046777925,0.050263,99492.0,99491.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737046778126,0.1304,99496.0,99480.0,0.20459232]
["bitfinex-derivatives","BTCF0:USTF0",1737046778319,0.12672001,99498.0,99486.0,0.09729616]
["bitfinex-derivatives","BTCF0:USTF0",1737046778320,0.05026,99497.0,99486.0,0.09729616]
["bitfinex-derivatives","BTCF0:USTF0",1737046778520,0.05026,99497.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737046779516,0.1262,99498.0,99489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046779721,0.176459,99498.0,99497.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737046779923,0.1262,99498.0,99497.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737046782827,0.3608,99499.0,99497.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737046783138,0.181255,99507.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737046783632,0.4924,99508.0,99507.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737046784034,0.3608,99508.0,99507.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737046784425,0.18135,99517.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737046784426,0.30615,99517.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737046785032,0.050253,99512.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737046785229,0.050253,99512.0,99501.0,0.01023182]
["bitfinex-derivatives","BTCF0:USTF0",1737046785230,0.050255,99507.0,99501.0,0.01023182]
["bitfinex-derivatives","BTCF0:USTF0",1737046785435,0.3608,99510.0,99497.0,0.09729616]
["bitfinex-derivatives","BTCF0:USTF0",1737046785737,0.3608,99510.0,99507.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737046785738,0.411054,99510.0,99507.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737046785930,0.3608,99510.0,99507.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737046786128,0.050254,99509.0,99507.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737046786435,0.3608,99510.0,99496.0,0.180622]
["bitfinex-derivatives","BTCF0:USTF0",1737046786636,0.3608,99499.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046788539,0.411059,99499.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046792647,0.68572073,99499.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046795152,0.63546173,99499.0,99474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046795352,0.050272,99475.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737046795739,0.050273,99472.0,99460.0,0.09729616]
["bitfinex-derivatives","BTCF0:USTF0",1737046795943,0.411074,99471.0,99470.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737046796646,0.3608,99471.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737046796848,0.3608,99471.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737046796849,0.050278,99462.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737046797143,0.050278,99462.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737046797851,0.050275,99467.0,99466.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737046798950,0.3608,99471.0,99458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046799148,0.3608,99471.0,99420.0,0.09729616]
["bitfinex-derivatives","BTCF0:USTF0",1737046799149,0.050281,99456.0,99455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046799343,0.3608,99459.0,99450.0,0.0602065]
["bitfinex-derivatives","BTCF0:USTF0",1737046799653,0.411083,99451.0,99450.0,0.0602065]
["bitfinex-derivatives","BTCF0:USTF0",1737046800051,0.411083,99451.0,99450.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737046800255,0.411083,99451.0,99444.0,0.180622]
["bitfinex-derivatives","BTCF0:USTF0",1737046800256,0.050286,99445.0,99444.0,0.180622]
["bitfinex-derivatives","BTCF0:USTF0",1737046800445,0.050289,99440.0,99439.0,0.240829]
["bitfinex-derivatives","BTCF0:USTF0",1737046800749,0.411089,99440.0,99439.0,0.240829]
["bitfinex-derivatives","BTCF0:USTF0",1737046800942,0.050295,99427.0,99426.0,0.241669]
["bitfinex-derivatives","BTCF0:USTF0",1737046801141,0.411095,99427.0,99426.0,0.240829]
["bitfinex-derivatives","BTCF0:USTF0",1737046801549,0.411095,99427.0,99419.0,0.301037]
["bitfinex-derivatives","BTCF0:USTF0",1737046801550,0.050299,99420.0,99419.0,0.301037]
["bitfinex-derivatives","BTCF0:USTF0",1737046801755,0.050302,99413.0,99412.0,0.362124]
["bitfinex-derivatives","BTCF0:USTF0",1737046801954,0.050309,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737046802153,0.411109,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737046802353,0.411109,99401.0,99392.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1737046802354,0.050313,99393.0,99392.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1737046802650,0.050322,99374.0,99372.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1737046802947,0.050319,99381.0,99362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046803150,0.3608,99392.0,99384.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737046803362,0.3608,99392.0,99387.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737046803651,0.3608,99402.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046803854,0.050305,99408.0,99392.0,0.09729616]
["bitfinex-derivatives","BTCF0:USTF0",1737046803855,0.17954374,99398.0,99392.0,0.09729616]
["bitfinex-derivatives","BTCF0:USTF0",1737046804058,0.17954374,99398.0,99396.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737046804658,0.3608,99420.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046805058,0.3608,99420.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737046806656,0.00982267,99431.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046806951,0.3608,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737046808249,0.3608,99432.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046808449,0.3608,99442.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046808652,0.1279,99449.0,99442.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737046808956,0.411087,99443.0,99432.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737046809153,0.3608,99443.0,99419.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1737046809359,0.3608,99434.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046809660,0.3608,99434.0,99432.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737046811350,0.3608,99434.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046811659,0.3608,99434.0,99416.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737046811660,0.3608,99417.0,99416.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737046812858,0.3608,99417.0,99404.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1737046813061,0.3608,99406.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737046813455,0.3608,99406.0,99380.0,0.31919495]
["bitfinex-derivatives","BTCF0:USTF0",1737046813456,0.050308,99404.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737046813757,0.050308,99404.0,99380.0,0.31919495]
["bitfinex-derivatives","BTCF0:USTF0",1737046813758,0.3608,99406.0,99385.0,0.0102308]
["bitfinex-derivatives","BTCF0:USTF0",1737046813961,0.050324,99371.0,99364.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1737046814256,0.3608,99365.0,99364.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1737046814459,0.3608,99388.0,99364.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1737046814762,0.3608,99388.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046814957,0.3608,99388.0,99385.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737046815165,0.3608,99388.0,99387.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737046816159,0.3608,99388.0,99364.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1737046816351,0.3608,99388.0,99375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046816656,0.3608,99379.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737046819268,0.050322,99375.0,99373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046819562,0.050322,99375.0,99360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046819563,0.3608,99375.0,99360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046819774,0.050329,99362.0,99361.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737046820251,0.050329,99362.0,99353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046820453,0.3608,99366.0,99350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046820454,0.050334,99351.0,99350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046820658,0.3608,99351.0,99338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046820962,0.3608,99339.0,99338.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737046821181,0.3608,99339.0,99338.0,0.06061221]
["bitfinex-derivatives","BTCF0:USTF0",1737046822866,0.3608,99351.0,99338.0,0.01027221]
["bitfinex-derivatives","BTCF0:USTF0",1737046822867,0.050337,99345.0,99338.0,0.01027221]
["bitfinex-derivatives","BTCF0:USTF0",1737046823171,0.3608,99351.0,99349.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737046823371,0.050337,99346.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046823677,0.050337,99346.0,99344.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737046823970,0.3608,99351.0,99340.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737046823971,0.050339,99342.0,99340.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737046824173,0.3608,99341.0,99334.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737046824360,0.3608,99341.0,99329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046824558,0.050344,99331.0,99329.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737046824760,0.050344,99331.0,99329.0,0.06037041]
["bitfinex-derivatives","BTCF0:USTF0",1737046824962,0.411139,99341.0,99338.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737046825164,0.3608,99341.0,99329.0,0.02002541]
["bitfinex-derivatives","BTCF0:USTF0",1737046825369,0.050346,99328.0,99324.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1737046825557,0.050346,99328.0,99322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046825759,0.3608,99331.0,99330.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737046825959,0.3608,99331.0,99316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046826165,0.05035,99320.0,99318.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737046827372,0.3608,99323.0,99322.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737046829171,0.3608,99331.0,99330.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737046829765,0.050346,99327.0,99325.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737046829961,0.050345,99330.0,99319.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1737046830188,0.3608,99331.0,99315.0,0.00151021]
["bitfinex-derivatives","BTCF0:USTF0",1737046830189,0.050349,99322.0,99315.0,0.00151021]
["bitfinex-derivatives","BTCF0:USTF0",1737046830362,0.050352,99316.0,99315.0,0.00151021]
["bitfinex-derivatives","BTCF0:USTF0",1737046830763,0.411152,99316.0,99315.0,0.00151021]
["bitfinex-derivatives","BTCF0:USTF0",1737046832079,0.3608,99316.0,99315.0,0.05186221]
["bitfinex-derivatives","BTCF0:USTF0",1737046832466,0.17865945,99320.0,99319.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737046832662,0.050338,99344.0,99333.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737046832864,0.3608,99345.0,99333.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737046833463,0.2094677,99347.0,99346.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737046834085,0.3608,99354.0,99352.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737046834264,0.3608,99354.0,99352.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1737046834468,0.3608,99354.0,99352.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737046834678,0.19619495,99380.0,99355.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737046834679,0.050327,99366.0,99355.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737046834982,0.050328,99362.0,99355.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737046835175,0.14587595,99370.0,99348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046835368,0.3608,99349.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046835568,0.3608,99338.0,99330.0,0.14587595]
["bitfinex-derivatives","BTCF0:USTF0",1737046835875,0.3608,99359.0,99337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046836071,0.3608,99359.0,99336.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1737046836072,1.5,99356.0,99355.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737046836271,1.5,99356.0,99347.0,0.14587595]
["bitfinex-derivatives","BTCF0:USTF0",1737046836472,0.050334,99351.0,99349.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737046836674,0.00151022,99357.0,99342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046836675,0.3608,99350.0,99342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046836978,0.3608,99350.0,99330.0,0.14587595]
["bitfinex-derivatives","BTCF0:USTF0",1737046837174,0.3608,99350.0,99330.0,0.1560447]
["bitfinex-derivatives","BTCF0:USTF0",1737046837480,0.3608,99350.0,99340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046838078,0.3608,99350.0,99330.0,0.1560447]
["bitfinex-derivatives","BTCF0:USTF0",1737046838482,0.3608,99350.0,99334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046838976,0.3608,99350.0,99328.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1737046838977,0.3608,99350.0,99333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046839183,0.3608,99350.0,99320.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1737046839184,0.3608,99339.0,99320.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1737046839487,0.3608,99331.0,99322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046839875,0.3608,99350.0,99326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046840177,0.3608,99350.0,99330.0,0.14587595]
["bitfinex-derivatives","BTCF0:USTF0",1737046840383,0.3608,99342.0,99326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046841167,0.3608,99342.0,99330.0,0.14587595]
["bitfinex-derivatives","BTCF0:USTF0",1737046841679,0.3608,99342.0,99339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046842081,1.60936001,99356.0,99341.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1737046842281,1.6088,99356.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046842488,0.1088,99356.0,99346.0,0.14587595]
["bitfinex-derivatives","BTCF0:USTF0",1737046842784,0.3608,99347.0,99335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737046842979,1.8608,99347.0,99332.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1737046845478,0.3608,99333.0,99320.0,0.14587595]
["bitfinex-derivatives","BTCF0:USTF0",1737046845683,0.3608,99333.0,99317.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1737046845880,0.3608,99333.0,99320.0,0.14587595]
["bitfinex-derivatives","BTCF0:USTF0",1737046846081,0.33128486,99332.0,99320.0,0.14587595]
["bitfinex-derivatives","BTCF0:USTF0",1737046846283,0.3608,99325.0,99317.0,0.010017]
["bitfinex-derivatives","BTCF0:USTF0",1737046846482,0.3608,99325.0,99310.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1737046846483,0.3608,99324.0,99310.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1737046846684,0.3608,99316.0,99291.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1737046846892,0.3608,99303.0,99300.0,0.14587595]
["bitfinex-derivatives","BTCF0:USTF0",1737046847192,0.6136,99331.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046847387,0.3608,99320.0,99310.0,0.14587595]
["bitfinex-derivatives","BTCF0:USTF0",1737046847787,0.3608,99320.0,99311.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1737046847989,1.50056001,99330.0,99311.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1737046848282,0.3608,99318.0,99311.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1737046848687,0.3608,99318.0,99312.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1737046848883,0.050354,99313.0,99312.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737046849487,0.05029253,99313.0,99312.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737046850199,0.34229026,99313.0,99312.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737046850990,0.70309026,99313.0,99312.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737046853800,0.41109253,99313.0,99312.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737046854099,0.3608,99313.0,99312.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737046854790,0.411153,99313.0,99312.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737046854997,0.411153,99313.0,99297.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1737046854998,0.050357,99307.0,99306.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1737046855497,0.3608,99307.0,99306.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737046855697,0.411156,99307.0,99306.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737046855998,0.771956,99307.0,99306.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737046857594,0.050359,99303.0,99302.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737046857788,0.72220001,99307.0,99306.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737046857984,0.7216,99307.0,99306.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737046858195,0.771956,99307.0,99306.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737046860792,0.7216,99307.0,99306.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737046861198,0.771956,99307.0,99306.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1737046861400,0.050359,99302.0,99289.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1737046861708,0.3608,99295.0,99294.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1737046863702,0.050365,99289.0,99288.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1737046864208,0.3608,99291.0,99283.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737046864209,0.050369,99284.0,99283.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1737046864506,0.3608,99286.0,99269.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1737046864697,0.050371,99280.0,99279.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737046864903,0.411171,99280.0,99279.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1737046865207,0.050374,99274.0,99273.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1737046865606,0.128,99279.0,99278.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1737046865811,0.3608,99280.0,99279.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1737046867713,0.11592,99289.0,99288.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737046868893,0.17976746,99293.0,99288.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1737046869095,0.3608,99319.0,99318.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737046870611,0.44017333,99319.0,99318.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737046872107,0.3608,99319.0,99318.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737046872997,0.3608,99319.0,99318.0,0.02441304]
["bitfinex-derivatives","BTCF0:USTF0",1737046873616,0.44024005,99319.0,99318.0,0.02441304]
["bitfinex-derivatives","BTCF0:USTF0",1737046874907,0.050352,99315.0,99314.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1737046875107,0.050352,99315.0,99291.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1737046875108,0.80104005,99319.0,99316.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737046875507,0.050351,99317.0,99316.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737046875704,0.80156006,99319.0,99307.0,0.01011619]
["bitfinex-derivatives","BTCF0:USTF0",1737046875913,0.44024005,99319.0,99318.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737046876120,0.80104005,99319.0,99318.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737046876416,0.85139005,99319.0,99318.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737046876605,0.85139005,99319.0,99299.0,0.0604782]
["bitfinex-derivatives","BTCF0:USTF0",1737046876606,0.17133635,99317.0,99299.0,0.0604782]
["bitfinex-derivatives","BTCF0:USTF0",1737046876806,0.3608,99305.0,99304.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737046877517,0.07944005,99305.0,99304.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1737046877815,0.3608,99319.0,99304.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737046878006,0.23974869,99328.0,99321.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737046878519,0.00151083,99322.0,99321.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737046878703,0.10033055,99326.0,99321.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737046878902,0.18425457,99333.0,99325.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737046879103,5.7e-07,99333.0,99332.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737046879311,0.24600703,99340.0,99339.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737046880117,0.3608,99357.0,99356.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737046880508,0.24600703,99363.0,99362.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737046880702,0.27502987,99368.0,99367.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737046880906,0.3608,99394.0,99373.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737046881103,0.3608,99394.0,99373.0,0.411123]
["bitfinex-derivatives","BTCF0:USTF0",1737046881505,0.3608,99394.0,99393.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737046885522,0.3608,99405.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737046885714,0.00150955,99409.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737046886219,0.00150955,99409.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046886220,0.3608,99420.0,99419.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737046888822,0.3608,99420.0,99419.0,0.06013315]
["bitfinex-derivatives","BTCF0:USTF0",1737046889626,0.3608,99420.0,99419.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737046891322,0.3608,99420.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046891510,0.3608,99412.0,99400.0,0.14587595]
["bitfinex-derivatives","BTCF0:USTF0",1737046891711,0.3608,99403.0,99401.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737046891917,0.050311,99397.0,99393.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737046892221,0.3608,99394.0,99393.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737046892616,0.3608,99394.0,99380.0,0.14587595]
["bitfinex-derivatives","BTCF0:USTF0",1737046893024,0.3608,99394.0,99393.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737046898131,0.3608,99394.0,99387.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737046898132,0.050316,99388.0,99387.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737046898341,0.3608,99389.0,99381.0,0.01013667]
["bitfinex-derivatives","BTCF0:USTF0",1737046898519,0.3608,99389.0,99371.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737046898520,0.3608,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737046899832,0.3608,99389.0,99373.0,0.01150677]
["bitfinex-derivatives","BTCF0:USTF0",1737046900034,0.3608,99376.0,99374.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737046900625,0.411122,99376.0,99374.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737046900832,0.3608,99376.0,99374.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737046901539,0.411122,99376.0,99374.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737046901731,0.050322,99374.0,99373.0,0.00150937]
["bitfinex-derivatives","BTCF0:USTF0",1737046901935,0.411122,99374.0,99373.0,0.00150937]
["bitfinex-derivatives","BTCF0:USTF0",1737046903340,0.411122,99374.0,99361.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737046903341,0.3608,99374.0,99361.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737046903640,0.3608,99362.0,99361.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737046903836,1.50052001,99373.0,99350.0,0.14587595]
["bitfinex-derivatives","BTCF0:USTF0",1737046904031,0.3608,99365.0,99364.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737046904233,1.550323,99373.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737046904234,0.00060001,99373.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737046904445,0.3608,99386.0,99385.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737046905340,0.17867994,99390.0,99389.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737046905635,0.17867994,99390.0,99389.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1737046905636,0.17717057,99390.0,99389.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1737046906144,0.17717057,99390.0,99389.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737046906327,0.3608,99407.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737046906328,0.3608,99399.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737046908339,0.3608,99399.0,99398.0,0.06045081]
["bitfinex-derivatives","BTCF0:USTF0",1737046909341,0.3608,99408.0,99407.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737046910145,0.05832129,99408.0,99407.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737046910329,2.9e-07,99408.0,99407.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737046911437,0.3608,99423.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737046912150,0.3608,99423.0,99416.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737046912444,0.3608,99417.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737046912635,0.3608,99408.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737046913032,1.8608,99408.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737046913232,1.8608,99408.0,99390.0,0.01012975]
["bitfinex-derivatives","BTCF0:USTF0",1737046913447,0.3608,99391.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737046914546,0.3608,99399.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737046914752,1.5,99408.0,99407.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737046915651,0.3608,99409.0,99407.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737046917647,0.3608,99409.0,99396.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737046917857,0.3608,99409.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737046921259,0.4191198,99409.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737046922346,0.13225425,99409.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737046922542,0.22572703,99413.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737046922856,0.22572703,99413.0,99405.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1737046922857,0.050289,99440.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046923057,0.05029,99438.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046923251,0.26768719,99437.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046923455,0.050291,99436.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046923956,0.26768719,99437.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046923957,0.050292,99434.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046924161,0.26768719,99437.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046924356,0.21040541,99436.0,99430.0,0.06023015]
["bitfinex-derivatives","BTCF0:USTF0",1737046924847,0.411093,99431.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046925158,0.3608,99431.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046926043,0.050297,99426.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737046926449,0.3608,99431.0,99422.0,0.00985172]
["bitfinex-derivatives","BTCF0:USTF0",1737046926757,0.411094,99431.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046927444,0.411094,99431.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737046927445,0.050297,99426.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737046928345,0.1192,99428.0,99413.0,0.01002796]
["bitfinex-derivatives","BTCF0:USTF0",1737046928554,0.3608,99414.0,99413.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737046929647,0.3608,99429.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737046930449,6.54e-05,99431.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046931243,6.54e-05,99431.0,99430.0,0.06030186]
["bitfinex-derivatives","BTCF0:USTF0",1737046933952,6.54e-05,99431.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046934158,6.54e-05,99431.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737046934352,0.3608,99428.0,99427.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737046936462,6.54e-05,99431.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046942172,0.05836554,99431.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046942556,5.4e-07,99431.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737046942760,0.21040541,99455.0,99448.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737046943265,0.3608,99468.0,99454.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1737046943469,0.3608,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737046943868,0.411075,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737046944568,0.48496461,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737046945073,0.43468961,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737046945264,0.48496461,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737046948271,0.43468961,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737046951164,0.54111184,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737046952478,0.3608,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737046953063,0.3608,99468.0,99450.0,0.14587595]
["bitfinex-derivatives","BTCF0:USTF0",1737046953270,0.3608,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737046953465,0.18031184,99472.0,99467.0,0.411075]
["bitfinex-derivatives","BTCF0:USTF0",1737046953672,0.18031184,99472.0,99471.0,0.411073]
["bitfinex-derivatives","BTCF0:USTF0",1737046954377,0.18031184,99472.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737046954575,0.3608,99476.0,99458.0,0.09712515]
["bitfinex-derivatives","BTCF0:USTF0",1737046954770,0.3608,99476.0,99450.0,0.47062515]
["bitfinex-derivatives","BTCF0:USTF0",1737046954771,0.1156,99475.0,99474.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737046954968,0.1156,99475.0,99460.0,0.09712515]
["bitfinex-derivatives","BTCF0:USTF0",1737046955171,0.050279,99461.0,99460.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737046956368,0.1088,99464.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737046956569,0.18031184,99469.0,99468.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737046957074,0.23058584,99469.0,99468.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737046957274,0.050272,99474.0,99473.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737046957474,0.1156,99475.0,99468.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737046957671,0.1156,99475.0,99474.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737046957880,0.050269,99481.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737046958173,0.2202,99483.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737046958374,0.1088,99483.0,99482.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737046958569,0.159067,99483.0,99482.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737046959577,0.23294685,99483.0,99482.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737046960873,0.18267985,99483.0,99482.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737046961677,0.23294685,99483.0,99482.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737046961980,0.050278,99463.0,99462.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737046962184,0.411078,99463.0,99462.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737046963079,0.3608,99463.0,99462.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737046963276,0.411072,99474.0,99473.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737046963673,0.05232,99476.0,99464.0,0.09712515]
["bitfinex-derivatives","BTCF0:USTF0",1737046963873,0.05232,99476.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737046964072,0.102591,99476.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737046965079,0.463391,99476.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737046965482,0.41312,99476.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737046965780,0.05232,99476.0,99475.0,0.06020082]
["bitfinex-derivatives","BTCF0:USTF0",1737046965989,0.050268,99482.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737046967384,0.23067173,99482.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737046967772,0.050272,99474.0,99473.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737046967978,0.3608,99474.0,99460.0,0.09712515]
["bitfinex-derivatives","BTCF0:USTF0",1737046968179,0.3608,99474.0,99469.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737046968383,0.05027,99480.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737046968583,0.411067,99484.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737046969284,0.3608,99484.0,99470.0,0.09712515]
["bitfinex-derivatives","BTCF0:USTF0",1737046969486,0.05027,99479.0,99478.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737046970996,0.00052001,99483.0,99482.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737046971295,0.411067,99484.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737046972078,0.46934237,99484.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737046974186,0.05827537,99484.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737046974491,0.27171429,99490.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737046974492,0.27171429,99490.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737046974992,0.21031429,99490.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737046975195,0.24035706,99495.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737046975382,0.1,99500.0,99492.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737046975383,0.18064886,99493.0,99492.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737046975586,0.13037786,99493.0,99492.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737046975885,0.1,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046976088,0.06975406,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046976291,0.21075701,99505.0,99504.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737046976691,0.0664,99510.0,99509.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737046976882,0.0664,99510.0,99509.0,0.411054]
["bitfinex-derivatives","BTCF0:USTF0",1737046977986,0.0941,99523.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737046978187,0.05025,99517.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737046980501,0.05025,99517.0,99509.0,0.37183126]
["bitfinex-derivatives","BTCF0:USTF0",1737046980502,0.050253,99510.0,99509.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1737046980696,0.050264,99490.0,99489.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737046980895,0.3608,99494.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737046981097,0.411062,99494.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737046981295,0.3608,99494.0,99480.0,0.09712515]
["bitfinex-derivatives","BTCF0:USTF0",1737046981484,0.050265,99488.0,99487.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737046982204,0.248763,99493.0,99492.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737046982993,0.1985,99493.0,99492.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737046983200,0.0984,99493.0,99492.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737046983704,0.26487426,99493.0,99492.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737046984700,0.16647426,99493.0,99492.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737046985393,0.07387587,99493.0,99492.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737046986801,0.166461,99501.0,99492.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737046987011,0.166461,99501.0,99500.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046988198,0.0971,99506.0,99505.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737046988902,0.147356,99506.0,99505.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737046990691,0.05026,99499.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737046991000,0.05026,99499.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737046991001,0.050263,99494.0,99493.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737046991299,0.0971,99506.0,99503.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737046991504,0.0971,99506.0,99505.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737046991902,0.1002,99507.0,99506.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737046992404,0.150455,99507.0,99506.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737046994300,0.05026,99497.0,99496.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737046994904,1.55026,99497.0,99496.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737046995109,1.62412728,99497.0,99496.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737046996713,0.050267,99487.0,99486.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737046996896,0.411067,99487.0,99486.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737046997592,0.050269,99482.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737046997797,0.3608,99482.0,99463.0,0.00150792]
["bitfinex-derivatives","BTCF0:USTF0",1737046998003,0.050271,99477.0,99476.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737046998994,0.06944,99479.0,99478.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737046999612,0.06944,99479.0,99463.0,0.00150792]
["bitfinex-derivatives","BTCF0:USTF0",1737046999811,0.050277,99469.0,99468.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737047000110,0.0991,99478.0,99463.0,0.00150792]
["bitfinex-derivatives","BTCF0:USTF0",1737047000111,0.050277,99464.0,99463.0,0.00150792]
["bitfinex-derivatives","BTCF0:USTF0",1737047001809,0.12416094,99464.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737047002017,0.12416094,99464.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047002018,0.7216,99456.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047002305,0.050294,99430.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737047003199,0.050289,99440.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047003399,0.050289,99440.0,99438.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737047003594,0.3608,99442.0,99430.0,0.14576722]
["bitfinex-derivatives","BTCF0:USTF0",1737047003799,0.05088501,99448.0,99446.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737047004000,0.3608,99463.0,99438.0,0.14576722]
["bitfinex-derivatives","BTCF0:USTF0",1737047004216,0.05028,99458.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047004402,0.3608,99463.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047004710,0.411081,99456.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047005205,0.3608,99456.0,99446.0,0.14576722]
["bitfinex-derivatives","BTCF0:USTF0",1737047005405,0.3608,99447.0,99437.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1737047005607,0.3608,99447.0,99434.0,0.01018255]
["bitfinex-derivatives","BTCF0:USTF0",1737047005799,0.411086,99447.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737047006004,0.3608,99447.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737047006906,0.411085,99447.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737047007107,0.3608,99447.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737047007310,0.050285,99449.0,99448.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737047009819,0.050285,99449.0,99439.0,0.14576722]
["bitfinex-derivatives","BTCF0:USTF0",1737047009820,0.05132,99453.0,99439.0,0.14576722]
["bitfinex-derivatives","BTCF0:USTF0",1737047010114,0.05132,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737047011611,0.05132,99453.0,99452.0,0.411083]
["bitfinex-derivatives","BTCF0:USTF0",1737047011812,0.05048,99453.0,99452.0,0.411083]
["bitfinex-derivatives","BTCF0:USTF0",1737047012118,0.3608,99476.0,99452.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737047012423,0.3608,99476.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737047014020,0.411071,99476.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737047016313,0.3608,99476.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047016519,0.050274,99471.0,99470.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737047016720,0.3608,99476.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737047016924,0.050276,99465.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737047017919,1.550276,99465.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737047018218,1.5,99465.0,99441.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1737047018416,0.3608,99443.0,99425.0,0.18066819]
["bitfinex-derivatives","BTCF0:USTF0",1737047018617,0.050291,99438.0,99437.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737047018920,0.151188,99442.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737047019121,0.1009,99442.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737047019310,0.3608,99451.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047019511,0.3608,99451.0,99440.0,0.14576722]
["bitfinex-derivatives","BTCF0:USTF0",1737047019720,0.411083,99451.0,99450.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737047019913,0.557043,99451.0,99450.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737047020119,0.050289,99443.0,99442.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737047020524,0.05029,99437.0,99436.0,0.06029809]
["bitfinex-derivatives","BTCF0:USTF0",1737047020714,0.05029,99437.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737047020910,0.050294,99430.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737047021115,0.050298,99422.0,99416.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1737047021315,0.050298,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737047022611,0.050296,99427.0,99426.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737047023519,0.0984,99440.0,99426.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737047023520,0.3608,99450.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737047023821,0.3608,99450.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737047024026,0.050293,99433.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737047024229,0.3608,99442.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047024430,0.3608,99433.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047024734,0.050301,99419.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737047024929,0.050301,99416.0,99415.0,0.0015087]
["bitfinex-derivatives","BTCF0:USTF0",1737047025423,0.050301,99416.0,99400.0,0.28006819]
["bitfinex-derivatives","BTCF0:USTF0",1737047025726,0.050309,99401.0,99400.0,0.28006819]
["bitfinex-derivatives","BTCF0:USTF0",1737047026231,0.050309,99401.0,99400.0,0.33037719]
["bitfinex-derivatives","BTCF0:USTF0",1737047026521,0.050304,99411.0,99400.0,0.28006819]
["bitfinex-derivatives","BTCF0:USTF0",1737047026717,0.3608,99417.0,99401.0,0.09728622]
["bitfinex-derivatives","BTCF0:USTF0",1737047026718,0.050304,99410.0,99401.0,0.09728622]
["bitfinex-derivatives","BTCF0:USTF0",1737047026917,0.050304,99410.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047027628,0.050304,99410.0,99409.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737047028420,0.3608,99417.0,99406.0,0.01022292]
["bitfinex-derivatives","BTCF0:USTF0",1737047028618,0.050306,99406.0,99405.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1737047028817,0.050309,99401.0,99400.0,0.150309]
["bitfinex-derivatives","BTCF0:USTF0",1737047029017,0.050309,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737047030631,0.050309,99401.0,99400.0,0.150309]
["bitfinex-derivatives","BTCF0:USTF0",1737047031317,0.56032001,99405.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737047031518,0.463,99405.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737047032038,0.3608,99405.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737047032917,0.050304,99410.0,99400.0,0.11021929]
["bitfinex-derivatives","BTCF0:USTF0",1737047033116,0.050304,99410.0,99409.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737047033529,0.3608,99413.0,99400.0,0.11021929]
["bitfinex-derivatives","BTCF0:USTF0",1737047033721,0.050305,99410.0,99409.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737047033928,0.00150932,99431.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047034234,0.00150932,99431.0,99421.0,0.45808622]
["bitfinex-derivatives","BTCF0:USTF0",1737047034529,0.00150932,99431.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737047035123,0.05180232,99431.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737047036435,0.050298,99426.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737047036930,0.00150932,99431.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737047039627,0.00150932,99431.0,99430.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1737047039824,0.10372,99445.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737047041327,0.00150882,99465.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737047041526,0.00150882,99465.0,99464.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737047044232,0.05178482,99465.0,99464.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737047045827,0.00150882,99465.0,99464.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737047047332,0.097,99489.0,99488.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737047047534,0.1042,99493.0,99492.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737047047726,0.3608,99502.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737047048033,0.24059783,99507.0,99506.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737047048836,0.29085283,99507.0,99506.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737047049037,0.050255,99507.0,99506.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737047051738,0.050258,99501.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737047052132,0.3608,99508.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047052133,0.050257,99504.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737047052333,0.3608,99506.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737047052334,0.050263,99492.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737047052635,0.050257,99504.0,99503.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737047054440,0.411056,99506.0,99505.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737047055440,0.48492,99506.0,99505.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737047058943,0.073864,99506.0,99505.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737047059140,0.24059783,99507.0,99506.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737047059642,0.24059783,99507.0,99506.0,0.06022484]
["bitfinex-derivatives","BTCF0:USTF0",1737047060237,0.24059783,99520.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737047060443,0.24059783,99520.0,99519.0,0.411049]
["bitfinex-derivatives","BTCF0:USTF0",1737047060741,0.0091512,99520.0,99519.0,0.411049]
["bitfinex-derivatives","BTCF0:USTF0",1737047060947,0.26125049,99528.0,99527.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737047061147,0.26125049,99528.0,99527.0,0.411045]
["bitfinex-derivatives","BTCF0:USTF0",1737047061346,0.26125049,99546.0,99527.0,0.711045]
["bitfinex-derivatives","BTCF0:USTF0",1737047061640,0.26125049,99546.0,99543.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737047061942,0.26125049,99546.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047062152,0.050239,99540.0,99539.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737047063644,0.050239,99540.0,99535.0,0.37100681]
["bitfinex-derivatives","BTCF0:USTF0",1737047063645,0.050235,99546.0,99543.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737047064149,0.050236,99545.0,99543.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737047064739,0.4906,99556.0,99543.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737047064947,0.46644,99556.0,99543.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737047065146,0.46644,99556.0,99555.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737047065340,0.51667,99556.0,99555.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737047068048,0.41103,99556.0,99555.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737047068248,0.3608,99556.0,99549.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737047069563,0.050233,99550.0,99549.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737047070052,0.3608,99556.0,99543.0,0.37152682]
["bitfinex-derivatives","BTCF0:USTF0",1737047070352,0.050231,99555.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737047071450,0.0973,99562.0,99561.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737047072164,0.147527,99562.0,99561.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737047076655,0.0973,99562.0,99561.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737047078152,0.06236,99573.0,99561.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737047078355,0.06236,99573.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737047078658,0.112582,99573.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737047079253,0.050222,99573.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737047080256,0.050226,99568.0,99567.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737047080461,0.050228,99563.0,99562.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737047080963,0.2966,99582.0,99573.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737047081156,0.411021,99574.0,99573.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737047083360,0.050225,99569.0,99568.0,0.05015064]
["bitfinex-derivatives","BTCF0:USTF0",1737047083754,0.3608,99574.0,99560.0,0.14548838]
["bitfinex-derivatives","BTCF0:USTF0",1737047083949,0.050222,99572.0,99571.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737047085960,0.3608,99574.0,99550.0,0.45774116]
["bitfinex-derivatives","BTCF0:USTF0",1737047086151,0.050228,99561.0,99560.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737047086356,0.3608,99563.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737047086759,0.3608,99574.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737047087263,0.3608,99574.0,99560.0,0.09694116]
["bitfinex-derivatives","BTCF0:USTF0",1737047087264,0.050227,99565.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737047087759,0.01021897,99575.0,99560.0,0.09694116]
["bitfinex-derivatives","BTCF0:USTF0",1737047087965,0.050225,99567.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737047088663,0.050228,99560.0,99559.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737047088863,0.050228,99560.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737047088864,0.05023,99557.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737047090154,0.1086,99575.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737047090155,0.3608,99571.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047090463,0.050226,99564.0,99563.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737047091156,0.1021,99565.0,99563.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737047091361,0.1021,99565.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737047091567,0.3608,99571.0,99570.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737047093765,0.3608,99571.0,99570.0,0.29078123]
["bitfinex-derivatives","BTCF0:USTF0",1737047094554,0.09352,99579.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737047094967,0.12408401,99583.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737047098063,0.05172401,99583.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737047099770,0.00150701,99583.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737047100160,0.07531562,99583.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737047101663,0.12553262,99583.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737047102370,0.2180477,99583.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737047104677,0.07531562,99583.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737047105576,0.07531562,99583.0,99582.0,0.06018506]
["bitfinex-derivatives","BTCF0:USTF0",1737047105767,0.00150701,99583.0,99582.0,0.06018506]
["bitfinex-derivatives","BTCF0:USTF0",1737047106670,0.05172401,99583.0,99582.0,0.06018506]
["bitfinex-derivatives","BTCF0:USTF0",1737047107088,0.21804226,99583.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737047107267,0.16782526,99583.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047107468,0.050219,99578.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737047109974,0.00150701,99583.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737047110185,0.43865036,99587.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737047112773,0.43865036,99587.0,99586.0,0.06036169]
["bitfinex-derivatives","BTCF0:USTF0",1737047113071,0.30093036,99587.0,99586.0,0.06036169]
["bitfinex-derivatives","BTCF0:USTF0",1737047113271,0.05021,99597.0,99589.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737047113779,0.0941,99599.0,99589.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737047113970,0.05021,99596.0,99589.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737047114377,0.3608,99592.0,99589.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737047114681,0.3608,99592.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047114872,0.050216,99585.0,99584.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737047115269,0.050216,99585.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047115475,0.3608,99580.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047115678,0.3608,99580.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737047115881,0.050225,99567.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737047116471,0.0979,99578.0,99562.0,0.01077453]
["bitfinex-derivatives","BTCF0:USTF0",1737047116472,0.050227,99563.0,99562.0,0.01077453]
["bitfinex-derivatives","BTCF0:USTF0",1737047116674,0.050228,99560.0,99559.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737047117079,0.050228,99560.0,99559.0,0.06011361]
["bitfinex-derivatives","BTCF0:USTF0",1737047117785,0.050222,99572.0,99559.0,0.37068661]
["bitfinex-derivatives","BTCF0:USTF0",1737047117980,0.3608,99577.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737047118286,0.41102,99577.0,99563.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737047118584,0.05022,99576.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737047118780,0.3608,99577.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737047119383,0.41102,99577.0,99550.0,0.09694116]
["bitfinex-derivatives","BTCF0:USTF0",1737047119573,0.3608,99569.0,99559.0,0.00988661]
["bitfinex-derivatives","BTCF0:USTF0",1737047119777,0.3608,99561.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047119981,0.19694116,99560.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047120184,0.19694116,99560.0,99534.0,0.18042828]
["bitfinex-derivatives","BTCF0:USTF0",1737047120185,0.050236,99545.0,99544.0,0.06011358]
["bitfinex-derivatives","BTCF0:USTF0",1737047120386,0.050236,99545.0,99544.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737047121181,0.050236,99545.0,99537.0,0.01176566]
["bitfinex-derivatives","BTCF0:USTF0",1737047121386,0.050239,99540.0,99539.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737047122379,0.050239,99538.0,99537.0,0.00150686]
["bitfinex-derivatives","BTCF0:USTF0",1737047122791,0.050239,99538.0,99537.0,0.05174686]
["bitfinex-derivatives","BTCF0:USTF0",1737047123178,0.3608,99542.0,99541.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737047123879,0.050236,99546.0,99537.0,0.00150686]
["bitfinex-derivatives","BTCF0:USTF0",1737047124078,0.1995,99560.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737047124079,0.24084493,99554.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737047124278,0.24084493,99554.0,99553.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737047124880,0.21146493,99554.0,99553.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737047125080,0.09652,99556.0,99553.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737047125287,0.09652,99556.0,99555.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737047127882,0.3608,99570.0,99553.0,0.00994586]
["bitfinex-derivatives","BTCF0:USTF0",1737047128178,0.050229,99560.0,99559.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737047128884,0.050233,99551.0,99550.0,0.00986865]
["bitfinex-derivatives","BTCF0:USTF0",1737047129091,0.050236,99546.0,99545.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737047137585,0.0946,99550.0,99537.0,0.00150686]
["bitfinex-derivatives","BTCF0:USTF0",1737047137895,0.050239,99538.0,99537.0,0.05174686]
["bitfinex-derivatives","BTCF0:USTF0",1737047138584,0.050247,99522.0,99513.0,0.18102828]
["bitfinex-derivatives","BTCF0:USTF0",1737047138895,0.050246,99526.0,99513.0,0.18042828]
["bitfinex-derivatives","BTCF0:USTF0",1737047139084,0.050246,99526.0,99525.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737047139684,0.3608,99529.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737047139685,0.05025,99517.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737047140900,0.050252,99513.0,99512.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737047141194,0.050255,99508.0,99507.0,0.00150731]
["bitfinex-derivatives","BTCF0:USTF0",1737047143684,0.0961,99513.0,99503.0,0.01022741]
["bitfinex-derivatives","BTCF0:USTF0",1737047143887,0.050263,99494.0,99493.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737047144187,0.050263,99494.0,99480.0,0.50617665]
["bitfinex-derivatives","BTCF0:USTF0",1737047144188,0.050268,99484.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737047144390,0.411068,99484.0,99483.0,0.06051506]
["bitfinex-derivatives","BTCF0:USTF0",1737047144612,0.050269,99480.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737047144803,0.0995,99483.0,99482.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737047146490,0.14892,99491.0,99490.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737047148394,0.199183,99491.0,99490.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737047149098,0.14892,99491.0,99490.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737047149799,0.3608,99497.0,99496.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737047150593,0.0967,99502.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737047152005,0.05028,99457.0,99444.0,0.15304314]
["bitfinex-derivatives","BTCF0:USTF0",1737047152187,0.7216,99445.0,99427.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1737047152495,0.7216,99445.0,99416.0,0.4811421]
["bitfinex-derivatives","BTCF0:USTF0",1737047152496,0.3608,99428.0,99416.0,0.4811421]
["bitfinex-derivatives","BTCF0:USTF0",1737047152700,0.3608,99428.0,99416.0,0.4817821]
["bitfinex-derivatives","BTCF0:USTF0",1737047152701,0.050297,99424.0,99416.0,0.4817821]
["bitfinex-derivatives","BTCF0:USTF0",1737047153196,0.050297,99424.0,99416.0,0.4823821]
["bitfinex-derivatives","BTCF0:USTF0",1737047153396,0.050297,99424.0,99416.0,0.4811421]
["bitfinex-derivatives","BTCF0:USTF0",1737047153792,0.050305,99409.0,99408.0,0.60142763]
["bitfinex-derivatives","BTCF0:USTF0",1737047153996,0.050308,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737047154199,0.3608,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737047154601,0.411105,99409.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737047154900,0.50872,99409.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737047155897,0.14792,99409.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737047157706,0.14792,99409.0,99408.0,0.411105]
["bitfinex-derivatives","BTCF0:USTF0",1737047157903,0.3608,99422.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047158105,0.3608,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737047158106,0.49872,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737047158904,0.13792,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737047160304,0.01016593,99444.0,99421.0,0.37094884]
["bitfinex-derivatives","BTCF0:USTF0",1737047160507,0.00150966,99456.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047160810,0.050282,99454.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737047160999,0.3608,99451.0,99445.0,0.14537665]
["bitfinex-derivatives","BTCF0:USTF0",1737047161205,0.050285,99448.0,99445.0,0.14537665]
["bitfinex-derivatives","BTCF0:USTF0",1737047161503,0.050285,99448.0,99438.0,0.14537665]
["bitfinex-derivatives","BTCF0:USTF0",1737047161905,0.3608,99441.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737047162113,0.3608,99432.0,99430.0,0.14537665]
["bitfinex-derivatives","BTCF0:USTF0",1737047162314,0.3608,99432.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737047162513,0.050297,99423.0,99422.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737047163107,0.050297,99423.0,99422.0,3.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737047165108,1.550297,99423.0,99422.0,3.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737047165317,1.610697,99423.0,99422.0,3.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737047166006,0.110697,99423.0,99422.0,3.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737047169398,0.050297,99423.0,99422.0,3.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737047175314,0.050297,99423.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047175315,0.17877027,99423.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047175619,0.411102,99416.0,99415.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737047175920,0.3608,99416.0,99409.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737047176314,0.3608,99416.0,99401.0,0.37107554]
["bitfinex-derivatives","BTCF0:USTF0",1737047176715,0.050304,99410.0,99401.0,0.37107554]
["bitfinex-derivatives","BTCF0:USTF0",1737047177923,0.09887948,99415.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737047177924,0.050305,99409.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737047178121,0.14918448,99409.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737047178318,0.14918448,99409.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737047179318,0.25997585,99409.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737047180208,0.38628315,99409.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737047181121,0.050308,99402.0,99401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737047181328,0.050309,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737047181512,0.050309,99401.0,99400.0,0.150309]
["bitfinex-derivatives","BTCF0:USTF0",1737047181918,0.050309,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737047182418,0.050315,99388.0,99382.0,0.06036374]
["bitfinex-derivatives","BTCF0:USTF0",1737047182623,0.411115,99388.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737047183219,0.411115,99388.0,99371.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1737047183421,0.411115,99388.0,99384.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737047183720,0.411115,99388.0,99381.0,0.00982965]
["bitfinex-derivatives","BTCF0:USTF0",1737047183917,0.411115,99388.0,99387.0,0.05182513]
["bitfinex-derivatives","BTCF0:USTF0",1737047184821,0.50999448,99388.0,99387.0,0.05182513]
["bitfinex-derivatives","BTCF0:USTF0",1737047186410,0.50999448,99388.0,99387.0,0.00150913]
["bitfinex-derivatives","BTCF0:USTF0",1737047186626,0.050322,99376.0,99371.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1737047187029,0.050322,99376.0,99371.0,0.20950207]
["bitfinex-derivatives","BTCF0:USTF0",1737047187328,0.050322,99376.0,99375.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737047189117,1.550322,99376.0,99375.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737047189712,0.050322,99376.0,99375.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737047191112,0.21090649,99386.0,99371.0,0.20950207]
["bitfinex-derivatives","BTCF0:USTF0",1737047191113,0.21090649,99386.0,99385.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737047191920,0.18030177,99387.0,99386.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737047193117,0.18030177,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737047193323,0.18030177,99389.0,99377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737047193527,0.050318,99383.0,99379.0,0.14594117]
["bitfinex-derivatives","BTCF0:USTF0",1737047193720,0.050318,99383.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737047194526,0.050321,99377.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737047195329,0.411121,99377.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737047196428,0.50707507,99377.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737047197530,0.59141293,99377.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737047198822,0.76160181,99377.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737047199030,0.76160181,99377.0,99371.0,0.20921779]
["bitfinex-derivatives","BTCF0:USTF0",1737047199531,0.85744277,99377.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737047200534,0.98307445,99377.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737047201627,0.05033,99362.0,99361.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737047203435,0.38310665,99362.0,99361.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737047204232,0.33277665,99362.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047204536,0.33277665,99362.0,99361.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737047204731,0.38310465,99362.0,99361.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737047205840,0.23038899,99362.0,99361.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737047207043,0.050328,99362.0,99361.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737047209942,0.411127,99366.0,99365.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737047210739,1.50056001,99372.0,99365.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737047210942,0.09427619,99366.0,99365.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737047211145,0.55792001,99387.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047211146,0.36132001,99387.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047211338,1.5,99385.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737047211534,1.50052001,99385.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737047211840,1.50052001,99385.0,99375.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1737047212158,0.29795046,99388.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047212356,0.27067403,99404.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737047212559,0.27067403,99404.0,99403.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737047213756,0.32098103,99404.0,99403.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737047213958,0.1410686,99404.0,99394.0,0.14594117]
["bitfinex-derivatives","BTCF0:USTF0",1737047214163,0.3608,99395.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737047214365,0.411112,99395.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737047215062,0.411112,99395.0,99380.0,0.14594117]
["bitfinex-derivatives","BTCF0:USTF0",1737047215063,0.3608,99395.0,99380.0,0.14594117]
["bitfinex-derivatives","BTCF0:USTF0",1737047215258,0.3608,99395.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737047215259,0.050316,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737047216561,0.1957,99394.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047216765,0.050319,99380.0,99379.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737047217151,0.3608,99385.0,99376.0,0.36972854]
["bitfinex-derivatives","BTCF0:USTF0",1737047217357,0.050321,99377.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047217871,0.050321,99377.0,99376.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1737047218165,1.550321,99377.0,99376.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1737047219459,0.050321,99377.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737047219871,0.411121,99377.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737047220059,1.911121,99377.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737047220261,0.050326,99368.0,99367.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737047222669,0.18037636,99370.0,99369.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737047222966,0.00056001,99377.0,99369.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737047222967,0.050321,99378.0,99377.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737047223361,0.00986803,99390.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737047223559,0.1957,99394.0,99384.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737047224072,0.1957,99394.0,99393.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737047224269,0.246012,99394.0,99393.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737047224469,0.246012,99394.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047224470,0.1957,99394.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047224675,0.050319,99381.0,99380.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737047225162,0.3608,99386.0,99373.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737047225163,0.050323,99374.0,99373.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737047225557,0.050323,99374.0,99353.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737047225558,0.050327,99364.0,99363.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737047225757,0.411127,99364.0,99363.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737047226171,1.911127,99364.0,99363.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737047226564,0.411127,99364.0,99363.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737047227075,0.59143952,99364.0,99363.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737047228273,0.411127,99364.0,99363.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737047232172,0.59151088,99364.0,99363.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737047233075,0.18038388,99364.0,99363.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737047233571,0.050326,99366.0,99365.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737047234469,0.10965734,99366.0,99365.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737047235575,0.050326,99366.0,99365.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737047236463,0.05033,99361.0,99355.0,0.0015096]
["bitfinex-derivatives","BTCF0:USTF0",1737047236667,0.411131,99356.0,99330.0,0.14594117]
["bitfinex-derivatives","BTCF0:USTF0",1737047236969,0.050339,99344.0,99343.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737047237868,1.5,99354.0,99353.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737047238077,0.611725,99369.0,99353.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737047238078,0.27052233,99365.0,99353.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737047238263,0.27052233,99365.0,99345.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737047238264,0.32084933,99365.0,99364.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737047238465,0.050333,99352.0,99351.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737047239869,0.10956654,99352.0,99351.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737047241276,0.050334,99351.0,99346.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737047241476,0.411138,99347.0,99346.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737047241982,0.3608,99347.0,99346.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737047242370,0.05923354,99352.0,99351.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737047242575,0.2109271,99355.0,99354.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737047242576,0.21032709,99355.0,99354.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737047242978,0.26065909,99355.0,99354.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737047243178,0.21032709,99355.0,99354.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737047243374,0.18012681,99357.0,99354.0,0.411132]
["bitfinex-derivatives","BTCF0:USTF0",1737047243678,0.18012681,99357.0,99356.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737047244080,0.21032709,99371.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737047244282,0.21032709,99371.0,99370.0,0.411124]
["bitfinex-derivatives","BTCF0:USTF0",1737047244485,0.03929165,99383.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737047244873,0.03929165,99383.0,99382.0,0.411118]
["bitfinex-derivatives","BTCF0:USTF0",1737047245085,0.24039115,99390.0,99384.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737047245280,0.21443092,99396.0,99382.0,0.67073797]
["bitfinex-derivatives","BTCF0:USTF0",1737047245582,0.3608,99431.0,99427.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737047245583,0.242295,99429.0,99427.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737047245778,0.242295,99429.0,99404.0,0.00150888]
["bitfinex-derivatives","BTCF0:USTF0",1737047245779,0.050305,99409.0,99404.0,0.05181588]
["bitfinex-derivatives","BTCF0:USTF0",1737047245979,0.3608,99408.0,99404.0,0.00150888]
["bitfinex-derivatives","BTCF0:USTF0",1737047246180,0.3608,99408.0,99407.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737047246984,0.050305,99409.0,99407.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737047248288,0.411105,99409.0,99407.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737047248978,0.411105,99409.0,99404.0,0.05181588]
["bitfinex-derivatives","BTCF0:USTF0",1737047248979,0.050307,99405.0,99404.0,0.05181588]
["bitfinex-derivatives","BTCF0:USTF0",1737047249176,1.550307,99405.0,99404.0,0.05181588]
["bitfinex-derivatives","BTCF0:USTF0",1737047249376,1.5,99405.0,99404.0,0.05181588]
["bitfinex-derivatives","BTCF0:USTF0",1737047250180,0.050297,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737047250579,1.550297,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737047251180,0.3608,99426.0,99414.0,0.14594117]
["bitfinex-derivatives","BTCF0:USTF0",1737047251483,0.3608,99426.0,99404.0,0.00150888]
["bitfinex-derivatives","BTCF0:USTF0",1737047251484,0.050307,99405.0,99404.0,0.00150888]
["bitfinex-derivatives","BTCF0:USTF0",1737047251779,1.550307,99405.0,99404.0,0.00150888]
["bitfinex-derivatives","BTCF0:USTF0",1737047252174,1.5,99405.0,99404.0,0.00150888]
["bitfinex-derivatives","BTCF0:USTF0",1737047252371,1.5,99405.0,99404.0,0.05181588]
["bitfinex-derivatives","BTCF0:USTF0",1737047252574,1.6024,99405.0,99404.0,0.05181588]
["bitfinex-derivatives","BTCF0:USTF0",1737047252778,1.652707,99405.0,99404.0,0.00150888]
["bitfinex-derivatives","BTCF0:USTF0",1737047254980,1.652707,99405.0,99404.0,0.05181588]
["bitfinex-derivatives","BTCF0:USTF0",1737047255991,0.05031,99398.0,99397.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737047256186,0.41111,99398.0,99397.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737047257387,0.050318,99382.0,99381.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737047257581,0.050321,99376.0,99375.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737047258183,1.550321,99376.0,99375.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737047259082,0.050325,99370.0,99369.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737047260985,0.050322,99375.0,99374.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737047261897,0.050325,99369.0,99368.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737047262099,0.411122,99374.0,99373.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737047262393,0.3608,99374.0,99373.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737047264691,0.050321,99378.0,99377.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737047266290,0.1941,99381.0,99369.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737047266486,0.1941,99381.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737047267984,0.244419,99381.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737047268191,0.1941,99381.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737047271002,0.1941,99381.0,99380.0,0.06049167]
["bitfinex-derivatives","BTCF0:USTF0",1737047275403,0.050328,99363.0,99358.0,0.18031166]
["bitfinex-derivatives","BTCF0:USTF0",1737047275705,0.050328,99363.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047275706,0.050328,99362.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047275920,0.050337,99345.0,99344.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737047277201,1.50060001,99361.0,99343.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737047277502,1.55033,99361.0,99360.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737047277696,1.5,99361.0,99360.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737047277896,0.411128,99363.0,99362.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737047278600,0.411128,99363.0,99355.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1737047278601,0.050333,99356.0,99355.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1737047280298,0.1996,99362.0,99352.0,0.01000897]
["bitfinex-derivatives","BTCF0:USTF0",1737047280497,0.050329,99361.0,99360.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737047281197,0.1996,99362.0,99361.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737047281504,0.3608,99383.0,99361.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737047281505,0.1007,99379.0,99361.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737047281692,0.1007,99379.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737047281899,0.095,99382.0,99381.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737047282499,0.095,99382.0,99381.0,0.0601748]
["bitfinex-derivatives","BTCF0:USTF0",1737047282699,0.1007,99391.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737047283806,0.151014,99391.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737047284308,0.050318,99383.0,99382.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737047284499,0.050324,99374.0,99373.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737047284707,0.050325,99369.0,99368.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737047285798,0.411125,99369.0,99368.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737047286113,0.05033,99360.0,99359.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737047286308,0.050333,99354.0,99353.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737047286801,1.5,99354.0,99353.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737047287192,0.050332,99354.0,99353.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737047290110,0.050333,99353.0,99340.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1737047290298,0.050333,99353.0,99329.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737047290502,0.050338,99344.0,99343.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737047290804,0.050336,99348.0,99335.0,0.37088249]
["bitfinex-derivatives","BTCF0:USTF0",1737047291106,0.050336,99348.0,99347.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737047291313,0.411136,99348.0,99347.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737047292412,0.3608,99348.0,99347.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737047292897,0.3608,99348.0,99347.0,0.06016303]
["bitfinex-derivatives","BTCF0:USTF0",1737047295304,0.3608,99348.0,99347.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737047298213,0.14808,99352.0,99351.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737047298611,0.198413,99352.0,99351.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737047299003,0.050333,99352.0,99351.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737047299507,0.3608,99355.0,99354.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737047299906,0.411132,99355.0,99354.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737047300104,0.411132,99355.0,99335.0,0.411142]
["bitfinex-derivatives","BTCF0:USTF0",1737047300105,0.050337,99345.0,99344.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737047300299,0.411137,99345.0,99344.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737047300712,1.911137,99345.0,99344.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737047301007,1.8608,99345.0,99317.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737047301211,0.3608,99337.0,99336.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737047302312,0.050344,99333.0,99332.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737047304315,0.050348,99328.0,99327.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737047304512,0.411148,99328.0,99327.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737047304713,0.3608,99328.0,99327.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737047305204,0.050343,99333.0,99323.0,0.00151002]
["bitfinex-derivatives","BTCF0:USTF0",1737047305406,0.050343,99333.0,99332.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737047312311,0.1052,99336.0,99331.0,0.01014824]
["bitfinex-derivatives","BTCF0:USTF0",1737047312524,0.1052,99336.0,99335.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737047313222,0.155541,99336.0,99335.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737047313438,0.155541,99336.0,99324.0,0.0098555]
["bitfinex-derivatives","BTCF0:USTF0",1737047313439,0.050342,99335.0,99331.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737047313723,0.050345,99332.0,99331.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737047314828,0.1052,99336.0,99335.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737047315723,0.155541,99336.0,99335.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737047316418,0.1052,99336.0,99335.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737047316725,0.46056,99337.0,99336.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737047316926,0.09976,99337.0,99336.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737047317725,0.09976,99337.0,99336.0,0.06031653]
["bitfinex-derivatives","BTCF0:USTF0",1737047319430,0.21668,99344.0,99343.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737047320217,0.267017,99344.0,99343.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737047320422,0.267017,99344.0,99320.0,0.14774981]
["bitfinex-derivatives","BTCF0:USTF0",1737047320628,0.050343,99334.0,99333.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1737047320939,0.050343,99334.0,99320.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737047320940,0.050343,99334.0,99320.0,0.09740081]
["bitfinex-derivatives","BTCF0:USTF0",1737047321132,0.050348,99329.0,99328.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737047321517,0.3608,99329.0,99304.0,0.36107876]
["bitfinex-derivatives","BTCF0:USTF0",1737047321726,0.411151,99320.0,99319.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737047324634,0.3608,99320.0,99319.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737047325324,0.14408,99329.0,99328.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1737047325930,0.0972,99333.0,99332.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737047326130,0.147543,99333.0,99332.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737047327836,0.050347,99327.0,99326.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737047328438,1.550347,99327.0,99326.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1737047328631,0.050351,99320.0,99319.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1737047328841,0.050353,99316.0,99315.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1737047329338,0.07451072,99327.0,99320.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737047329631,0.07399071,99327.0,99326.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1737047329833,0.3608,99345.0,99320.0,0.00985144]
["bitfinex-derivatives","BTCF0:USTF0",1737047330039,0.05034,99340.0,99334.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1737047331043,0.05034,99340.0,99334.0,0.06036242]
["bitfinex-derivatives","BTCF0:USTF0",1737047331351,0.00060001,99343.0,99334.0,0.06036242]
["bitfinex-derivatives","BTCF0:USTF0",1737047331352,0.411137,99345.0,99334.0,0.06036242]
["bitfinex-derivatives","BTCF0:USTF0",1737047331637,1.647138,99344.0,99334.0,0.06036242]
["bitfinex-derivatives","BTCF0:USTF0",1737047332035,1.647138,99344.0,99343.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737047332431,0.147138,99344.0,99343.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737047332631,0.27003197,99351.0,99350.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737047333142,1.77003197,99351.0,99350.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737047333327,1.5,99351.0,99350.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737047333639,0.050331,99358.0,99357.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737047334144,1.690371,99358.0,99357.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737047335432,1.64004,99358.0,99357.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737047335635,0.14004,99358.0,99357.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737047337733,0.14004,99358.0,99357.0,0.06059818]
["bitfinex-derivatives","BTCF0:USTF0",1737047337933,0.411128,99364.0,99363.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737047339143,0.00151031,99365.0,99364.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737047340335,0.36231031,99365.0,99364.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737047340541,0.36231031,99365.0,99356.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737047340542,0.050331,99357.0,99356.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737047340939,0.411131,99357.0,99356.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737047341145,1.911131,99357.0,99356.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737047341945,1.8608,99357.0,99356.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737047342133,0.3608,99357.0,99356.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737047342546,0.0739739,99357.0,99356.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1737047343338,0.00151031,99365.0,99364.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737047344137,0.09672,99375.0,99374.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737047344557,0.09672,99375.0,99367.0,0.01030409]
["bitfinex-derivatives","BTCF0:USTF0",1737047344739,0.050322,99374.0,99373.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737047346646,0.3608,99379.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737047347045,0.4948,99379.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737047347247,0.54512,99379.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737047347639,0.4948,99379.0,99370.0,0.00983755]
["bitfinex-derivatives","BTCF0:USTF0",1737047347841,0.050322,99375.0,99374.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1737047348036,0.050322,99375.0,99370.0,0.00983755]
["bitfinex-derivatives","BTCF0:USTF0",1737047348037,0.54512,99379.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737047348237,0.4948,99379.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737047349040,1.9948,99379.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737047350745,2.04512,99379.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737047351340,0.050323,99372.0,99362.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737047351647,0.198,99371.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737047355149,0.248324,99371.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737047355551,0.198,99371.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737047356750,1.96308001,99379.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737047357058,0.46256,99379.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737047357956,0.53651522,99379.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737047358854,0.43475522,99379.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737047359453,0.07395522,99379.0,99378.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1737047359661,0.06942593,99379.0,99378.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1737047359864,0.06942593,99379.0,99378.0,0.42099581]
["bitfinex-derivatives","BTCF0:USTF0",1737047360961,0.11284,99386.0,99385.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737047361858,0.1991,99388.0,99385.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737047362061,0.1991,99388.0,99387.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737047362464,1.50052001,99393.0,99392.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737047362664,1.5,99393.0,99392.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737047363563,0.12338962,99395.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737047364861,0.00150962,99395.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737047365468,0.00150962,99395.0,99394.0,0.06015966]
["bitfinex-derivatives","BTCF0:USTF0",1737047365766,0.00052001,99398.0,99397.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737047365976,0.09968,99399.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737047367562,0.09968,99399.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047367563,0.050304,99410.0,99407.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737047367967,0.411105,99408.0,99407.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737047369066,0.3608,99408.0,99407.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737047369464,0.06848,99415.0,99407.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737047369658,1.56848,99415.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737047370569,0.06848,99415.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737047372165,0.118781,99415.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737047372770,1.618781,99415.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737047373483,1.56848,99415.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737047374668,0.06848,99415.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737047375564,0.2008,99436.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737047375765,0.411087,99445.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737047375766,1.5,99444.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047375966,0.3608,99445.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737047376460,1.8608,99445.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737047376974,0.3608,99445.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737047377567,0.148961,99455.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047378479,0.31549557,99455.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047379067,0.26521457,99455.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047379580,0.22286363,99455.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047380064,0.12418363,99455.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047380677,0.07390263,99455.0,99445.0,0.09733187]
["bitfinex-derivatives","BTCF0:USTF0",1737047380983,0.050285,99450.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737047382782,1.550285,99450.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737047385178,1.911085,99450.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737047385374,1.8608,99450.0,99435.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1737047385580,1.8608,99450.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737047385581,0.050297,99425.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737047385784,0.050298,99421.0,99420.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737047385983,0.050299,99420.0,99410.0,0.09733187]
["bitfinex-derivatives","BTCF0:USTF0",1737047386183,0.050299,99420.0,99410.0,0.10725453]
["bitfinex-derivatives","BTCF0:USTF0",1737047386588,0.2015,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737047387677,0.251797,99424.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737047390283,0.2015,99424.0,99423.0,0.06010311]
["bitfinex-derivatives","BTCF0:USTF0",1737047390480,0.1036,99435.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737047390683,0.0949,99439.0,99438.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737047393483,0.0949,99439.0,99438.0,0.0603408]
["bitfinex-derivatives","BTCF0:USTF0",1737047393681,0.145189,99439.0,99438.0,0.0603408]
["bitfinex-derivatives","BTCF0:USTF0",1737047398591,0.050293,99434.0,99433.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737047400988,0.505989,99439.0,99438.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737047401992,0.050294,99431.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737047402195,0.050294,99431.0,99425.0,0.09733187]
["bitfinex-derivatives","BTCF0:USTF0",1737047402497,0.050291,99436.0,99435.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737047402896,0.050291,99436.0,99425.0,0.10717516]
["bitfinex-derivatives","BTCF0:USTF0",1737047403102,0.050296,99426.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737047403391,0.050291,99436.0,99421.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1737047403392,0.050298,99422.0,99421.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1737047403700,0.050303,99413.0,99412.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737047403895,0.050303,99413.0,99412.0,0.06021964]
["bitfinex-derivatives","BTCF0:USTF0",1737047404200,0.411103,99413.0,99412.0,0.06021964]
["bitfinex-derivatives","BTCF0:USTF0",1737047405202,0.48502783,99413.0,99412.0,0.06021964]
["bitfinex-derivatives","BTCF0:USTF0",1737047405388,0.12422783,99413.0,99412.0,0.06021964]
["bitfinex-derivatives","BTCF0:USTF0",1737047406804,0.050303,99413.0,99412.0,0.06021964]
["bitfinex-derivatives","BTCF0:USTF0",1737047408695,0.08556,99420.0,99412.0,0.00991664]
["bitfinex-derivatives","BTCF0:USTF0",1737047408999,0.08556,99420.0,99419.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737047409496,0.08556,99420.0,99410.0,0.09733187]
["bitfinex-derivatives","BTCF0:USTF0",1737047409699,0.050302,99415.0,99414.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737047410091,0.411102,99415.0,99414.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737047410290,0.050305,99409.0,99408.0,0.18035322]
["bitfinex-derivatives","BTCF0:USTF0",1737047411009,1.550305,99409.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737047411302,0.05031,99399.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737047412500,0.3608,99402.0,99401.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737047412803,0.411108,99402.0,99401.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737047415998,0.06198469,99444.0,99401.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737047416199,0.629066,99580.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737047416200,0.050274,99470.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737047416404,0.1017,99469.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047416909,1.5,99468.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047417097,1.5,99468.0,99459.0,0.09733187]
["bitfinex-derivatives","BTCF0:USTF0",1737047417293,1.5,99468.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047417493,1.5,99468.0,99458.0,0.09733187]
["bitfinex-derivatives","BTCF0:USTF0",1737047417898,1.5,99468.0,99458.0,0.14761187]
["bitfinex-derivatives","BTCF0:USTF0",1737047418306,1.5,99468.0,99460.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737047418605,1.5,99468.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047418606,0.3608,99461.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737047418805,0.3608,99461.0,99450.0,0.09733187]
["bitfinex-derivatives","BTCF0:USTF0",1737047418996,0.3608,99461.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737047419406,0.3608,99461.0,99450.0,0.09733187]
["bitfinex-derivatives","BTCF0:USTF0",1737047419607,0.3608,99461.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737047419802,0.3608,99461.0,99450.0,0.09733187]
["bitfinex-derivatives","BTCF0:USTF0",1737047420193,0.3608,99461.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737047420399,0.3608,99461.0,99450.0,0.09733187]
["bitfinex-derivatives","BTCF0:USTF0",1737047421006,0.37079673,99461.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737047421203,1.50056001,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737047421512,1.5,99468.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047421711,1.5,99468.0,99467.0,0.411075]
["bitfinex-derivatives","BTCF0:USTF0",1737047422107,0.0951,99471.0,99467.0,0.411075]
["bitfinex-derivatives","BTCF0:USTF0",1737047422407,0.1,99500.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737047422709,0.2055,99493.0,99492.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737047423100,1.5,99493.0,99492.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737047423598,1.5,99493.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047423804,1.5,99493.0,99492.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737047424304,1.5,99493.0,99486.0,0.23061822]
["bitfinex-derivatives","BTCF0:USTF0",1737047424607,0.050264,99490.0,99477.0,0.24049851]
["bitfinex-derivatives","BTCF0:USTF0",1737047425004,0.050264,99490.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737047425204,0.050265,99487.0,99480.0,0.09733187]
["bitfinex-derivatives","BTCF0:USTF0",1737047425405,0.050265,99487.0,99484.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737047425608,0.00989827,99493.0,99477.0,0.09733187]
["bitfinex-derivatives","BTCF0:USTF0",1737047425811,1.5,99478.0,99477.0,0.14760187]
["bitfinex-derivatives","BTCF0:USTF0",1737047426113,1.5,99478.0,99477.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737047426500,1.5,99478.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047427404,0.3608,99473.0,99468.0,0.09733187]
["bitfinex-derivatives","BTCF0:USTF0",1737047427605,0.3608,99473.0,99457.0,0.24049851]
["bitfinex-derivatives","BTCF0:USTF0",1737047427915,0.1024,99472.0,99460.0,0.14761087]
["bitfinex-derivatives","BTCF0:USTF0",1737047428311,0.050278,99462.0,99460.0,0.09733187]
["bitfinex-derivatives","BTCF0:USTF0",1737047428614,0.050282,99456.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737047428802,0.050282,99456.0,99450.0,0.09733187]
["bitfinex-derivatives","BTCF0:USTF0",1737047429006,0.3608,99463.0,99450.0,0.09733187]
["bitfinex-derivatives","BTCF0:USTF0",1737047429207,0.050283,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737047429808,0.050283,99452.0,99444.0,0.37138776]
["bitfinex-derivatives","BTCF0:USTF0",1737047430011,0.050283,99452.0,99444.0,0.37062776]
["bitfinex-derivatives","BTCF0:USTF0",1737047430609,0.050283,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737047432004,1.550283,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737047434021,1.612683,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737047434215,1.5624,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737047436620,1.612683,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737047437014,1.550283,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737047437811,1.5,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737047438413,0.050286,99447.0,99446.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737047438615,0.0959,99456.0,99444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737047438820,0.050284,99450.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737047439119,1.550284,99450.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737047440120,0.050286,99445.0,99444.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1737047440309,0.050286,99445.0,99444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737047440720,1.550286,99445.0,99444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737047441116,1.5,99445.0,99444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737047441321,1.5,99445.0,99444.0,0.771887]
["bitfinex-derivatives","BTCF0:USTF0",1737047441724,1.5,99445.0,99444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737047442029,1.550286,99445.0,99444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737047442818,1.5,99445.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047443027,0.050293,99432.0,99425.0,0.411096]
["bitfinex-derivatives","BTCF0:USTF0",1737047443327,0.050293,99432.0,99425.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1737047443528,0.050293,99432.0,99427.0,0.00985174]
["bitfinex-derivatives","BTCF0:USTF0",1737047443825,1.550293,99432.0,99427.0,0.00985174]
["bitfinex-derivatives","BTCF0:USTF0",1737047444726,1.550293,99432.0,99425.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1737047445315,1.550293,99432.0,99425.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1737047445521,1.550293,99432.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737047445716,0.050302,99413.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047445917,0.050294,99431.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737047445918,0.050307,99405.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737047446222,0.050304,99410.0,99397.0,0.001509]
["bitfinex-derivatives","BTCF0:USTF0",1737047446418,0.050304,99410.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047446624,0.050305,99409.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737047446826,1.550305,99407.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737047449629,1.5,99407.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737047450722,1.550305,99407.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737047451125,1.5,99407.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737047452019,1.550305,99407.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737047452415,1.5,99407.0,99397.0,0.01164523]
["bitfinex-derivatives","BTCF0:USTF0",1737047452619,0.05031,99398.0,99397.0,0.01164523]
["bitfinex-derivatives","BTCF0:USTF0",1737047453022,1.55031,99398.0,99397.0,0.06195623]
["bitfinex-derivatives","BTCF0:USTF0",1737047453220,0.050311,99397.0,99396.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1737047453422,0.151011,99397.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047453824,1.5,99397.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047454026,1.550311,99397.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047454333,1.550311,99397.0,99385.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737047454334,0.050316,99386.0,99385.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737047454518,0.3608,99397.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047454830,0.411111,99397.0,99396.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737047455031,1.990671,99397.0,99396.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737047455225,1.94036,99397.0,99388.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737047455425,1.94036,99397.0,99392.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737047455625,0.050317,99386.0,99385.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737047455830,0.050318,99382.0,99380.0,0.30062314]
["bitfinex-derivatives","BTCF0:USTF0",1737047456023,0.3608,99381.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737047456429,1.8608,99381.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737047456724,1.8608,99381.0,99380.0,0.05842679]
["bitfinex-derivatives","BTCF0:USTF0",1737047457844,1.5,99381.0,99380.0,0.41922679]
["bitfinex-derivatives","BTCF0:USTF0",1737047458136,0.050315,99389.0,99387.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737047458532,0.050315,99388.0,99387.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737047459334,0.050317,99384.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737047459538,0.050317,99384.0,99383.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737047460738,0.050319,99381.0,99380.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1737047460939,0.050321,99376.0,99371.0,0.30004029]
["bitfinex-derivatives","BTCF0:USTF0",1737047461138,0.050323,99372.0,99371.0,0.30004029]
["bitfinex-derivatives","BTCF0:USTF0",1737047462036,0.050323,99372.0,99369.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737047462037,0.050324,99370.0,99369.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737047462639,1.550324,99370.0,99369.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737047463641,1.550324,99370.0,99363.0,0.00803734]
["bitfinex-derivatives","BTCF0:USTF0",1737047463840,1.550324,99370.0,99361.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737047464041,1.550324,99370.0,99369.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737047464443,1.5,99370.0,99369.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737047465139,0.09733187,99450.0,99369.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737047465140,0.1033,99399.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737047465643,0.1033,99399.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047465836,0.050312,99394.0,99393.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737047466037,1.550312,99394.0,99393.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737047466641,0.050314,99390.0,99389.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737047468941,1.50052001,99394.0,99393.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737047469143,1.5,99394.0,99393.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737047469638,0.10776,99399.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737047469839,0.10776,99399.0,99398.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1737047470048,1.5,99412.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737047470241,1.50052001,99412.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737047470443,0.00052001,99412.0,99411.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737047470639,0.1011,99427.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737047470947,0.151396,99427.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737047471360,0.1011,99427.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737047472056,1.6011,99427.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737047473758,1.6011,99427.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047474061,0.050297,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047474359,0.050297,99423.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047474360,0.050302,99416.0,99415.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737047475152,1.5,99416.0,99406.0,0.00150897]
["bitfinex-derivatives","BTCF0:USTF0",1737047475462,0.050305,99407.0,99406.0,0.00150897]
["bitfinex-derivatives","BTCF0:USTF0",1737047477157,0.3608,99408.0,99406.0,0.00150897]
["bitfinex-derivatives","BTCF0:USTF0",1737047477364,0.00638894,99410.0,99409.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737047477560,0.050303,99412.0,99411.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737047477751,0.050303,99412.0,99406.0,0.00150897]
["bitfinex-derivatives","BTCF0:USTF0",1737047477752,1.86132001,99416.0,99415.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737047477957,0.3608,99416.0,99415.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737047478462,1.5503,99419.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737047478958,1.5,99419.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737047479158,1.550299,99419.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737047479365,0.050303,99413.0,99412.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737047479758,0.050303,99413.0,99406.0,0.00150897]
["bitfinex-derivatives","BTCF0:USTF0",1737047479961,1.50052001,99419.0,99406.0,0.00150897]
["bitfinex-derivatives","BTCF0:USTF0",1737047479962,0.050305,99408.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737047480451,0.050305,99407.0,99406.0,0.00150897]
["bitfinex-derivatives","BTCF0:USTF0",1737047483966,0.10266452,99412.0,99384.0,0.30004029]
["bitfinex-derivatives","BTCF0:USTF0",1737047483967,0.050312,99394.0,99393.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737047484164,0.050308,99402.0,99401.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737047484558,1.50052001,99419.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737047484762,0.1011,99427.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737047484763,0.144296,99426.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737047485066,0.3608,99439.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737047485365,0.050282,99454.0,99434.0,0.411092]
["bitfinex-derivatives","BTCF0:USTF0",1737047485667,0.3608,99465.0,99464.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737047485866,1.911076,99465.0,99464.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737047487060,1.8608,99465.0,99443.0,0.36230841]
["bitfinex-derivatives","BTCF0:USTF0",1737047487273,1.8608,99465.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047487453,0.050281,99456.0,99443.0,0.36230841]
["bitfinex-derivatives","BTCF0:USTF0",1737047487657,0.050281,99456.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737047488968,0.050278,99462.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737047489154,0.050281,99455.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737047489358,0.050281,99455.0,99443.0,0.36230841]
["bitfinex-derivatives","BTCF0:USTF0",1737047489359,0.3608,99456.0,99443.0,0.36230841]
["bitfinex-derivatives","BTCF0:USTF0",1737047489558,0.050286,99446.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737047489767,0.050286,99445.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737047490455,1.550286,99445.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737047491768,0.050287,99444.0,99443.0,0.00206841]
["bitfinex-derivatives","BTCF0:USTF0",1737047491970,0.050287,99444.0,99443.0,0.00150841]
["bitfinex-derivatives","BTCF0:USTF0",1737047492677,0.050287,99444.0,99443.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1737047495872,0.00052001,99445.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737047496182,0.0954,99455.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047497677,0.145681,99455.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047498778,1.59442001,99459.0,99458.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047498979,1.644179,99459.0,99458.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047499571,1.695499,99459.0,99458.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047500579,0.050283,99451.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047500781,0.050283,99451.0,99450.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737047501478,0.050286,99446.0,99445.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1737047502170,1.550286,99446.0,99445.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1737047503471,1.550286,99446.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737047504179,0.050287,99444.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737047505185,0.050287,99444.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737047508984,0.050287,99444.0,99435.0,0.00631171]
["bitfinex-derivatives","BTCF0:USTF0",1737047509188,0.050287,99444.0,99442.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737047509489,0.050287,99444.0,99435.0,0.00631171]
["bitfinex-derivatives","BTCF0:USTF0",1737047509490,0.050287,99444.0,99443.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1737047512376,0.050287,99444.0,99443.0,0.00150841]
["bitfinex-derivatives","BTCF0:USTF0",1737047512576,0.1006,99445.0,99425.0,0.23984433]
["bitfinex-derivatives","BTCF0:USTF0",1737047512577,0.050296,99426.0,99425.0,0.23984433]
["bitfinex-derivatives","BTCF0:USTF0",1737047512988,0.050298,99422.0,99421.0,0.23984433]
["bitfinex-derivatives","BTCF0:USTF0",1737047514181,0.050302,99414.0,99413.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737047515780,0.3608,99419.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047515986,0.3608,99419.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737047516485,0.05336,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737047516885,0.103658,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737047517999,0.05336,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737047518589,0.103658,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737047519488,0.05336,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737047520398,0.05336,99422.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737047520702,0.050306,99409.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737047520890,0.050306,99406.0,99394.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737047521086,0.050306,99406.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737047521297,1.550306,99406.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737047521693,1.5,99406.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047521998,0.050302,99413.0,99412.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737047522195,0.050298,99423.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047522392,0.050298,99423.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737047522688,0.3608,99430.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737047522689,0.103658,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737047524895,0.05336,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737047525295,0.05336,99422.0,99421.0,0.05759826]
["bitfinex-derivatives","BTCF0:USTF0",1737047525492,0.050298,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737047525804,0.0503,99417.0,99416.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737047526392,1.5503,99417.0,99416.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737047526995,1.5,99417.0,99416.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737047527198,0.050296,99426.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737047528806,1.50052001,99430.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737047529008,1.550294,99430.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737047529303,0.0969,99437.0,99436.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737047529606,0.3608,99449.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737047529801,0.3608,99459.0,99458.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047531006,0.411079,99459.0,99458.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047531406,0.3608,99459.0,99458.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047531997,1.8608,99459.0,99458.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047533002,1.911079,99459.0,99458.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047535110,0.050282,99455.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047536313,0.050284,99450.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737047537018,1.550284,99450.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737047539413,1.5,99450.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737047540001,0.07648,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047542302,0.07648,99454.0,99453.0,0.05783635]
["bitfinex-derivatives","BTCF0:USTF0",1737047542705,0.07648,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047542906,0.126762,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047543307,0.07648,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047544018,0.050285,99449.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737047544911,0.050286,99447.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737047545304,0.00783508,99465.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737047545510,0.3608,99521.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737047545710,0.3608,99521.0,99465.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737047545711,0.2821,99526.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047546020,1.5,99525.0,99511.0,0.4579836]
["bitfinex-derivatives","BTCF0:USTF0",1737047546205,1.5,99525.0,99521.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737047546406,1.5,99525.0,99511.0,0.4579836]
["bitfinex-derivatives","BTCF0:USTF0",1737047546616,1.5,99525.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737047547224,1.5,99525.0,99511.0,0.10493132]
["bitfinex-derivatives","BTCF0:USTF0",1737047547225,1.5,99525.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737047547520,0.3608,99520.0,99490.0,0.14555901]
["bitfinex-derivatives","BTCF0:USTF0",1737047547711,0.3608,99504.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737047547909,0.3608,99504.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737047548308,0.3608,99504.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737047549219,0.050258,99502.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737047550120,0.05026,99497.0,99493.0,0.05176965]
["bitfinex-derivatives","BTCF0:USTF0",1737047550616,0.05026,99497.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737047551213,0.05026,99497.0,99493.0,0.00150765]
["bitfinex-derivatives","BTCF0:USTF0",1737047551719,0.0935,99496.0,99493.0,0.00150765]
["bitfinex-derivatives","BTCF0:USTF0",1737047551919,1.5935,99496.0,99493.0,0.00150765]
["bitfinex-derivatives","BTCF0:USTF0",1737047552121,1.5935,99496.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047552122,0.050264,99488.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047552712,1.550264,99488.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047553615,0.050268,99482.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737047553822,0.050269,99480.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047554022,0.050269,99480.0,99468.0,0.36867337]
["bitfinex-derivatives","BTCF0:USTF0",1737047554325,0.3608,99487.0,99470.0,0.14555901]
["bitfinex-derivatives","BTCF0:USTF0",1737047554523,0.411065,99487.0,99485.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737047554921,0.3608,99487.0,99478.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737047555227,0.050269,99480.0,99478.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737047555612,0.3608,99487.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737047555819,0.3608,99487.0,99484.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737047556025,0.411065,99487.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737047556511,0.050265,99487.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737047556716,1.5,99492.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047557022,1.5,99492.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737047557217,1.5,99492.0,99480.0,0.14555901]
["bitfinex-derivatives","BTCF0:USTF0",1737047557416,0.050264,99490.0,99489.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737047558521,1.50056001,99492.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737047558725,0.0986,99505.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047558913,0.0923,99509.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737047562326,0.050256,99505.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737047562726,0.0923,99509.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737047563026,1.50150807,99502.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737047564426,0.00150807,99502.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737047564623,0.0963,99524.0,99501.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737047564817,0.0963,99524.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737047565020,1.5,99528.0,99527.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737047570229,1.5,99528.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047570427,0.050245,99527.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737047571133,1.550245,99527.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737047578132,1.5,99527.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737047578643,1.550245,99527.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737047583134,0.050245,99527.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737047584039,0.050247,99522.0,99521.0,0.23984433]
["bitfinex-derivatives","BTCF0:USTF0",1737047584245,0.3608,99526.0,99520.0,0.23984433]
["bitfinex-derivatives","BTCF0:USTF0",1737047584439,0.160948,99521.0,99520.0,0.23984433]
["bitfinex-derivatives","BTCF0:USTF0",1737047584641,1.660948,99521.0,99520.0,0.23984433]
["bitfinex-derivatives","BTCF0:USTF0",1737047585037,0.050251,99514.0,99505.0,0.36074777]
["bitfinex-derivatives","BTCF0:USTF0",1737047585237,0.050251,99514.0,99500.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1737047585238,0.3608,99518.0,99507.0,0.24045252]
["bitfinex-derivatives","BTCF0:USTF0",1737047585437,0.411054,99508.0,99500.0,0.30004029]
["bitfinex-derivatives","BTCF0:USTF0",1737047585638,0.050258,99501.0,99500.0,0.30004029]
["bitfinex-derivatives","BTCF0:USTF0",1737047586547,0.050259,99499.0,99495.0,0.18043954]
["bitfinex-derivatives","BTCF0:USTF0",1737047586844,0.411059,99499.0,99495.0,0.18043954]
["bitfinex-derivatives","BTCF0:USTF0",1737047587041,1.911059,99499.0,99495.0,0.18043954]
["bitfinex-derivatives","BTCF0:USTF0",1737047587240,0.05026,99496.0,99495.0,0.18043954]
["bitfinex-derivatives","BTCF0:USTF0",1737047587753,0.050265,99487.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737047587936,0.050262,99494.0,99493.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737047588337,0.050264,99489.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737047592847,0.050261,99495.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737047593544,0.3608,99499.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737047593744,0.050253,99511.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737047593946,0.3608,99530.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047594148,0.050246,99525.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737047594650,0.3608,99530.0,99521.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1737047594863,0.050245,99528.0,99527.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737047599955,1.550245,99528.0,99527.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737047615650,0.050245,99528.0,99527.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737047615857,0.382239,99539.0,99527.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737047615858,0.050241,99538.0,99537.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737047616055,0.050237,99542.0,99541.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737047616858,0.050237,99542.0,99541.0,0.05017624]
["bitfinex-derivatives","BTCF0:USTF0",1737047617254,0.050241,99535.0,99534.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737047617856,0.050241,99535.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047617857,0.0517427,99547.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737047620369,0.0517427,99547.0,99546.0,0.05666241]
["bitfinex-derivatives","BTCF0:USTF0",1737047621555,0.0015077,99547.0,99546.0,0.05666241]
["bitfinex-derivatives","BTCF0:USTF0",1737047626557,0.3608,99559.0,99546.0,0.05666241]
["bitfinex-derivatives","BTCF0:USTF0",1737047626764,0.411029,99559.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737047628756,0.3608,99559.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737047628964,1.50056001,99567.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737047628965,0.00056001,99567.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737047629163,0.050223,99570.0,99569.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737047630269,0.00651092,99577.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047630560,0.05023,99557.0,99556.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1737047630869,0.050227,99563.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737047631254,1.550227,99563.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737047633473,0.050227,99563.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737047633859,1.550227,99563.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737047634468,0.050227,99563.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737047635060,1.550227,99563.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737047635265,1.550227,99563.0,99525.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737047635266,0.050233,99551.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737047635571,0.050233,99551.0,99545.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737047635572,0.050236,99546.0,99545.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737047637669,0.00669138,99547.0,99538.0,0.00150693]
["bitfinex-derivatives","BTCF0:USTF0",1737047637871,0.050239,99539.0,99538.0,0.00150693]
["bitfinex-derivatives","BTCF0:USTF0",1737047638065,0.050239,99539.0,99538.0,0.05174593]
["bitfinex-derivatives","BTCF0:USTF0",1737047638457,0.1053,99544.0,99543.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737047638667,0.050234,99549.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737047642076,0.050234,99549.0,99548.0,0.05690088]
["bitfinex-derivatives","BTCF0:USTF0",1737047642376,0.050231,99555.0,99554.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737047643064,0.050236,99546.0,99545.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737047643260,0.050236,99546.0,99538.0,0.00150693]
["bitfinex-derivatives","BTCF0:USTF0",1737047643261,0.050239,99541.0,99540.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1737047643661,0.050239,99539.0,99538.0,0.00150693]
["bitfinex-derivatives","BTCF0:USTF0",1737047644482,1.550239,99539.0,99538.0,0.00150693]
["bitfinex-derivatives","BTCF0:USTF0",1737047645470,0.050234,99548.0,99547.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737047645666,0.050231,99558.0,99557.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737047647174,0.050234,99548.0,99547.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737047647974,0.1061,99549.0,99538.0,0.00150693]
["bitfinex-derivatives","BTCF0:USTF0",1737047648173,0.050239,99539.0,99538.0,0.00150693]
["bitfinex-derivatives","BTCF0:USTF0",1737047648370,0.1061,99549.0,99538.0,0.00150693]
["bitfinex-derivatives","BTCF0:USTF0",1737047648675,0.050234,99549.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737047650974,0.15836898,99549.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737047656183,0.050237,99544.0,99543.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737047662588,0.050237,99544.0,99538.0,0.00150693]
["bitfinex-derivatives","BTCF0:USTF0",1737047662887,0.050239,99539.0,99538.0,0.00150693]
["bitfinex-derivatives","BTCF0:USTF0",1737047663991,0.050239,99539.0,99538.0,0.05174593]
["bitfinex-derivatives","BTCF0:USTF0",1737047670494,0.050239,99539.0,99538.0,0.00150693]
["bitfinex-derivatives","BTCF0:USTF0",1737047670704,0.411039,99539.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737047670896,0.050243,99531.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737047671197,0.050248,99522.0,99521.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737047671903,0.050248,99521.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047672494,0.050248,99521.0,99520.0,0.411048]
["bitfinex-derivatives","BTCF0:USTF0",1737047678005,0.050248,99521.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047678198,0.050248,99521.0,99494.0,0.23070054]
["bitfinex-derivatives","BTCF0:USTF0",1737047678199,0.050252,99512.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737047678601,1.550252,99512.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737047680310,0.050252,99512.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737047686311,0.05025,99518.0,99517.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737047691417,0.050254,99514.0,99513.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737047692307,0.050256,99505.0,99504.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737047693331,0.1089,99513.0,99499.0,0.0076716]
["bitfinex-derivatives","BTCF0:USTF0",1737047693521,0.050256,99504.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737047693723,0.050256,99504.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737047694623,0.050256,99504.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737047696923,0.050256,99504.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047700420,0.050262,99492.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737047701335,0.3608,99492.0,99478.0,0.411789]
["bitfinex-derivatives","BTCF0:USTF0",1737047701636,0.050269,99479.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047702027,0.050271,99475.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737047702432,0.050272,99474.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047702631,0.050273,99472.0,99471.0,0.00150774]
["bitfinex-derivatives","BTCF0:USTF0",1737047703630,0.050277,99465.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737047704540,0.050278,99462.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737047704740,0.050278,99462.0,99461.0,0.411078]
["bitfinex-derivatives","BTCF0:USTF0",1737047705336,0.050278,99462.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737047705536,0.05028,99457.0,99456.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1737047705733,0.05028,99457.0,99456.0,0.268581]
["bitfinex-derivatives","BTCF0:USTF0",1737047706231,0.050284,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737047707139,0.050284,99452.0,99451.0,0.0586881]
["bitfinex-derivatives","BTCF0:USTF0",1737047707334,0.05028,99457.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047709731,0.050285,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737047709932,0.050285,99447.0,99446.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1737047710238,0.050286,99445.0,99442.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737047710638,0.050286,99445.0,99434.0,0.18051229]
["bitfinex-derivatives","BTCF0:USTF0",1737047710944,0.050291,99435.0,99434.0,0.18051229]
["bitfinex-derivatives","BTCF0:USTF0",1737047711137,0.050294,99430.0,99429.0,0.24068306]
["bitfinex-derivatives","BTCF0:USTF0",1737047711536,0.411094,99430.0,99429.0,0.24068306]
["bitfinex-derivatives","BTCF0:USTF0",1737047711736,0.3608,99430.0,99417.0,0.05875285]
["bitfinex-derivatives","BTCF0:USTF0",1737047711937,0.09702729,99427.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737047712339,0.0503,99419.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737047713137,0.00847767,99426.0,99411.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1737047713333,0.050304,99410.0,99409.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737047713545,0.3608,99418.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737047713753,0.050308,99401.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737047714749,0.3608,99418.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737047715051,0.050305,99408.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737047715240,1.5,99417.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737047715439,1.5,99417.0,99400.0,0.511109]
["bitfinex-derivatives","BTCF0:USTF0",1737047716738,0.050308,99402.0,99400.0,0.511109]
["bitfinex-derivatives","BTCF0:USTF0",1737047717341,0.050308,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737047717748,1.5,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737047718549,0.050308,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737047719448,1.5,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737047719649,0.050308,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737047719951,0.05860132,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737047721545,0.050308,99402.0,99400.0,0.150309]
["bitfinex-derivatives","BTCF0:USTF0",1737047721948,0.050308,99401.0,99400.0,0.150309]
["bitfinex-derivatives","BTCF0:USTF0",1737047722447,0.050306,99407.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737047722645,0.050302,99413.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737047722843,0.050303,99415.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737047723048,0.050303,99415.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047723049,0.050303,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047724448,0.050303,99412.0,99411.0,0.411103]
["bitfinex-derivatives","BTCF0:USTF0",1737047725759,0.050303,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047725953,0.411103,99412.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737047726165,0.050308,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737047728549,0.05889263,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737047729151,0.050308,99401.0,99400.0,0.150309]
["bitfinex-derivatives","BTCF0:USTF0",1737047730852,0.050306,99406.0,99405.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737047731053,0.05907814,99406.0,99405.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737047732263,0.050308,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737047732954,1.550308,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737047733154,0.050308,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737047733758,0.050309,99399.0,99386.0,0.29988482]
["bitfinex-derivatives","BTCF0:USTF0",1737047733968,0.411116,99387.0,99386.0,0.29988482]
["bitfinex-derivatives","BTCF0:USTF0",1737047734663,1.550316,99387.0,99386.0,0.29988482]
["bitfinex-derivatives","BTCF0:USTF0",1737047734958,0.00072,99401.0,99386.0,0.29988482]
["bitfinex-derivatives","BTCF0:USTF0",1737047735163,0.050308,99403.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737047735367,0.3608,99405.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737047735659,0.050308,99402.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737047735867,0.050311,99397.0,99396.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737047737152,0.00150955,99407.0,99396.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1737047737350,0.00150955,99407.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737047738163,0.05181455,99407.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737047739356,0.00150955,99407.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047739568,0.050306,99405.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047739960,0.050306,99405.0,99404.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1737047742161,0.00150955,99407.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047742371,0.00150955,99407.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737047742554,1.5,99426.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737047742760,0.26799681,99435.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047743073,0.31828881,99435.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737047743253,0.3608,99443.0,99421.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1737047743254,0.050294,99431.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737047743459,0.050294,99431.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737047743655,1.5,99431.0,99421.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1737047743969,0.050298,99425.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737047744464,0.050299,99420.0,99419.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737047746463,0.0503,99418.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737047748460,0.0503,99418.0,99410.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1737047748461,1.5,99431.0,99410.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1737047748660,1.5,99431.0,99430.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1737047748866,0.050291,99435.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737047749173,0.00150894,99450.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737047749873,0.05029,99440.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737047750166,0.050291,99436.0,99435.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1737047750469,0.050291,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047751873,0.050291,99435.0,99421.0,0.157498]
["bitfinex-derivatives","BTCF0:USTF0",1737047751874,0.050298,99422.0,99421.0,0.157498]
["bitfinex-derivatives","BTCF0:USTF0",1737047752165,0.09702729,99431.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047752367,0.09702729,99431.0,99411.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1737047752368,0.050303,99412.0,99411.0,0.0086523]
["bitfinex-derivatives","BTCF0:USTF0",1737047752562,0.3608,99416.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737047752768,0.050305,99408.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737047753268,0.09702729,99417.0,99406.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1737047753470,0.050306,99406.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047753871,0.050306,99406.0,99405.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1737047754966,0.050306,99406.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047756872,0.050306,99406.0,99395.0,0.12044994]
["bitfinex-derivatives","BTCF0:USTF0",1737047756873,0.050307,99403.0,99398.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737047757170,0.050307,99403.0,99391.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737047757375,0.3608,99404.0,99391.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737047757671,0.050313,99392.0,99391.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737047758781,0.050313,99392.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047758782,0.00881494,99404.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047758971,0.050311,99396.0,99395.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737047760362,0.050314,99391.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737047760567,0.3608,99400.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047760774,0.3608,99400.0,99386.0,0.374016]
["bitfinex-derivatives","BTCF0:USTF0",1737047760775,0.050316,99387.0,99386.0,0.374016]
["bitfinex-derivatives","BTCF0:USTF0",1737047761169,0.050306,99406.0,99386.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1737047761371,0.050307,99406.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737047762175,0.00878297,99411.0,99409.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737047762379,0.05181233,99412.0,99411.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737047762567,0.00150933,99412.0,99411.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737047762966,0.3608,99447.0,99420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737047763265,0.3608,99447.0,99446.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737047763475,0.00857126,99452.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737047763691,0.26799681,99455.0,99433.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1737047763883,0.050289,99439.0,99438.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737047764672,0.050286,99445.0,99434.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737047764870,1.50072,99449.0,99448.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737047765079,0.00150894,99450.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737047765379,0.050276,99465.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737047765584,1.5,99464.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737047765977,1.5,99464.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047766182,0.050281,99458.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047768281,0.050277,99464.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737047768482,0.050279,99459.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047768683,0.050277,99464.0,99463.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737047769476,0.05028,99458.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047770984,0.3608,99461.0,99440.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737047771190,0.3608,99461.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047771191,0.050285,99448.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047771774,1.550285,99447.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737047772180,1.5,99447.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737047772373,0.3608,99461.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737047772574,0.050281,99456.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737047772979,1.5,99456.0,99440.0,0.50669982]
["bitfinex-derivatives","BTCF0:USTF0",1737047773185,0.050285,99447.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737047774287,0.00896521,99455.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047774489,0.050285,99447.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737047774786,1.50877877,99456.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047774986,0.050282,99453.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047776185,0.12418434,99453.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047776574,0.07390234,99453.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047777686,0.26799681,99459.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047777985,0.26799681,99459.0,99458.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1737047778187,0.26799681,99465.0,99464.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737047779178,0.29777423,99472.0,99464.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737047779482,0.29777423,99472.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737047779690,0.37781466,99491.0,99490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737047780184,0.050263,99491.0,99490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737047780780,0.050265,99487.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047780985,0.050265,99487.0,99486.0,0.411065]
["bitfinex-derivatives","BTCF0:USTF0",1737047781383,0.0089239,99495.0,99486.0,0.411065]
["bitfinex-derivatives","BTCF0:USTF0",1737047781384,0.050262,99493.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737047781581,0.0089239,99495.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737047781985,0.41256944,99494.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737047782185,1.91256944,99494.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737047782382,1.86230844,99494.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047782588,1.86230844,99494.0,98383.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737047782589,0.050269,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737047783191,1.550269,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737047783792,0.050271,99476.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737047783985,0.050269,99480.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047784185,0.050269,99479.0,99478.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737047785593,0.050272,99473.0,99472.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1737047786097,0.05027,99477.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737047791490,1.50072,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737047791698,0.156064,99489.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737047791905,0.05176944,99494.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737047792198,1.51086651,99494.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047792402,0.050266,99486.0,99485.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737047792995,1.50150844,99494.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047793198,0.050263,99491.0,99490.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737047797709,1.50222844,99494.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737047797913,0.00150844,99494.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737047798512,0.1,99500.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737047798813,0.1,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737047799517,0.050261,99495.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737047799710,0.150259,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737047799900,0.1,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737047800106,0.4125587,99514.0,99513.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737047800513,1.9125587,99514.0,99513.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737047800712,1.8623077,99514.0,99509.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737047800916,0.050254,99510.0,99509.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737047801412,0.41308071,99514.0,99513.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737047801619,0.4125607,99514.0,99513.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737047804716,1.9125607,99514.0,99513.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737047808526,0.050256,99508.0,99507.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737047808913,0.050258,99502.0,99501.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737047809117,0.050256,99508.0,99500.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1737047809118,0.050258,99501.0,99500.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1737047809615,0.050261,99496.0,99483.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737047809810,0.3608,99489.0,99469.0,0.24040536]
["bitfinex-derivatives","BTCF0:USTF0",1737047810029,0.3608,99477.0,99469.0,0.24040536]
["bitfinex-derivatives","BTCF0:USTF0",1737047810220,0.050274,99470.0,99469.0,0.24040536]
["bitfinex-derivatives","BTCF0:USTF0",1737047810921,0.050276,99465.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737047811126,0.050278,99462.0,99461.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737047812231,0.050278,99462.0,99453.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1737047812232,1.5,99470.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047812420,0.050276,99466.0,99465.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737047813127,1.50987483,99470.0,99458.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737047813332,0.4698,99469.0,99453.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1737047813522,0.5801,99469.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737047813827,0.050279,99460.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737047814023,0.05028,99457.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737047818321,0.050283,99452.0,99451.0,0.00150805]
["bitfinex-derivatives","BTCF0:USTF0",1737047818630,0.3608,99452.0,99433.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1737047818927,0.3608,99444.0,99433.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1737047819123,0.050293,99432.0,99414.0,0.0015088]
["bitfinex-derivatives","BTCF0:USTF0",1737047819323,0.050301,99415.0,99414.0,0.0015088]
["bitfinex-derivatives","BTCF0:USTF0",1737047820832,0.050301,99415.0,99384.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1737047820833,0.050308,99401.0,99384.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1737047821029,0.411108,99401.0,99384.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1737047821234,0.411108,99401.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047821235,0.050315,99389.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737047821420,0.050315,99389.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047821421,0.3608,99391.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047821732,0.3608,99391.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737047821941,0.050319,99381.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737047822630,1.5,99399.0,99376.0,0.37016957]
["bitfinex-derivatives","BTCF0:USTF0",1737047822934,1.5,99399.0,99389.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737047822935,0.050313,99393.0,99389.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737047823134,0.050313,99393.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737047823828,0.050309,99400.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737047824023,0.050309,99400.0,99397.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737047824433,0.3608,99401.0,99397.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737047824631,0.05031,99399.0,99397.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737047825422,0.3608,99411.0,99390.0,0.50730841]
["bitfinex-derivatives","BTCF0:USTF0",1737047825721,0.50670841,99430.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047825722,0.050303,99412.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047826136,0.050303,99412.0,99409.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737047826335,0.050303,99412.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047826336,0.1068,99425.0,99413.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737047826630,0.3608,99420.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047826838,0.050307,99405.0,99401.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1737047827038,0.3608,99410.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737047827222,0.50670841,99420.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737047827223,0.050305,99408.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737047827534,0.50670841,99420.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047827931,0.050307,99405.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047828334,0.050307,99405.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737047828732,0.3608,99412.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047828733,0.050312,99394.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047829034,0.050312,99394.0,99392.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1737047829429,0.05031,99398.0,99396.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737047830028,0.3608,99412.0,99390.0,0.3705237]
["bitfinex-derivatives","BTCF0:USTF0",1737047830235,0.050307,99405.0,99400.0,0.14590841]
["bitfinex-derivatives","BTCF0:USTF0",1737047830441,0.050308,99403.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737047831741,0.050305,99409.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737047831943,0.050305,99409.0,99399.0,0.24950841]
["bitfinex-derivatives","BTCF0:USTF0",1737047832740,0.050305,99409.0,99408.0,0.411105]
["bitfinex-derivatives","BTCF0:USTF0",1737047833740,0.050301,99416.0,99415.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737047833939,1.5,99420.0,99409.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1737047834246,0.050295,99429.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737047834747,0.050288,99442.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737047834938,0.3608,99453.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047835136,0.3608,99453.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737047835338,0.050283,99452.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737047835643,0.050287,99443.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737047837445,1.5,99452.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047837642,0.050291,99436.0,99435.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737047837844,0.050294,99431.0,99428.0,0.271395]
["bitfinex-derivatives","BTCF0:USTF0",1737047838037,0.050292,99433.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737047838243,0.3608,99444.0,99433.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737047838545,1.5,99443.0,99432.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737047838744,0.050292,99434.0,99432.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737047839552,0.050289,99440.0,99439.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737047840249,0.00052001,99443.0,99442.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737047840438,0.050283,99452.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737047840644,0.050283,99452.0,99450.0,0.411083]
["bitfinex-derivatives","BTCF0:USTF0",1737047841150,1.5,99460.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047841349,0.00150871,99463.0,99462.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737047841847,0.05178571,99463.0,99462.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737047842243,0.00150871,99463.0,99462.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737047845051,1.86132001,99469.0,99462.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737047845052,0.00052001,99469.0,99468.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737047845355,0.050272,99473.0,99472.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737047847156,1.550272,99473.0,99472.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737047847349,0.050266,99484.0,99483.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737047848047,1.5,99484.0,99468.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1737047848247,0.050267,99483.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737047848444,0.050275,99468.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737047849042,0.3608,99468.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737047849242,0.050277,99464.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047849849,1.550277,99464.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047850455,0.105,99467.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047850652,0.050277,99464.0,99460.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737047850958,0.050277,99464.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737047851147,0.050277,99464.0,99457.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1737047851148,0.050277,99464.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737047851349,0.050273,99471.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047851548,0.050273,99471.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047852252,0.3608,99475.0,99474.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737047852755,0.050267,99484.0,99466.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1737047852756,0.050267,99484.0,99466.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1737047852958,0.050267,99484.0,99479.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737047853152,0.3608,99486.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047853347,0.3608,99486.0,99485.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737047853553,0.01085242,99493.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047853554,0.00150825,99493.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047853753,0.00150825,99493.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737047853954,0.050261,99496.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737047855053,0.050261,99496.0,99483.0,0.14590841]
["bitfinex-derivatives","BTCF0:USTF0",1737047855360,0.1084,99497.0,99483.0,0.14590841]
["bitfinex-derivatives","BTCF0:USTF0",1737047856459,0.050262,99494.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737047856762,0.1084,99497.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737047857152,1.5,99495.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737047858253,1.550261,99495.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737047858449,0.1084,99497.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047858653,0.02115301,99509.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737047858848,0.050236,99544.0,99498.0,0.411059]
["bitfinex-derivatives","BTCF0:USTF0",1737047858849,0.3271805,99510.0,99498.0,0.411059]
["bitfinex-derivatives","BTCF0:USTF0",1737047859053,0.3271805,99510.0,99509.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737047859247,0.050246,99526.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737047859460,1.5,99525.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737047859861,0.050247,99523.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737047861854,0.050247,99523.0,99517.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737047862055,0.050247,99523.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047862251,0.3608,99520.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047862549,0.050251,99516.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047862755,0.3608,99520.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047862963,0.050257,99504.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737047863163,0.050256,99505.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737047863366,0.1063,99510.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737047863557,0.050257,99503.0,99492.0,0.0096709]
["bitfinex-derivatives","BTCF0:USTF0",1737047863759,0.05025,99517.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047863959,0.050252,99513.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737047864257,0.00955335,99520.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047864464,0.050247,99523.0,99519.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737047864858,0.050248,99520.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047865058,0.05025,99517.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047865260,0.050251,99514.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047867159,1.5,99513.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047870366,0.050251,99514.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047870570,0.411048,99521.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737047870969,1.550248,99521.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737047871170,0.050248,99521.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737047871672,0.05025,99517.0,99512.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1737047871974,0.050251,99515.0,99512.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1737047872175,0.3608,99523.0,99512.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1737047872360,0.050252,99514.0,99512.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1737047872971,0.050252,99514.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047873962,0.3608,99513.0,99501.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1737047874163,0.3608,99505.0,99491.0,0.00925573]
["bitfinex-derivatives","BTCF0:USTF0",1737047874377,0.050258,99500.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047874671,0.050258,99500.0,99497.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737047874864,0.050259,99498.0,99497.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737047875476,0.050262,99493.0,99492.0,0.05176948]
["bitfinex-derivatives","BTCF0:USTF0",1737047878874,0.050262,99493.0,99492.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737047880673,0.05026,99498.0,99497.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737047882179,0.00056001,99502.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737047882479,0.050256,99505.0,99504.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737047882866,0.00056001,99511.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047883172,0.00056001,99511.0,99495.0,0.50643294]
["bitfinex-derivatives","BTCF0:USTF0",1737047883173,0.050253,99510.0,99509.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737047885475,0.12039337,99517.0,99495.0,0.50643294]
["bitfinex-derivatives","BTCF0:USTF0",1737047885476,0.050258,99502.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737047885774,0.05026,99496.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737047885980,0.050262,99493.0,99492.0,0.18031676]
["bitfinex-derivatives","BTCF0:USTF0",1737047886375,1.550262,99493.0,99492.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737047886778,0.050262,99493.0,99492.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737047886978,0.411062,99493.0,99492.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737047887496,0.42075538,99493.0,99492.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737047887666,0.050265,99487.0,99486.0,0.24040536]
["bitfinex-derivatives","BTCF0:USTF0",1737047887876,0.050266,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047888070,0.050263,99490.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047888270,0.050263,99490.0,99489.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737047889365,0.050266,99485.0,99484.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737047890773,0.050266,99484.0,99476.0,0.00979767]
["bitfinex-derivatives","BTCF0:USTF0",1737047891086,0.050266,99484.0,99467.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1737047891087,0.05028,99458.0,99457.0,0.00150803]
["bitfinex-derivatives","BTCF0:USTF0",1737047891283,0.41108,99458.0,99457.0,0.00150803]
["bitfinex-derivatives","BTCF0:USTF0",1737047891676,1.91108,99458.0,99457.0,0.00150803]
["bitfinex-derivatives","BTCF0:USTF0",1737047891871,0.050289,99439.0,99438.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1737047892083,0.050289,99439.0,99438.0,0.156789]
["bitfinex-derivatives","BTCF0:USTF0",1737047892783,0.050287,99444.0,99442.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737047892985,0.050287,99443.0,99442.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737047894587,0.05029,99437.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737047895182,0.05029,99437.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047895183,0.050289,99440.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737047896586,0.050286,99445.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047896884,0.050287,99444.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737047899893,0.00949058,99454.0,99438.0,0.00942911]
["bitfinex-derivatives","BTCF0:USTF0",1737047899894,0.050289,99439.0,99438.0,0.00942911]
["bitfinex-derivatives","BTCF0:USTF0",1737047900592,0.050289,99439.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047900593,0.05029,99438.0,99437.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737047900990,0.050285,99448.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737047902294,0.050282,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047902694,0.050287,99444.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047902997,0.050291,99436.0,99435.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737047903194,0.050291,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047903395,0.050291,99435.0,99434.0,0.411092]
["bitfinex-derivatives","BTCF0:USTF0",1737047903593,1.5,99447.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047903896,0.050279,99460.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737047903897,0.050286,99446.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737047904086,0.050283,99451.0,99450.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737047904292,0.05986378,99455.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047904593,0.050281,99455.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047907200,1.50052001,99457.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737047907386,0.050285,99447.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737047910194,0.3608,99461.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737047910396,0.411078,99461.0,99460.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737047910600,1.911078,99461.0,99460.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737047910798,1.5,99461.0,99460.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737047911099,0.106,99477.0,99460.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737047911300,0.106,99477.0,99454.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1737047911301,0.050268,99481.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737047911603,0.32833297,99487.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737047911809,0.32833297,99487.0,99486.0,0.411065]
["bitfinex-derivatives","BTCF0:USTF0",1737047911810,0.07649023,99487.0,99486.0,0.411065]
["bitfinex-derivatives","BTCF0:USTF0",1737047912101,0.05025,99517.0,99515.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737047912403,0.050247,99523.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737047912593,1.5,99522.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737047912792,0.00150759,99525.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047912998,0.00150759,99525.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737047913604,0.00150759,99525.0,99524.0,0.411046]
["bitfinex-derivatives","BTCF0:USTF0",1737047913799,0.2139,99553.0,99524.0,0.411046]
["bitfinex-derivatives","BTCF0:USTF0",1737047913994,0.2139,99553.0,99540.0,0.09719571]
["bitfinex-derivatives","BTCF0:USTF0",1737047914299,0.050236,99546.0,99542.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737047914699,0.22341584,99553.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047914700,0.11951584,99553.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047914896,0.00951584,99553.0,99545.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737047915096,0.050233,99550.0,99545.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737047915296,0.050234,99549.0,99545.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737047915492,0.3608,99555.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047915493,0.37060282,99555.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047915702,0.050238,99542.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047916402,0.050238,99542.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047916403,0.050242,99534.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047916600,0.050242,99533.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047917103,1.5,99532.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047917403,1.5,99532.0,99531.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1737047921005,0.3608,99555.0,99531.0,0.3705903]
["bitfinex-derivatives","BTCF0:USTF0",1737047921211,0.050226,99564.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047921398,0.00060001,99569.0,99568.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737047921600,0.3608,99592.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047921810,0.05021,99596.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737047922106,1.5,99591.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737047922411,1.5,99591.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047922815,1.550213,99591.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047923309,0.050215,99586.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047924605,1.5,99591.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047924606,0.050216,99584.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047924797,0.050216,99584.0,99560.0,0.14553027]
["bitfinex-derivatives","BTCF0:USTF0",1737047924798,0.050219,99578.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047925016,0.050219,99578.0,99568.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737047925204,0.050219,99578.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047926009,0.050221,99575.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047926209,0.37029777,99587.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047926604,0.050221,99574.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047926805,0.37029777,99587.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047926806,0.050222,99573.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047927000,0.050223,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047927614,1.550223,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047929007,0.050223,99570.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047929206,0.3608,99570.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737047929407,0.3608,99570.0,99550.0,0.14553027]
["bitfinex-derivatives","BTCF0:USTF0",1737047929708,0.050228,99561.0,99549.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737047929912,0.3608,99562.0,99549.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737047930116,0.3608,99562.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047930303,0.050234,99549.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047930508,0.050234,99549.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047930509,0.050234,99549.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047931314,0.050234,99549.0,99535.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1737047931713,0.050234,99549.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047931912,0.050234,99549.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737047932113,0.050234,99549.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047932114,0.050234,99549.0,99531.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737047932410,0.050234,99549.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737047932617,0.050234,99549.0,99530.0,0.14553027]
["bitfinex-derivatives","BTCF0:USTF0",1737047932815,0.050234,99549.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737047933118,0.00052001,99552.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047933307,0.3608,99541.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737047933619,0.050245,99528.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737047933916,0.3608,99541.0,99523.0,0.37043139]
["bitfinex-derivatives","BTCF0:USTF0",1737047933917,0.050241,99534.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737047934315,0.411038,99541.0,99536.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737047934614,0.050239,99538.0,99536.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737047934912,0.050242,99533.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737047935213,0.050242,99533.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047935713,0.00987353,99546.0,99535.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737047935914,0.00150721,99548.0,99535.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737047936215,0.050239,99538.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737047936415,0.05024,99536.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737047937120,0.05024,99536.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047938209,0.050238,99541.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047938507,0.050235,99547.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047938717,0.050235,99547.0,99534.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737047939014,0.050241,99535.0,99534.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737047939611,0.00150721,99548.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047939914,0.050235,99547.0,99545.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737047940133,0.00150721,99548.0,99547.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737047940332,0.00150721,99548.0,99547.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1737047940527,0.152218,99581.0,99547.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1737047940528,0.1009,99580.0,99547.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1737047940727,0.1009,99580.0,99570.0,0.14553027]
["bitfinex-derivatives","BTCF0:USTF0",1737047941028,0.3608,99579.0,99567.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737047941226,0.3608,99579.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047942033,0.3608,99579.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737047942228,0.3608,99579.0,99560.0,0.09696619]
["bitfinex-derivatives","BTCF0:USTF0",1737047942229,0.050227,99563.0,99560.0,0.09696619]
["bitfinex-derivatives","BTCF0:USTF0",1737047942531,0.050228,99560.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737047944833,0.050226,99565.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737047945141,0.050228,99561.0,99556.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1737047945328,0.3608,99562.0,99548.0,0.00150686]
["bitfinex-derivatives","BTCF0:USTF0",1737047945647,1.5,99561.0,99550.0,0.09696619]
["bitfinex-derivatives","BTCF0:USTF0",1737047945837,0.050234,99549.0,99548.0,0.00150686]
["bitfinex-derivatives","BTCF0:USTF0",1737047946540,0.050234,99549.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047946541,0.050241,99534.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737047946938,0.050242,99533.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737047947642,0.050243,99531.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737047948236,0.05024,99536.0,99535.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737047948638,1.5,99544.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047948929,0.3608,99543.0,99534.0,0.09696619]
["bitfinex-derivatives","BTCF0:USTF0",1737047949132,0.050245,99528.0,99527.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737047949940,0.050242,99533.0,99532.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737047950238,0.3608,99537.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737047950239,0.050245,99527.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737047950744,0.050248,99522.0,99521.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737047950940,0.05025,99517.0,99516.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1737047954640,0.050248,99523.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737047955635,0.00790198,99527.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047955837,0.050255,99507.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047956144,0.050265,99490.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737047956447,0.050265,99487.0,99486.0,0.18060564]
["bitfinex-derivatives","BTCF0:USTF0",1737047956740,0.411065,99487.0,99486.0,0.18060564]
["bitfinex-derivatives","BTCF0:USTF0",1737047957649,0.411065,99487.0,99462.0,0.02139743]
["bitfinex-derivatives","BTCF0:USTF0",1737047957650,0.050273,99471.0,99460.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1737047957945,0.050273,99471.0,99449.0,0.07897264]
["bitfinex-derivatives","BTCF0:USTF0",1737047957946,0.3608,99470.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047958141,1.8608,99470.0,99449.0,0.07897264]
["bitfinex-derivatives","BTCF0:USTF0",1737047958343,0.050279,99460.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737047958546,1.95776619,99470.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737047958844,1.95776619,99470.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047959232,1.95776619,99470.0,99440.0,0.09696619]
["bitfinex-derivatives","BTCF0:USTF0",1737047959441,0.05028,99458.0,99442.0,0.00777029]
["bitfinex-derivatives","BTCF0:USTF0",1737047959648,0.05028,99457.0,99448.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737047959947,0.05028,99457.0,99442.0,0.00777029]
["bitfinex-derivatives","BTCF0:USTF0",1737047959948,0.05028,99457.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737047960147,1.8608,99470.0,99442.0,0.00777029]
["bitfinex-derivatives","BTCF0:USTF0",1737047960335,0.050278,99461.0,99442.0,0.00777029]
["bitfinex-derivatives","BTCF0:USTF0",1737047960535,0.050278,99461.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047960740,0.050279,99460.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047960942,0.050279,99459.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047962743,0.050279,99459.0,99437.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1737047962744,0.50656301,99470.0,99437.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1737047963047,0.050285,99448.0,99446.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737047965042,0.050285,99448.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737047966150,0.050282,99454.0,99453.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737047966339,0.3608,99458.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047966544,0.41108,99458.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047968749,0.41108,99458.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047968750,0.050283,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737047968946,0.050283,99452.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047969145,0.050283,99452.0,99451.0,0.411083]
["bitfinex-derivatives","BTCF0:USTF0",1737047969641,0.3608,99458.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047969848,0.05028,99457.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047975352,0.05028,99457.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047975557,0.05028,99457.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737047975558,0.050289,99442.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737047977760,0.3608,99458.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047978057,0.41108,99458.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047978356,0.41108,99458.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047978357,0.050284,99449.0,99448.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1737047978660,0.050287,99444.0,99435.0,0.00150832]
["bitfinex-derivatives","BTCF0:USTF0",1737047979050,0.050287,99444.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737047980351,0.050287,99444.0,99435.0,0.00150832]
["bitfinex-derivatives","BTCF0:USTF0",1737047980352,0.050284,99449.0,99442.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737047980546,0.3608,99450.0,99435.0,0.00150832]
["bitfinex-derivatives","BTCF0:USTF0",1737047980759,0.050288,99442.0,99441.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737047987560,0.050286,99447.0,99446.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737047988756,1.50052001,99464.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047989063,0.050284,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737047989263,0.09720719,99460.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737047989462,0.050288,99447.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737047990957,0.411081,99458.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047992363,0.3608,99458.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047993267,0.41108,99458.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047995966,0.41108,99458.0,99442.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1737047995967,0.050284,99449.0,99448.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737047996164,0.3608,99458.0,99448.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737047996364,0.3608,99458.0,99448.0,0.09720719]
["bitfinex-derivatives","BTCF0:USTF0",1737047996569,0.41108,99458.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047997862,0.3608,99458.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737047998062,0.050278,99463.0,99462.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737047999775,0.050282,99454.0,99453.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737048002367,0.3608,99458.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737048002672,0.41108,99458.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737048003472,0.00052001,99464.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737048003678,0.0080629,99473.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737048003975,0.050277,99466.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737048004366,0.050274,99471.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737048007877,0.00052001,99472.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737048008174,0.2677882,99491.0,99477.0,0.27137]
["bitfinex-derivatives","BTCF0:USTF0",1737048008373,0.0963,99501.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737048008374,0.23944763,99495.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737048009870,0.27464541,99503.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737048010672,0.00150792,99510.0,99493.0,0.20000719]
["bitfinex-derivatives","BTCF0:USTF0",1737048010673,0.60360049,99507.0,99493.0,0.20000719]
["bitfinex-derivatives","BTCF0:USTF0",1737048010869,0.050256,99505.0,99504.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737048011269,0.050258,99501.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737048011475,0.050258,99501.0,99492.0,0.3688105]
["bitfinex-derivatives","BTCF0:USTF0",1737048011476,0.05026,99497.0,99492.0,0.411062]
["bitfinex-derivatives","BTCF0:USTF0",1737048011685,0.050261,99494.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737048012270,1.5,99493.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737048012871,1.66645648,99493.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737048013270,0.16645648,99493.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737048014287,0.29848775,99494.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737048015184,0.16645648,99493.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737048017384,0.29848775,99494.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737048020980,0.29848775,99494.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737048024777,0.32895508,99507.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737048025282,0.050259,99501.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737048025588,1.550259,99501.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737048026173,1.5,99501.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737048026380,0.32895508,99507.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737048026578,0.32895508,99507.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737048026784,0.32895508,99507.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737048026785,0.050255,99508.0,99507.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737048027377,1.550255,99508.0,99507.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737048028690,1.5,99508.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048028885,0.050258,99503.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737048029285,1.86132001,99508.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048029493,1.86132001,99508.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048029494,0.3608,99498.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048029687,0.050265,99488.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737048029884,0.3608,99488.0,99472.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737048030182,0.050271,99477.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737048030382,0.311071,99479.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737048030697,0.050274,99469.0,99468.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737048030988,1.5,99478.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737048030989,0.09720719,99478.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737048031196,0.050278,99461.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048031379,0.45800719,99470.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048031583,0.3608,99470.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737048031778,0.050276,99465.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737048031989,1.5,99464.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737048032794,0.050278,99461.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048032983,0.050283,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737048033380,0.45800719,99461.0,99447.0,0.0517933]
["bitfinex-derivatives","BTCF0:USTF0",1737048033592,0.050284,99449.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737048033779,0.050288,99442.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048033984,0.050288,99442.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737048033985,0.05029,99438.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737048034185,0.1971,99437.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737048036186,0.36363992,99437.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737048037383,0.2709957,99437.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737048039293,0.0738957,99437.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737048039493,0.26856178,99440.0,99427.0,0.09720719]
["bitfinex-derivatives","BTCF0:USTF0",1737048039694,0.26856178,99440.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737048041900,0.050287,99443.0,99433.0,0.36949833]
["bitfinex-derivatives","BTCF0:USTF0",1737048042095,0.050288,99442.0,99433.0,0.36949833]
["bitfinex-derivatives","BTCF0:USTF0",1737048042292,0.050288,99442.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737048043389,0.29848775,99447.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737048043801,0.34877275,99447.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737048045099,0.050286,99446.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737048046602,0.29848775,99447.0,99437.0,0.09720719]
["bitfinex-derivatives","BTCF0:USTF0",1737048046797,0.29848775,99447.0,99446.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737048046995,0.34877275,99447.0,99446.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737048049211,0.050285,99447.0,99446.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737048055799,0.411083,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737048056199,0.050283,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737048056401,0.050281,99456.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737048056906,0.050281,99456.0,99445.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737048056907,1.550281,99456.0,99445.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737048057105,0.050286,99450.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048057307,1.5,99456.0,99444.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1737048057308,0.050286,99445.0,99444.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1737048060101,0.050284,99450.0,99449.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737048061904,0.3250784,99450.0,99449.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737048062398,0.3250784,99450.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048062597,0.050286,99445.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048062905,0.050291,99437.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737048063298,1.550291,99437.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737048064002,0.050291,99437.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737048064303,0.21683778,99437.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737048067010,0.16654678,99437.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737048068403,0.26856178,99437.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737048069311,0.050289,99440.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737048070014,0.33027758,99443.0,99442.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737048070213,1.83027758,99443.0,99442.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737048070708,0.38056458,99443.0,99442.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737048071110,0.33027758,99443.0,99442.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737048071315,0.40418756,99443.0,99442.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737048071507,0.24008253,99448.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737048071710,0.07358529,99448.0,99447.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1737048073513,0.325774,99469.0,99462.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737048073706,0.050277,99464.0,99462.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737048074914,0.05178565,99463.0,99462.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737048075604,0.00150865,99463.0,99462.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737048079016,1.50150865,99463.0,99462.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737048083013,0.00150865,99463.0,99462.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737048083611,0.00052001,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737048083811,0.05027,99478.0,99477.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737048084016,0.05027,99478.0,99477.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1737048084515,0.0942,99481.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048084721,0.0879,99486.0,99480.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737048085114,0.0879,99486.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048085314,0.0879,99486.0,99485.0,0.411066]
["bitfinex-derivatives","BTCF0:USTF0",1737048085616,0.29848775,99495.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737048086110,0.1837,99497.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737048086520,0.23396,99497.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737048088519,0.050265,99489.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737048089614,0.050261,99494.0,99493.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737048089813,1.5,99494.0,99493.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737048092824,1.5,99494.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048093417,1.5,99494.0,99493.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737048093829,1.5,99494.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737048094323,1.550262,99494.0,99493.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737048094629,1.550262,99494.0,99490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737048094630,0.050264,99491.0,99490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737048095324,1.550264,99491.0,99490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737048096026,1.8608,99491.0,99478.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1737048096330,1.8608,99491.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048096331,0.050275,99470.0,99469.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737048096527,0.050279,99461.0,99460.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737048096715,0.3608,99470.0,99441.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1737048096716,0.050281,99455.0,99441.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1737048096916,0.05028,99458.0,99457.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737048097527,1.55028,99458.0,99457.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737048097930,1.55953172,99458.0,99457.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737048098930,0.00925172,99458.0,99457.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737048099122,0.147378,99461.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048099325,0.147378,99461.0,99460.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737048099623,1.647378,99461.0,99460.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737048100130,0.147378,99461.0,99460.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737048100326,0.0971,99461.0,99460.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737048101028,0.0971,99461.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048101232,0.050279,99460.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737048101526,0.0971,99461.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737048101731,0.4579,99461.0,99448.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737048101921,0.4579,99461.0,99447.0,0.00150811]
["bitfinex-derivatives","BTCF0:USTF0",1737048101922,0.050285,99448.0,99447.0,0.00150811]
["bitfinex-derivatives","BTCF0:USTF0",1737048103630,0.050292,99434.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048103934,0.050292,99434.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737048104524,0.050292,99434.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737048104729,0.3608,99434.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737048104928,0.050295,99427.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737048107536,0.050295,99427.0,99426.0,0.411096]
["bitfinex-derivatives","BTCF0:USTF0",1737048108236,0.0887,99433.0,99432.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737048108434,0.0951,99441.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737048108737,0.145388,99441.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737048109929,0.145388,99441.0,99421.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1737048109930,0.050293,99432.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737048112340,0.0951,99441.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048112341,0.05029,99438.0,99437.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737048113630,0.050294,99432.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737048113934,0.3608,99434.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048114136,0.050301,99416.0,99415.0,0.411101]
["bitfinex-derivatives","BTCF0:USTF0",1737048115235,0.050301,99416.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048115432,0.050301,99416.0,99415.0,0.411101]
["bitfinex-derivatives","BTCF0:USTF0",1737048116743,0.0956,99425.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737048116943,0.0956,99425.0,99424.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1737048117140,0.0956,99425.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737048117141,0.145896,99425.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737048118835,0.145896,99425.0,99424.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1737048119031,0.3608,99435.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048119236,0.411093,99435.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737048120240,0.050296,99430.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737048120442,0.050295,99427.0,99426.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737048121249,0.3608,99435.0,99415.0,0.45872719]
["bitfinex-derivatives","BTCF0:USTF0",1737048121445,0.050301,99419.0,99418.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737048122740,0.3608,99427.0,99411.0,0.00150872]
["bitfinex-derivatives","BTCF0:USTF0",1737048122741,0.050301,99416.0,99411.0,0.00150872]
["bitfinex-derivatives","BTCF0:USTF0",1737048123049,0.050301,99416.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737048123050,0.050308,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737048124460,1.550308,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737048124963,1.55979712,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737048125867,1.550308,99401.0,99400.0,0.150309]
["bitfinex-derivatives","BTCF0:USTF0",1737048126255,0.050308,99401.0,99400.0,0.150309]
["bitfinex-derivatives","BTCF0:USTF0",1737048128665,0.0908,99411.0,99408.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737048128666,0.050305,99409.0,99408.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737048132067,1.50052001,99417.0,99408.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737048132266,0.0862,99425.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737048132662,1.636496,99425.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737048133061,0.050299,99420.0,99419.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737048133974,1.58676001,99425.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737048134166,1.636496,99425.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737048134467,1.5,99425.0,99424.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1737048134776,0.0871,99432.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737048135874,0.0871,99432.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737048136063,0.050296,99427.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737048136269,0.0871,99432.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737048136873,0.050296,99427.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737048137566,1.5,99427.0,99418.0,0.00951772]
["bitfinex-derivatives","BTCF0:USTF0",1737048137771,0.0503,99417.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737048138172,0.3608,99421.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737048138477,0.050308,99402.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737048139070,0.3608,99406.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737048139266,0.411106,99406.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737048139479,0.3608,99406.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737048139672,0.050308,99401.0,99400.0,0.150308]
["bitfinex-derivatives","BTCF0:USTF0",1737048143082,0.050308,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737048144381,0.050315,99388.0,99387.0,0.00150929]
["bitfinex-derivatives","BTCF0:USTF0",1737048145682,0.050319,99381.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737048145876,0.050319,99380.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048146082,0.223819,99380.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048146784,0.223819,99380.0,99379.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1737048147294,0.411114,99391.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737048148793,0.3608,99391.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737048149185,0.411114,99391.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737048150785,0.3608,99391.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048151087,0.050317,99384.0,99383.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737048151396,0.050317,99384.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048151397,0.050319,99383.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737048151986,0.05023866,99383.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737048153095,0.050319,99380.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048153295,0.09720719,99390.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048153497,0.09720719,99377.0,99357.0,0.00150915]
["bitfinex-derivatives","BTCF0:USTF0",1737048153718,0.050325,99368.0,99362.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737048153889,0.050325,99368.0,99365.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737048154787,0.050325,99368.0,99367.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1737048158193,0.050323,99373.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737048158396,0.1781,99376.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737048158896,0.228421,99376.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737048159795,0.050324,99371.0,99370.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737048159990,0.228421,99376.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737048161791,0.050325,99371.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737048161998,0.050325,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048162189,0.050325,99368.0,99367.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1737048162988,0.050323,99373.0,99372.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737048163193,0.1781,99376.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048163400,0.1781,99376.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737048163601,0.45899924,99391.0,99375.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737048163793,0.0867,99390.0,99389.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737048163988,0.137014,99390.0,99389.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737048164198,0.0867,99390.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048164398,0.050321,99379.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737048166502,0.050318,99384.0,99383.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737048166703,0.05032,99379.0,99369.0,0.09720719]
["bitfinex-derivatives","BTCF0:USTF0",1737048167205,0.05032,99379.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737048169407,0.46199027,99389.0,99369.0,0.00939797]
["bitfinex-derivatives","BTCF0:USTF0",1737048169408,0.3608,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737048169911,0.411115,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737048171192,0.050318,99384.0,99383.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737048171397,0.050321,99379.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737048173011,0.050323,99373.0,99364.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1737048173217,0.050323,99373.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737048173411,0.05032,99379.0,99378.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737048175316,0.050318,99384.0,99383.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737048176619,0.411115,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737048176820,0.3608,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737048179219,0.137014,99390.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048179515,0.00052001,99395.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737048179716,0.00052001,99395.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048179717,0.1672,99398.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048179925,1.5,99397.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048180227,0.050316,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048180617,0.050318,99383.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737048180916,1.550318,99383.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737048181525,0.3608,99391.0,99373.0,0.00953225]
["bitfinex-derivatives","BTCF0:USTF0",1737048181724,0.3608,99391.0,99370.0,0.14753119]
["bitfinex-derivatives","BTCF0:USTF0",1737048181725,0.050315,99389.0,99388.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1737048182027,0.050318,99384.0,99383.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737048183226,1.50052001,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737048183416,1.550315,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737048183819,0.1672,99398.0,99397.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737048184025,0.00150956,99400.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737048184219,0.0892,99419.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737048185431,0.139499,99419.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737048186021,0.0892,99419.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737048186224,0.050291,99436.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737048186519,0.411091,99435.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737048186922,0.1786,99439.0,99436.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737048187224,0.228889,99439.0,99436.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737048187425,0.050284,99450.0,99436.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737048187630,0.1767,99454.0,99436.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737048187927,0.050288,99442.0,99436.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737048188331,0.050285,99448.0,99436.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737048188523,0.050286,99446.0,99436.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737048188926,0.09720719,99450.0,99436.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737048189235,0.050283,99453.0,99436.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737048189641,0.1767,99454.0,99436.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737048189642,0.050284,99450.0,99436.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737048190838,1.550284,99449.0,99436.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737048191221,1.5,99449.0,99436.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737048192135,1.550284,99449.0,99436.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737048192324,0.050285,99448.0,99436.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737048194238,0.050286,99445.0,99436.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737048194938,1.5,99449.0,99436.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737048195136,1.550284,99449.0,99436.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737048195640,1.5,99449.0,99436.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737048195934,0.050285,99447.0,99436.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737048196728,1.5,99449.0,99436.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737048196922,0.1767,99454.0,99436.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737048196923,0.050282,99453.0,99436.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1737048199230,0.050282,99453.0,99436.0,0.632191]
["bitfinex-derivatives","BTCF0:USTF0",1737048201038,0.050283,99452.0,99436.0,0.632191]
["bitfinex-derivatives","BTCF0:USTF0",1737048201240,0.226982,99454.0,99436.0,0.632191]
["bitfinex-derivatives","BTCF0:USTF0",1737048201532,0.1767,99454.0,99436.0,0.632191]
["bitfinex-derivatives","BTCF0:USTF0",1737048201737,0.050283,99452.0,99436.0,0.632191]
["bitfinex-derivatives","BTCF0:USTF0",1737048201933,0.1767,99454.0,99436.0,0.632191]
["bitfinex-derivatives","BTCF0:USTF0",1737048202136,0.050282,99453.0,99436.0,0.632191]
["bitfinex-derivatives","BTCF0:USTF0",1737048202537,0.050283,99451.0,99436.0,0.632191]
["bitfinex-derivatives","BTCF0:USTF0",1737048203340,0.1767,99454.0,99436.0,0.632191]
["bitfinex-derivatives","BTCF0:USTF0",1737048203537,0.050282,99453.0,99436.0,0.632191]
["bitfinex-derivatives","BTCF0:USTF0",1737048203842,0.1767,99454.0,99436.0,0.632191]
["bitfinex-derivatives","BTCF0:USTF0",1737048204142,0.050283,99452.0,99436.0,0.632191]
["bitfinex-derivatives","BTCF0:USTF0",1737048205943,0.1767,99454.0,99436.0,0.632191]
["bitfinex-derivatives","BTCF0:USTF0",1737048207635,0.226982,99454.0,99436.0,0.632191]
["bitfinex-derivatives","BTCF0:USTF0",1737048211036,0.1767,99454.0,99436.0,0.632191]
["bitfinex-derivatives","BTCF0:USTF0",1737048211239,0.1767,99454.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737048211440,0.050274,99469.0,99468.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737048211640,0.140174,99469.0,99468.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737048211847,0.0899,99469.0,99468.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737048212152,0.00952598,99488.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048212342,0.00952598,99488.0,99487.0,0.411065]
["bitfinex-derivatives","BTCF0:USTF0",1737048212741,0.085,99498.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048213048,0.085,99498.0,99497.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737048216039,0.085,99498.0,99497.0,0.05975112]
["bitfinex-derivatives","BTCF0:USTF0",1737048220045,0.1,99500.0,99497.0,0.05975112]
["bitfinex-derivatives","BTCF0:USTF0",1737048220046,0.1,99500.0,99497.0,0.23059112]
["bitfinex-derivatives","BTCF0:USTF0",1737048220343,0.00150831,99515.0,99500.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1737048220545,0.00150831,99515.0,99514.0,0.411051]
["bitfinex-derivatives","BTCF0:USTF0",1737048220749,0.01150873,99515.0,99514.0,0.411051]
["bitfinex-derivatives","BTCF0:USTF0",1737048226646,0.01157863,99515.0,99514.0,0.411051]
["bitfinex-derivatives","BTCF0:USTF0",1737048227744,6.3e-07,99515.0,99514.0,0.632151]
["bitfinex-derivatives","BTCF0:USTF0",1737048228656,6.3e-07,99515.0,99514.0,0.997751]
["bitfinex-derivatives","BTCF0:USTF0",1737048228953,0.1618,99543.0,99515.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737048229152,0.1618,99543.0,99514.0,0.8819]
["bitfinex-derivatives","BTCF0:USTF0",1737048229153,0.0815,99543.0,99542.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737048231443,0.00052001,99554.0,99553.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737048231642,0.0838,99561.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737048232242,0.0804,99567.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737048232243,0.0804,99567.0,99565.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737048233250,0.0804,99567.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048233445,0.0804,99567.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737048236455,0.130625,99567.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737048236856,1.630625,99567.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737048237162,1.5804,99567.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737048237364,0.0804,99567.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737048237859,1.630625,99567.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737048238752,0.0804,99567.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737048238956,0.130625,99567.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737048239367,1.630625,99567.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737048240453,0.0815,99574.0,99573.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737048242459,0.0805,99579.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737048242763,0.1,99600.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737048242964,0.1,99600.0,99586.0,0.411015]
["bitfinex-derivatives","BTCF0:USTF0",1737048243766,0.050209,99598.0,99586.0,0.411015]
["bitfinex-derivatives","BTCF0:USTF0",1737048244764,0.050209,99598.0,99586.0,0.42073912]
["bitfinex-derivatives","BTCF0:USTF0",1737048246666,0.1,99600.0,99586.0,0.42073912]
["bitfinex-derivatives","BTCF0:USTF0",1737048247258,0.1,99600.0,99586.0,0.64183912]
["bitfinex-derivatives","BTCF0:USTF0",1737048249155,7.5e-07,99587.0,99586.0,0.64183912]
["bitfinex-derivatives","BTCF0:USTF0",1737048250674,0.1,99600.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737048256269,0.1,99600.0,99599.0,0.271308]
["bitfinex-derivatives","BTCF0:USTF0",1737048256475,0.0818,99615.0,99614.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737048256772,0.0818,99615.0,99614.0,0.771801]
["bitfinex-derivatives","BTCF0:USTF0",1737048256965,0.10917568,99615.0,99614.0,0.771801]
["bitfinex-derivatives","BTCF0:USTF0",1737048257163,0.00150638,99627.0,99626.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737048257464,0.0835,99636.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737048257663,0.0835,99636.0,99635.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1737048257859,0.0874,99644.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737048258074,0.0835,99655.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737048258269,0.1709,99655.0,99654.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737048258469,0.1709,99655.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048258659,0.050187,99642.0,99641.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737048259274,0.050187,99642.0,99632.0,0.00150556]
["bitfinex-derivatives","BTCF0:USTF0",1737048259275,0.3608,99648.0,99632.0,0.00150556]
["bitfinex-derivatives","BTCF0:USTF0",1737048259585,0.05019,99636.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737048259989,0.050191,99633.0,99632.0,0.00150556]
["bitfinex-derivatives","BTCF0:USTF0",1737048260378,0.050191,99633.0,99632.0,0.05169756]
["bitfinex-derivatives","BTCF0:USTF0",1737048260883,0.050191,99633.0,99632.0,0.00150556]
["bitfinex-derivatives","BTCF0:USTF0",1737048261773,0.050194,99627.0,99626.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737048261980,0.050197,99622.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737048262891,1.550197,99622.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737048266089,0.0502,99617.0,99616.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737048266283,1.50052001,99622.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048266491,0.0502,99615.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048267089,0.0502,99615.0,99614.0,0.411001]
["bitfinex-derivatives","BTCF0:USTF0",1737048267588,0.0502,99615.0,99614.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737048267782,0.050207,99601.0,99600.0,0.14741519]
["bitfinex-derivatives","BTCF0:USTF0",1737048267982,0.3608,99608.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048268183,0.2564,99600.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737048268383,0.306608,99600.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737048268790,0.050211,99596.0,99595.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737048268986,0.050206,99605.0,99604.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737048270393,0.0816,99607.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048270587,0.0816,99607.0,99606.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737048270892,0.131804,99607.0,99606.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737048273190,0.0816,99607.0,99606.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737048274701,0.131804,99607.0,99606.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737048276598,0.0816,99607.0,99606.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737048277798,0.131804,99607.0,99606.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737048278798,0.050206,99604.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737048279004,0.050207,99602.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737048280800,0.05021,99597.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737048287000,0.14270801,99597.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737048287788,0.25079131,99597.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737048289803,0.25079131,99597.0,99594.0,0.00150598]
["bitfinex-derivatives","BTCF0:USTF0",1737048289804,0.05021,99595.0,99594.0,0.00150598]
["bitfinex-derivatives","BTCF0:USTF0",1737048290200,0.05021,99595.0,99594.0,0.05171698]
["bitfinex-derivatives","BTCF0:USTF0",1737048291299,0.25079131,99595.0,99594.0,0.05171698]
["bitfinex-derivatives","BTCF0:USTF0",1737048292201,0.20058131,99595.0,99594.0,0.05171698]
["bitfinex-derivatives","BTCF0:USTF0",1737048292996,0.05021,99597.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737048293898,0.25079131,99597.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737048294809,0.14270801,99597.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737048295311,0.09249801,99597.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737048295893,0.09249801,99598.0,99597.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737048298009,0.14270701,99598.0,99597.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737048299003,0.050211,99595.0,99594.0,0.05171698]
["bitfinex-derivatives","BTCF0:USTF0",1737048299524,1.550211,99595.0,99594.0,0.05171698]
["bitfinex-derivatives","BTCF0:USTF0",1737048299812,0.050211,99595.0,99594.0,0.05171698]
["bitfinex-derivatives","BTCF0:USTF0",1737048300125,0.14270901,99595.0,99594.0,0.05171698]
["bitfinex-derivatives","BTCF0:USTF0",1737048300913,0.20058596,99595.0,99594.0,0.05171698]
["bitfinex-derivatives","BTCF0:USTF0",1737048301209,0.25079596,99595.0,99594.0,0.05171698]
["bitfinex-derivatives","BTCF0:USTF0",1737048301797,0.20058596,99595.0,99594.0,0.05171698]
["bitfinex-derivatives","BTCF0:USTF0",1737048302603,0.25079696,99595.0,99594.0,0.05171698]
["bitfinex-derivatives","BTCF0:USTF0",1737048306604,0.25079696,99595.0,99594.0,0.00150598]
["bitfinex-derivatives","BTCF0:USTF0",1737048309204,0.14270901,99595.0,99594.0,0.00150598]
["bitfinex-derivatives","BTCF0:USTF0",1737048310521,0.050211,99595.0,99594.0,0.00150598]
["bitfinex-derivatives","BTCF0:USTF0",1737048312719,0.14271526,99595.0,99594.0,0.00150598]
["bitfinex-derivatives","BTCF0:USTF0",1737048315418,0.14271526,99595.0,99594.0,0.36230598]
["bitfinex-derivatives","BTCF0:USTF0",1737048315619,0.05841238,99619.0,99594.0,0.36230598]
["bitfinex-derivatives","BTCF0:USTF0",1737048315812,0.05841238,99619.0,99618.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737048317314,0.16647134,99619.0,99618.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737048317709,0.16647134,99619.0,99618.0,0.06021387]
["bitfinex-derivatives","BTCF0:USTF0",1737048318022,0.10805896,99619.0,99618.0,0.06021387]
["bitfinex-derivatives","BTCF0:USTF0",1737048318420,0.00150613,99621.0,99618.0,0.01001487]
["bitfinex-derivatives","BTCF0:USTF0",1737048318719,0.00150613,99621.0,99620.0,0.410998]
["bitfinex-derivatives","BTCF0:USTF0",1737048319806,0.10955885,99621.0,99620.0,0.410998]
["bitfinex-derivatives","BTCF0:USTF0",1737048320822,0.20203084,99621.0,99620.0,0.410998]
["bitfinex-derivatives","BTCF0:USTF0",1737048321822,0.25222784,99621.0,99620.0,0.410998]
["bitfinex-derivatives","BTCF0:USTF0",1737048322009,0.25222784,99621.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048322215,0.14417512,99621.0,99620.0,0.410998]
["bitfinex-derivatives","BTCF0:USTF0",1737048322719,1.64417512,99621.0,99620.0,0.410998]
["bitfinex-derivatives","BTCF0:USTF0",1737048323123,1.55170313,99621.0,99620.0,0.410998]
["bitfinex-derivatives","BTCF0:USTF0",1737048323525,0.00150613,99621.0,99620.0,0.410998]
["bitfinex-derivatives","BTCF0:USTF0",1737048323722,0.05170313,99621.0,99620.0,0.410998]
["bitfinex-derivatives","BTCF0:USTF0",1737048324022,1.55170313,99621.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048324316,1.64417512,99621.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048324721,0.050201,99614.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737048324919,1.59453813,99621.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048325119,1.59453813,99621.0,99612.0,0.411002]
["bitfinex-derivatives","BTCF0:USTF0",1737048325120,0.050201,99613.0,99612.0,0.411002]
["bitfinex-derivatives","BTCF0:USTF0",1737048325424,0.050201,99613.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048325621,0.050201,99613.0,99612.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1737048326124,0.1654,99619.0,99612.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1737048326320,0.050201,99613.0,99612.0,0.285301]
["bitfinex-derivatives","BTCF0:USTF0",1737048327526,0.14267941,99618.0,99617.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737048328019,0.050199,99618.0,99617.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737048330233,0.00202614,99621.0,99620.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737048331324,0.00150613,99621.0,99620.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737048332815,0.05170313,99621.0,99620.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737048336927,0.050201,99616.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737048339823,0.20053521,99616.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737048345031,0.00150613,99621.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737048345331,0.38731338,99638.0,99637.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737048345829,0.0748,99648.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737048346023,0.124984,99648.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737048349021,0.050188,99642.0,99641.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737048350635,0.050191,99637.0,99636.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737048350929,0.3608,99643.0,99625.0,0.37063781]
["bitfinex-derivatives","BTCF0:USTF0",1737048351125,0.050189,99638.0,99637.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737048351934,0.050193,99630.0,99629.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737048354235,0.25069763,99630.0,99629.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737048359544,0.25069763,99630.0,99625.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737048359545,0.050194,99627.0,99625.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737048359835,0.050194,99627.0,99626.0,0.05170055]
["bitfinex-derivatives","BTCF0:USTF0",1737048360029,0.25069763,99630.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737048361840,0.1426557,99630.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737048362343,0.050193,99630.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737048362843,0.050194,99627.0,99626.0,0.00150555]
["bitfinex-derivatives","BTCF0:USTF0",1737048364338,0.1426567,99627.0,99626.0,0.00150555]
["bitfinex-derivatives","BTCF0:USTF0",1737048364541,0.1426567,99627.0,99626.0,0.05170055]
["bitfinex-derivatives","BTCF0:USTF0",1737048368243,0.0924627,99627.0,99626.0,0.05170055]
["bitfinex-derivatives","BTCF0:USTF0",1737048368545,0.1426567,99627.0,99626.0,0.05170055]
["bitfinex-derivatives","BTCF0:USTF0",1737048369147,0.0924627,99631.0,99630.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737048369352,0.0924627,99631.0,99630.0,0.410993]
["bitfinex-derivatives","BTCF0:USTF0",1737048369843,0.1426547,99631.0,99630.0,0.410993]
["bitfinex-derivatives","BTCF0:USTF0",1737048370048,0.0924627,99631.0,99630.0,0.410993]
["bitfinex-derivatives","BTCF0:USTF0",1737048370240,0.05019,99636.0,99635.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737048370435,0.1426507,99640.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737048373547,0.050188,99640.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737048374141,0.050188,99640.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737048374344,0.3608,99641.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737048374345,0.05019,99636.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737048374549,0.3608,99641.0,99630.0,0.45868719]
["bitfinex-derivatives","BTCF0:USTF0",1737048374751,0.3608,99641.0,99640.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737048375156,0.410987,99641.0,99640.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737048375761,0.05019,99636.0,99635.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737048376858,0.25068982,99636.0,99635.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737048377766,0.20049982,99636.0,99635.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737048380360,6.743e-05,99641.0,99640.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737048380960,0.0045182,99659.0,99658.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737048381162,0.0045182,99659.0,99658.0,0.771779]
["bitfinex-derivatives","BTCF0:USTF0",1737048381375,0.10000068,99659.0,99658.0,0.771779]
["bitfinex-derivatives","BTCF0:USTF0",1737048382264,0.10000068,99659.0,99658.0,0.7818081]
["bitfinex-derivatives","BTCF0:USTF0",1737048382573,0.10000068,99659.0,99658.0,0.4210081]
["bitfinex-derivatives","BTCF0:USTF0",1737048382967,0.10000068,99659.0,99658.0,0.410979]
["bitfinex-derivatives","BTCF0:USTF0",1737048383378,0.25818897,99659.0,99658.0,0.410979]
["bitfinex-derivatives","BTCF0:USTF0",1737048384375,0.15017868,99659.0,99658.0,0.410979]
["bitfinex-derivatives","BTCF0:USTF0",1737048388864,0.10000068,99659.0,99658.0,0.410979]
["bitfinex-derivatives","BTCF0:USTF0",1737048389372,0.050163,99690.0,99689.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737048390777,0.128163,99690.0,99689.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737048391576,1.628163,99690.0,99689.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737048392567,1.628163,99690.0,99684.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737048392568,0.050165,99686.0,99684.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737048392974,0.050165,99686.0,99685.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737048393879,0.07856001,99690.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737048394180,0.078,99690.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737048394377,0.078,99690.0,99689.0,0.410963]
["bitfinex-derivatives","BTCF0:USTF0",1737048394578,0.18598079,99690.0,99689.0,0.410963]
["bitfinex-derivatives","BTCF0:USTF0",1737048395566,0.18598079,99690.0,99689.0,0.42106689]
["bitfinex-derivatives","BTCF0:USTF0",1737048395771,0.078,99690.0,99689.0,0.42106689]
["bitfinex-derivatives","BTCF0:USTF0",1737048395972,0.1,99700.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737048396281,0.1,99700.0,99699.0,0.410958]
["bitfinex-derivatives","BTCF0:USTF0",1737048403782,0.1,99700.0,99699.0,0.42071797]
["bitfinex-derivatives","BTCF0:USTF0",1737048406980,0.1,99700.0,99699.0,0.410958]
["bitfinex-derivatives","BTCF0:USTF0",1737048412181,0.150158,99700.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737048412689,0.1,99700.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737048412885,1.6,99700.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737048413290,0.1,99700.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737048422600,0.00150454,99722.0,99714.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737048422904,0.00150454,99722.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737048429512,0.10944664,99722.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737048431605,0.15959364,99722.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737048432708,0.10944664,99722.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048432918,0.050149,99718.0,99717.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737048434420,0.05165154,99722.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737048436120,0.00150454,99722.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737048436519,1.50060001,99741.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737048436520,0.00972565,99740.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737048436712,0.1563,99740.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737048437117,0.206437,99740.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737048442520,0.1563,99740.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737048444327,0.31436398,99740.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737048444521,0.26422698,99740.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737048452723,0.1563,99740.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737048453132,0.1563,99740.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737048453337,0.050141,99735.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737048455123,0.050141,99735.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048455124,0.1563,99740.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737048455323,0.206437,99740.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737048455533,0.1563,99740.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737048459132,0.31436825,99740.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737048459330,0.050141,99735.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737048460132,0.15807125,99735.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737048460826,0.10793025,99735.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737048461226,0.15807025,99735.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737048461931,0.05014,99735.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737048462632,0.050144,99728.0,99727.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737048463627,0.10793025,99735.0,99731.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737048463628,0.050142,99732.0,99731.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737048463831,0.15807125,99735.0,99734.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737048464032,0.050141,99735.0,99734.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737048465332,0.10793258,99737.0,99730.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737048465333,0.050142,99731.0,99730.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737048465533,0.050142,99731.0,99720.0,0.09720719]
["bitfinex-derivatives","BTCF0:USTF0",1737048465534,0.05014,99736.0,99735.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737048466837,0.1527,99740.0,99735.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1737048467033,0.3608,99817.0,99735.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1737048467034,0.050102,99812.0,99762.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737048467336,0.00660976,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048467536,1.55755615,99829.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048467836,1.55815616,99829.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048468035,0.48397488,99823.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048468336,0.05755615,99829.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048468528,0.05755615,99829.0,99827.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737048468834,0.05755615,99829.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048468835,0.00150353,99834.0,99832.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737048469030,0.00150353,99834.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048469439,0.00150353,99834.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048469737,0.3608,99826.0,99810.0,0.45727957]
["bitfinex-derivatives","BTCF0:USTF0",1737048469928,0.00150353,99834.0,99810.0,0.45727957]
["bitfinex-derivatives","BTCF0:USTF0",1737048470133,0.0785,99825.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737048470744,1.5,99824.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737048471343,1.5,99824.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737048472841,1.5,99824.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048472842,1.5,99824.0,99815.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737048473333,1.5,99824.0,99817.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737048473934,1.50992024,99824.0,99817.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737048474639,1.50992024,99824.0,99810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737048474837,1.50992024,99824.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048475640,0.0752,99823.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048475840,0.050099,99818.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048476242,0.0752,99823.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048476243,1.48,99817.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048476455,0.3608,99816.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048476668,0.3608,99816.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737048476957,0.09647957,99810.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737048477159,0.050103,99809.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737048477354,0.050105,99806.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737048477749,0.3608,99807.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737048477958,0.09647957,99800.0,99783.0,0.00150325]
["bitfinex-derivatives","BTCF0:USTF0",1737048478151,0.14659057,99793.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737048479145,0.14659057,99793.0,99783.0,0.00150325]
["bitfinex-derivatives","BTCF0:USTF0",1737048479352,0.09647957,99793.0,99783.0,0.00150325]
["bitfinex-derivatives","BTCF0:USTF0",1737048479553,0.14659057,99793.0,99784.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737048479759,0.14659057,99793.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048479760,0.3608,99797.0,99793.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737048479953,0.0786,99799.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048480158,0.08880642,99799.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737048481550,0.050109,99798.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737048481758,0.05011,99795.0,99790.0,0.410912]
["bitfinex-derivatives","BTCF0:USTF0",1737048481957,0.05011,99795.0,99791.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737048482266,0.05011,99795.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737048482568,1.48,99794.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737048484063,1.48,99794.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737048484259,0.050114,99788.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737048484457,1.48052001,99794.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048484657,0.0786,99799.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737048484871,0.0786,99799.0,99798.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1737048486662,0.00060001,99809.0,99798.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737048486861,0.0748,99830.0,99829.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737048487068,0.0748,99830.0,99829.0,0.410893]
["bitfinex-derivatives","BTCF0:USTF0",1737048487761,0.10631082,99840.0,99829.0,0.410893]
["bitfinex-derivatives","BTCF0:USTF0",1737048487762,0.07425167,99862.0,99833.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737048487966,0.1558,99858.0,99833.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737048488153,0.00996101,99848.0,99833.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737048488560,0.1558,99858.0,99833.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737048488765,0.078,99858.0,99857.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737048488968,0.078,99858.0,99857.0,0.771679]
["bitfinex-derivatives","BTCF0:USTF0",1737048490467,1.558,99858.0,99857.0,0.771679]
["bitfinex-derivatives","BTCF0:USTF0",1737048493261,0.00150264,99878.0,99857.0,0.771679]
["bitfinex-derivatives","BTCF0:USTF0",1737048493567,0.00150264,99878.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048493865,0.05007,99874.0,99868.0,0.410873]
["bitfinex-derivatives","BTCF0:USTF0",1737048494366,0.05007,99874.0,99869.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737048495363,0.05007,99874.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048495563,1.48052001,99877.0,99873.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737048495769,1.48,99877.0,99875.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737048496359,1.48,99877.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048498363,1.4836,99877.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048498575,0.0036,99877.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048501768,1.4836,99877.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048506373,1.5619,99877.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048509378,1.5619,99877.0,99875.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737048509579,1.611969,99877.0,99875.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737048510878,0.050072,99871.0,99869.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737048511077,1.5619,99877.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048511078,0.0789,99870.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048511383,0.050075,99864.0,99863.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737048512382,0.0789,99870.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048512685,0.128973,99870.0,99865.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737048512883,0.08888979,99870.0,99865.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737048513080,0.050073,99868.0,99865.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737048513983,0.08888979,99870.0,99865.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737048514288,0.050075,99864.0,99859.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737048514788,0.050075,99864.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048515186,0.050075,99864.0,99861.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737048516087,0.050075,99864.0,99862.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737048516583,0.08888979,99870.0,99862.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737048516895,0.3608,99864.0,99847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737048517183,0.09647957,99857.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737048517390,1.48,99856.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737048517792,0.0767,99855.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737048518287,0.0767,99855.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737048521680,0.0767,99855.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048521681,0.050083,99848.0,99847.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1737048522085,0.0767,99855.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048522388,0.0767,99855.0,99849.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737048522389,0.050081,99853.0,99849.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737048522692,0.0767,99855.0,99849.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737048523086,0.09226204,99852.0,99851.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737048524195,0.14234304,99852.0,99851.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737048524791,0.050083,99849.0,99847.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1737048525094,0.0784,99848.0,99847.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1737048526394,0.17066204,99848.0,99847.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1737048527691,0.0784,99848.0,99847.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1737048529789,0.07851313,99848.0,99847.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1737048530887,0.00011313,99848.0,99847.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1737048537195,0.09236968,99848.0,99847.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1737048547302,0.32845626,99859.0,99858.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737048547614,0.32845626,99859.0,99858.0,0.410878]
["bitfinex-derivatives","BTCF0:USTF0",1737048547911,0.050071,99872.0,99871.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737048549506,0.05007,99875.0,99874.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737048550705,0.15785173,99875.0,99874.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737048552510,0.10778173,99875.0,99874.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737048552716,0.0036,99882.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737048552911,0.0036,99883.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737048553708,0.09582182,99883.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737048554306,0.09582182,99883.0,99882.0,0.05995101]
["bitfinex-derivatives","BTCF0:USTF0",1737048554816,0.0036,99883.0,99882.0,0.05995101]
["bitfinex-derivatives","BTCF0:USTF0",1737048561419,0.1,99900.0,99882.0,0.00988501]
["bitfinex-derivatives","BTCF0:USTF0",1737048561620,0.1,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737048568442,0.1,99900.0,99899.0,0.06018137]
["bitfinex-derivatives","BTCF0:USTF0",1737048571641,0.1,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737048572038,0.29994606,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737048575135,0.35000306,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737048575637,0.29994606,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737048576235,0.19220511,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737048577242,0.24226211,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737048578134,0.35000977,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737048578336,0.66075277,99900.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048578544,0.05006,99898.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737048579135,0.66127278,99900.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737048579337,0.4608,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737048581038,0.1,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737048585748,0.0779,99909.0,99908.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737048587647,0.27782448,99909.0,99908.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737048587848,0.19992448,99909.0,99908.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737048588455,0.19992448,99913.0,99908.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737048588752,0.19992448,99913.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737048588962,0.56072448,99913.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737048589357,0.19992448,99913.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737048592251,0.3608,99978.0,99971.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737048592440,0.3608,99975.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048592641,1.55002,99974.0,99969.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737048592855,1.5,99974.0,99955.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737048593045,1.5,99974.0,99972.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737048593240,0.3608,99997.0,99972.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737048593445,0.3608,99997.0,99940.0,0.00983172]
["bitfinex-derivatives","BTCF0:USTF0",1737048593446,0.09647957,99982.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048593947,0.09647957,99982.0,99959.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737048594141,0.3608,99987.0,99960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737048594346,0.3608,99987.0,99979.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737048594347,1.5,99981.0,99979.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737048595956,0.0769,99980.0,99979.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737048598853,0.05002,99974.0,99971.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737048599262,0.05002,99974.0,99972.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737048599453,1.5,99973.0,99972.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737048600257,0.3608,99975.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737048600954,1.5,99975.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737048601154,0.0769,99980.0,99974.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1737048601354,0.0769,99980.0,99979.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737048602446,1.5,99991.0,99974.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1737048602651,1.5,99991.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737048603861,1.5,99991.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048604062,1.5,99991.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048604259,0.1,100000.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048604458,0.1,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737048605151,1.6,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737048605647,0.1,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737048606060,1.5,100010.0,100000.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1737048606361,0.0743,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737048606564,0.0743,100020.0,100010.0,0.50728157]
["bitfinex-derivatives","BTCF0:USTF0",1737048606753,0.0743,100020.0,100010.0,0.410802]
["bitfinex-derivatives","BTCF0:USTF0",1737048607058,0.410789,100040.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737048607265,0.488878,100060.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737048607451,0.488878,100060.0,100030.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1737048607648,0.49863908,100060.0,100040.0,0.14646257]
["bitfinex-derivatives","BTCF0:USTF0",1737048607858,0.049987,100040.0,100030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1737048608050,0.049987,100040.0,100020.0,0.486496]
["bitfinex-derivatives","BTCF0:USTF0",1737048608051,0.049992,100030.0,100020.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1737048608252,0.3608,100040.0,100010.0,0.37098674]
["bitfinex-derivatives","BTCF0:USTF0",1737048608463,0.049994,100030.0,100020.0,0.09647957]
["bitfinex-derivatives","BTCF0:USTF0",1737048608666,0.50727357,100030.0,100010.0,0.46862631]
["bitfinex-derivatives","BTCF0:USTF0",1737048608870,0.22457357,100030.0,100010.0,0.51746531]
["bitfinex-derivatives","BTCF0:USTF0",1737048609375,0.049997,100020.0,100010.0,0.51746531]
["bitfinex-derivatives","BTCF0:USTF0",1737048609555,0.049997,100020.0,100010.0,0.42098574]
["bitfinex-derivatives","BTCF0:USTF0",1737048609956,0.049997,100020.0,100010.0,0.51746531]
["bitfinex-derivatives","BTCF0:USTF0",1737048610268,0.128093,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737048610451,0.128093,100030.0,100020.0,0.50727657]
["bitfinex-derivatives","BTCF0:USTF0",1737048610656,0.128093,100030.0,100020.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1737048610862,0.128093,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737048611163,0.58537257,100030.0,100010.0,0.37098674]
["bitfinex-derivatives","BTCF0:USTF0",1737048611357,0.14647657,100020.0,100010.0,0.06018774]
["bitfinex-derivatives","BTCF0:USTF0",1737048611659,0.14647657,100020.0,100010.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1737048612466,0.14647657,100020.0,100000.0,0.49636647]
["bitfinex-derivatives","BTCF0:USTF0",1737048612467,0.050002,100010.0,100000.0,0.49636647]
["bitfinex-derivatives","BTCF0:USTF0",1737048612663,0.14648157,100010.0,100000.0,0.42066647]
["bitfinex-derivatives","BTCF0:USTF0",1737048613163,0.14648157,100010.0,100000.0,0.410804]
["bitfinex-derivatives","BTCF0:USTF0",1737048613363,0.50728157,100010.0,99995.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737048613669,0.50728157,100010.0,99989.0,0.00150006]
["bitfinex-derivatives","BTCF0:USTF0",1737048613670,0.050012,99991.0,99989.0,0.00150006]
["bitfinex-derivatives","BTCF0:USTF0",1737048613973,0.050012,99991.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737048614473,1.5,99999.0,99998.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737048614662,0.588109,100040.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048614663,0.410789,100040.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048614863,0.14647657,100020.0,100010.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1737048615069,1.64647657,100020.0,100010.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1737048615464,1.549997,100020.0,100010.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1737048615765,1.64647657,100020.0,100010.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1737048617072,0.050002,100010.0,100000.0,0.06007623]
["bitfinex-derivatives","BTCF0:USTF0",1737048617366,0.050002,100010.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048617367,0.050008,99999.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048617571,0.05001,99995.0,99994.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737048618563,0.050011,99992.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048618767,0.050012,99990.0,99986.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737048619069,0.050012,99990.0,99984.0,0.00982972]
["bitfinex-derivatives","BTCF0:USTF0",1737048619264,0.050009,99996.0,99995.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737048620772,0.050012,99990.0,99989.0,0.05194206]
["bitfinex-derivatives","BTCF0:USTF0",1737048622370,0.050012,99990.0,99989.0,0.00193006]
["bitfinex-derivatives","BTCF0:USTF0",1737048623162,0.050012,99990.0,99989.0,0.05194306]
["bitfinex-derivatives","BTCF0:USTF0",1737048623358,1.5,99997.0,99989.0,0.00193006]
["bitfinex-derivatives","BTCF0:USTF0",1737048623567,0.050012,99990.0,99989.0,0.05194206]
["bitfinex-derivatives","BTCF0:USTF0",1737048626358,0.050012,99990.0,99989.0,0.00193006]
["bitfinex-derivatives","BTCF0:USTF0",1737048626762,0.050015,99984.0,99983.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737048626967,0.410812,99990.0,99980.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737048626968,0.050017,99981.0,99980.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737048627368,0.410812,99990.0,99965.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737048627369,0.050024,99967.0,99966.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737048627561,0.3608,99982.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048627763,0.129724,99966.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048627963,0.050026,99962.0,99961.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737048628267,0.050027,99961.0,99960.0,0.05152733]
["bitfinex-derivatives","BTCF0:USTF0",1737048630278,0.0794,99965.0,99960.0,0.00150033]
["bitfinex-derivatives","BTCF0:USTF0",1737048630574,0.0794,99965.0,99964.0,0.410825]
["bitfinex-derivatives","BTCF0:USTF0",1737048631167,0.01000999,99982.0,99964.0,0.410825]
["bitfinex-derivatives","BTCF0:USTF0",1737048631168,0.0369,99999.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048631376,0.050015,99985.0,99984.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737048632565,0.0741,99990.0,99989.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737048636776,0.124112,99990.0,99989.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737048638581,0.0741,99990.0,99989.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737048639778,0.21623995,99990.0,99989.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737048640691,0.124112,99990.0,99989.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737048641184,0.4349,99990.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048641493,0.050023,99971.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737048641891,0.050023,99971.0,99964.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737048642078,0.050025,99965.0,99964.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737048643179,0.09214092,99965.0,99964.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737048644086,0.050019,99977.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737048644480,0.050019,99977.0,99961.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1737048644481,0.050026,99966.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737048644679,0.050017,99980.0,99960.0,0.01151538]
["bitfinex-derivatives","BTCF0:USTF0",1737048644680,0.3608,99974.0,99960.0,0.01151538]
["bitfinex-derivatives","BTCF0:USTF0",1737048644882,0.050027,99963.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737048645590,0.050027,99961.0,99960.0,0.00150033]
["bitfinex-derivatives","BTCF0:USTF0",1737048646687,0.050027,99961.0,99960.0,0.05152733]
["bitfinex-derivatives","BTCF0:USTF0",1737048646886,0.24985745,99961.0,99960.0,0.05152733]
["bitfinex-derivatives","BTCF0:USTF0",1737048648291,0.050027,99961.0,99960.0,0.05152733]
["bitfinex-derivatives","BTCF0:USTF0",1737048650894,0.050029,99957.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048651095,0.050026,99964.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737048651295,0.5957,99965.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737048651497,0.050027,99960.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737048656896,0.05003,99955.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048657200,0.05003,99955.0,99954.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737048657590,0.050031,99953.0,99950.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737048657897,0.3608,99955.0,99954.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737048658697,0.050029,99956.0,99954.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737048658899,0.050026,99962.0,99961.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737048661296,0.00052001,99969.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737048661600,0.3608,99983.0,99979.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737048661901,1.5015009,99980.0,99979.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737048662292,0.0015009,99980.0,99979.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737048663100,0.09364178,99980.0,99979.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737048663399,0.09364178,99980.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048663698,0.3608,99974.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048663902,0.3608,99955.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737048664101,0.050031,99953.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737048664687,1.550031,99953.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737048664893,1.5,99953.0,99940.0,0.37091108]
["bitfinex-derivatives","BTCF0:USTF0",1737048665093,1.5,99953.0,99940.0,0.06014808]
["bitfinex-derivatives","BTCF0:USTF0",1737048665094,0.050037,99941.0,99940.0,0.06014808]
["bitfinex-derivatives","BTCF0:USTF0",1737048665396,0.0803,99952.0,99940.0,0.01011108]
["bitfinex-derivatives","BTCF0:USTF0",1737048665595,0.130331,99952.0,99951.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737048666002,0.130331,99952.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048666003,0.0803,99952.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048666192,0.050035,99947.0,99946.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737048667196,0.050032,99951.0,99938.0,0.0015009]
["bitfinex-derivatives","BTCF0:USTF0",1737048667391,0.410838,99939.0,99938.0,0.0015009]
["bitfinex-derivatives","BTCF0:USTF0",1737048667587,0.050041,99932.0,99931.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737048667795,1.5,99932.0,99922.0,0.01013507]
["bitfinex-derivatives","BTCF0:USTF0",1737048667996,0.050044,99927.0,99926.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737048668992,0.14222812,99927.0,99926.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737048669499,0.09218412,99927.0,99926.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737048670197,0.050036,99943.0,99942.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737048671304,0.050039,99937.0,99936.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737048671608,0.3608,99950.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048671901,0.050035,99944.0,99943.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737048673904,0.3608,99950.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737048673905,0.050033,99949.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737048674102,0.050033,99949.0,99935.0,0.42205065]
["bitfinex-derivatives","BTCF0:USTF0",1737048674404,0.050039,99936.0,99935.0,0.06009065]
["bitfinex-derivatives","BTCF0:USTF0",1737048675308,0.050037,99940.0,99939.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737048675903,1.550037,99940.0,99939.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737048677107,1.64221407,99940.0,99939.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737048677305,1.59217707,99940.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048677493,0.050046,99923.0,99911.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737048677699,0.050046,99923.0,99922.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737048679602,0.14223348,99923.0,99922.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737048679805,0.09218748,99923.0,99915.0,0.00998532]
["bitfinex-derivatives","BTCF0:USTF0",1737048680010,0.050049,99916.0,99915.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737048680209,0.050047,99921.0,99920.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737048681004,0.050045,99926.0,99920.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737048681202,0.32875703,99931.0,99930.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737048682406,0.37879903,99931.0,99930.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737048684414,0.050045,99926.0,99925.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737048684615,0.3608,99928.0,99919.0,0.00978837]
["bitfinex-derivatives","BTCF0:USTF0",1737048684808,0.050047,99921.0,99920.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1737048685203,0.050047,99921.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048685204,0.05005,99914.0,99913.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737048685609,0.050048,99919.0,99918.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737048685916,0.050038,99938.0,99918.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737048685917,0.050033,99948.0,99930.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737048686109,0.37879903,99931.0,99930.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737048686911,0.32875703,99931.0,99930.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737048688319,0.37879903,99931.0,99930.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737048689110,0.32875703,99931.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048689313,0.050044,99926.0,99925.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737048689915,0.32875703,99931.0,99930.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737048692314,0.050039,99938.0,99937.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737048694417,0.156,99942.0,99941.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737048694622,0.206036,99942.0,99941.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737048694921,0.156,99942.0,99941.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737048695422,0.00150132,99943.0,99934.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1737048695613,0.3608,99959.0,99943.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1737048695809,0.050026,99963.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737048696213,0.0751,99965.0,99964.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737048698229,0.0751,99965.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048698230,1.55057801,99979.0,99978.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737048698419,0.050018,99979.0,99978.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737048698919,0.0015009,99980.0,99979.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737048699113,0.0015009,99980.0,99979.0,0.410818]
["bitfinex-derivatives","BTCF0:USTF0",1737048699319,0.0015009,99980.0,99979.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737048699614,0.09363389,99980.0,99979.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737048701918,0.14365089,99980.0,99979.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737048702727,1.64365089,99980.0,99979.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737048703628,0.05002,99975.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737048705029,0.14215299,99975.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737048707332,0.09213299,99975.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737048708132,0.0015009,99980.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737048708327,0.0015009,99980.0,99979.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737048708532,0.0515179,99980.0,99979.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737048709038,0.050021,99975.0,99974.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737048710528,0.0015009,99980.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048710733,0.0515179,99980.0,99979.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737048710932,0.050021,99975.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737048711127,0.050021,99975.0,99968.0,0.00983042]
["bitfinex-derivatives","BTCF0:USTF0",1737048711128,0.050023,99969.0,99968.0,0.05985342]
["bitfinex-derivatives","BTCF0:USTF0",1737048711328,0.050023,99969.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737048718842,0.14217159,99969.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737048721144,0.14217159,99969.0,99961.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1737048721145,0.050026,99962.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048721334,0.050026,99963.0,99961.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737048721537,0.050026,99963.0,99960.0,0.01009037]
["bitfinex-derivatives","BTCF0:USTF0",1737048721845,0.050026,99963.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048722040,0.050026,99963.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737048722250,0.050023,99969.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737048724251,0.050026,99964.0,99963.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737048724456,0.05003,99959.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737048724756,0.050026,99964.0,99963.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737048724962,0.050026,99964.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048724963,0.2257,99970.0,99953.0,0.37076844]
["bitfinex-derivatives","BTCF0:USTF0",1737048725150,0.2257,99970.0,99969.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737048725352,0.0775,99970.0,99969.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737048725551,0.0781009,99980.0,99969.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737048725854,0.050019,99977.0,99976.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737048727061,0.14216303,99977.0,99976.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737048729161,0.09214403,99977.0,99976.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737048729854,0.19980495,99977.0,99976.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737048730651,0.1163004,100010.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737048730947,0.1163004,100010.0,100000.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1737048731765,0.0369,100010.0,100000.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1737048731963,0.0369,100010.0,100000.0,0.4207042]
["bitfinex-derivatives","BTCF0:USTF0",1737048733553,0.0369,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737048733757,0.410789,100040.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737048733955,0.410789,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737048734158,1.5,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737048734462,0.42231248,100050.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737048734658,0.049987,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737048735060,1.549987,100040.0,100030.0,0.05999346]
["bitfinex-derivatives","BTCF0:USTF0",1737048736853,1.5369,100040.0,100030.0,0.05999346]
["bitfinex-derivatives","BTCF0:USTF0",1737048737053,0.36230004,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737048737267,0.00150004,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737048741670,0.05148204,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737048743462,0.049987,100040.0,100030.0,0.01000146]
["bitfinex-derivatives","BTCF0:USTF0",1737048743666,0.049987,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737048744670,0.410787,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737048745864,0.049992,100030.0,100020.0,0.21614544]
["bitfinex-derivatives","BTCF0:USTF0",1737048746259,0.049992,100030.0,100020.0,0.13884544]
["bitfinex-derivatives","BTCF0:USTF0",1737048746567,0.127592,100030.0,100020.0,0.06004544]
["bitfinex-derivatives","BTCF0:USTF0",1737048746771,0.488392,100030.0,100020.0,0.06004544]
["bitfinex-derivatives","BTCF0:USTF0",1737048746972,0.562692,100030.0,100020.0,0.01005044]
["bitfinex-derivatives","BTCF0:USTF0",1737048747268,0.562692,100030.0,100010.0,0.05150065]
["bitfinex-derivatives","BTCF0:USTF0",1737048747269,0.049997,100020.0,100000.0,0.06016136]
["bitfinex-derivatives","BTCF0:USTF0",1737048747569,0.050002,100010.0,100000.0,0.06016136]
["bitfinex-derivatives","BTCF0:USTF0",1737048747761,0.050002,100010.0,100000.0,0.42096136]
["bitfinex-derivatives","BTCF0:USTF0",1737048748465,0.410802,100010.0,100000.0,0.42096136]
["bitfinex-derivatives","BTCF0:USTF0",1737048748766,0.050002,100010.0,100000.0,0.06016136]
["bitfinex-derivatives","BTCF0:USTF0",1737048748966,0.410802,100010.0,100000.0,0.06016136]
["bitfinex-derivatives","BTCF0:USTF0",1737048749174,0.490702,100010.0,100000.0,0.06016136]
["bitfinex-derivatives","BTCF0:USTF0",1737048751166,0.490702,100010.0,100000.0,0.01015536]
["bitfinex-derivatives","BTCF0:USTF0",1737048751365,0.129902,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737048752260,0.201893,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737048753374,0.562693,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737048754370,0.201893,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737048754864,0.049993,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737048755065,0.447691,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737048755472,0.0369,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737048756373,0.086887,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737048756571,0.0369,100040.0,100030.0,0.14602987]
["bitfinex-derivatives","BTCF0:USTF0",1737048756787,0.086887,100040.0,100030.0,0.14602987]
["bitfinex-derivatives","BTCF0:USTF0",1737048757277,0.54372487,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737048757478,0.049992,100030.0,100020.0,0.06103537]
["bitfinex-derivatives","BTCF0:USTF0",1737048757669,0.50682987,100030.0,100020.0,0.05987537]
["bitfinex-derivatives","BTCF0:USTF0",1737048757870,0.3608,100030.0,100020.0,0.05987537]
["bitfinex-derivatives","BTCF0:USTF0",1737048758068,0.410792,100030.0,100020.0,0.05987537]
["bitfinex-derivatives","BTCF0:USTF0",1737048758664,0.410792,100030.0,100020.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1737048760269,0.410792,100030.0,100020.0,0.14603287]
["bitfinex-derivatives","BTCF0:USTF0",1737048760270,1.549992,100030.0,100020.0,0.14603287]
["bitfinex-derivatives","BTCF0:USTF0",1737048760469,1.910792,100030.0,100020.0,0.14603287]
["bitfinex-derivatives","BTCF0:USTF0",1737048760665,0.410792,100030.0,100020.0,0.14603287]
["bitfinex-derivatives","BTCF0:USTF0",1737048761079,0.049992,100030.0,100020.0,0.14603287]
["bitfinex-derivatives","BTCF0:USTF0",1737048761276,0.049992,100030.0,100020.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1737048761585,0.410792,100030.0,100020.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1737048765880,0.410792,100030.0,100020.0,0.14603287]
["bitfinex-derivatives","BTCF0:USTF0",1737048766379,0.410792,100030.0,100020.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1737048767073,0.485292,100030.0,100020.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1737048769579,0.124492,100030.0,100020.0,0.14603287]
["bitfinex-derivatives","BTCF0:USTF0",1737048769974,0.521288,100040.0,100020.0,0.24207074]
["bitfinex-derivatives","BTCF0:USTF0",1737048770180,0.521288,100040.0,100030.0,0.14602987]
["bitfinex-derivatives","BTCF0:USTF0",1737048770372,0.521288,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737048770576,0.61732587,100040.0,100010.0,0.42100199]
["bitfinex-derivatives","BTCF0:USTF0",1737048770777,0.487094,100030.0,100020.0,0.14602987]
["bitfinex-derivatives","BTCF0:USTF0",1737048772687,0.565294,100030.0,100020.0,0.14602987]
["bitfinex-derivatives","BTCF0:USTF0",1737048773873,0.204494,100030.0,100020.0,0.14602987]
["bitfinex-derivatives","BTCF0:USTF0",1737048774078,0.1545,100030.0,100020.0,0.14602987]
["bitfinex-derivatives","BTCF0:USTF0",1737048775382,0.204492,100030.0,100020.0,0.14602987]
["bitfinex-derivatives","BTCF0:USTF0",1737048776388,0.565292,100030.0,100020.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737048777989,0.565292,100030.0,100020.0,0.14602987]
["bitfinex-derivatives","BTCF0:USTF0",1737048778693,2.065292,100030.0,100020.0,0.14602987]
["bitfinex-derivatives","BTCF0:USTF0",1737048780298,2.065292,100030.0,100020.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737048780885,2.16132987,100030.0,100020.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737048781192,2.065292,100030.0,100020.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737048781989,2.16132987,100030.0,100020.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737048782388,2.065292,100030.0,100020.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737048782584,2.065292,100030.0,100000.0,0.561503]
["bitfinex-derivatives","BTCF0:USTF0",1737048782585,0.049997,100020.0,100000.0,0.410806]
["bitfinex-derivatives","BTCF0:USTF0",1737048782795,0.559002,100010.0,100000.0,0.50684387]
["bitfinex-derivatives","BTCF0:USTF0",1737048783185,0.486398,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737048783387,0.125598,100020.0,100010.0,0.14603987]
["bitfinex-derivatives","BTCF0:USTF0",1737048783593,0.0756,100020.0,100010.0,0.50683987]
["bitfinex-derivatives","BTCF0:USTF0",1737048783798,0.198193,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737048784000,0.1482,100030.0,100020.0,0.14603487]
["bitfinex-derivatives","BTCF0:USTF0",1737048784390,0.0748,100030.0,100020.0,0.60287274]
["bitfinex-derivatives","BTCF0:USTF0",1737048784597,0.0748,100030.0,100020.0,0.50683487]
["bitfinex-derivatives","BTCF0:USTF0",1737048785688,0.15979,100040.0,100020.0,0.50683487]
["bitfinex-derivatives","BTCF0:USTF0",1737048785889,0.15979,100040.0,100030.0,0.14602987]
["bitfinex-derivatives","BTCF0:USTF0",1737048786898,0.15979,100040.0,100030.0,0.06004991]
["bitfinex-derivatives","BTCF0:USTF0",1737048788904,0.15979,100040.0,100030.0,0.42084991]
["bitfinex-derivatives","BTCF0:USTF0",1737048789093,0.1098,100040.0,100030.0,0.51688778]
["bitfinex-derivatives","BTCF0:USTF0",1737048789402,0.0369,100040.0,100030.0,0.51688778]
["bitfinex-derivatives","BTCF0:USTF0",1737048789607,0.0369,100040.0,100030.0,0.74218778]
["bitfinex-derivatives","BTCF0:USTF0",1737048791895,0.53754287,100060.0,100040.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1737048792101,0.38604287,100060.0,100050.0,0.50681987]
["bitfinex-derivatives","BTCF0:USTF0",1737048792511,0.58568052,100060.0,100050.0,0.50681987]
["bitfinex-derivatives","BTCF0:USTF0",1737048793401,0.58568052,100060.0,100050.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1737048794802,0.58568052,100060.0,100050.0,0.42098752]
["bitfinex-derivatives","BTCF0:USTF0",1737048795004,0.73169539,100060.0,100050.0,0.42098752]
["bitfinex-derivatives","BTCF0:USTF0",1737048795199,1.24629539,100060.0,100050.0,0.06018752]
["bitfinex-derivatives","BTCF0:USTF0",1737048795396,1.15025752,100060.0,100050.0,0.06018752]
["bitfinex-derivatives","BTCF0:USTF0",1737048795799,1.04268276,100060.0,100050.0,0.06018752]
["bitfinex-derivatives","BTCF0:USTF0",1737048796107,0.95061987,100060.0,100050.0,0.06018752]
["bitfinex-derivatives","BTCF0:USTF0",1737048797097,0.79681987,100060.0,100050.0,0.06018752]
["bitfinex-derivatives","BTCF0:USTF0",1737048798295,0.43601987,100060.0,100050.0,0.15622539]
["bitfinex-derivatives","BTCF0:USTF0",1737048798600,0.43601987,100060.0,100050.0,0.51702539]
["bitfinex-derivatives","BTCF0:USTF0",1737048798601,0.38604287,100060.0,100050.0,0.51702539]
["bitfinex-derivatives","BTCF0:USTF0",1737048799108,0.38604287,100060.0,100050.0,0.42098752]
["bitfinex-derivatives","BTCF0:USTF0",1737048799313,0.43601987,100060.0,100050.0,0.42098752]
["bitfinex-derivatives","BTCF0:USTF0",1737048799603,0.43601987,100060.0,100050.0,0.06018752]
["bitfinex-derivatives","BTCF0:USTF0",1737048800212,0.53205774,100060.0,100050.0,0.06018752]
["bitfinex-derivatives","BTCF0:USTF0",1737048800808,0.89285774,100060.0,100050.0,0.06018752]
["bitfinex-derivatives","BTCF0:USTF0",1737048801001,0.89285774,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737048801306,0.89285774,100060.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737048801307,0.049992,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737048801504,0.049995,100030.0,100020.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1737048801808,1.774795,100030.0,100020.0,0.06000564]
["bitfinex-derivatives","BTCF0:USTF0",1737048802011,0.049983,100050.0,100040.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737048802207,0.2248,100050.0,100040.0,0.50681987]
["bitfinex-derivatives","BTCF0:USTF0",1737048802512,1.7248,100050.0,100040.0,0.50681987]
["bitfinex-derivatives","BTCF0:USTF0",1737048802710,0.38604287,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737048802899,0.38604287,100060.0,100050.0,0.14601987]
["bitfinex-derivatives","BTCF0:USTF0",1737048803403,0.43601987,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737048803597,0.52808756,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737048804616,0.52808756,100060.0,100050.0,0.15578657]
["bitfinex-derivatives","BTCF0:USTF0",1737048804810,0.43601987,100060.0,100050.0,0.15578657]
["bitfinex-derivatives","BTCF0:USTF0",1737048805009,0.43601987,100060.0,100050.0,0.0597487]
["bitfinex-derivatives","BTCF0:USTF0",1737048805307,0.89285774,100060.0,100050.0,0.0597487]
["bitfinex-derivatives","BTCF0:USTF0",1737048805614,0.049982,100050.0,100040.0,0.0601641]
["bitfinex-derivatives","BTCF0:USTF0",1737048805805,0.483582,100050.0,100040.0,0.0601641]
["bitfinex-derivatives","BTCF0:USTF0",1737048806208,0.122782,100050.0,100040.0,0.15620197]
["bitfinex-derivatives","BTCF0:USTF0",1737048806412,0.122782,100050.0,100040.0,0.51700197]
["bitfinex-derivatives","BTCF0:USTF0",1737048807104,0.122782,100050.0,100040.0,0.15620197]
["bitfinex-derivatives","BTCF0:USTF0",1737048807309,0.122782,100050.0,100040.0,0.0601641]
["bitfinex-derivatives","BTCF0:USTF0",1737048807516,0.57961987,100050.0,100040.0,0.0601641]
["bitfinex-derivatives","BTCF0:USTF0",1737048807706,0.483582,100050.0,100040.0,0.0601641]
["bitfinex-derivatives","BTCF0:USTF0",1737048808103,0.122782,100050.0,100040.0,0.0601641]
["bitfinex-derivatives","BTCF0:USTF0",1737048808509,0.43602287,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737048808703,0.51072287,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737048809316,0.87152287,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737048811214,0.51072287,100060.0,100050.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1737048811405,0.51072287,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737048811609,0.51072287,100060.0,100050.0,0.14601987]
["bitfinex-derivatives","BTCF0:USTF0",1737048812114,0.51072287,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737048813517,0.87152287,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737048814112,0.51072287,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737048814312,0.51072287,100060.0,100050.0,0.14601987]
["bitfinex-derivatives","BTCF0:USTF0",1737048814914,0.38604287,100060.0,100050.0,0.14601987]
["bitfinex-derivatives","BTCF0:USTF0",1737048816327,0.09206412,100060.0,100050.0,0.50681987]
["bitfinex-derivatives","BTCF0:USTF0",1737048817617,1.624973,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737048817816,1.624973,100070.0,100060.0,0.14601487]
["bitfinex-derivatives","BTCF0:USTF0",1737048819623,1.985773,100070.0,100060.0,0.15584921]
["bitfinex-derivatives","BTCF0:USTF0",1737048819830,1.624973,100070.0,100060.0,0.15584921]
["bitfinex-derivatives","BTCF0:USTF0",1737048821526,2.08181087,100070.0,100060.0,0.05981134]
["bitfinex-derivatives","BTCF0:USTF0",1737048821828,0.049981,100060.0,100050.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1737048822025,0.190981,100060.0,100050.0,0.15606609]
["bitfinex-derivatives","BTCF0:USTF0",1737048822820,0.551781,100060.0,100050.0,0.15606609]
["bitfinex-derivatives","BTCF0:USTF0",1737048823019,0.190981,100060.0,100050.0,0.15606609]
["bitfinex-derivatives","BTCF0:USTF0",1737048823323,0.551781,100060.0,100050.0,0.15606609]
["bitfinex-derivatives","BTCF0:USTF0",1737048824022,2.051781,100060.0,100050.0,0.06002822]
["bitfinex-derivatives","BTCF0:USTF0",1737048824218,2.051781,100060.0,100050.0,0.15606609]
["bitfinex-derivatives","BTCF0:USTF0",1737048824415,2.051781,100060.0,100050.0,0.06002822]
["bitfinex-derivatives","BTCF0:USTF0",1737048824615,2.14781887,100060.0,100050.0,0.06002822]
["bitfinex-derivatives","BTCF0:USTF0",1737048824920,2.051781,100060.0,100050.0,0.06002822]
["bitfinex-derivatives","BTCF0:USTF0",1737048825726,2.051781,100060.0,100050.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1737048826734,2.051781,100060.0,100050.0,0.14601687]
["bitfinex-derivatives","BTCF0:USTF0",1737048827030,2.051781,100060.0,100050.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1737048827428,2.051781,100060.0,100050.0,0.14601687]
["bitfinex-derivatives","BTCF0:USTF0",1737048827933,1.690981,100060.0,100050.0,0.14601687]
["bitfinex-derivatives","BTCF0:USTF0",1737048829031,0.190981,100060.0,100050.0,0.14601687]
["bitfinex-derivatives","BTCF0:USTF0",1737048832130,0.141,100060.0,100050.0,0.50681687]
["bitfinex-derivatives","BTCF0:USTF0",1737048833419,0.075,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737048833624,0.1403,100070.0,100060.0,0.14601487]
["bitfinex-derivatives","BTCF0:USTF0",1737048835034,0.075,100070.0,100060.0,0.50681487]
["bitfinex-derivatives","BTCF0:USTF0",1737048835423,0.06839935,100080.0,100060.0,0.55679187]
["bitfinex-derivatives","BTCF0:USTF0",1737048835628,0.48604287,100100.0,100070.0,0.60284774]
["bitfinex-derivatives","BTCF0:USTF0",1737048835823,0.3608,100120.0,100110.0,0.049951]
["bitfinex-derivatives","BTCF0:USTF0",1737048835824,0.04995,100120.0,100110.0,0.049951]
["bitfinex-derivatives","BTCF0:USTF0",1737048836129,0.049943,100130.0,100120.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737048836331,0.50677887,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737048836528,0.049947,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048836722,0.049947,100120.0,100100.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1737048836723,0.049952,100110.0,100100.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1737048836933,0.24202774,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048837123,1.64598987,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048837331,0.14598987,100110.0,100100.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1737048837833,0.14598987,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048838030,0.049952,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048838236,0.049952,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048838237,0.049957,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048838438,0.14599487,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048838733,0.049962,100090.0,100080.0,0.42214616]
["bitfinex-derivatives","BTCF0:USTF0",1737048838933,0.21419987,100090.0,100080.0,0.42082616]
["bitfinex-derivatives","BTCF0:USTF0",1737048839134,0.21419987,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048839938,0.01011009,100110.0,100090.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1737048840129,0.118161,100100.0,100090.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1737048840434,0.21419887,100100.0,100090.0,0.410761]
["bitfinex-derivatives","BTCF0:USTF0",1737048841935,0.118161,100100.0,100090.0,0.410761]
["bitfinex-derivatives","BTCF0:USTF0",1737048842141,0.21619087,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737048842340,0.09603787,100110.0,100100.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1737048843136,0.14598987,100110.0,100100.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1737048845445,0.30962774,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048845742,0.21358987,100110.0,100100.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1737048846631,0.049952,100110.0,100100.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1737048846835,0.14598987,100110.0,100100.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1737048847341,0.049952,100110.0,100100.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1737048848341,0.14598987,100110.0,100100.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1737048848741,0.22698863,100140.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737048848936,0.29828863,100140.0,100130.0,0.50677987]
["bitfinex-derivatives","BTCF0:USTF0",1737048849137,0.29828863,100140.0,100130.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1737048849347,0.3943265,100140.0,100130.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1737048849548,0.1752475,100140.0,100130.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1737048849747,0.121239,100140.0,100130.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1737048850151,0.05143467,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737048850355,0.05143467,100150.0,100140.0,0.50677487]
["bitfinex-derivatives","BTCF0:USTF0",1737048850649,0.05143467,100150.0,100140.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1737048851247,0.00149867,100150.0,100140.0,0.60281274]
["bitfinex-derivatives","BTCF0:USTF0",1737048851443,0.00149867,100150.0,100140.0,0.67101274]
["bitfinex-derivatives","BTCF0:USTF0",1737048851640,0.049923,100170.0,100160.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737048851943,0.06004949,100170.0,100160.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1737048852149,0.01012649,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048852352,0.510709,100200.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048852353,0.60674587,100200.0,100170.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1737048852545,0.113615,100190.0,100180.0,0.09603787]
["bitfinex-derivatives","BTCF0:USTF0",1737048852756,0.049917,100180.0,100170.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1737048853057,0.049922,100170.0,100160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1737048853351,0.183126,100170.0,100160.0,0.45683787]
["bitfinex-derivatives","BTCF0:USTF0",1737048853659,0.116526,100170.0,100160.0,0.45683787]
["bitfinex-derivatives","BTCF0:USTF0",1737048853951,0.116526,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048855241,0.049926,100170.0,100160.0,0.45683787]
["bitfinex-derivatives","BTCF0:USTF0",1737048855447,0.049921,100180.0,100170.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737048855647,0.049921,100180.0,100170.0,0.50675987]
["bitfinex-derivatives","BTCF0:USTF0",1737048856051,0.0637,100190.0,100170.0,0.60279774]
["bitfinex-derivatives","BTCF0:USTF0",1737048856249,0.049914,100190.0,100180.0,0.50675487]
["bitfinex-derivatives","BTCF0:USTF0",1737048856556,1.549914,100190.0,100180.0,0.50675487]
["bitfinex-derivatives","BTCF0:USTF0",1737048857051,1.549914,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048857452,0.049914,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048858046,0.049914,100190.0,100170.0,0.50767787]
["bitfinex-derivatives","BTCF0:USTF0",1737048858247,0.049914,100190.0,100170.0,0.50675787]
["bitfinex-derivatives","BTCF0:USTF0",1737048858558,0.049917,100180.0,100170.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1737048858758,0.049917,100180.0,100170.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1737048859359,0.049917,100180.0,100170.0,0.96359574]
["bitfinex-derivatives","BTCF0:USTF0",1737048859656,0.049915,100190.0,100180.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1737048859855,0.149908,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737048860060,0.149908,100200.0,100190.0,0.57024987]
["bitfinex-derivatives","BTCF0:USTF0",1737048861351,0.1,100200.0,100190.0,0.57024987]
["bitfinex-derivatives","BTCF0:USTF0",1737048861858,0.149907,100200.0,100190.0,0.57024987]
["bitfinex-derivatives","BTCF0:USTF0",1737048862456,0.149907,100200.0,100190.0,0.474212]
["bitfinex-derivatives","BTCF0:USTF0",1737048862658,0.1,100200.0,100190.0,0.66628774]
["bitfinex-derivatives","BTCF0:USTF0",1737048863460,0.0986,100200.0,100190.0,0.66628774]
["bitfinex-derivatives","BTCF0:USTF0",1737048863656,0.001498,100210.0,100200.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737048863855,0.001498,100210.0,100200.0,0.66728274]
["bitfinex-derivatives","BTCF0:USTF0",1737048864262,0.001498,100210.0,100200.0,0.475207]
["bitfinex-derivatives","BTCF0:USTF0",1737048864460,0.0514,100210.0,100200.0,0.57124487]
["bitfinex-derivatives","BTCF0:USTF0",1737048864661,0.001498,100210.0,100200.0,0.57124487]
["bitfinex-derivatives","BTCF0:USTF0",1737048865062,0.001498,100210.0,100200.0,0.66728274]
["bitfinex-derivatives","BTCF0:USTF0",1737048865265,0.001498,100210.0,100200.0,0.57124487]
["bitfinex-derivatives","BTCF0:USTF0",1737048865465,0.001498,100210.0,100200.0,0.66728274]
["bitfinex-derivatives","BTCF0:USTF0",1737048865667,0.0514,100210.0,100200.0,0.57124487]
["bitfinex-derivatives","BTCF0:USTF0",1737048865859,0.14743787,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048866059,0.0514,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048866458,0.0514,100210.0,100200.0,0.45683787]
["bitfinex-derivatives","BTCF0:USTF0",1737048867069,0.0514,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048867261,0.14743787,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048867563,0.0514,100210.0,100200.0,0.45683787]
["bitfinex-derivatives","BTCF0:USTF0",1737048867766,0.0514,100210.0,100200.0,0.50674487]
["bitfinex-derivatives","BTCF0:USTF0",1737048868078,0.049907,100200.0,100190.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1737048868365,0.049907,100200.0,100190.0,0.52033787]
["bitfinex-derivatives","BTCF0:USTF0",1737048869459,0.049907,100200.0,100190.0,0.57024987]
["bitfinex-derivatives","BTCF0:USTF0",1737048870667,0.001498,100210.0,100190.0,0.57024987]
["bitfinex-derivatives","BTCF0:USTF0",1737048870970,0.001498,100210.0,100200.0,0.60278274]
["bitfinex-derivatives","BTCF0:USTF0",1737048871171,0.001498,100210.0,100200.0,0.57154487]
["bitfinex-derivatives","BTCF0:USTF0",1737048871761,0.001498,100210.0,100200.0,0.58254487]
["bitfinex-derivatives","BTCF0:USTF0",1737048872869,0.001498,100210.0,100200.0,0.67858274]
["bitfinex-derivatives","BTCF0:USTF0",1737048874372,0.001498,100210.0,100200.0,0.58254487]
["bitfinex-derivatives","BTCF0:USTF0",1737048875867,0.0514,100210.0,100200.0,0.421707]
["bitfinex-derivatives","BTCF0:USTF0",1737048876271,0.1861,100210.0,100200.0,0.421707]
["bitfinex-derivatives","BTCF0:USTF0",1737048876464,0.1861,100210.0,100200.0,0.51774487]
["bitfinex-derivatives","BTCF0:USTF0",1737048877477,0.116,100210.0,100200.0,0.52783802]
["bitfinex-derivatives","BTCF0:USTF0",1737048877865,0.066,100210.0,100200.0,0.52783802]
["bitfinex-derivatives","BTCF0:USTF0",1737048878068,0.114502,100210.0,100200.0,0.52783802]
["bitfinex-derivatives","BTCF0:USTF0",1737048879373,0.049902,100210.0,100200.0,0.52783802]
["bitfinex-derivatives","BTCF0:USTF0",1737048880171,0.049899,100220.0,100210.0,0.099799]
["bitfinex-derivatives","BTCF0:USTF0",1737048880375,0.049899,100220.0,100210.0,0.55663687]
["bitfinex-derivatives","BTCF0:USTF0",1737048880568,0.049899,100220.0,100210.0,0.460599]
["bitfinex-derivatives","BTCF0:USTF0",1737048881278,0.049899,100220.0,100210.0,0.55663687]
["bitfinex-derivatives","BTCF0:USTF0",1737048882076,0.118496,100230.0,100220.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737048882278,0.118496,100230.0,100220.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1737048882577,1.71453387,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048883868,0.049897,100220.0,100210.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1737048884068,0.049897,100220.0,100210.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1737048885170,0.049902,100210.0,100200.0,0.38281315]
["bitfinex-derivatives","BTCF0:USTF0",1737048885372,0.27943987,100210.0,100200.0,0.38189315]
["bitfinex-derivatives","BTCF0:USTF0",1737048885768,0.183402,100210.0,100200.0,0.38189315]
["bitfinex-derivatives","BTCF0:USTF0",1737048886270,0.183402,100210.0,100200.0,0.52783802]
["bitfinex-derivatives","BTCF0:USTF0",1737048886473,0.183402,100210.0,100200.0,0.43180015]
["bitfinex-derivatives","BTCF0:USTF0",1737048887078,0.27943987,100210.0,100200.0,0.43180015]
["bitfinex-derivatives","BTCF0:USTF0",1737048887479,0.183402,100210.0,100200.0,0.43180015]
["bitfinex-derivatives","BTCF0:USTF0",1737048887666,0.183402,100210.0,100200.0,0.38189315]
["bitfinex-derivatives","BTCF0:USTF0",1737048887979,0.27943987,100210.0,100200.0,0.02109315]
["bitfinex-derivatives","BTCF0:USTF0",1737048888575,1.77943987,100210.0,100200.0,0.02109315]
["bitfinex-derivatives","BTCF0:USTF0",1737048888774,0.049912,100190.0,100180.0,0.22536985]
["bitfinex-derivatives","BTCF0:USTF0",1737048888981,0.049912,100190.0,100180.0,0.58616985]
["bitfinex-derivatives","BTCF0:USTF0",1737048889370,1.549912,100190.0,100180.0,0.22536985]
["bitfinex-derivatives","BTCF0:USTF0",1737048889589,1.549912,100190.0,100180.0,0.59626007]
["bitfinex-derivatives","BTCF0:USTF0",1737048890077,1.549912,100190.0,100180.0,0.42080722]
["bitfinex-derivatives","BTCF0:USTF0",1737048890774,1.549912,100190.0,100180.0,0.51684509]
["bitfinex-derivatives","BTCF0:USTF0",1737048891485,0.049912,100190.0,100180.0,0.51684509]
["bitfinex-derivatives","BTCF0:USTF0",1737048893880,0.0689,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737048894075,0.183705,100210.0,100200.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737048894278,0.183705,100210.0,100200.0,0.60278274]
["bitfinex-derivatives","BTCF0:USTF0",1737048894474,0.183705,100210.0,100200.0,0.50674487]
["bitfinex-derivatives","BTCF0:USTF0",1737048895990,0.183705,100210.0,100200.0,0.14594487]
["bitfinex-derivatives","BTCF0:USTF0",1737048896288,0.183705,100210.0,100200.0,0.50674487]
["bitfinex-derivatives","BTCF0:USTF0",1737048897188,0.049905,100210.0,100200.0,0.50674487]
["bitfinex-derivatives","BTCF0:USTF0",1737048897685,0.049905,100210.0,100200.0,0.60278274]
["bitfinex-derivatives","BTCF0:USTF0",1737048898485,0.049905,100210.0,100200.0,0.50674487]
["bitfinex-derivatives","BTCF0:USTF0",1737048898883,0.049905,100210.0,100200.0,0.60278274]
["bitfinex-derivatives","BTCF0:USTF0",1737048899079,0.049905,100210.0,100200.0,0.51683637]
["bitfinex-derivatives","BTCF0:USTF0",1737048901883,0.049898,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737048902089,0.049898,100220.0,100210.0,0.50673987]
["bitfinex-derivatives","BTCF0:USTF0",1737048902285,1.6311,100230.0,100210.0,0.50673987]
["bitfinex-derivatives","BTCF0:USTF0",1737048902486,0.180995,100230.0,100220.0,0.50673487]
["bitfinex-derivatives","BTCF0:USTF0",1737048903377,0.180995,100230.0,100220.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1737048903582,1.680995,100230.0,100220.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737048904690,0.049897,100220.0,100210.0,0.50673887]
["bitfinex-derivatives","BTCF0:USTF0",1737048905587,0.14593487,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048905793,0.049902,100210.0,100200.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1737048905990,0.049907,100200.0,100190.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1737048906187,0.049907,100200.0,100190.0,0.51692229]
["bitfinex-derivatives","BTCF0:USTF0",1737048906490,0.114605,100210.0,100200.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737048906684,1.614605,100210.0,100200.0,0.50674487]
["bitfinex-derivatives","BTCF0:USTF0",1737048906991,0.049905,100210.0,100200.0,0.50674487]
["bitfinex-derivatives","BTCF0:USTF0",1737048907189,0.0640345,100220.0,100200.0,0.50674487]
["bitfinex-derivatives","BTCF0:USTF0",1737048907393,0.1139355,100220.0,100210.0,0.50673987]
["bitfinex-derivatives","BTCF0:USTF0",1737048907591,0.20997337,100220.0,100210.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1737048907792,0.1139355,100220.0,100210.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1737048908295,0.20997337,100220.0,100210.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1737048908488,0.1139355,100220.0,100210.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1737048908686,0.1139355,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048908886,0.20997337,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048909083,0.1139355,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048909991,0.1139355,100220.0,100210.0,0.45683787]
["bitfinex-derivatives","BTCF0:USTF0",1737048910198,0.1139355,100220.0,100210.0,0.50673987]
["bitfinex-derivatives","BTCF0:USTF0",1737048910990,0.1139355,100220.0,100210.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1737048912807,0.1139355,100220.0,100210.0,0.50673987]
["bitfinex-derivatives","BTCF0:USTF0",1737048912993,0.0500355,100220.0,100210.0,0.50673987]
["bitfinex-derivatives","BTCF0:USTF0",1737048913293,0.0500355,100220.0,100210.0,0.56953987]
["bitfinex-derivatives","BTCF0:USTF0",1737048914089,0.0500355,100220.0,100210.0,0.473502]
["bitfinex-derivatives","BTCF0:USTF0",1737048914287,0.049902,100210.0,100200.0,0.180226]
["bitfinex-derivatives","BTCF0:USTF0",1737048914485,0.049912,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048914689,0.049917,100180.0,100170.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1737048914892,1.549917,100180.0,100170.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1737048915197,1.549917,100180.0,100170.0,0.48441425]
["bitfinex-derivatives","BTCF0:USTF0",1737048915384,0.049914,100190.0,100180.0,0.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737048915586,0.049914,100190.0,100180.0,0.50675187]
["bitfinex-derivatives","BTCF0:USTF0",1737048915788,0.049914,100190.0,100180.0,0.474114]
["bitfinex-derivatives","BTCF0:USTF0",1737048915989,1.5,100190.0,100180.0,0.57015187]
["bitfinex-derivatives","BTCF0:USTF0",1737048916485,0.113509,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737048916687,0.20954687,100200.0,100190.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1737048916891,1.70954687,100200.0,100190.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1737048917295,0.113509,100200.0,100190.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1737048917894,1.70954687,100200.0,100190.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1737048918600,0.14594687,100200.0,100190.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1737048918994,0.049912,100190.0,100180.0,0.474115]
["bitfinex-derivatives","BTCF0:USTF0",1737048919293,0.14594987,100190.0,100180.0,0.474115]
["bitfinex-derivatives","BTCF0:USTF0",1737048919489,0.27224987,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048919691,0.176212,100190.0,100180.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1737048919891,0.113812,100190.0,100180.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1737048921102,0.20984987,100190.0,100180.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1737048921996,0.20984987,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737048922295,0.20984987,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048922493,0.27514987,100190.0,100170.0,0.48441225]
["bitfinex-derivatives","BTCF0:USTF0",1737048922795,0.14595487,100180.0,100170.0,0.48441225]
["bitfinex-derivatives","BTCF0:USTF0",1737048922997,0.14595487,100180.0,100170.0,0.37069225]
["bitfinex-derivatives","BTCF0:USTF0",1737048923192,0.14595487,100180.0,100160.0,0.42308275]
["bitfinex-derivatives","BTCF0:USTF0",1737048923193,0.049922,100170.0,100160.0,0.42308275]
["bitfinex-derivatives","BTCF0:USTF0",1737048923389,0.049922,100170.0,100160.0,0.41222134]
["bitfinex-derivatives","BTCF0:USTF0",1737048923390,0.20875987,100170.0,100160.0,0.41222134]
["bitfinex-derivatives","BTCF0:USTF0",1737048923585,0.112722,100170.0,100160.0,0.41222134]
["bitfinex-derivatives","BTCF0:USTF0",1737048923790,0.20875987,100170.0,100160.0,0.36229734]
["bitfinex-derivatives","BTCF0:USTF0",1737048923991,0.27405987,100170.0,100160.0,0.36229734]
["bitfinex-derivatives","BTCF0:USTF0",1737048925691,0.27405987,100170.0,100160.0,0.00149734]
["bitfinex-derivatives","BTCF0:USTF0",1737048925897,0.27405987,100170.0,100150.0,0.48786558]
["bitfinex-derivatives","BTCF0:USTF0",1737048926197,0.14596487,100160.0,100150.0,0.48786558]
["bitfinex-derivatives","BTCF0:USTF0",1737048926396,0.049927,100160.0,100150.0,0.48786558]
["bitfinex-derivatives","BTCF0:USTF0",1737048926592,1.549927,100160.0,100150.0,0.58390345]
["bitfinex-derivatives","BTCF0:USTF0",1737048926789,0.049927,100160.0,100150.0,0.58390345]
["bitfinex-derivatives","BTCF0:USTF0",1737048927294,1.64596487,100160.0,100150.0,0.00983558]
["bitfinex-derivatives","BTCF0:USTF0",1737048927499,0.049932,100150.0,100140.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1737048927694,0.049932,100150.0,100140.0,0.56907487]
["bitfinex-derivatives","BTCF0:USTF0",1737048927900,0.049932,100150.0,100140.0,0.57926051]
["bitfinex-derivatives","BTCF0:USTF0",1737048928895,0.049932,100150.0,100140.0,0.48322264]
["bitfinex-derivatives","BTCF0:USTF0",1737048929302,0.14596987,100150.0,100140.0,0.43328564]
["bitfinex-derivatives","BTCF0:USTF0",1737048929597,0.111932,100150.0,100140.0,0.56907487]
["bitfinex-derivatives","BTCF0:USTF0",1737048930693,0.05141817,100180.0,100170.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737048930893,0.05141817,100180.0,100170.0,0.86755987]
["bitfinex-derivatives","BTCF0:USTF0",1737048931394,0.05141817,100180.0,100170.0,0.771522]
["bitfinex-derivatives","BTCF0:USTF0",1737048931588,0.05141817,100180.0,100170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737048931797,0.05141817,100180.0,100160.0,0.20836187]
["bitfinex-derivatives","BTCF0:USTF0",1737048931798,0.049922,100170.0,100160.0,0.56916187]
["bitfinex-derivatives","BTCF0:USTF0",1737048933202,0.00149817,100180.0,100160.0,0.56916187]
["bitfinex-derivatives","BTCF0:USTF0",1737048933403,0.05141817,100180.0,100170.0,0.50675987]
["bitfinex-derivatives","BTCF0:USTF0",1737048933703,0.00149817,100180.0,100170.0,0.66979774]
["bitfinex-derivatives","BTCF0:USTF0",1737048933909,0.111915,100190.0,100170.0,0.66979774]
["bitfinex-derivatives","BTCF0:USTF0",1737048934208,0.111915,100190.0,100180.0,0.50675487]
["bitfinex-derivatives","BTCF0:USTF0",1737048935202,0.111915,100190.0,100180.0,0.57095487]
["bitfinex-derivatives","BTCF0:USTF0",1737048935401,1.616411,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737048935702,1.616411,100200.0,100190.0,0.50674987]
["bitfinex-derivatives","BTCF0:USTF0",1737048935897,1.616411,100200.0,100190.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1737048936298,1.71244887,100200.0,100190.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1737048936505,1.71244887,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048937302,0.049912,100190.0,100180.0,0.64495365]
["bitfinex-derivatives","BTCF0:USTF0",1737048937608,0.049912,100190.0,100180.0,0.64403365]
["bitfinex-derivatives","BTCF0:USTF0",1737048938314,0.049912,100190.0,100180.0,0.42049878]
["bitfinex-derivatives","BTCF0:USTF0",1737048938803,0.049912,100190.0,100170.0,0.58783787]
["bitfinex-derivatives","BTCF0:USTF0",1737048938804,0.049917,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737048938997,0.049922,100170.0,100160.0,0.05142447]
["bitfinex-derivatives","BTCF0:USTF0",1737048939194,0.60279774,100170.0,100160.0,0.00149747]
["bitfinex-derivatives","BTCF0:USTF0",1737048939396,1.54993,100160.0,100150.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737048939602,1.61233,100160.0,100150.0,0.50676987]
["bitfinex-derivatives","BTCF0:USTF0",1737048939998,1.5,100160.0,100150.0,0.50676987]
["bitfinex-derivatives","BTCF0:USTF0",1737048940203,0.176221,100180.0,100160.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1737048940411,0.176221,100180.0,100170.0,0.86755987]
["bitfinex-derivatives","BTCF0:USTF0",1737048940607,1.549915,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737048940912,1.549915,100190.0,100180.0,0.50675487]
["bitfinex-derivatives","BTCF0:USTF0",1737048941609,1.549915,100190.0,100180.0,0.55433446]
["bitfinex-derivatives","BTCF0:USTF0",1737048944811,1.549915,100190.0,100180.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1737048945114,0.049915,100190.0,100180.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1737048945616,0.248809,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737048945810,0.248809,100200.0,100190.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1737048946408,0.00201763,100210.0,100190.0,0.55432946]
["bitfinex-derivatives","BTCF0:USTF0",1737048946613,0.00149762,100210.0,100200.0,0.55432446]
["bitfinex-derivatives","BTCF0:USTF0",1737048946813,0.05139962,100210.0,100200.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1737048951320,0.2499335,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737048951520,0.2499335,100220.0,100210.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1737048954518,0.39355096,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048955422,0.39355096,100220.0,100200.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1737048955423,0.049902,100210.0,100200.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1737048956313,0.2499335,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737048956520,0.0666345,100220.0,100210.0,0.55431946]
["bitfinex-derivatives","BTCF0:USTF0",1737048956818,0.38845696,100230.0,100210.0,0.68631946]
["bitfinex-derivatives","BTCF0:USTF0",1737048957023,0.36499734,100230.0,100220.0,0.61681446]
["bitfinex-derivatives","BTCF0:USTF0",1737048957220,0.09675065,100250.0,100240.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737048957520,0.07955768,100250.0,100240.0,1.05872192]
["bitfinex-derivatives","BTCF0:USTF0",1737048958220,0.12288,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737048958524,0.12288,100270.0,100260.0,0.91509446]
["bitfinex-derivatives","BTCF0:USTF0",1737048958716,1.617468,100280.0,100260.0,0.91509446]
["bitfinex-derivatives","BTCF0:USTF0",1737048958921,1.617468,100280.0,100270.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1737048960716,0.049872,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048961223,0.049877,100260.0,100250.0,0.00982525]
["bitfinex-derivatives","BTCF0:USTF0",1737048961426,0.049882,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048961625,0.114882,100250.0,100240.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1737048962026,0.114882,100250.0,100240.0,0.55430446]
["bitfinex-derivatives","BTCF0:USTF0",1737048962216,0.065,100250.0,100240.0,0.55430446]
["bitfinex-derivatives","BTCF0:USTF0",1737048962727,0.117879,100260.0,100240.0,0.55430446]
["bitfinex-derivatives","BTCF0:USTF0",1737048962928,0.068,100260.0,100250.0,0.55429946]
["bitfinex-derivatives","BTCF0:USTF0",1737048963118,0.114275,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737048963316,0.114275,100270.0,100260.0,0.55429446]
["bitfinex-derivatives","BTCF0:USTF0",1737048963725,0.114275,100270.0,100260.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1737048963924,0.114275,100270.0,100260.0,0.55429446]
["bitfinex-derivatives","BTCF0:USTF0",1737048965028,0.0644,100270.0,100260.0,0.55429446]
["bitfinex-derivatives","BTCF0:USTF0",1737048966424,0.11617,100280.0,100270.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737048966622,0.11617,100280.0,100270.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1737048966823,0.11617,100280.0,100270.0,0.55428946]
["bitfinex-derivatives","BTCF0:USTF0",1737048967018,0.117063,100290.0,100280.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737048967219,0.117063,100290.0,100280.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1737048967424,0.21789541,100290.0,100280.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1737048968124,0.21789541,100290.0,100280.0,0.55428446]
["bitfinex-derivatives","BTCF0:USTF0",1737048968322,0.16803241,100290.0,100280.0,0.55428446]
["bitfinex-derivatives","BTCF0:USTF0",1737048968523,0.16803241,100290.0,100280.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1737048969418,0.16803241,100290.0,100280.0,0.55428446]
["bitfinex-derivatives","BTCF0:USTF0",1737048969619,0.10083241,100290.0,100280.0,0.55428446]
["bitfinex-derivatives","BTCF0:USTF0",1737048970034,0.10083241,100290.0,100280.0,0.56431418]
["bitfinex-derivatives","BTCF0:USTF0",1737048971232,0.10083241,100290.0,100280.0,0.70793164]
["bitfinex-derivatives","BTCF0:USTF0",1737048971437,0.10083241,100290.0,100280.0,0.56431418]
["bitfinex-derivatives","BTCF0:USTF0",1737048972227,0.0743,100320.0,100290.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737048972432,0.0674,100330.0,100320.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1737048972632,0.0674,100330.0,100320.0,0.55426546]
["bitfinex-derivatives","BTCF0:USTF0",1737048973334,0.06699553,100360.0,100330.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1737048973641,0.14319553,100360.0,100350.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1737048974025,0.06889553,100360.0,100350.0,0.55425046]
["bitfinex-derivatives","BTCF0:USTF0",1737048974335,0.00149553,100360.0,100350.0,0.55425046]
["bitfinex-derivatives","BTCF0:USTF0",1737048974535,0.4608,100400.0,100360.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1737048974536,0.149809,100400.0,100360.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1737048974730,0.1,100400.0,100390.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1737048974931,0.116,100400.0,100390.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1737048975231,0.116,100400.0,100390.0,0.55423046]
["bitfinex-derivatives","BTCF0:USTF0",1737048975454,0.116,100400.0,100390.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1737048975938,0.116,100400.0,100390.0,0.55423046]
["bitfinex-derivatives","BTCF0:USTF0",1737048976327,0.116,100400.0,100390.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1737048977331,0.116,100400.0,100390.0,0.55423046]
["bitfinex-derivatives","BTCF0:USTF0",1737048977930,0.00160472,100430.0,100390.0,0.55423046]
["bitfinex-derivatives","BTCF0:USTF0",1737048978131,0.00160472,100430.0,100420.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737048978333,0.107953,100430.0,100420.0,0.55421546]
["bitfinex-derivatives","BTCF0:USTF0",1737048978532,0.107953,100430.0,100420.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737048979135,0.107953,100430.0,100420.0,0.55421546]
["bitfinex-derivatives","BTCF0:USTF0",1737048980241,0.107953,100430.0,100420.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737048980550,0.157746,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737048981138,0.107953,100430.0,100420.0,0.55421546]
["bitfinex-derivatives","BTCF0:USTF0",1737048981343,0.107953,100430.0,100420.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737048981544,0.107953,100430.0,100420.0,0.41049318]
["bitfinex-derivatives","BTCF0:USTF0",1737048982041,0.107953,100430.0,100420.0,0.63083614]
["bitfinex-derivatives","BTCF0:USTF0",1737048982639,0.107953,100430.0,100420.0,0.41049318]
["bitfinex-derivatives","BTCF0:USTF0",1737048983143,0.107953,100430.0,100420.0,0.63083614]
["bitfinex-derivatives","BTCF0:USTF0",1737048983530,0.107953,100430.0,100420.0,0.41049318]
["bitfinex-derivatives","BTCF0:USTF0",1737048984143,0.157746,100430.0,100420.0,0.36069518]
["bitfinex-derivatives","BTCF0:USTF0",1737048985247,0.049798,100420.0,100410.0,0.42137508]
["bitfinex-derivatives","BTCF0:USTF0",1737048985441,0.049798,100420.0,100410.0,0.42037508]
["bitfinex-derivatives","BTCF0:USTF0",1737048985838,0.157641,100420.0,100410.0,0.42037508]
["bitfinex-derivatives","BTCF0:USTF0",1737048986238,0.157641,100420.0,100410.0,0.410602]
["bitfinex-derivatives","BTCF0:USTF0",1737048986541,1.657641,100420.0,100410.0,0.410602]
["bitfinex-derivatives","BTCF0:USTF0",1737048987850,0.157641,100420.0,100410.0,0.410602]
["bitfinex-derivatives","BTCF0:USTF0",1737048988041,0.107843,100420.0,100410.0,0.410602]
["bitfinex-derivatives","BTCF0:USTF0",1737048988747,0.107843,100420.0,100410.0,0.63094496]
["bitfinex-derivatives","BTCF0:USTF0",1737048990847,0.0702,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737048991039,0.0702,100450.0,100440.0,0.99173096]
["bitfinex-derivatives","BTCF0:USTF0",1737048991243,0.0722,100460.0,100440.0,0.99173096]
["bitfinex-derivatives","BTCF0:USTF0",1737048991548,0.0722,100460.0,100450.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1737048992146,0.049783,100450.0,100440.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1737048992344,0.049783,100450.0,100440.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1737048993249,0.049783,100450.0,100440.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1737048993552,0.12198,100460.0,100450.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737048994053,0.049783,100450.0,100440.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1737048994540,0.049783,100450.0,100440.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1737048995046,1.5,100450.0,100430.0,0.37079976]
["bitfinex-derivatives","BTCF0:USTF0",1737048995241,0.049788,100440.0,100430.0,0.42059176]
["bitfinex-derivatives","BTCF0:USTF0",1737048995843,0.410588,100440.0,100420.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1737048996149,0.049798,100420.0,100410.0,0.410602]
["bitfinex-derivatives","BTCF0:USTF0",1737048996744,0.049798,100420.0,100410.0,0.42072112]
["bitfinex-derivatives","BTCF0:USTF0",1737048996943,0.049798,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737048996944,0.049801,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737048997347,0.049801,100420.0,100410.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1737048997751,0.049801,100420.0,100400.0,0.64199006]
["bitfinex-derivatives","BTCF0:USTF0",1737048997962,0.049801,100420.0,100410.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1737048999249,2.26923596,100430.0,100400.0,0.4216471]
["bitfinex-derivatives","BTCF0:USTF0",1737048999456,0.049803,100410.0,100400.0,0.4207271]
["bitfinex-derivatives","BTCF0:USTF0",1737049000350,0.0708,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737049000651,0.0708,100420.0,100410.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1737049001151,0.188094,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737049001152,0.0676,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737049001352,0.0708,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737049001557,0.11978013,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737049001855,0.11978013,100450.0,100440.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1737049002454,0.11978013,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737049002656,0.049788,100440.0,100430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737049002853,0.049793,100430.0,100420.0,0.410595]
["bitfinex-derivatives","BTCF0:USTF0",1737049003253,0.21308734,100430.0,100410.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1737049003551,0.049798,100420.0,100410.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1737049003953,0.049798,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049004148,0.0723,100420.0,100400.0,0.56451592]
["bitfinex-derivatives","BTCF0:USTF0",1737049004350,0.049803,100410.0,100400.0,0.42070858]
["bitfinex-derivatives","BTCF0:USTF0",1737049004655,0.049803,100410.0,100400.0,0.56359592]
["bitfinex-derivatives","BTCF0:USTF0",1737049005054,0.049803,100410.0,100400.0,0.42070858]
["bitfinex-derivatives","BTCF0:USTF0",1737049005350,1.910588,100440.0,100430.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1737049005351,0.049789,100440.0,100430.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1737049005551,0.049789,100440.0,100430.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1737049012054,0.049789,100440.0,100430.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1737049012366,0.049793,100430.0,100420.0,0.4205494]
["bitfinex-derivatives","BTCF0:USTF0",1737049012660,0.118793,100430.0,100420.0,0.4205494]
["bitfinex-derivatives","BTCF0:USTF0",1737049013053,0.049798,100420.0,100410.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1737049013464,0.55348534,100420.0,100410.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1737049013667,0.119498,100420.0,100410.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1737049013864,0.119498,100420.0,100410.0,0.55348734]
["bitfinex-derivatives","BTCF0:USTF0",1737049014162,1.619498,100420.0,100410.0,0.55348734]
["bitfinex-derivatives","BTCF0:USTF0",1737049014360,1.5,100420.0,100410.0,0.55348734]
["bitfinex-derivatives","BTCF0:USTF0",1737049014662,1.5,100420.0,100410.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1737049014850,0.187996,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737049015165,0.049798,100420.0,100400.0,0.37059979]
["bitfinex-derivatives","BTCF0:USTF0",1737049015362,1.549803,100410.0,100400.0,0.56329313]
["bitfinex-derivatives","BTCF0:USTF0",1737049015868,1.549803,100410.0,100400.0,0.42040579]
["bitfinex-derivatives","BTCF0:USTF0",1737049017461,1.549803,100410.0,100400.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1737049018366,1.549803,100410.0,100400.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1737049019163,1.617203,100410.0,100400.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1737049019359,0.049808,100400.0,100390.0,0.4121059]
["bitfinex-derivatives","BTCF0:USTF0",1737049019553,0.049808,100400.0,100390.0,0.4220629]
["bitfinex-derivatives","BTCF0:USTF0",1737049019953,0.049808,100400.0,100390.0,0.4121059]
["bitfinex-derivatives","BTCF0:USTF0",1737049020158,0.186808,100400.0,100390.0,0.0014939]
["bitfinex-derivatives","BTCF0:USTF0",1737049020474,0.186808,100400.0,100390.0,0.0513069]
["bitfinex-derivatives","BTCF0:USTF0",1737049020672,0.186808,100400.0,100390.0,0.55499424]
["bitfinex-derivatives","BTCF0:USTF0",1737049021558,0.049795,100430.0,100400.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737049021867,0.049799,100420.0,100410.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737049022059,0.049799,100420.0,100410.0,0.55348534]
["bitfinex-derivatives","BTCF0:USTF0",1737049022569,0.049799,100420.0,100410.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737049022762,0.049799,100420.0,100410.0,0.55348534]
["bitfinex-derivatives","BTCF0:USTF0",1737049022965,0.62470938,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737049023161,0.62470938,100430.0,100420.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737049023762,0.3565824,100430.0,100420.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737049024963,0.049798,100420.0,100410.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1737049025166,0.049807,100410.0,100400.0,0.410607]
["bitfinex-derivatives","BTCF0:USTF0",1737049025970,1.549807,100410.0,100400.0,0.410607]
["bitfinex-derivatives","BTCF0:USTF0",1737049026866,1.5,100410.0,100400.0,0.55349434]
["bitfinex-derivatives","BTCF0:USTF0",1737049027060,0.049799,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737049027253,0.049799,100420.0,100410.0,0.55349034]
["bitfinex-derivatives","BTCF0:USTF0",1737049027458,0.049799,100420.0,100410.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1737049027874,0.2880844,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737049028759,0.43097174,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737049029065,0.049803,100410.0,100400.0,0.410604]
["bitfinex-derivatives","BTCF0:USTF0",1737049029464,0.049803,100410.0,100400.0,0.42064376]
["bitfinex-derivatives","BTCF0:USTF0",1737049029868,0.049803,100410.0,100390.0,0.4312539]
["bitfinex-derivatives","BTCF0:USTF0",1737049030171,0.049808,100400.0,100390.0,0.4121049]
["bitfinex-derivatives","BTCF0:USTF0",1737049030975,0.123308,100400.0,100390.0,0.4121049]
["bitfinex-derivatives","BTCF0:USTF0",1737049031366,0.2382854,100420.0,100400.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737049031670,0.2880854,100420.0,100410.0,0.55349034]
["bitfinex-derivatives","BTCF0:USTF0",1737049031874,0.2880854,100420.0,100410.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1737049032480,0.2880854,100420.0,100410.0,0.55349034]
["bitfinex-derivatives","BTCF0:USTF0",1737049032664,0.2382854,100420.0,100410.0,0.91429034]
["bitfinex-derivatives","BTCF0:USTF0",1737049033069,0.2880834,100420.0,100410.0,0.91429034]
["bitfinex-derivatives","BTCF0:USTF0",1737049033371,0.2382854,100420.0,100410.0,0.91429034]
["bitfinex-derivatives","BTCF0:USTF0",1737049034279,0.2880834,100420.0,100410.0,0.771403]
["bitfinex-derivatives","BTCF0:USTF0",1737049034773,0.21472507,100420.0,100410.0,0.771403]
["bitfinex-derivatives","BTCF0:USTF0",1737049034973,0.21472507,100420.0,100410.0,0.91429034]
["bitfinex-derivatives","BTCF0:USTF0",1737049035279,0.21472507,100420.0,100410.0,0.771403]
["bitfinex-derivatives","BTCF0:USTF0",1737049035779,0.12298728,100420.0,100410.0,0.771403]
["bitfinex-derivatives","BTCF0:USTF0",1737049036279,0.07318928,100420.0,100410.0,0.91429034]
["bitfinex-derivatives","BTCF0:USTF0",1737049036483,0.25420215,100430.0,100410.0,0.91429034]
["bitfinex-derivatives","BTCF0:USTF0",1737049036779,0.25420215,100430.0,100420.0,0.55348534]
["bitfinex-derivatives","BTCF0:USTF0",1737049036978,0.30399515,100430.0,100420.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737049037882,0.30399515,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737049038085,0.049793,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737049038380,0.049798,100420.0,100410.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1737049038677,0.049803,100410.0,100400.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1737049038876,0.049808,100400.0,100390.0,0.4121059]
["bitfinex-derivatives","BTCF0:USTF0",1737049039377,0.049808,100400.0,100390.0,0.55349934]
["bitfinex-derivatives","BTCF0:USTF0",1737049039579,1.5,100400.0,100390.0,0.55349934]
["bitfinex-derivatives","BTCF0:USTF0",1737049039780,0.122405,100410.0,100400.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737049039981,0.122405,100410.0,100400.0,0.55349534]
["bitfinex-derivatives","BTCF0:USTF0",1737049040165,0.0726,100410.0,100400.0,0.55349534]
["bitfinex-derivatives","BTCF0:USTF0",1737049040371,0.29798559,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737049040576,0.34777659,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737049040782,0.34777659,100440.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737049041283,0.049791,100440.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737049042379,0.19890557,100440.0,100430.0,0.55348034]
["bitfinex-derivatives","BTCF0:USTF0",1737049042576,1.69890557,100440.0,100430.0,0.55348034]
["bitfinex-derivatives","BTCF0:USTF0",1737049042874,1.74869357,100440.0,100430.0,0.55348034]
["bitfinex-derivatives","BTCF0:USTF0",1737049043079,1.74869357,100440.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737049043584,1.549788,100440.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737049043878,1.549788,100440.0,100430.0,0.55348034]
["bitfinex-derivatives","BTCF0:USTF0",1737049044785,1.549788,100440.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737049045778,1.87759156,100440.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737049045976,1.87759156,100440.0,100430.0,0.55348034]
["bitfinex-derivatives","BTCF0:USTF0",1737049045977,1.82780356,100440.0,100430.0,0.55348034]
["bitfinex-derivatives","BTCF0:USTF0",1737049047085,2.09594056,100440.0,100430.0,0.55348034]
["bitfinex-derivatives","BTCF0:USTF0",1737049047387,2.09594056,100440.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737049049687,1.82780356,100440.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737049052590,2.0204789,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049052785,0.049793,100430.0,100420.0,0.42148699]
["bitfinex-derivatives","BTCF0:USTF0",1737049052993,0.37759256,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737049053387,0.47288759,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737049053981,0.83368759,100440.0,100420.0,0.37076999]
["bitfinex-derivatives","BTCF0:USTF0",1737049054192,1.549793,100430.0,100420.0,0.42056499]
["bitfinex-derivatives","BTCF0:USTF0",1737049055388,1.5,100430.0,100420.0,0.51586002]
["bitfinex-derivatives","BTCF0:USTF0",1737049055595,0.37759456,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737049055786,0.37759456,100440.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737049055986,0.47288959,100440.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737049056187,1.97288959,100440.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737049056394,1.97288959,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737049056989,0.049793,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737049057193,0.049793,100430.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049057194,0.049798,100420.0,100410.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1737049057488,0.35569303,100420.0,100410.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1737049057692,0.35569303,100420.0,100410.0,0.05980005]
["bitfinex-derivatives","BTCF0:USTF0",1737049058081,0.558328,100420.0,100410.0,0.05980005]
["bitfinex-derivatives","BTCF0:USTF0",1737049058295,0.65362303,100420.0,100410.0,0.05980005]
["bitfinex-derivatives","BTCF0:USTF0",1737049058494,0.65362303,100420.0,100410.0,0.410601]
["bitfinex-derivatives","BTCF0:USTF0",1737049058495,0.558328,100420.0,100410.0,0.410601]
["bitfinex-derivatives","BTCF0:USTF0",1737049059186,0.36743,100420.0,100410.0,0.50589603]
["bitfinex-derivatives","BTCF0:USTF0",1737049059496,0.36743,100420.0,100410.0,0.410601]
["bitfinex-derivatives","BTCF0:USTF0",1737049059684,0.46272503,100420.0,100410.0,0.410601]
["bitfinex-derivatives","BTCF0:USTF0",1737049059880,0.46272503,100420.0,100410.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1737049060288,0.417228,100420.0,100410.0,0.410601]
["bitfinex-derivatives","BTCF0:USTF0",1737049062594,0.51252303,100420.0,100410.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1737049063191,0.049803,100410.0,100400.0,0.3705742]
["bitfinex-derivatives","BTCF0:USTF0",1737049063395,0.28339803,100410.0,100400.0,0.0097742]
["bitfinex-derivatives","BTCF0:USTF0",1737049063598,0.049808,100400.0,100390.0,0.410611]
["bitfinex-derivatives","BTCF0:USTF0",1737049064393,0.14510303,100400.0,100390.0,0.410611]
["bitfinex-derivatives","BTCF0:USTF0",1737049064690,1.64510303,100400.0,100390.0,0.410611]
["bitfinex-derivatives","BTCF0:USTF0",1737049065088,1.64510303,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049065288,0.049813,100390.0,100380.0,0.0607148]
["bitfinex-derivatives","BTCF0:USTF0",1737049065489,0.0719,100390.0,100380.0,0.51588983]
["bitfinex-derivatives","BTCF0:USTF0",1737049065702,1.54981,100400.0,100390.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737049065894,1.54981,100400.0,100390.0,0.50590803]
["bitfinex-derivatives","BTCF0:USTF0",1737049066298,1.64510503,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049066497,1.64510503,100400.0,100380.0,0.4205918]
["bitfinex-derivatives","BTCF0:USTF0",1737049066690,0.14510803,100390.0,100380.0,0.0597918]
["bitfinex-derivatives","BTCF0:USTF0",1737049066999,0.049813,100390.0,100380.0,0.0597918]
["bitfinex-derivatives","BTCF0:USTF0",1737049067207,0.049813,100390.0,100380.0,0.4205918]
["bitfinex-derivatives","BTCF0:USTF0",1737049067391,0.049813,100390.0,100380.0,0.51588683]
["bitfinex-derivatives","BTCF0:USTF0",1737049067591,1.5,100400.0,100390.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737049067592,1.54981,100400.0,100390.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737049067787,1.54981,100400.0,100390.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1737049068092,1.54981,100400.0,100390.0,0.50590803]
["bitfinex-derivatives","BTCF0:USTF0",1737049068298,0.2102,100410.0,100390.0,0.50590803]
["bitfinex-derivatives","BTCF0:USTF0",1737049068496,0.260007,100410.0,100400.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1737049069487,0.5279287,100410.0,100400.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1737049069689,0.3398217,100410.0,100400.0,0.50590303]
["bitfinex-derivatives","BTCF0:USTF0",1737049069902,0.2679217,100410.0,100400.0,0.50590303]
["bitfinex-derivatives","BTCF0:USTF0",1737049071003,0.2679217,100410.0,100400.0,0.60119806]
["bitfinex-derivatives","BTCF0:USTF0",1737049071203,0.2679217,100410.0,100400.0,0.50590303]
["bitfinex-derivatives","BTCF0:USTF0",1737049071497,0.26394967,100410.0,100400.0,0.50590303]
["bitfinex-derivatives","BTCF0:USTF0",1737049071703,1.63882001,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737049071906,1.6383,100430.0,100420.0,0.771398]
["bitfinex-derivatives","BTCF0:USTF0",1737049072903,1.6383,100430.0,100420.0,0.86669303]
["bitfinex-derivatives","BTCF0:USTF0",1737049073496,1.78338803,100430.0,100420.0,0.771398]
["bitfinex-derivatives","BTCF0:USTF0",1737049074093,1.6383,100430.0,100420.0,0.771398]
["bitfinex-derivatives","BTCF0:USTF0",1737049074296,1.5712,100430.0,100420.0,0.86669303]
["bitfinex-derivatives","BTCF0:USTF0",1737049075505,1.5712,100430.0,100420.0,0.78140099]
["bitfinex-derivatives","BTCF0:USTF0",1737049078205,1.66649503,100430.0,100420.0,0.78140099]
["bitfinex-derivatives","BTCF0:USTF0",1737049078397,1.5712,100430.0,100420.0,0.78140099]
["bitfinex-derivatives","BTCF0:USTF0",1737049079705,1.5712,100430.0,100420.0,0.87669602]
["bitfinex-derivatives","BTCF0:USTF0",1737049080603,0.0686,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737049080909,0.37192413,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737049081202,0.26489728,100450.0,100440.0,0.50588303]
["bitfinex-derivatives","BTCF0:USTF0",1737049081703,0.40997531,100450.0,100440.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1737049081896,0.77077531,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737049082095,0.77077531,100450.0,100420.0,0.37080299]
["bitfinex-derivatives","BTCF0:USTF0",1737049082096,0.98892433,100450.0,100420.0,0.37080299]
["bitfinex-derivatives","BTCF0:USTF0",1737049082406,0.195691,100440.0,100430.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1737049083005,0.90007797,100440.0,100410.0,0.44948632]
["bitfinex-derivatives","BTCF0:USTF0",1737049083202,0.0694,100430.0,100420.0,0.049795]
["bitfinex-derivatives","BTCF0:USTF0",1737049083701,0.119193,100430.0,100420.0,0.049795]
["bitfinex-derivatives","BTCF0:USTF0",1737049083900,0.119193,100430.0,100420.0,0.02985723]
["bitfinex-derivatives","BTCF0:USTF0",1737049084095,0.0694,100430.0,100420.0,0.02985723]
["bitfinex-derivatives","BTCF0:USTF0",1737049084292,0.0694,100430.0,100420.0,0.12515226]
["bitfinex-derivatives","BTCF0:USTF0",1737049084711,0.0694,100430.0,100420.0,0.02985723]
["bitfinex-derivatives","BTCF0:USTF0",1737049084899,0.049793,100430.0,100420.0,0.02985723]
["bitfinex-derivatives","BTCF0:USTF0",1737049086006,1.64508803,100430.0,100420.0,0.02985723]
["bitfinex-derivatives","BTCF0:USTF0",1737049086308,0.049803,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049086520,0.50589803,100410.0,100390.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1737049086694,0.50589803,100410.0,100400.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737049086897,0.0498,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737049087097,0.0498,100420.0,100410.0,0.14509803]
["bitfinex-derivatives","BTCF0:USTF0",1737049087308,1.684195,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737049087513,1.77949003,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737049087701,1.6344,100430.0,100420.0,0.14509303]
["bitfinex-derivatives","BTCF0:USTF0",1737049087903,0.1344,100430.0,100420.0,0.14509303]
["bitfinex-derivatives","BTCF0:USTF0",1737049088097,0.94490843,100450.0,100420.0,0.50589303]
["bitfinex-derivatives","BTCF0:USTF0",1737049088302,2.16872343,100450.0,100440.0,0.50588303]
["bitfinex-derivatives","BTCF0:USTF0",1737049088505,2.16872343,100450.0,100440.0,0.14508303]
["bitfinex-derivatives","BTCF0:USTF0",1737049088802,2.62481846,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737049089006,0.049791,100440.0,100410.0,0.50189374]
["bitfinex-derivatives","BTCF0:USTF0",1737049089199,0.50588903,100430.0,100420.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1737049089397,0.50588903,100430.0,100410.0,0.05129474]
["bitfinex-derivatives","BTCF0:USTF0",1737049089398,0.049798,100420.0,100410.0,0.05129474]
["bitfinex-derivatives","BTCF0:USTF0",1737049089704,0.64029303,100420.0,100410.0,0.00149374]
["bitfinex-derivatives","BTCF0:USTF0",1737049091000,0.64029303,100420.0,100410.0,0.05129674]
["bitfinex-derivatives","BTCF0:USTF0",1737049091196,0.27949303,100420.0,100410.0,0.05129674]
["bitfinex-derivatives","BTCF0:USTF0",1737049091508,0.64029303,100420.0,100410.0,0.00149374]
["bitfinex-derivatives","BTCF0:USTF0",1737049092305,0.049803,100410.0,100400.0,0.05952004]
["bitfinex-derivatives","BTCF0:USTF0",1737049092606,0.049803,100410.0,100390.0,0.09529503]
["bitfinex-derivatives","BTCF0:USTF0",1737049092607,0.04981,100400.0,100390.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1737049092908,0.410604,100410.0,100400.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737049093112,0.31773602,100410.0,100400.0,0.14510303]
["bitfinex-derivatives","BTCF0:USTF0",1737049093613,0.26793202,100410.0,100400.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737049094207,0.41303005,100410.0,100400.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737049094608,0.77383005,100410.0,100400.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737049094910,0.049808,100400.0,100390.0,0.05983742]
["bitfinex-derivatives","BTCF0:USTF0",1737049095114,0.475208,100400.0,100390.0,0.05983742]
["bitfinex-derivatives","BTCF0:USTF0",1737049097014,0.114408,100400.0,100390.0,0.05983742]
["bitfinex-derivatives","BTCF0:USTF0",1737049097208,0.475208,100400.0,100390.0,0.05983742]
["bitfinex-derivatives","BTCF0:USTF0",1737049097612,0.57050303,100400.0,100390.0,0.05983742]
["bitfinex-derivatives","BTCF0:USTF0",1737049098113,0.57050303,100400.0,100380.0,0.14511003]
["bitfinex-derivatives","BTCF0:USTF0",1737049098114,0.049814,100390.0,100380.0,0.14511003]
["bitfinex-derivatives","BTCF0:USTF0",1737049098313,0.113114,100390.0,100380.0,0.14511003]
["bitfinex-derivatives","BTCF0:USTF0",1737049099505,0.0633,100390.0,100380.0,0.14511003]
["bitfinex-derivatives","BTCF0:USTF0",1737049099906,0.0633,100390.0,100380.0,0.50591003]
["bitfinex-derivatives","BTCF0:USTF0",1737049100101,0.26793202,100410.0,100400.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737049100307,0.26793202,100410.0,100400.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1737049100512,0.26793202,100410.0,100400.0,0.50590303]
["bitfinex-derivatives","BTCF0:USTF0",1737049100709,0.26793202,100410.0,100400.0,0.14510303]
["bitfinex-derivatives","BTCF0:USTF0",1737049101011,0.26793202,100410.0,100400.0,0.50590303]
["bitfinex-derivatives","BTCF0:USTF0",1737049101608,0.0665,100440.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737049101812,0.11727913,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737049102310,0.06749413,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737049102513,0.57337216,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737049103026,0.90314569,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737049103805,0.049791,100440.0,100430.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1737049104004,0.50588603,100440.0,100430.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1737049104412,1.549795,100430.0,100420.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1737049104616,1.910595,100430.0,100420.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1737049104814,2.045295,100430.0,100420.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1737049105508,2.14059003,100430.0,100420.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1737049105709,0.049798,100420.0,100410.0,0.06144069]
["bitfinex-derivatives","BTCF0:USTF0",1737049105908,0.116898,100420.0,100410.0,0.06144069]
["bitfinex-derivatives","BTCF0:USTF0",1737049106109,0.477698,100420.0,100410.0,0.06144069]
["bitfinex-derivatives","BTCF0:USTF0",1737049106913,0.477698,100420.0,100410.0,0.15673572]
["bitfinex-derivatives","BTCF0:USTF0",1737049107408,0.116898,100420.0,100410.0,0.15673572]
["bitfinex-derivatives","BTCF0:USTF0",1737049107609,0.38472495,100420.0,100410.0,0.15673572]
["bitfinex-derivatives","BTCF0:USTF0",1737049107810,0.26782695,100420.0,100410.0,0.15673572]
["bitfinex-derivatives","BTCF0:USTF0",1737049108512,0.31762495,100420.0,100410.0,0.15673572]
["bitfinex-derivatives","BTCF0:USTF0",1737049108710,0.049798,100420.0,100410.0,0.15673572]
["bitfinex-derivatives","BTCF0:USTF0",1737049110314,0.84286866,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737049116626,0.84286866,100430.0,100420.0,0.14509303]
["bitfinex-derivatives","BTCF0:USTF0",1737049117430,0.79307466,100430.0,100420.0,0.14509303]
["bitfinex-derivatives","BTCF0:USTF0",1737049118043,0.43227466,100430.0,100420.0,0.14509303]
["bitfinex-derivatives","BTCF0:USTF0",1737049118242,0.80502313,100440.0,100420.0,0.50589303]
["bitfinex-derivatives","BTCF0:USTF0",1737049118243,0.39443213,100440.0,100420.0,0.50589303]
["bitfinex-derivatives","BTCF0:USTF0",1737049118534,0.39443213,100440.0,100430.0,0.14508803]
["bitfinex-derivatives","BTCF0:USTF0",1737049118730,0.32733213,100440.0,100430.0,0.50588803]
["bitfinex-derivatives","BTCF0:USTF0",1737049118930,0.32733213,100440.0,100430.0,0.14508803]
["bitfinex-derivatives","BTCF0:USTF0",1737049119721,0.32733213,100440.0,100430.0,0.50588803]
["bitfinex-derivatives","BTCF0:USTF0",1737049120826,0.26801739,100440.0,100430.0,0.50588803]
["bitfinex-derivatives","BTCF0:USTF0",1737049121832,0.26801739,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737049121833,0.41310042,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737049122037,0.26801739,100440.0,100430.0,0.14508803]
["bitfinex-derivatives","BTCF0:USTF0",1737049122333,0.26801739,100440.0,100430.0,0.60118306]
["bitfinex-derivatives","BTCF0:USTF0",1737049122526,0.54736524,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737049122726,0.5458715,100450.0,100440.0,0.66617806]
["bitfinex-derivatives","BTCF0:USTF0",1737049123332,0.23809257,100450.0,100440.0,0.66617806]
["bitfinex-derivatives","BTCF0:USTF0",1737049124838,1.81620844,100470.0,100440.0,0.66617806]
["bitfinex-derivatives","BTCF0:USTF0",1737049125038,1.81620844,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049125039,1.91094346,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049125243,0.049778,100460.0,100450.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737049125629,0.410578,100460.0,100450.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737049125829,0.50587303,100460.0,100440.0,0.09529503]
["bitfinex-derivatives","BTCF0:USTF0",1737049126042,0.117283,100450.0,100440.0,0.14508103]
["bitfinex-derivatives","BTCF0:USTF0",1737049126439,0.478083,100450.0,100440.0,0.09529503]
["bitfinex-derivatives","BTCF0:USTF0",1737049126739,0.606883,100450.0,100440.0,0.09529503]
["bitfinex-derivatives","BTCF0:USTF0",1737049126942,0.606883,100450.0,100430.0,0.5559302]
["bitfinex-derivatives","BTCF0:USTF0",1737049126943,0.70217803,100450.0,100430.0,0.58622523]
["bitfinex-derivatives","BTCF0:USTF0",1737049127129,0.606883,100450.0,100430.0,0.4900102]
["bitfinex-derivatives","BTCF0:USTF0",1737049127324,0.606883,100450.0,100430.0,0.58530523]
["bitfinex-derivatives","BTCF0:USTF0",1737049127640,0.410588,100440.0,100430.0,0.0123192]
["bitfinex-derivatives","BTCF0:USTF0",1737049127829,0.410588,100440.0,100430.0,0.14290639]
["bitfinex-derivatives","BTCF0:USTF0",1737049128036,0.049793,100430.0,100420.0,0.411516]
["bitfinex-derivatives","BTCF0:USTF0",1737049128231,0.049793,100430.0,100420.0,0.410596]
["bitfinex-derivatives","BTCF0:USTF0",1737049128435,0.410593,100430.0,100420.0,0.19270239]
["bitfinex-derivatives","BTCF0:USTF0",1737049128631,1.910593,100430.0,100420.0,0.19270239]
["bitfinex-derivatives","BTCF0:USTF0",1737049129031,0.049798,100420.0,100410.0,0.62290012]
["bitfinex-derivatives","BTCF0:USTF0",1737049129543,0.049798,100420.0,100410.0,0.26210012]
["bitfinex-derivatives","BTCF0:USTF0",1737049129840,0.410598,100420.0,100410.0,0.00149373]
["bitfinex-derivatives","BTCF0:USTF0",1737049130037,0.606598,100420.0,100410.0,0.00149373]
["bitfinex-derivatives","BTCF0:USTF0",1737049130232,0.74950439,100420.0,100410.0,0.00149373]
["bitfinex-derivatives","BTCF0:USTF0",1737049130438,0.049803,100410.0,100400.0,0.20520645]
["bitfinex-derivatives","BTCF0:USTF0",1737049130640,0.049803,100410.0,100400.0,0.55351439]
["bitfinex-derivatives","BTCF0:USTF0",1737049130835,0.049803,100410.0,100400.0,0.19271439]
["bitfinex-derivatives","BTCF0:USTF0",1737049131537,0.049803,100410.0,100400.0,0.55351439]
["bitfinex-derivatives","BTCF0:USTF0",1737049133242,0.049803,100410.0,100400.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737049133440,0.410607,100410.0,100390.0,0.410612]
["bitfinex-derivatives","BTCF0:USTF0",1737049133747,0.410608,100400.0,100390.0,0.01214162]
["bitfinex-derivatives","BTCF0:USTF0",1737049133931,0.410608,100400.0,100380.0,0.26272339]
["bitfinex-derivatives","BTCF0:USTF0",1737049134128,0.049808,100400.0,100380.0,0.26272339]
["bitfinex-derivatives","BTCF0:USTF0",1737049134332,0.410608,100400.0,100380.0,0.26272339]
["bitfinex-derivatives","BTCF0:USTF0",1737049134744,1.5,100390.0,100380.0,0.26272339]
["bitfinex-derivatives","BTCF0:USTF0",1737049134939,0.410608,100400.0,100390.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737049135334,0.410608,100400.0,100390.0,0.19271939]
["bitfinex-derivatives","BTCF0:USTF0",1737049135737,0.049808,100400.0,100390.0,0.19271939]
["bitfinex-derivatives","BTCF0:USTF0",1737049136037,1.549805,100410.0,100400.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737049136244,1.910605,100410.0,100400.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737049136630,1.5,100410.0,100400.0,0.55351439]
["bitfinex-derivatives","BTCF0:USTF0",1737049136838,0.57335931,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737049138636,0.52356031,100420.0,100410.0,0.55350939]
["bitfinex-derivatives","BTCF0:USTF0",1737049139548,0.45776031,100420.0,100410.0,0.55350939]
["bitfinex-derivatives","BTCF0:USTF0",1737049139939,0.755211,100420.0,100410.0,0.55350939]
["bitfinex-derivatives","BTCF0:USTF0",1737049141050,0.60131076,100420.0,100410.0,0.55350939]
["bitfinex-derivatives","BTCF0:USTF0",1737049143852,0.53541076,100420.0,100410.0,0.62370939]
["bitfinex-derivatives","BTCF0:USTF0",1737049144157,0.74361582,100420.0,100410.0,0.62370939]
["bitfinex-derivatives","BTCF0:USTF0",1737049144755,2.24361582,100420.0,100410.0,0.62370939]
["bitfinex-derivatives","BTCF0:USTF0",1737049145448,2.29341382,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737049145658,0.55545375,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737049146247,0.55545375,100420.0,100410.0,0.19270939]
["bitfinex-derivatives","BTCF0:USTF0",1737049146439,0.55545375,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737049148355,0.69836014,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737049148557,1.05916014,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737049149253,1.05916014,100420.0,100400.0,0.01261189]
["bitfinex-derivatives","BTCF0:USTF0",1737049149554,0.64226295,100410.0,100400.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1737049149945,0.7376229,100410.0,100390.0,0.0127285]
["bitfinex-derivatives","BTCF0:USTF0",1737049150160,0.7376229,100410.0,100380.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1737049150161,0.049813,100390.0,100380.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1737049151252,0.049813,100390.0,100380.0,0.50597295]
["bitfinex-derivatives","BTCF0:USTF0",1737049151449,0.049813,100390.0,100380.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1737049151752,0.410609,100400.0,100390.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737049151948,0.55367283,100400.0,100390.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737049152158,0.049817,100390.0,100380.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1737049152457,0.19288083,100390.0,100380.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1737049152751,0.049818,100380.0,100370.0,0.06207376]
["bitfinex-derivatives","BTCF0:USTF0",1737049152955,0.31978183,100380.0,100370.0,0.42287376]
["bitfinex-derivatives","BTCF0:USTF0",1737049153153,0.38788183,100380.0,100370.0,0.01225376]
["bitfinex-derivatives","BTCF0:USTF0",1737049153354,0.38788183,100380.0,100360.0,0.41212036]
["bitfinex-derivatives","BTCF0:USTF0",1737049153554,0.19288683,100370.0,100360.0,0.41212036]
["bitfinex-derivatives","BTCF0:USTF0",1737049153749,0.049823,100370.0,100360.0,0.41212036]
["bitfinex-derivatives","BTCF0:USTF0",1737049154157,0.049823,100370.0,100360.0,0.05132036]
["bitfinex-derivatives","BTCF0:USTF0",1737049154652,0.049823,100370.0,100360.0,0.41212036]
["bitfinex-derivatives","BTCF0:USTF0",1737049155061,0.049823,100370.0,100360.0,0.06390143]
["bitfinex-derivatives","BTCF0:USTF0",1737049155261,0.049828,100360.0,100340.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1737049155459,0.19289783,100350.0,100340.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1737049155669,1.81539783,100350.0,100340.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1737049155955,1.81539783,100350.0,100330.0,0.46841457]
["bitfinex-derivatives","BTCF0:USTF0",1737049155956,0.04984,100340.0,100330.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1737049156149,0.55370383,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049156351,0.049843,100330.0,100320.0,0.410646]
["bitfinex-derivatives","BTCF0:USTF0",1737049156556,0.049843,100330.0,100320.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737049156749,0.19290683,100330.0,100320.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737049157547,0.049847,100320.0,100310.0,0.05134601]
["bitfinex-derivatives","BTCF0:USTF0",1737049157857,0.177447,100320.0,100310.0,0.41214601]
["bitfinex-derivatives","BTCF0:USTF0",1737049158057,0.177447,100320.0,100310.0,0.0639445]
["bitfinex-derivatives","BTCF0:USTF0",1737049158358,0.32051083,100320.0,100310.0,0.0639445]
["bitfinex-derivatives","BTCF0:USTF0",1737049158661,1.82051083,100320.0,100310.0,0.4247445]
["bitfinex-derivatives","BTCF0:USTF0",1737049159059,1.82051083,100320.0,100310.0,0.0639445]
["bitfinex-derivatives","BTCF0:USTF0",1737049159248,1.82051083,100320.0,100300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737049159249,1.82051083,100320.0,100300.0,0.3747445]
["bitfinex-derivatives","BTCF0:USTF0",1737049159456,1.82051083,100320.0,100310.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1737049160055,0.1276,100320.0,100310.0,0.55371483]
["bitfinex-derivatives","BTCF0:USTF0",1737049160259,0.1276,100320.0,100310.0,0.410651]
["bitfinex-derivatives","BTCF0:USTF0",1737049160561,0.61849007,100340.0,100320.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1737049160766,0.8241539,100340.0,100320.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1737049160954,0.19290683,100330.0,100320.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1737049161154,0.19290683,100330.0,100320.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1737049161349,0.55370683,100330.0,100320.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1737049162455,0.049848,100320.0,100310.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1737049162757,0.112448,100320.0,100310.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1737049162956,0.0626,100320.0,100310.0,0.55371383]
["bitfinex-derivatives","BTCF0:USTF0",1737049163957,0.0626,100320.0,100310.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1737049164664,1.5626,100320.0,100310.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1737049165362,1.612447,100320.0,100310.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1737049165557,1.612447,100320.0,100310.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1737049166860,1.612447,100320.0,100310.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1737049167166,1.612447,100320.0,100310.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1737049167558,1.612447,100320.0,100310.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1737049167757,1.70566383,100320.0,100300.0,0.38723892]
["bitfinex-derivatives","BTCF0:USTF0",1737049167960,0.25681583,100310.0,100300.0,0.43709592]
["bitfinex-derivatives","BTCF0:USTF0",1737049168164,0.0639,100310.0,100300.0,0.43709592]
["bitfinex-derivatives","BTCF0:USTF0",1737049168356,0.25681583,100310.0,100300.0,0.02643892]
["bitfinex-derivatives","BTCF0:USTF0",1737049168556,0.25681583,100310.0,100300.0,0.4246015]
["bitfinex-derivatives","BTCF0:USTF0",1737049168756,0.61761583,100310.0,100280.0,0.00149557]
["bitfinex-derivatives","BTCF0:USTF0",1737049169062,0.049869,100280.0,100260.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1737049169369,0.3608,100270.0,100250.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1737049169556,0.14306383,100260.0,100240.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737049169757,0.049878,100260.0,100250.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1737049169965,0.049878,100260.0,100250.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737049170170,1.5,100260.0,100250.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737049170363,1.549877,100260.0,100250.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1737049170581,1.549877,100260.0,100250.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737049170768,1.549877,100260.0,100250.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1737049171269,1.5,100260.0,100250.0,0.19294583]
["bitfinex-derivatives","BTCF0:USTF0",1737049171461,1.5,100260.0,100250.0,0.55374583]
["bitfinex-derivatives","BTCF0:USTF0",1737049172264,1.5,100260.0,100250.0,0.19294583]
["bitfinex-derivatives","BTCF0:USTF0",1737049172469,1.5,100260.0,100250.0,0.55374583]
["bitfinex-derivatives","BTCF0:USTF0",1737049173069,1.5,100260.0,100250.0,0.19294583]
["bitfinex-derivatives","BTCF0:USTF0",1737049173264,1.5,100260.0,100250.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737049173563,1.549877,100260.0,100250.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737049173765,1.549877,100260.0,100250.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1737049173967,1.549877,100260.0,100250.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737049174568,1.5,100260.0,100250.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1737049174772,0.67713183,100280.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737049174773,0.049873,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737049175569,1.9842,100280.0,100250.0,0.55374583]
["bitfinex-derivatives","BTCF0:USTF0",1737049175760,1.673268,100280.0,100270.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737049175959,2.034068,100280.0,100270.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737049177165,0.049873,100270.0,100260.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1737049177471,0.410673,100270.0,100260.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1737049177671,0.55373683,100270.0,100260.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1737049177880,0.049879,100260.0,100250.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1737049178174,0.410679,100260.0,100250.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1737049180169,0.049882,100250.0,100240.0,0.01245017]
["bitfinex-derivatives","BTCF0:USTF0",1737049180369,0.049887,100240.0,100230.0,0.05138739]
["bitfinex-derivatives","BTCF0:USTF0",1737049180673,1.549887,100240.0,100230.0,0.41218739]
["bitfinex-derivatives","BTCF0:USTF0",1737049181069,1.5,100240.0,100230.0,0.55525122]
["bitfinex-derivatives","BTCF0:USTF0",1737049181270,0.410675,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737049182767,0.50386383,100270.0,100230.0,0.37403882]
["bitfinex-derivatives","BTCF0:USTF0",1737049182966,0.410673,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737049183465,0.049873,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737049183875,0.410673,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737049184679,0.049877,100260.0,100250.0,0.233779]
["bitfinex-derivatives","BTCF0:USTF0",1737049184975,0.049877,100260.0,100250.0,0.168479]
["bitfinex-derivatives","BTCF0:USTF0",1737049186674,0.410674,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737049188072,0.91453783,100270.0,100250.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1737049188273,1.910677,100260.0,100250.0,0.18313797]
["bitfinex-derivatives","BTCF0:USTF0",1737049188674,2.05374083,100260.0,100250.0,0.18313797]
["bitfinex-derivatives","BTCF0:USTF0",1737049188881,1.910677,100260.0,100250.0,0.18313797]
["bitfinex-derivatives","BTCF0:USTF0",1737049189282,2.05374083,100260.0,100250.0,0.18313797]
["bitfinex-derivatives","BTCF0:USTF0",1737049189676,2.05374083,100260.0,100250.0,0.12093797]
["bitfinex-derivatives","BTCF0:USTF0",1737049190188,2.11154083,100260.0,100250.0,0.01465897]
["bitfinex-derivatives","BTCF0:USTF0",1737049190376,2.11154083,100260.0,100230.0,0.47208539]
["bitfinex-derivatives","BTCF0:USTF0",1737049190377,2.16914083,100260.0,100240.0,0.049884]
["bitfinex-derivatives","BTCF0:USTF0",1737049190577,0.55374583,100250.0,100240.0,0.049884]
["bitfinex-derivatives","BTCF0:USTF0",1737049190769,0.049882,100250.0,100240.0,0.049884]
["bitfinex-derivatives","BTCF0:USTF0",1737049190975,1.91068,100260.0,100250.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737049191478,2.05374383,100260.0,100230.0,0.01469487]
["bitfinex-derivatives","BTCF0:USTF0",1737049191677,0.049892,100230.0,100220.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1737049191878,0.410692,100230.0,100220.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1737049192081,0.3608,100230.0,100220.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1737049192483,0.049891,100240.0,100220.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1737049192787,0.55376083,100230.0,100200.0,0.11468291]
["bitfinex-derivatives","BTCF0:USTF0",1737049192983,0.55376583,100210.0,100200.0,0.16458991]
["bitfinex-derivatives","BTCF0:USTF0",1737049193183,0.55376583,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737049193475,0.91456583,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737049193681,0.91456583,100210.0,100180.0,0.00149721]
["bitfinex-derivatives","BTCF0:USTF0",1737049193682,0.049912,100190.0,100180.0,0.00149721]
["bitfinex-derivatives","BTCF0:USTF0",1737049193882,0.91457583,100190.0,100180.0,0.00149721]
["bitfinex-derivatives","BTCF0:USTF0",1737049194281,0.049918,100180.0,100150.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1737049194476,0.410727,100160.0,100150.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1737049194986,0.410723,100170.0,100150.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1737049195176,0.50386383,100180.0,100160.0,0.14306383]
["bitfinex-derivatives","BTCF0:USTF0",1737049195177,0.410718,100180.0,100160.0,0.14306383]
["bitfinex-derivatives","BTCF0:USTF0",1737049195369,0.55378183,100180.0,100170.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737049195580,0.049923,100170.0,100160.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1737049195777,0.410723,100170.0,100160.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1737049196085,0.55378683,100170.0,100160.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1737049196475,0.049927,100160.0,100150.0,0.12404417]
["bitfinex-derivatives","BTCF0:USTF0",1737049196788,0.049927,100160.0,100150.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1737049196789,0.55379083,100160.0,100150.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1737049197581,0.50386383,100160.0,100140.0,0.01520692]
["bitfinex-derivatives","BTCF0:USTF0",1737049197785,0.410732,100150.0,100140.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1737049197975,0.55379583,100150.0,100140.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1737049198289,0.410732,100150.0,100140.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1737049198672,0.3608,100150.0,100140.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1737049199976,0.410732,100150.0,100140.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1737049200173,0.50386383,100150.0,100130.0,0.12257557]
["bitfinex-derivatives","BTCF0:USTF0",1737049200378,0.55380083,100140.0,100130.0,0.01493457]
["bitfinex-derivatives","BTCF0:USTF0",1737049200590,0.049942,100130.0,100120.0,0.0514438]
["bitfinex-derivatives","BTCF0:USTF0",1737049200879,0.410742,100130.0,100120.0,0.0514438]
["bitfinex-derivatives","BTCF0:USTF0",1737049201182,0.55380583,100130.0,100120.0,0.0014978]
["bitfinex-derivatives","BTCF0:USTF0",1737049201383,0.55380583,100130.0,100100.0,0.149956]
["bitfinex-derivatives","BTCF0:USTF0",1737049201582,0.55381583,100110.0,100100.0,0.11508958]
["bitfinex-derivatives","BTCF0:USTF0",1737049201888,0.771552,100110.0,100100.0,0.11508958]
["bitfinex-derivatives","BTCF0:USTF0",1737049202088,0.91461583,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737049202285,2.41461583,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737049202772,2.41461583,100110.0,100070.0,0.17525232]
["bitfinex-derivatives","BTCF0:USTF0",1737049202977,0.55383083,100080.0,100070.0,0.19012773]
["bitfinex-derivatives","BTCF0:USTF0",1737049203174,0.55383083,100080.0,100070.0,0.17375372]
["bitfinex-derivatives","BTCF0:USTF0",1737049203377,0.55383083,100080.0,100060.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1737049203378,0.049972,100070.0,100060.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1737049203581,0.55383583,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737049203880,0.50386383,100070.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737049204185,0.50386383,100070.0,100040.0,0.01467322]
["bitfinex-derivatives","BTCF0:USTF0",1737049204186,2.05384383,100060.0,100040.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1737049204388,0.55384783,100050.0,100030.0,0.45691678]
["bitfinex-derivatives","BTCF0:USTF0",1737049204572,0.3608,100040.0,100030.0,0.45691678]
["bitfinex-derivatives","BTCF0:USTF0",1737049204773,0.3608,100040.0,100030.0,0.05149143]
["bitfinex-derivatives","BTCF0:USTF0",1737049204987,0.3608,100040.0,100030.0,0.19455526]
["bitfinex-derivatives","BTCF0:USTF0",1737049205196,1.8608,100040.0,100030.0,0.19455526]
["bitfinex-derivatives","BTCF0:USTF0",1737049205377,1.8608,100040.0,100030.0,0.05149143]
["bitfinex-derivatives","BTCF0:USTF0",1737049205883,1.910787,100040.0,100030.0,0.05149143]
["bitfinex-derivatives","BTCF0:USTF0",1737049206078,2.05385083,100040.0,100030.0,0.05149143]
["bitfinex-derivatives","BTCF0:USTF0",1737049206285,2.05385083,100040.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737049206486,0.3608,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737049206885,2.05437084,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737049206886,1.50052001,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737049207077,0.3608,100070.0,100030.0,0.50386383]
["bitfinex-derivatives","BTCF0:USTF0",1737049207277,0.3608,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737049207479,0.3608,100080.0,100070.0,0.27186851]
["bitfinex-derivatives","BTCF0:USTF0",1737049207681,0.410767,100080.0,100050.0,0.58269651]
["bitfinex-derivatives","BTCF0:USTF0",1737049207879,0.3608,100070.0,100060.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1737049208277,0.3608,100070.0,100060.0,0.27187251]
["bitfinex-derivatives","BTCF0:USTF0",1737049208492,0.3608,100080.0,100060.0,0.27187251]
["bitfinex-derivatives","BTCF0:USTF0",1737049208787,0.36229973,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737049209088,0.36229973,100100.0,100090.0,0.27185851]
["bitfinex-derivatives","BTCF0:USTF0",1737049209386,0.3608,100120.0,100090.0,0.63265851]
["bitfinex-derivatives","BTCF0:USTF0",1737049209586,0.3608,100120.0,100110.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1737049209976,0.410747,100120.0,100110.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1737049212090,0.410747,100120.0,100100.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1737049212292,0.410752,100110.0,100100.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1737049213292,0.41057096,100110.0,100100.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1737049214392,0.46052696,100110.0,100090.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1737049214578,0.3608,100100.0,100090.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1737049215084,1.910757,100100.0,100090.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1737049215389,0.41057096,100110.0,100070.0,0.34692942]
["bitfinex-derivatives","BTCF0:USTF0",1737049215390,0.36211815,100110.0,100070.0,0.58419538]
["bitfinex-derivatives","BTCF0:USTF0",1737049215600,0.36229919,100110.0,100100.0,0.27185351]
["bitfinex-derivatives","BTCF0:USTF0",1737049215791,0.00149919,100110.0,100100.0,0.27185351]
["bitfinex-derivatives","BTCF0:USTF0",1737049216993,0.00149919,100110.0,100100.0,0.63265351]
["bitfinex-derivatives","BTCF0:USTF0",1737049217287,1.5,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737049217493,1.5,100120.0,100110.0,0.69004851]
["bitfinex-derivatives","BTCF0:USTF0",1737049217689,0.3608,100140.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737049217895,0.3608,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737049218190,0.3608,100140.0,100130.0,0.27183851]
["bitfinex-derivatives","BTCF0:USTF0",1737049218492,0.41223287,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737049218788,0.36229887,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737049219185,0.36229887,100150.0,100120.0,0.22189651]
["bitfinex-derivatives","BTCF0:USTF0",1737049219186,0.41223087,100150.0,100120.0,0.22189651]
["bitfinex-derivatives","BTCF0:USTF0",1737049219385,0.410737,100140.0,100130.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1737049221593,0.7216,100140.0,100130.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1737049222295,0.46216887,100150.0,100130.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1737049222483,0.3608,100140.0,100130.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1737049222684,0.410737,100140.0,100130.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1737049223681,0.3608,100140.0,100130.0,0.27183651]
["bitfinex-derivatives","BTCF0:USTF0",1737049224384,0.3608,100140.0,100130.0,0.33033651]
["bitfinex-derivatives","BTCF0:USTF0",1737049224587,0.36229887,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737049225892,0.36229887,100150.0,100140.0,0.27183351]
["bitfinex-derivatives","BTCF0:USTF0",1737049226092,0.41223087,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737049226394,1.399939,100140.0,100130.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1737049226596,1.760739,100140.0,100130.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1737049226793,1.35,100140.0,100130.0,0.63263751]
["bitfinex-derivatives","BTCF0:USTF0",1737049227195,0.00149887,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737049227584,0.20934894,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737049228099,0.20934894,100150.0,100140.0,0.27183351]
["bitfinex-derivatives","BTCF0:USTF0",1737049228293,0.62008094,100150.0,100140.0,0.27183351]
["bitfinex-derivatives","BTCF0:USTF0",1737049229090,0.57014894,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737049229282,0.20785007,100150.0,100140.0,0.63263351]
["bitfinex-derivatives","BTCF0:USTF0",1737049229484,0.11485007,100150.0,100140.0,0.68883351]
["bitfinex-derivatives","BTCF0:USTF0",1737049229684,0.26770508,100160.0,100150.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737049229893,0.26770508,100160.0,100150.0,0.63262851]
["bitfinex-derivatives","BTCF0:USTF0",1737049231086,0.66174092,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737049231290,0.23904092,100190.0,100180.0,0.27181351]
["bitfinex-derivatives","BTCF0:USTF0",1737049231594,0.23754294,100190.0,100180.0,0.27181351]
["bitfinex-derivatives","BTCF0:USTF0",1737049231798,0.23754294,100190.0,100180.0,0.63261351]
["bitfinex-derivatives","BTCF0:USTF0",1737049232099,0.23260608,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049232100,0.1,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049232291,0.1,100200.0,100190.0,0.63260851]
["bitfinex-derivatives","BTCF0:USTF0",1737049233089,0.1,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049233807,0.1,100200.0,100190.0,0.27180851]
["bitfinex-derivatives","BTCF0:USTF0",1737049234699,0.4608,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049234903,1.860707,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049235110,1.8108,100200.0,100180.0,0.01461882]
["bitfinex-derivatives","BTCF0:USTF0",1737049235297,0.410713,100190.0,100180.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1737049235697,0.3608,100190.0,100180.0,0.27181251]
["bitfinex-derivatives","BTCF0:USTF0",1737049235898,0.3608,100190.0,100180.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1737049236197,0.3608,100190.0,100180.0,0.27181251]
["bitfinex-derivatives","BTCF0:USTF0",1737049237405,0.3608,100190.0,100180.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1737049237794,0.410712,100190.0,100180.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1737049239502,0.410712,100190.0,100170.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737049239503,0.410712,100190.0,100160.0,0.06556841]
["bitfinex-derivatives","BTCF0:USTF0",1737049239696,0.410719,100180.0,100170.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1737049239901,0.771519,100180.0,100170.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1737049240401,0.049922,100170.0,100160.0,0.00149735]
["bitfinex-derivatives","BTCF0:USTF0",1737049240607,0.410722,100170.0,100160.0,0.05142435]
["bitfinex-derivatives","BTCF0:USTF0",1737049240803,0.528922,100170.0,100160.0,0.05142435]
["bitfinex-derivatives","BTCF0:USTF0",1737049242504,0.168122,100170.0,100160.0,0.05142435]
["bitfinex-derivatives","BTCF0:USTF0",1737049242709,0.528922,100170.0,100160.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737049243203,0.049927,100160.0,100130.0,0.00149788]
["bitfinex-derivatives","BTCF0:USTF0",1737049243394,0.410735,100150.0,100130.0,0.00149788]
["bitfinex-derivatives","BTCF0:USTF0",1737049243596,0.3608,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737049244306,0.3608,100150.0,100140.0,0.27183351]
["bitfinex-derivatives","BTCF0:USTF0",1737049245313,1.76124901,100160.0,100150.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737049245623,0.3608,100160.0,100150.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737049245998,0.3608,100160.0,100150.0,0.27182851]
["bitfinex-derivatives","BTCF0:USTF0",1737049246394,0.410727,100160.0,100150.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737049249305,0.049932,100150.0,100140.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1737049249608,0.3608,100150.0,100140.0,0.19365611]
["bitfinex-derivatives","BTCF0:USTF0",1737049249807,2.03757181,100170.0,100160.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737049250007,0.5688518,100170.0,100160.0,0.33736922]
["bitfinex-derivatives","BTCF0:USTF0",1737049250215,0.5688518,100170.0,100160.0,0.69816922]
["bitfinex-derivatives","BTCF0:USTF0",1737049250216,0.2080518,100170.0,100160.0,0.69816922]
["bitfinex-derivatives","BTCF0:USTF0",1737049250606,0.2080518,100170.0,100160.0,0.82076922]
["bitfinex-derivatives","BTCF0:USTF0",1737049251217,0.467213,100190.0,100160.0,0.82076922]
["bitfinex-derivatives","BTCF0:USTF0",1737049251417,0.467213,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737049252110,0.3608,100190.0,100180.0,0.27130463]
["bitfinex-derivatives","BTCF0:USTF0",1737049252315,0.3608,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737049252914,0.049919,100180.0,100170.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1737049253220,0.410719,100180.0,100170.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1737049253417,0.470619,100180.0,100170.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1737049253614,0.049919,100180.0,100170.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1737049253804,0.410719,100180.0,100170.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1737049254009,0.3608,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737049254207,0.3608,100190.0,100180.0,0.27130463]
["bitfinex-derivatives","BTCF0:USTF0",1737049255610,0.80639474,100190.0,100180.0,0.27130463]
["bitfinex-derivatives","BTCF0:USTF0",1737049256213,0.44559474,100190.0,100180.0,0.27130463]
["bitfinex-derivatives","BTCF0:USTF0",1737049256409,0.2080518,100190.0,100180.0,0.27130463]
["bitfinex-derivatives","BTCF0:USTF0",1737049257013,0.2080518,100190.0,100180.0,0.63210463]
["bitfinex-derivatives","BTCF0:USTF0",1737049258726,1.6580518,100200.0,100180.0,0.63210463]
["bitfinex-derivatives","BTCF0:USTF0",1737049258925,2.0188518,100200.0,100190.0,0.27129963]
["bitfinex-derivatives","BTCF0:USTF0",1737049259221,2.0687588,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049260221,2.0188518,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049260525,2.0687588,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049260732,0.049914,100190.0,100180.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1737049260932,0.3608,100190.0,100180.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1737049261730,0.049912,100190.0,100180.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1737049263134,0.410712,100190.0,100180.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1737049264039,0.049917,100180.0,100170.0,0.062774]
["bitfinex-derivatives","BTCF0:USTF0",1737049264251,0.467017,100180.0,100160.0,0.05142022]
["bitfinex-derivatives","BTCF0:USTF0",1737049264541,0.467017,100180.0,100160.0,0.41222022]
["bitfinex-derivatives","BTCF0:USTF0",1737049264542,0.049922,100170.0,100160.0,0.41222022]
["bitfinex-derivatives","BTCF0:USTF0",1737049265037,1.399922,100170.0,100160.0,0.05142022]
["bitfinex-derivatives","BTCF0:USTF0",1737049265240,1.35,100170.0,100160.0,0.41222022]
["bitfinex-derivatives","BTCF0:USTF0",1737049265454,1.35,100170.0,100160.0,0.63360785]
["bitfinex-derivatives","BTCF0:USTF0",1737049266228,1.35,100170.0,100160.0,0.28571025]
["bitfinex-derivatives","BTCF0:USTF0",1737049266539,0.467018,100180.0,100170.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737049267035,1.817018,100180.0,100170.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737049267243,0.049922,100170.0,100160.0,0.06432562]
["bitfinex-derivatives","BTCF0:USTF0",1737049267537,0.467622,100170.0,100160.0,0.05142422]
["bitfinex-derivatives","BTCF0:USTF0",1737049268337,0.467622,100170.0,100160.0,0.00149722]
["bitfinex-derivatives","BTCF0:USTF0",1737049268736,0.467622,100170.0,100160.0,0.05142422]
["bitfinex-derivatives","BTCF0:USTF0",1737049269648,0.9722452,100170.0,100160.0,0.05142422]
["bitfinex-derivatives","BTCF0:USTF0",1737049272041,0.467622,100170.0,100160.0,0.05142422]
["bitfinex-derivatives","BTCF0:USTF0",1737049272635,0.467622,100170.0,100160.0,0.00149722]
["bitfinex-derivatives","BTCF0:USTF0",1737049273249,0.63297286,100170.0,100160.0,0.05142422]
["bitfinex-derivatives","BTCF0:USTF0",1737049273753,0.63297286,100170.0,100160.0,0.00149722]
["bitfinex-derivatives","BTCF0:USTF0",1737049273935,0.63297286,100170.0,100150.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1737049273936,0.77666763,100170.0,100150.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1737049274140,0.55442177,100160.0,100140.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1737049274340,0.049937,100140.0,100130.0,0.05143888]
["bitfinex-derivatives","BTCF0:USTF0",1737049274542,0.049937,100140.0,100130.0,0.19513365]
["bitfinex-derivatives","BTCF0:USTF0",1737049275442,0.410737,100140.0,100130.0,0.19513365]
["bitfinex-derivatives","BTCF0:USTF0",1737049275742,0.410737,100140.0,100130.0,0.00149788]
["bitfinex-derivatives","BTCF0:USTF0",1737049275946,0.410737,100140.0,100100.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1737049275947,0.049947,100120.0,100110.0,0.049951]
["bitfinex-derivatives","BTCF0:USTF0",1737049276249,0.410747,100120.0,100110.0,0.049951]
["bitfinex-derivatives","BTCF0:USTF0",1737049277045,0.410747,100120.0,100110.0,0.19364577]
["bitfinex-derivatives","BTCF0:USTF0",1737049277244,0.049947,100120.0,100110.0,0.19364577]
["bitfinex-derivatives","BTCF0:USTF0",1737049277445,0.82123252,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737049277446,0.67753875,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737049277654,0.31673875,100140.0,100130.0,0.19363677]
["bitfinex-derivatives","BTCF0:USTF0",1737049277946,0.20880075,100140.0,100130.0,0.19363677]
["bitfinex-derivatives","BTCF0:USTF0",1737049278549,0.20880075,100140.0,100130.0,0.55443677]
["bitfinex-derivatives","BTCF0:USTF0",1737049279948,0.20880075,100140.0,100130.0,0.19363677]
["bitfinex-derivatives","BTCF0:USTF0",1737049280257,0.20880075,100140.0,100130.0,0.55443677]
["bitfinex-derivatives","BTCF0:USTF0",1737049280458,0.44737663,100140.0,100130.0,0.19363677]
["bitfinex-derivatives","BTCF0:USTF0",1737049280657,0.49731363,100140.0,100130.0,0.19363677]
["bitfinex-derivatives","BTCF0:USTF0",1737049280847,0.9518714,100140.0,100110.0,0.14465477]
["bitfinex-derivatives","BTCF0:USTF0",1737049281158,0.049947,100120.0,100110.0,0.19364477]
["bitfinex-derivatives","BTCF0:USTF0",1737049281359,0.467945,100130.0,100110.0,0.19364477]
["bitfinex-derivatives","BTCF0:USTF0",1737049281561,0.93079687,100130.0,100110.0,0.19364477]
["bitfinex-derivatives","BTCF0:USTF0",1737049281953,0.410747,100120.0,100110.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1737049282259,0.410747,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737049282260,0.471549,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737049283050,0.471549,100120.0,100110.0,0.19364677]
["bitfinex-derivatives","BTCF0:USTF0",1737049283362,0.410749,100120.0,100110.0,0.19364677]
["bitfinex-derivatives","BTCF0:USTF0",1737049283658,1.760749,100120.0,100110.0,0.19364677]
["bitfinex-derivatives","BTCF0:USTF0",1737049283858,1.7108,100120.0,100110.0,0.19364677]
["bitfinex-derivatives","BTCF0:USTF0",1737049284666,1.760747,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737049285166,0.049952,100110.0,100100.0,0.06345136]
["bitfinex-derivatives","BTCF0:USTF0",1737049285351,0.410752,100110.0,100100.0,0.06345136]
["bitfinex-derivatives","BTCF0:USTF0",1737049286361,1.76126801,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737049286551,1.760748,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737049286869,0.29745069,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737049287049,0.29745069,100130.0,100120.0,0.19364177]
["bitfinex-derivatives","BTCF0:USTF0",1737049287250,0.29745069,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737049287453,0.65825069,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737049288356,0.65825069,100130.0,100120.0,0.19364177]
["bitfinex-derivatives","BTCF0:USTF0",1737049288859,0.29745069,100130.0,100120.0,0.55444177]
["bitfinex-derivatives","BTCF0:USTF0",1737049289062,0.56960075,100140.0,100120.0,1.18003654]
["bitfinex-derivatives","BTCF0:USTF0",1737049289063,0.20880075,100140.0,100120.0,1.18003654]
["bitfinex-derivatives","BTCF0:USTF0",1737049289264,0.19674285,100140.0,100130.0,0.55443677]
["bitfinex-derivatives","BTCF0:USTF0",1737049290360,1.35,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737049290552,1.35,100150.0,100140.0,0.19363177]
["bitfinex-derivatives","BTCF0:USTF0",1737049290755,1.35,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737049291255,1.7108,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737049291454,1.35,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737049291655,1.7108,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737049291852,0.42369833,100170.0,100140.0,0.55443177]
["bitfinex-derivatives","BTCF0:USTF0",1737049292064,0.3608,100190.0,100170.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737049292258,0.3608,100190.0,100180.0,0.19361177]
["bitfinex-derivatives","BTCF0:USTF0",1737049292464,1.35,100190.0,100180.0,0.19361177]
["bitfinex-derivatives","BTCF0:USTF0",1737049292762,0.33857588,100200.0,100180.0,0.55441177]
["bitfinex-derivatives","BTCF0:USTF0",1737049293068,0.33157588,100200.0,100190.0,0.19360677]
["bitfinex-derivatives","BTCF0:USTF0",1737049293367,1.443,100200.0,100190.0,0.19360677]
["bitfinex-derivatives","BTCF0:USTF0",1737049293970,0.093,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049294963,0.28660177,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049295161,0.64740177,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049295356,0.64740177,100200.0,100180.0,0.01339761]
["bitfinex-derivatives","BTCF0:USTF0",1737049295357,0.049912,100190.0,100180.0,0.06331361]
["bitfinex-derivatives","BTCF0:USTF0",1737049295554,0.410712,100190.0,100180.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1737049296059,0.093,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049296357,0.093,100200.0,100190.0,0.63214849]
["bitfinex-derivatives","BTCF0:USTF0",1737049296558,0.093,100200.0,100190.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1737049297460,1.08594449,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049297661,0.926908,100200.0,100180.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1737049297857,0.3608,100190.0,100180.0,0.27135249]
["bitfinex-derivatives","BTCF0:USTF0",1737049298057,0.5162,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049298268,0.4538,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049299264,0.093,100200.0,100190.0,0.63214849]
["bitfinex-derivatives","BTCF0:USTF0",1737049299566,0.03576351,100200.0,100190.0,0.63214849]
["bitfinex-derivatives","BTCF0:USTF0",1737049299962,0.03281351,100200.0,100190.0,0.63214849]
["bitfinex-derivatives","BTCF0:USTF0",1737049300162,5.1e-07,100200.0,100190.0,0.93214849]
["bitfinex-derivatives","BTCF0:USTF0",1737049302471,0.3608,100230.0,100190.0,0.93214849]
["bitfinex-derivatives","BTCF0:USTF0",1737049302767,0.3608,100230.0,100220.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737049305268,0.3608,100230.0,100220.0,0.27133349]
["bitfinex-derivatives","BTCF0:USTF0",1737049306066,1.06596001,100240.0,100220.0,0.27133349]
["bitfinex-derivatives","BTCF0:USTF0",1737049306269,1.4262,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737049306464,0.4862,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737049308164,0.099793,100230.0,100190.0,0.10131682]
["bitfinex-derivatives","BTCF0:USTF0",1737049308372,0.410697,100220.0,100210.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1737049308666,1.3008,100220.0,100210.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1737049308857,0.3608,100220.0,100210.0,0.27133749]
["bitfinex-derivatives","BTCF0:USTF0",1737049309257,0.4862,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737049309462,1.4262,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737049310972,1.69752349,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737049311266,0.536087,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737049311461,0.4862,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737049312062,1.4262,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737049312661,1.476087,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737049315572,1.61958272,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737049316074,1.4262,100240.0,100230.0,0.19338772]
["bitfinex-derivatives","BTCF0:USTF0",1737049316373,1.4262,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737049316573,1.476087,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737049317159,1.61958272,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737049317375,1.4262,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737049317570,1.4262,100240.0,100230.0,0.19338772]
["bitfinex-derivatives","BTCF0:USTF0",1737049317874,0.1235,100260.0,100240.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737049318074,0.1235,100260.0,100250.0,0.14349572]
["bitfinex-derivatives","BTCF0:USTF0",1737049318266,0.1235,100260.0,100250.0,0.19337772]
["bitfinex-derivatives","BTCF0:USTF0",1737049318468,0.4843,100260.0,100250.0,0.19337772]
["bitfinex-derivatives","BTCF0:USTF0",1737049319566,0.3608,100260.0,100250.0,0.19337772]
["bitfinex-derivatives","BTCF0:USTF0",1737049319774,1.30281711,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737049319962,0.75109787,100280.0,100260.0,0.19337272]
["bitfinex-derivatives","BTCF0:USTF0",1737049320168,0.75109787,100280.0,100270.0,0.19336772]
["bitfinex-derivatives","BTCF0:USTF0",1737049320169,0.4827,100280.0,100270.0,0.19336772]
["bitfinex-derivatives","BTCF0:USTF0",1737049320373,1.4227,100280.0,100270.0,0.19336772]
["bitfinex-derivatives","BTCF0:USTF0",1737049320574,1.4227,100280.0,100270.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737049321189,1.4227,100280.0,100270.0,0.19336772]
["bitfinex-derivatives","BTCF0:USTF0",1737049321667,0.3608,100280.0,100270.0,0.19336772]
["bitfinex-derivatives","BTCF0:USTF0",1737049322471,0.3608,100280.0,100270.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737049322872,0.410667,100280.0,100250.0,0.20189572]
["bitfinex-derivatives","BTCF0:USTF0",1737049323064,0.3608,100260.0,100250.0,0.19337772]
["bitfinex-derivatives","BTCF0:USTF0",1737049323270,0.7216,100260.0,100250.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737049323472,0.91497672,100260.0,100240.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1737049323680,0.3608,100250.0,100240.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1737049323981,0.50429572,100250.0,100230.0,0.00149632]
["bitfinex-derivatives","BTCF0:USTF0",1737049324169,0.67908272,100240.0,100230.0,0.00149632]
["bitfinex-derivatives","BTCF0:USTF0",1737049324576,0.535587,100240.0,100230.0,0.00149632]
["bitfinex-derivatives","BTCF0:USTF0",1737049324772,0.535587,100240.0,100230.0,0.05138832]
["bitfinex-derivatives","BTCF0:USTF0",1737049325079,0.535587,100240.0,100230.0,0.00149632]
["bitfinex-derivatives","BTCF0:USTF0",1737049326474,0.049897,100220.0,100210.0,0.06196171]
["bitfinex-derivatives","BTCF0:USTF0",1737049326777,0.771497,100220.0,100210.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1737049326976,0.771497,100220.0,100210.0,0.19339672]
["bitfinex-derivatives","BTCF0:USTF0",1737049327181,0.7216,100220.0,100210.0,0.19339672]
["bitfinex-derivatives","BTCF0:USTF0",1737049329386,0.3608,100230.0,100210.0,0.19339672]
["bitfinex-derivatives","BTCF0:USTF0",1737049329587,0.3608,100230.0,100220.0,0.19339272]
["bitfinex-derivatives","BTCF0:USTF0",1737049330784,0.4857,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737049330977,0.4857,100240.0,100230.0,0.19338772]
["bitfinex-derivatives","BTCF0:USTF0",1737049331982,0.3608,100240.0,100230.0,0.19338772]
["bitfinex-derivatives","BTCF0:USTF0",1737049332173,0.3608,100260.0,100230.0,0.19338772]
["bitfinex-derivatives","BTCF0:USTF0",1737049332371,0.3608,100260.0,100250.0,0.19337772]
["bitfinex-derivatives","BTCF0:USTF0",1737049332570,0.7216,100260.0,100250.0,0.19337772]
["bitfinex-derivatives","BTCF0:USTF0",1737049333884,0.533077,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737049334882,0.049879,100260.0,100250.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737049335085,0.410679,100260.0,100250.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737049335278,0.410679,100260.0,100250.0,0.19337472]
["bitfinex-derivatives","BTCF0:USTF0",1737049335474,0.410679,100260.0,100220.0,0.472197]
["bitfinex-derivatives","BTCF0:USTF0",1737049335475,0.55417472,100260.0,100220.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737049335674,0.55418772,100230.0,100220.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737049335885,0.3608,100240.0,100210.0,0.20544054]
["bitfinex-derivatives","BTCF0:USTF0",1737049335886,0.410689,100240.0,100210.0,0.20544054]
["bitfinex-derivatives","BTCF0:USTF0",1737049336187,0.470389,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737049337083,0.61388472,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737049337592,0.049894,100230.0,100190.0,0.12316001]
["bitfinex-derivatives","BTCF0:USTF0",1737049337779,0.4107,100220.0,100210.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1737049337983,0.7715,100220.0,100210.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1737049338285,0.049904,100210.0,100200.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1737049338491,0.410704,100210.0,100200.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1737049338679,0.55419972,100210.0,100200.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1737049339182,0.410704,100210.0,100200.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1737049340988,0.61579972,100210.0,100190.0,0.01365748]
["bitfinex-derivatives","BTCF0:USTF0",1737049341291,0.61579972,100210.0,100190.0,0.06356748]
["bitfinex-derivatives","BTCF0:USTF0",1737049341292,0.410707,100200.0,100190.0,0.06356748]
["bitfinex-derivatives","BTCF0:USTF0",1737049341987,0.3608,100200.0,100190.0,0.06356748]
["bitfinex-derivatives","BTCF0:USTF0",1737049342191,0.3608,100200.0,100190.0,0.2070632]
["bitfinex-derivatives","BTCF0:USTF0",1737049342493,0.3608,100210.0,100200.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737049342690,0.3608,100210.0,100200.0,0.19340272]
["bitfinex-derivatives","BTCF0:USTF0",1737049343190,0.3608,100210.0,100200.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737049343392,0.410702,100210.0,100200.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737049343785,0.50429572,100210.0,100190.0,0.01365748]
["bitfinex-derivatives","BTCF0:USTF0",1737049343990,0.410707,100200.0,100190.0,0.01365748]
["bitfinex-derivatives","BTCF0:USTF0",1737049344179,0.475107,100200.0,100190.0,0.05140882]
["bitfinex-derivatives","BTCF0:USTF0",1737049344586,0.61860272,100200.0,100190.0,0.00149682]
["bitfinex-derivatives","BTCF0:USTF0",1737049347595,0.049912,100190.0,100180.0,0.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737049347788,0.61790772,100190.0,100180.0,0.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737049348289,1.36790772,100190.0,100180.0,0.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737049348589,0.474412,100190.0,100180.0,0.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737049348997,0.4245,100190.0,100180.0,0.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737049349195,0.3608,100190.0,100180.0,0.19340972]
["bitfinex-derivatives","BTCF0:USTF0",1737049349387,0.3608,100190.0,100180.0,0.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737049349789,0.410712,100190.0,100180.0,0.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737049350190,0.55420772,100190.0,100180.0,0.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737049350996,0.410712,100190.0,100180.0,0.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737049351498,0.64840533,100190.0,100180.0,0.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737049352394,0.410712,100190.0,100180.0,0.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737049356602,0.55420772,100190.0,100180.0,0.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737049358095,0.049917,100180.0,100170.0,0.06164883]
["bitfinex-derivatives","BTCF0:USTF0",1737049358297,0.61921272,100180.0,100160.0,0.049923]
["bitfinex-derivatives","BTCF0:USTF0",1737049358503,0.61911772,100170.0,100150.0,0.00149752]
["bitfinex-derivatives","BTCF0:USTF0",1737049358698,0.61911772,100170.0,100150.0,0.05142852]
["bitfinex-derivatives","BTCF0:USTF0",1737049358699,1.160727,100160.0,100150.0,0.05142852]
["bitfinex-derivatives","BTCF0:USTF0",1737049359909,1.160727,100160.0,100150.0,0.06373711]
["bitfinex-derivatives","BTCF0:USTF0",1737049360206,1.30422272,100160.0,100150.0,0.06373711]
["bitfinex-derivatives","BTCF0:USTF0",1737049360392,1.30422272,100160.0,100150.0,0.00149752]
["bitfinex-derivatives","BTCF0:USTF0",1737049361005,1.30422272,100160.0,100150.0,0.05142952]
["bitfinex-derivatives","BTCF0:USTF0",1737049361194,1.1108,100160.0,100150.0,0.19492524]
["bitfinex-derivatives","BTCF0:USTF0",1737049361396,0.3608,100160.0,100150.0,0.19492524]
["bitfinex-derivatives","BTCF0:USTF0",1737049362096,0.3608,100160.0,100150.0,0.05142952]
["bitfinex-derivatives","BTCF0:USTF0",1737049363097,0.410727,100160.0,100150.0,0.05142952]
["bitfinex-derivatives","BTCF0:USTF0",1737049363900,1.160727,100160.0,100150.0,0.05142952]
["bitfinex-derivatives","BTCF0:USTF0",1737049364306,1.30422272,100160.0,100150.0,0.00149752]
["bitfinex-derivatives","BTCF0:USTF0",1737049364903,1.30422272,100160.0,100150.0,0.05142952]
["bitfinex-derivatives","BTCF0:USTF0",1737049366810,0.410727,100160.0,100150.0,0.19492524]
["bitfinex-derivatives","BTCF0:USTF0",1737049367105,0.3608,100160.0,100150.0,0.19492524]
["bitfinex-derivatives","BTCF0:USTF0",1737049367506,1.22622401,100170.0,100150.0,0.19492524]
["bitfinex-derivatives","BTCF0:USTF0",1737049367810,0.3608,100170.0,100160.0,0.19342272]
["bitfinex-derivatives","BTCF0:USTF0",1737049368519,0.3608,100170.0,100160.0,0.33691844]
["bitfinex-derivatives","BTCF0:USTF0",1737049368812,0.3608,100170.0,100160.0,0.19342272]
["bitfinex-derivatives","BTCF0:USTF0",1737049369011,0.3608,100180.0,100170.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737049369208,0.3608,100180.0,100170.0,0.19341772]
["bitfinex-derivatives","BTCF0:USTF0",1737049369423,0.3608,100180.0,100170.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737049370216,0.55421272,100180.0,100170.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737049370405,0.049926,100170.0,100160.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737049370708,0.460926,100170.0,100160.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737049371110,0.049927,100160.0,100150.0,0.05142752]
["bitfinex-derivatives","BTCF0:USTF0",1737049371319,0.410727,100160.0,100150.0,0.05142752]
["bitfinex-derivatives","BTCF0:USTF0",1737049371916,0.049938,100140.0,100130.0,0.049939]
["bitfinex-derivatives","BTCF0:USTF0",1737049372113,0.460934,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737049374318,0.411,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737049377315,0.40659046,100180.0,100160.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737049377316,0.59860867,100180.0,100160.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737049377616,0.59860867,100180.0,100170.0,0.19341772]
["bitfinex-derivatives","BTCF0:USTF0",1737049378412,0.3608,100180.0,100170.0,0.29601772]
["bitfinex-derivatives","BTCF0:USTF0",1737049379312,1.11229793,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737049380413,1.11229793,100190.0,100180.0,0.19341272]
["bitfinex-derivatives","BTCF0:USTF0",1737049380721,0.36229793,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737049381226,1.11229793,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737049381416,1.11229793,100190.0,100180.0,0.06870483]
["bitfinex-derivatives","BTCF0:USTF0",1737049383016,0.75149793,100190.0,100180.0,0.21220055]
["bitfinex-derivatives","BTCF0:USTF0",1737049383213,0.00149793,100190.0,100180.0,0.21220055]
["bitfinex-derivatives","BTCF0:USTF0",1737049383723,0.36229793,100190.0,100180.0,0.21220055]
["bitfinex-derivatives","BTCF0:USTF0",1737049384216,0.3608,100190.0,100180.0,0.21220055]
["bitfinex-derivatives","BTCF0:USTF0",1737049384817,1.11136001,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049385009,0.3608,100200.0,100190.0,0.19340772]
["bitfinex-derivatives","BTCF0:USTF0",1737049385209,0.3608,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049386219,0.3608,100200.0,100190.0,0.19340772]
["bitfinex-derivatives","BTCF0:USTF0",1737049386421,0.3608,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049386618,0.3608,100200.0,100190.0,0.19340772]
["bitfinex-derivatives","BTCF0:USTF0",1737049386820,0.3608,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049387119,0.410707,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049387924,0.3608,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049388823,0.410707,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049389020,0.3608,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049389524,0.3608,100200.0,100190.0,0.19340772]
["bitfinex-derivatives","BTCF0:USTF0",1737049390023,0.3608,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049390222,0.3608,100200.0,100190.0,0.19340772]
["bitfinex-derivatives","BTCF0:USTF0",1737049391514,0.59860867,100200.0,100190.0,0.19340772]
["bitfinex-derivatives","BTCF0:USTF0",1737049391940,0.23780867,100200.0,100190.0,0.19340772]
["bitfinex-derivatives","BTCF0:USTF0",1737049392223,0.23780867,100200.0,100190.0,0.24070772]
["bitfinex-derivatives","BTCF0:USTF0",1737049392920,0.59860867,100210.0,100200.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737049393120,0.59860867,100210.0,100200.0,0.19340272]
["bitfinex-derivatives","BTCF0:USTF0",1737049394016,0.59860867,100210.0,100200.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737049394212,0.3608,100210.0,100200.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737049395124,0.3608,100210.0,100200.0,0.19340272]
["bitfinex-derivatives","BTCF0:USTF0",1737049395923,0.3608,100210.0,100200.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737049396323,1.34912868,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737049396523,0.98780867,100220.0,100210.0,0.19339772]
["bitfinex-derivatives","BTCF0:USTF0",1737049396728,0.23780867,100220.0,100210.0,0.19339772]
["bitfinex-derivatives","BTCF0:USTF0",1737049396926,0.59860867,100220.0,100210.0,0.19339772]
["bitfinex-derivatives","BTCF0:USTF0",1737049397531,0.3608,100220.0,100210.0,0.19339772]
["bitfinex-derivatives","BTCF0:USTF0",1737049398126,0.67243476,100230.0,100220.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737049398630,0.4049,100230.0,100220.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737049400618,0.454792,100230.0,100220.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737049402033,0.4049,100230.0,100220.0,0.19339272]
["bitfinex-derivatives","BTCF0:USTF0",1737049402225,0.3608,100230.0,100220.0,0.19339272]
["bitfinex-derivatives","BTCF0:USTF0",1737049404732,0.3608,100230.0,100220.0,0.21222794]
["bitfinex-derivatives","BTCF0:USTF0",1737049405525,0.3608,100230.0,100220.0,0.06873222]
["bitfinex-derivatives","BTCF0:USTF0",1737049405729,0.91623633,100230.0,100220.0,0.06873222]
["bitfinex-derivatives","BTCF0:USTF0",1737049407628,0.049897,100220.0,100210.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737049407827,0.501597,100220.0,100210.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737049408030,0.4517,100220.0,100210.0,0.19339572]
["bitfinex-derivatives","BTCF0:USTF0",1737049408236,0.4072,100220.0,100210.0,0.19339572]
["bitfinex-derivatives","BTCF0:USTF0",1737049408427,0.3608,100220.0,100210.0,0.19339572]
["bitfinex-derivatives","BTCF0:USTF0",1737049408628,0.3608,100220.0,100210.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737049409527,0.3608,100220.0,100210.0,0.19339572]
["bitfinex-derivatives","BTCF0:USTF0",1737049409926,0.410697,100220.0,100210.0,0.06861393]
["bitfinex-derivatives","BTCF0:USTF0",1737049410835,1.160697,100220.0,100210.0,0.06861393]
["bitfinex-derivatives","BTCF0:USTF0",1737049414234,0.049912,100190.0,100180.0,0.05141299]
["bitfinex-derivatives","BTCF0:USTF0",1737049414435,0.771512,100190.0,100180.0,0.05141299]
["bitfinex-derivatives","BTCF0:USTF0",1737049414631,0.91500772,100190.0,100180.0,0.05141299]
["bitfinex-derivatives","BTCF0:USTF0",1737049414832,0.049917,100180.0,100170.0,0.06833257]
["bitfinex-derivatives","BTCF0:USTF0",1737049415129,1.39451272,100180.0,100170.0,0.01841157]
["bitfinex-derivatives","BTCF0:USTF0",1737049415436,0.049922,100170.0,100160.0,0.22535937]
["bitfinex-derivatives","BTCF0:USTF0",1737049415638,0.410722,100170.0,100160.0,0.22535937]
["bitfinex-derivatives","BTCF0:USTF0",1737049416032,0.410722,100170.0,100160.0,0.049924]
["bitfinex-derivatives","BTCF0:USTF0",1737049416230,0.3608,100170.0,100160.0,0.19341972]
["bitfinex-derivatives","BTCF0:USTF0",1737049417335,0.3608,100170.0,100160.0,0.049924]
["bitfinex-derivatives","BTCF0:USTF0",1737049417639,0.410722,100170.0,100160.0,0.049924]
["bitfinex-derivatives","BTCF0:USTF0",1737049418038,0.049927,100160.0,100150.0,0.07024475]
["bitfinex-derivatives","BTCF0:USTF0",1737049418228,0.410727,100160.0,100150.0,0.07024475]
["bitfinex-derivatives","BTCF0:USTF0",1737049418639,0.410727,100160.0,100150.0,0.21374047]
["bitfinex-derivatives","BTCF0:USTF0",1737049419041,0.410727,100160.0,100150.0,0.07024475]
["bitfinex-derivatives","BTCF0:USTF0",1737049420036,0.049932,100150.0,100140.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1737049420337,0.60222772,100150.0,100120.0,0.19119572]
["bitfinex-derivatives","BTCF0:USTF0",1737049420645,0.3608,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737049421235,0.771542,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737049422135,0.771542,100130.0,100120.0,0.06896308]
["bitfinex-derivatives","BTCF0:USTF0",1737049424645,0.91503772,100130.0,100110.0,0.00149796]
["bitfinex-derivatives","BTCF0:USTF0",1737049424942,0.410747,100120.0,100110.0,0.05144996]
["bitfinex-derivatives","BTCF0:USTF0",1737049425236,0.458547,100120.0,100110.0,0.05144996]
["bitfinex-derivatives","BTCF0:USTF0",1737049426738,0.458547,100120.0,100110.0,0.07015976]
["bitfinex-derivatives","BTCF0:USTF0",1737049428343,0.504947,100120.0,100110.0,0.07015976]
["bitfinex-derivatives","BTCF0:USTF0",1737049429042,0.455,100120.0,100110.0,0.21365548]
["bitfinex-derivatives","BTCF0:USTF0",1737049429250,0.3608,100120.0,100110.0,0.21365548]
["bitfinex-derivatives","BTCF0:USTF0",1737049429735,0.3608,100120.0,100110.0,0.16601867]
["bitfinex-derivatives","BTCF0:USTF0",1737049430848,0.3608,100120.0,100110.0,0.07015976]
["bitfinex-derivatives","BTCF0:USTF0",1737049431848,0.3608,100120.0,100110.0,0.16601867]
["bitfinex-derivatives","BTCF0:USTF0",1737049433343,1.253838,100140.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737049433552,1.253838,100140.0,100130.0,0.14580091]
["bitfinex-derivatives","BTCF0:USTF0",1737049433752,1.253838,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737049434440,1.34969691,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737049435436,1.253838,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737049436646,1.34969691,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737049437346,1.253838,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737049437557,1.34969691,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737049438054,1.2039,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737049438745,1.253837,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737049439252,1.34969591,100140.0,100130.0,0.06571144]
["bitfinex-derivatives","BTCF0:USTF0",1737049439752,1.253837,100140.0,100130.0,0.06571144]
["bitfinex-derivatives","BTCF0:USTF0",1737049440355,1.2039,100140.0,100130.0,0.06571144]
["bitfinex-derivatives","BTCF0:USTF0",1737049440546,1.1108,100140.0,100130.0,0.16157035]
["bitfinex-derivatives","BTCF0:USTF0",1737049441452,1.1108,100140.0,100130.0,0.06571144]
["bitfinex-derivatives","BTCF0:USTF0",1737049441453,1.25659591,100140.0,100130.0,0.06571144]
["bitfinex-derivatives","BTCF0:USTF0",1737049441939,0.049942,100130.0,100120.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1737049442144,0.508242,100130.0,100120.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1737049442440,0.508242,100130.0,100120.0,0.14580291]
["bitfinex-derivatives","BTCF0:USTF0",1737049442649,1.258242,100130.0,100120.0,0.14580291]
["bitfinex-derivatives","BTCF0:USTF0",1737049442851,1.258242,100130.0,100120.0,0.06528838]
["bitfinex-derivatives","BTCF0:USTF0",1737049443050,1.258242,100130.0,100120.0,0.16114729]
["bitfinex-derivatives","BTCF0:USTF0",1737049443856,1.258242,100130.0,100120.0,0.06528838]
["bitfinex-derivatives","BTCF0:USTF0",1737049444155,1.258242,100130.0,100120.0,0.16114729]
["bitfinex-derivatives","BTCF0:USTF0",1737049445154,1.2083,100130.0,100120.0,0.16114729]
["bitfinex-derivatives","BTCF0:USTF0",1737049445651,1.1594,100130.0,100120.0,0.16114729]
["bitfinex-derivatives","BTCF0:USTF0",1737049447452,1.209342,100130.0,100120.0,0.16114729]
["bitfinex-derivatives","BTCF0:USTF0",1737049449354,1.1594,100130.0,100120.0,0.16114729]
["bitfinex-derivatives","BTCF0:USTF0",1737049450042,1.209342,100130.0,100120.0,0.16114729]
["bitfinex-derivatives","BTCF0:USTF0",1737049450246,1.209342,100130.0,100120.0,0.06528838]
["bitfinex-derivatives","BTCF0:USTF0",1737049450855,1.30520091,100130.0,100120.0,0.01534438]
["bitfinex-derivatives","BTCF0:USTF0",1737049451051,1.35420091,100130.0,100110.0,0.22688233]
["bitfinex-derivatives","BTCF0:USTF0",1737049451352,0.55690591,100120.0,100110.0,0.22688233]
["bitfinex-derivatives","BTCF0:USTF0",1737049451557,0.461047,100120.0,100110.0,0.32274124]
["bitfinex-derivatives","BTCF0:USTF0",1737049452260,0.4111,100120.0,100110.0,0.32274124]
["bitfinex-derivatives","BTCF0:USTF0",1737049452653,0.4111,100120.0,100110.0,0.16302103]
["bitfinex-derivatives","BTCF0:USTF0",1737049453349,0.3608,100120.0,100110.0,0.16302103]
["bitfinex-derivatives","BTCF0:USTF0",1737049453855,0.410747,100120.0,100110.0,0.06716212]
["bitfinex-derivatives","BTCF0:USTF0",1737049455656,0.95241182,100120.0,100100.0,0.27543537]
["bitfinex-derivatives","BTCF0:USTF0",1737049455848,0.049957,100100.0,100090.0,0.52630612]
["bitfinex-derivatives","BTCF0:USTF0",1737049456047,0.50661591,100100.0,100090.0,0.15771383]
["bitfinex-derivatives","BTCF0:USTF0",1737049456760,0.410757,100100.0,100090.0,0.20767583]
["bitfinex-derivatives","BTCF0:USTF0",1737049456949,0.410757,100100.0,100090.0,0.30353474]
["bitfinex-derivatives","BTCF0:USTF0",1737049457456,0.410757,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737049457655,0.50661591,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737049457852,0.3608,100100.0,100090.0,0.14582091]
["bitfinex-derivatives","BTCF0:USTF0",1737049458054,0.68778692,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737049458250,0.68778692,100110.0,100100.0,0.14581591]
["bitfinex-derivatives","BTCF0:USTF0",1737049458459,0.73773892,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737049458654,0.410752,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737049459064,0.50661091,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737049459761,0.9545554,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737049460562,0.85869649,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737049460746,0.85869649,100110.0,100100.0,0.14581591]
["bitfinex-derivatives","BTCF0:USTF0",1737049461754,0.85869649,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737049461960,1.7045554,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737049462264,0.049957,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737049462561,0.410757,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737049463455,0.410757,100100.0,100090.0,0.14581591]
["bitfinex-derivatives","BTCF0:USTF0",1737049464560,0.410757,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737049464863,0.61994293,100100.0,100090.0,0.14581591]
["bitfinex-derivatives","BTCF0:USTF0",1737049465051,0.61994293,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737049466751,0.61994293,100100.0,100090.0,0.14581591]
["bitfinex-derivatives","BTCF0:USTF0",1737049467061,0.61994293,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737049468865,0.61994293,100100.0,100090.0,0.14581591]
["bitfinex-derivatives","BTCF0:USTF0",1737049469364,0.61994293,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737049469565,0.049962,100090.0,100080.0,0.20825344]
["bitfinex-derivatives","BTCF0:USTF0",1737049469764,0.410762,100090.0,100080.0,0.20825344]
["bitfinex-derivatives","BTCF0:USTF0",1737049471462,0.410762,100090.0,100080.0,0.11239453]
["bitfinex-derivatives","BTCF0:USTF0",1737049471871,1.160762,100090.0,100080.0,0.11239453]
["bitfinex-derivatives","BTCF0:USTF0",1737049473960,0.410762,100090.0,100080.0,0.11239453]
["bitfinex-derivatives","BTCF0:USTF0",1737049474167,0.410762,100090.0,100080.0,0.20825344]
["bitfinex-derivatives","BTCF0:USTF0",1737049474568,0.410762,100090.0,100080.0,0.11239453]
["bitfinex-derivatives","BTCF0:USTF0",1737049475658,0.61994793,100090.0,100080.0,0.11239453]
["bitfinex-derivatives","BTCF0:USTF0",1737049478063,0.25914793,100090.0,100080.0,0.11239453]
["bitfinex-derivatives","BTCF0:USTF0",1737049478265,0.14570205,100100.0,100080.0,0.66491235]
["bitfinex-derivatives","BTCF0:USTF0",1737049478467,0.986174,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737049478767,1.13197991,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737049478969,0.986174,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737049479172,0.70913408,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737049480267,0.70913408,100120.0,100110.0,0.14581091]
["bitfinex-derivatives","BTCF0:USTF0",1737049480268,0.65918708,100120.0,100110.0,0.14581091]
["bitfinex-derivatives","BTCF0:USTF0",1737049480472,0.65918708,100120.0,100110.0,0.19161091]
["bitfinex-derivatives","BTCF0:USTF0",1737049481374,0.3608,100120.0,100110.0,0.20755218]
["bitfinex-derivatives","BTCF0:USTF0",1737049481975,0.986174,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737049482166,0.986174,100130.0,100120.0,0.14580591]
["bitfinex-derivatives","BTCF0:USTF0",1737049482771,0.986174,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737049482772,0.65918708,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737049482965,0.75504599,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737049483161,0.65918708,100130.0,100120.0,0.14580591]
["bitfinex-derivatives","BTCF0:USTF0",1737049483364,0.29838708,100130.0,100120.0,0.14580591]
["bitfinex-derivatives","BTCF0:USTF0",1737049483571,0.29838708,100130.0,100120.0,0.50660591]
["bitfinex-derivatives","BTCF0:USTF0",1737049484368,0.22308708,100130.0,100120.0,0.50660591]
["bitfinex-derivatives","BTCF0:USTF0",1737049484572,0.22458565,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737049484963,0.58538565,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737049485467,0.58538565,100150.0,100140.0,0.14579591]
["bitfinex-derivatives","BTCF0:USTF0",1737049487459,0.58538565,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737049487669,0.73117656,100150.0,100130.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1737049487966,0.049943,100130.0,100120.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1737049488172,0.50660191,100130.0,100120.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1737049488374,0.504443,100130.0,100120.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1737049488773,0.504443,100130.0,100120.0,0.14580391]
["bitfinex-derivatives","BTCF0:USTF0",1737049488976,0.504443,100130.0,100120.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1737049490369,0.504443,100130.0,100120.0,0.14580391]
["bitfinex-derivatives","BTCF0:USTF0",1737049490868,0.504443,100130.0,100120.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1737049493275,0.60030191,100130.0,100120.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1737049494177,0.504443,100130.0,100120.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1737049495673,0.60030191,100130.0,100120.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1737049496462,0.61359386,100130.0,100120.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1737049496667,0.049947,100120.0,100110.0,0.00149818]
["bitfinex-derivatives","BTCF0:USTF0",1737049496870,0.049952,100110.0,100100.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1737049497063,0.50661091,100110.0,100100.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1737049497569,0.049959,100100.0,100090.0,0.049959]
["bitfinex-derivatives","BTCF0:USTF0",1737049497770,0.457459,100100.0,100090.0,0.049959]
["bitfinex-derivatives","BTCF0:USTF0",1737049499269,0.457459,100100.0,100090.0,0.14581791]
["bitfinex-derivatives","BTCF0:USTF0",1737049499778,0.4075,100100.0,100090.0,0.15923072]
["bitfinex-derivatives","BTCF0:USTF0",1737049499973,0.73448692,100100.0,100090.0,0.15923072]
["bitfinex-derivatives","BTCF0:USTF0",1737049500579,0.78444392,100100.0,100090.0,0.15923072]
["bitfinex-derivatives","BTCF0:USTF0",1737049501675,0.32698692,100100.0,100090.0,0.15923072]
["bitfinex-derivatives","BTCF0:USTF0",1737049501874,0.32698692,100100.0,100090.0,0.52003072]
["bitfinex-derivatives","BTCF0:USTF0",1737049502273,0.25168692,100100.0,100090.0,0.52003072]
["bitfinex-derivatives","BTCF0:USTF0",1737049503182,0.45665891,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737049503377,0.049957,100100.0,100090.0,0.06337181]
["bitfinex-derivatives","BTCF0:USTF0",1737049503576,0.60101591,100100.0,100090.0,0.06337181]
["bitfinex-derivatives","BTCF0:USTF0",1737049504383,0.60101591,100100.0,100080.0,0.049964]
["bitfinex-derivatives","BTCF0:USTF0",1737049504384,0.049962,100090.0,100080.0,0.049964]
["bitfinex-derivatives","BTCF0:USTF0",1737049504683,1.25662091,100090.0,100080.0,0.049964]
["bitfinex-derivatives","BTCF0:USTF0",1737049505483,1.25662091,100090.0,100070.0,0.00149871]
["bitfinex-derivatives","BTCF0:USTF0",1737049505782,0.410767,100080.0,100070.0,0.06530209]
["bitfinex-derivatives","BTCF0:USTF0",1737049505983,0.410767,100080.0,100070.0,0.05146771]
["bitfinex-derivatives","BTCF0:USTF0",1737049507575,0.410767,100080.0,100070.0,0.06506859]
["bitfinex-derivatives","BTCF0:USTF0",1737049507780,0.3608,100080.0,100070.0,0.1609275]
["bitfinex-derivatives","BTCF0:USTF0",1737049508379,0.410767,100080.0,100070.0,0.06506859]
["bitfinex-derivatives","BTCF0:USTF0",1737049508580,0.3608,100080.0,100070.0,0.1609275]
["bitfinex-derivatives","BTCF0:USTF0",1737049509281,0.3608,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737049509480,0.3608,100090.0,100080.0,0.14582591]
["bitfinex-derivatives","BTCF0:USTF0",1737049509677,0.3608,100090.0,100080.0,0.24168482]
["bitfinex-derivatives","BTCF0:USTF0",1737049509884,0.3608,100090.0,100080.0,0.28828482]
["bitfinex-derivatives","BTCF0:USTF0",1737049510289,0.3608,100090.0,100080.0,0.19242591]
["bitfinex-derivatives","BTCF0:USTF0",1737049515488,1.20572001,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737049515682,1.2052,100100.0,100090.0,0.14582091]
["bitfinex-derivatives","BTCF0:USTF0",1737049517892,1.1108,100100.0,100090.0,0.14582091]
["bitfinex-derivatives","BTCF0:USTF0",1737049518085,0.75,100100.0,100090.0,0.55162091]
["bitfinex-derivatives","BTCF0:USTF0",1737049518286,0.32786032,100110.0,100090.0,0.55162091]
["bitfinex-derivatives","BTCF0:USTF0",1737049518581,0.45379914,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737049518582,0.36229914,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737049518777,0.36229914,100120.0,100110.0,0.24166982]
["bitfinex-derivatives","BTCF0:USTF0",1737049518778,0.00149914,100120.0,100110.0,0.24166982]
["bitfinex-derivatives","BTCF0:USTF0",1737049518983,0.00149914,100120.0,100110.0,0.28896982]
["bitfinex-derivatives","BTCF0:USTF0",1737049519677,1.1008,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737049519897,1.1008,100130.0,100120.0,0.14580591]
["bitfinex-derivatives","BTCF0:USTF0",1737049520078,0.74,100130.0,100120.0,0.14580591]
["bitfinex-derivatives","BTCF0:USTF0",1737049520392,0.74,100130.0,100120.0,0.19200591]
["bitfinex-derivatives","BTCF0:USTF0",1737049521288,1.1008,100130.0,100120.0,0.19200591]
["bitfinex-derivatives","BTCF0:USTF0",1737049521893,1.1008,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737049521894,1.150742,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737049522291,1.1008,100130.0,100120.0,0.14580591]
["bitfinex-derivatives","BTCF0:USTF0",1737049525697,0.3608,100130.0,100120.0,0.14580591]
["bitfinex-derivatives","BTCF0:USTF0",1737049525897,0.78016032,100140.0,100120.0,0.14580591]
["bitfinex-derivatives","BTCF0:USTF0",1737049526101,1.52016032,100140.0,100130.0,0.14580091]
["bitfinex-derivatives","BTCF0:USTF0",1737049527003,1.1923,100140.0,100130.0,0.14580091]
["bitfinex-derivatives","BTCF0:USTF0",1737049528793,0.4523,100140.0,100130.0,0.14580091]
["bitfinex-derivatives","BTCF0:USTF0",1737049529297,1.1923,100140.0,100130.0,0.14580091]
["bitfinex-derivatives","BTCF0:USTF0",1737049532588,1e-06,100140.0,100130.0,0.60245982]
["bitfinex-derivatives","BTCF0:USTF0",1737049532887,0.37987353,100170.0,100150.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737049533091,1.11987353,100170.0,100160.0,0.14578591]
["bitfinex-derivatives","BTCF0:USTF0",1737049533694,0.74067353,100170.0,100160.0,0.14578591]
["bitfinex-derivatives","BTCF0:USTF0",1737049534001,0.3608,100170.0,100160.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737049534194,0.3608,100170.0,100160.0,0.14578591]
["bitfinex-derivatives","BTCF0:USTF0",1737049535298,0.3608,100170.0,100160.0,0.24164482]
["bitfinex-derivatives","BTCF0:USTF0",1737049535602,0.3608,100190.0,100170.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737049535796,1.1008,100190.0,100180.0,0.14577591]
["bitfinex-derivatives","BTCF0:USTF0",1737049536110,0.3608,100190.0,100180.0,0.14577591]
["bitfinex-derivatives","BTCF0:USTF0",1737049536893,0.93437137,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049537089,0.93227353,100200.0,100190.0,0.14577091]
["bitfinex-derivatives","BTCF0:USTF0",1737049537593,0.5524,100200.0,100190.0,0.14577091]
["bitfinex-derivatives","BTCF0:USTF0",1737049537797,0.5054,100200.0,100190.0,0.14577091]
["bitfinex-derivatives","BTCF0:USTF0",1737049538795,0.5054,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049539205,0.65116591,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049539407,0.555307,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737049540203,0.5054,100200.0,100190.0,0.14577091]
["bitfinex-derivatives","BTCF0:USTF0",1737049540597,0.5054,100200.0,100190.0,0.15907659]
["bitfinex-derivatives","BTCF0:USTF0",1737049543698,0.60125891,100200.0,100190.0,0.06321768]
["bitfinex-derivatives","BTCF0:USTF0",1737049543904,0.65116591,100200.0,100190.0,0.06321768]
["bitfinex-derivatives","BTCF0:USTF0",1737049544403,0.5054,100200.0,100190.0,0.15907659]
["bitfinex-derivatives","BTCF0:USTF0",1737049548107,0.5054,100200.0,100190.0,0.06321768]
["bitfinex-derivatives","BTCF0:USTF0",1737049548306,0.60125891,100200.0,100190.0,0.06321768]
["bitfinex-derivatives","BTCF0:USTF0",1737049548507,0.69556591,100200.0,100190.0,0.01330568]
["bitfinex-derivatives","BTCF0:USTF0",1737049548708,0.599707,100200.0,100180.0,0.14577191]
["bitfinex-derivatives","BTCF0:USTF0",1737049548911,0.4056,100190.0,100180.0,0.14577191]
["bitfinex-derivatives","BTCF0:USTF0",1737049550018,0.455512,100190.0,100180.0,0.049913]
["bitfinex-derivatives","BTCF0:USTF0",1737049550809,0.049919,100180.0,100170.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1737049551111,0.049922,100170.0,100160.0,0.06368555]
["bitfinex-derivatives","BTCF0:USTF0",1737049551410,0.049927,100160.0,100150.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1737049551617,0.049932,100150.0,100140.0,0.05143263]
["bitfinex-derivatives","BTCF0:USTF0",1737049551914,0.3608,100150.0,100140.0,0.16090299]
["bitfinex-derivatives","BTCF0:USTF0",1737049552808,0.410732,100150.0,100140.0,0.16090299]
["bitfinex-derivatives","BTCF0:USTF0",1737049553017,0.410732,100150.0,100140.0,0.06504408]
["bitfinex-derivatives","BTCF0:USTF0",1737049553305,0.410732,100150.0,100140.0,0.16090299]
["bitfinex-derivatives","BTCF0:USTF0",1737049553705,0.410732,100150.0,100140.0,0.06504408]
["bitfinex-derivatives","BTCF0:USTF0",1737049554914,0.3608,100150.0,100140.0,0.16090299]
["bitfinex-derivatives","BTCF0:USTF0",1737049555708,0.410732,100150.0,100140.0,0.06504408]
["bitfinex-derivatives","BTCF0:USTF0",1737049556303,0.50659091,100150.0,100140.0,0.06504408]
["bitfinex-derivatives","BTCF0:USTF0",1737049556500,0.410732,100150.0,100140.0,0.16090299]
["bitfinex-derivatives","BTCF0:USTF0",1737049556717,0.410732,100150.0,100140.0,0.06504408]
["bitfinex-derivatives","BTCF0:USTF0",1737049557609,0.3608,100150.0,100140.0,0.16090299]
["bitfinex-derivatives","BTCF0:USTF0",1737049558001,0.3608,100150.0,100140.0,0.06504408]
["bitfinex-derivatives","BTCF0:USTF0",1737049558308,0.3608,100150.0,100140.0,0.16090299]
["bitfinex-derivatives","BTCF0:USTF0",1737049558812,1.38971782,100150.0,100110.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1737049559002,0.91331782,100120.0,100100.0,0.23522143]
["bitfinex-derivatives","BTCF0:USTF0",1737049559204,0.64926982,100110.0,100100.0,0.28517743]
["bitfinex-derivatives","BTCF0:USTF0",1737049559412,0.64926982,100110.0,100100.0,0.16232143]
["bitfinex-derivatives","BTCF0:USTF0",1737049559718,0.049962,100090.0,100080.0,0.22448091]
["bitfinex-derivatives","BTCF0:USTF0",1737049560017,0.771562,100090.0,100080.0,0.22448091]
["bitfinex-derivatives","BTCF0:USTF0",1737049560212,0.86742091,100090.0,100080.0,0.16232143]
["bitfinex-derivatives","BTCF0:USTF0",1737049561304,0.049967,100080.0,100070.0,0.00149879]
["bitfinex-derivatives","BTCF0:USTF0",1737049561504,0.55473342,100080.0,100070.0,0.05147079]
["bitfinex-derivatives","BTCF0:USTF0",1737049561907,1.150767,100080.0,100070.0,0.05147079]
["bitfinex-derivatives","BTCF0:USTF0",1737049562118,0.3608,100080.0,100070.0,0.19543721]
["bitfinex-derivatives","BTCF0:USTF0",1737049562412,0.3608,100080.0,100070.0,0.05147079]
["bitfinex-derivatives","BTCF0:USTF0",1737049562810,0.55473342,100080.0,100070.0,0.05147079]
["bitfinex-derivatives","BTCF0:USTF0",1737049563115,0.3608,100080.0,100070.0,0.05147079]
["bitfinex-derivatives","BTCF0:USTF0",1737049563920,1.1008,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737049564220,0.3608,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737049564428,0.3608,100090.0,100080.0,0.19393342]
["bitfinex-derivatives","BTCF0:USTF0",1737049564711,0.096754,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737049564712,0.457554,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737049565107,0.4076,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737049565308,0.3608,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737049565513,0.3608,100110.0,100100.0,0.19392342]
["bitfinex-derivatives","BTCF0:USTF0",1737049566018,0.3608,100110.0,100100.0,0.2064495]
["bitfinex-derivatives","BTCF0:USTF0",1737049566512,0.2608,100110.0,100100.0,0.06248308]
["bitfinex-derivatives","BTCF0:USTF0",1737049566719,0.2608,100110.0,100100.0,0.2064495]
["bitfinex-derivatives","BTCF0:USTF0",1737049567312,0.41224836,100120.0,100100.0,0.2064495]
["bitfinex-derivatives","BTCF0:USTF0",1737049567513,0.41224836,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737049569720,0.55621478,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737049570225,0.55621478,100120.0,100100.0,0.01252608]
["bitfinex-derivatives","BTCF0:USTF0",1737049570412,0.55471842,100110.0,100090.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1737049570618,0.049963,100090.0,100080.0,0.06235114]
["bitfinex-derivatives","BTCF0:USTF0",1737049570827,0.410763,100090.0,100080.0,0.06235114]
["bitfinex-derivatives","BTCF0:USTF0",1737049572215,0.410763,100090.0,100070.0,0.00149879]
["bitfinex-derivatives","BTCF0:USTF0",1737049572216,0.049967,100080.0,100070.0,0.05146879]
["bitfinex-derivatives","BTCF0:USTF0",1737049572416,0.55473342,100080.0,100070.0,0.00149879]
["bitfinex-derivatives","BTCF0:USTF0",1737049573430,0.69869984,100080.0,100050.0,0.01249929]
["bitfinex-derivatives","BTCF0:USTF0",1737049573625,0.55474342,100060.0,100050.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1737049574724,0.771577,100060.0,100050.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1737049577222,0.049985,100050.0,100040.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1737049577521,0.049987,100040.0,100030.0,0.06207013]
["bitfinex-derivatives","BTCF0:USTF0",1737049577722,0.410787,100040.0,100030.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1737049577914,0.55475342,100040.0,100030.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1737049578111,1.150787,100040.0,100030.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1737049578829,0.3608,100040.0,100030.0,0.19395542]
["bitfinex-derivatives","BTCF0:USTF0",1737049579223,0.3608,100040.0,100030.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1737049579925,0.3608,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737049580328,0.55475342,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737049581125,0.410787,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737049581429,0.410787,100050.0,100040.0,0.06249254]
["bitfinex-derivatives","BTCF0:USTF0",1737049581831,0.55475342,100050.0,100040.0,0.01250554]
["bitfinex-derivatives","BTCF0:USTF0",1737049582131,0.55475342,100050.0,100030.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1737049582323,0.3608,100040.0,100030.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1737049582631,0.3608,100040.0,100030.0,0.06240946]
["bitfinex-derivatives","BTCF0:USTF0",1737049584023,0.55475842,100040.0,100030.0,0.06240946]
["bitfinex-derivatives","BTCF0:USTF0",1737049584431,0.60325842,100040.0,100030.0,0.06240946]
["bitfinex-derivatives","BTCF0:USTF0",1737049584830,0.60325842,100040.0,100030.0,0.01241446]
["bitfinex-derivatives","BTCF0:USTF0",1737049585137,0.049997,100030.0,100020.0,0.15940873]
["bitfinex-derivatives","BTCF0:USTF0",1737049585331,0.3608,100030.0,100020.0,0.1720126]
["bitfinex-derivatives","BTCF0:USTF0",1737049585834,0.3608,100050.0,100020.0,0.67677902]
["bitfinex-derivatives","BTCF0:USTF0",1737049586027,0.3608,100050.0,100040.0,0.19395842]
["bitfinex-derivatives","BTCF0:USTF0",1737049586227,0.3608,100050.0,100040.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737049586430,0.410787,100050.0,100040.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737049586735,0.049988,100040.0,100030.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1737049586934,0.410788,100040.0,100030.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1737049587326,0.3608,100040.0,100030.0,0.19395442]
["bitfinex-derivatives","BTCF0:USTF0",1737049587630,0.410784,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737049588131,0.3608,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737049588635,0.3608,100050.0,100040.0,0.19395342]
["bitfinex-derivatives","BTCF0:USTF0",1737049588826,0.3608,100050.0,100040.0,0.23885342]
["bitfinex-derivatives","BTCF0:USTF0",1737049589235,0.3608,100050.0,100040.0,0.094887]
["bitfinex-derivatives","BTCF0:USTF0",1737049589435,0.410782,100050.0,100040.0,0.094887]
["bitfinex-derivatives","BTCF0:USTF0",1737049589639,0.3608,100050.0,100040.0,0.094887]
["bitfinex-derivatives","BTCF0:USTF0",1737049589841,0.3608,100050.0,100040.0,0.25102768]
["bitfinex-derivatives","BTCF0:USTF0",1737049591144,0.410782,100050.0,100040.0,0.10706126]
["bitfinex-derivatives","BTCF0:USTF0",1737049591641,0.410782,100050.0,100040.0,0.06216126]
["bitfinex-derivatives","BTCF0:USTF0",1737049592041,0.410782,100050.0,100040.0,0.20612768]
["bitfinex-derivatives","BTCF0:USTF0",1737049592934,0.049988,100040.0,100030.0,0.19395442]
["bitfinex-derivatives","BTCF0:USTF0",1737049593138,0.3608,100040.0,100030.0,0.19395442]
["bitfinex-derivatives","BTCF0:USTF0",1737049594036,0.3608,100040.0,100030.0,0.20627545]
["bitfinex-derivatives","BTCF0:USTF0",1737049595254,1.1008,100040.0,100030.0,0.20627545]
["bitfinex-derivatives","BTCF0:USTF0",1737049596349,0.410777,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737049596546,0.410777,100060.0,100050.0,0.19394842]
["bitfinex-derivatives","BTCF0:USTF0",1737049596746,0.410777,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737049598341,0.3608,100060.0,100030.0,0.01232103]
["bitfinex-derivatives","BTCF0:USTF0",1737049598554,0.771587,100040.0,100030.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1737049598743,0.7216,100040.0,100030.0,0.19395642]
["bitfinex-derivatives","BTCF0:USTF0",1737049599452,0.3608,100040.0,100030.0,0.19395642]
["bitfinex-derivatives","BTCF0:USTF0",1737049599648,0.3608,100040.0,100030.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1737049601057,0.410784,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737049601250,0.3608,100050.0,100040.0,0.19395342]
["bitfinex-derivatives","BTCF0:USTF0",1737049601451,0.3608,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737049601650,0.410782,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737049602761,0.410782,100050.0,100040.0,0.19395342]
["bitfinex-derivatives","BTCF0:USTF0",1737049603159,0.410782,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737049604056,0.64765863,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737049605054,0.59767663,100050.0,100040.0,0.19395342]
["bitfinex-derivatives","BTCF0:USTF0",1737049605657,0.59767663,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737049606263,0.64765863,100050.0,100040.0,0.0624268]
["bitfinex-derivatives","BTCF0:USTF0",1737049606651,0.59767663,100050.0,100040.0,0.20639322]
["bitfinex-derivatives","BTCF0:USTF0",1737049607562,0.59767663,100050.0,100040.0,0.0624268]
["bitfinex-derivatives","BTCF0:USTF0",1737049607951,0.64765863,100050.0,100040.0,0.0624268]
["bitfinex-derivatives","BTCF0:USTF0",1737049608364,0.410782,100050.0,100040.0,0.0124398]
["bitfinex-derivatives","BTCF0:USTF0",1737049608560,0.410782,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737049608958,0.410782,100050.0,100020.0,0.24195875]
["bitfinex-derivatives","BTCF0:USTF0",1737049609155,0.3608,100030.0,100020.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1737049610051,0.46279,100040.0,100020.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1737049610255,0.46279,100040.0,100030.0,0.14396642]
["bitfinex-derivatives","BTCF0:USTF0",1737049610555,0.4128,100040.0,100030.0,0.19395842]
["bitfinex-derivatives","BTCF0:USTF0",1737049610759,0.462787,100040.0,100030.0,0.19395842]
["bitfinex-derivatives","BTCF0:USTF0",1737049611165,0.462787,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737049611954,1.202787,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737049612155,1.255587,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737049612861,1.202787,100040.0,100030.0,0.19395842]
["bitfinex-derivatives","BTCF0:USTF0",1737049613061,1.202787,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737049613261,1.43966363,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737049615366,0.59767663,100040.0,100030.0,0.19395842]
["bitfinex-derivatives","BTCF0:USTF0",1737049615561,0.23687663,100040.0,100030.0,0.50678117]
["bitfinex-derivatives","BTCF0:USTF0",1737049616066,0.44667958,100040.0,100030.0,0.50678117]
["bitfinex-derivatives","BTCF0:USTF0",1737049616658,0.12225452,100040.0,100030.0,0.60277034]
["bitfinex-derivatives","BTCF0:USTF0",1737049617062,1.1008,100060.0,100030.0,0.50678117]
["bitfinex-derivatives","BTCF0:USTF0",1737049617268,1.1008,100060.0,100050.0,0.14597117]
["bitfinex-derivatives","BTCF0:USTF0",1737049617762,1.1008,100060.0,100050.0,0.29356034]
["bitfinex-derivatives","BTCF0:USTF0",1737049618465,0.74,100060.0,100050.0,0.29356034]
["bitfinex-derivatives","BTCF0:USTF0",1737049619162,0.26744444,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737049619369,0.26744444,100070.0,100060.0,0.19388117]
["bitfinex-derivatives","BTCF0:USTF0",1737049619663,0.26744444,100070.0,100060.0,0.20383868]
["bitfinex-derivatives","BTCF0:USTF0",1737049621070,1.15278666,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737049621367,1.15226665,100080.0,100070.0,0.19387617]
["bitfinex-derivatives","BTCF0:USTF0",1737049622068,1.10229965,100080.0,100070.0,0.19387617]
["bitfinex-derivatives","BTCF0:USTF0",1737049622858,0.00149965,100080.0,100070.0,0.19387617]
["bitfinex-derivatives","BTCF0:USTF0",1737049623173,0.56502391,100090.0,100070.0,0.69858034]
["bitfinex-derivatives","BTCF0:USTF0",1737049623366,0.29757947,100090.0,100080.0,0.64860834]
["bitfinex-derivatives","BTCF0:USTF0",1737049623560,0.29757947,100090.0,100080.0,0.55750417]
["bitfinex-derivatives","BTCF0:USTF0",1737049624568,0.70295798,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737049624767,0.70295798,100100.0,100090.0,0.19386617]
["bitfinex-derivatives","BTCF0:USTF0",1737049625266,0.62954413,100100.0,100090.0,0.19386617]
["bitfinex-derivatives","BTCF0:USTF0",1737049625857,1.36954413,100100.0,100090.0,0.19386617]
["bitfinex-derivatives","BTCF0:USTF0",1737049626261,1.36954413,100100.0,100090.0,0.20172414]
["bitfinex-derivatives","BTCF0:USTF0",1737049626571,1.36954413,100100.0,100090.0,0.05781997]
["bitfinex-derivatives","BTCF0:USTF0",1737049627465,1.5634053,100100.0,100090.0,0.00785797]
["bitfinex-derivatives","BTCF0:USTF0",1737049627663,0.049962,100090.0,100080.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1737049627863,0.462362,100090.0,100080.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1737049628568,0.462362,100090.0,100080.0,0.05780507]
["bitfinex-derivatives","BTCF0:USTF0",1737049628867,0.04997,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737049629062,0.55467417,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737049629365,0.41077,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737049629773,0.55467417,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737049632770,0.049972,100070.0,100060.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1737049632974,0.65357617,100070.0,100060.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1737049633366,0.78998,100060.0,100050.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1737049633562,1.15078,100060.0,100050.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1737049633767,1.20148,100060.0,100050.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1737049634471,1.1008,100060.0,100050.0,0.19388317]
["bitfinex-derivatives","BTCF0:USTF0",1737049634667,0.3608,100060.0,100050.0,0.19388317]
["bitfinex-derivatives","BTCF0:USTF0",1737049634969,0.049982,100050.0,100040.0,0.05767892]
["bitfinex-derivatives","BTCF0:USTF0",1737049635269,0.410782,100050.0,100040.0,0.05767892]
["bitfinex-derivatives","BTCF0:USTF0",1737049635476,0.462682,100050.0,100040.0,0.05767892]
["bitfinex-derivatives","BTCF0:USTF0",1737049636670,0.462682,100050.0,100040.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1737049636671,0.60658617,100050.0,100040.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1737049637478,0.049989,100040.0,100030.0,0.05779981]
["bitfinex-derivatives","BTCF0:USTF0",1737049637678,0.55469317,100040.0,100030.0,0.05779981]
["bitfinex-derivatives","BTCF0:USTF0",1737049639181,0.55469317,100040.0,100030.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1737049641378,0.50684289,100040.0,100030.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1737049641974,1.24684289,100040.0,100030.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1737049647078,0.049999,100020.0,100010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737049647279,0.96370678,100020.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737049647486,0.50735389,100010.0,100000.0,0.150007]
["bitfinex-derivatives","BTCF0:USTF0",1737049647694,1.24735389,100010.0,100000.0,0.150007]
["bitfinex-derivatives","BTCF0:USTF0",1737049647877,1.29735589,100010.0,100000.0,0.150007]
["bitfinex-derivatives","BTCF0:USTF0",1737049648183,1.29735589,100010.0,100000.0,0.15776222]
["bitfinex-derivatives","BTCF0:USTF0",1737049649374,1.1513,100010.0,100000.0,0.15776222]
["bitfinex-derivatives","BTCF0:USTF0",1737049649686,0.3608,100010.0,100000.0,0.15776222]
["bitfinex-derivatives","BTCF0:USTF0",1737049650385,0.3608,100010.0,100000.0,0.21016222]
["bitfinex-derivatives","BTCF0:USTF0",1737049650574,0.3608,100010.0,100000.0,0.30621611]
["bitfinex-derivatives","BTCF0:USTF0",1737049650775,0.410797,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737049650977,0.410797,100020.0,100010.0,0.19585589]
["bitfinex-derivatives","BTCF0:USTF0",1737049651678,0.050002,100010.0,100000.0,0.21015922]
["bitfinex-derivatives","BTCF0:USTF0",1737049651873,0.410802,100010.0,100000.0,0.15775922]
["bitfinex-derivatives","BTCF0:USTF0",1737049652077,1.24685589,100010.0,100000.0,0.15775922]
["bitfinex-derivatives","BTCF0:USTF0",1737049652283,0.410802,100010.0,100000.0,0.25381311]
["bitfinex-derivatives","BTCF0:USTF0",1737049652489,0.3608,100010.0,100000.0,0.25381311]
["bitfinex-derivatives","BTCF0:USTF0",1737049652681,0.410802,100010.0,100000.0,0.25381311]
["bitfinex-derivatives","BTCF0:USTF0",1737049652884,0.410802,100010.0,100000.0,0.15775922]
["bitfinex-derivatives","BTCF0:USTF0",1737049653588,0.410802,100010.0,100000.0,0.30191331]
["bitfinex-derivatives","BTCF0:USTF0",1737049653790,0.410802,100010.0,100000.0,0.15775922]
["bitfinex-derivatives","BTCF0:USTF0",1737049654186,0.410802,100010.0,100000.0,0.150004]
["bitfinex-derivatives","BTCF0:USTF0",1737049654383,0.55495609,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737049654684,0.410802,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737049654891,0.410802,100010.0,100000.0,0.150007]
["bitfinex-derivatives","BTCF0:USTF0",1737049657092,0.410802,100010.0,100000.0,0.29416109]
["bitfinex-derivatives","BTCF0:USTF0",1737049657284,0.410802,100010.0,100000.0,0.150007]
["bitfinex-derivatives","BTCF0:USTF0",1737049657483,0.55495609,100010.0,99970.0,0.14415409]
["bitfinex-derivatives","BTCF0:USTF0",1737049657692,0.050018,99981.0,99980.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737049657881,0.410816,99983.0,99982.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737049658307,0.050019,99977.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737049659690,0.3608,99983.0,99982.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737049660690,0.3608,99983.0,99970.0,0.00778097]
["bitfinex-derivatives","BTCF0:USTF0",1737049660896,0.3608,99983.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049660897,0.050025,99964.0,99961.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737049661097,0.3608,99962.0,99961.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737049662190,0.050028,99959.0,99957.0,0.00920116]
["bitfinex-derivatives","BTCF0:USTF0",1737049662396,0.050028,99959.0,99957.0,0.00150055]
["bitfinex-derivatives","BTCF0:USTF0",1737049662599,0.050028,99959.0,99957.0,0.05152855]
["bitfinex-derivatives","BTCF0:USTF0",1737049662789,0.050028,99958.0,99957.0,0.00150055]
["bitfinex-derivatives","BTCF0:USTF0",1737049664683,0.3608,99969.0,99957.0,0.00150055]
["bitfinex-derivatives","BTCF0:USTF0",1737049664884,0.3608,99969.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737049665098,0.3608,99969.0,99959.0,0.14415409]
["bitfinex-derivatives","BTCF0:USTF0",1737049665301,0.3608,99969.0,99967.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737049665501,0.3608,99969.0,99959.0,0.14415409]
["bitfinex-derivatives","BTCF0:USTF0",1737049665502,0.3608,99969.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737049666097,0.3608,99969.0,99962.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737049666798,0.3608,99969.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737049667594,0.050025,99963.0,99962.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737049668896,0.050025,99963.0,99962.0,0.0501125]
["bitfinex-derivatives","BTCF0:USTF0",1737049669403,0.3608,99966.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737049669788,0.050025,99963.0,99962.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737049670105,0.3608,99966.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737049671590,0.410824,99966.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737049672798,0.3608,99966.0,99962.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737049673000,0.050025,99963.0,99962.0,0.0501125]
["bitfinex-derivatives","BTCF0:USTF0",1737049673208,0.050028,99958.0,99957.0,0.00150055]
["bitfinex-derivatives","BTCF0:USTF0",1737049673410,0.050033,99949.0,99948.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737049673597,0.410833,99949.0,99948.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737049673899,0.050038,99940.0,99939.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737049674105,0.410838,99940.0,99939.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737049675096,0.3608,99940.0,99939.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737049676205,0.050039,99936.0,99935.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737049676412,0.05004,99934.0,99932.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737049676612,0.05004,99934.0,99933.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737049678202,0.3608,99934.0,99922.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1737049678397,0.3608,99923.0,99922.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1737049678599,0.410846,99923.0,99922.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737049679809,0.050046,99922.0,99921.0,0.00150109]
["bitfinex-derivatives","BTCF0:USTF0",1737049680013,0.3608,99923.0,99921.0,0.00150109]
["bitfinex-derivatives","BTCF0:USTF0",1737049680206,0.3608,99923.0,99922.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737049680703,0.3608,99923.0,99921.0,0.05154709]
["bitfinex-derivatives","BTCF0:USTF0",1737049680704,0.050046,99922.0,99921.0,0.05154709]
["bitfinex-derivatives","BTCF0:USTF0",1737049680910,0.3608,99923.0,99922.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737049682100,0.05003,99954.0,99922.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737049682101,0.3608,99954.0,99934.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049682407,0.3608,99954.0,99944.0,0.09622006]
["bitfinex-derivatives","BTCF0:USTF0",1737049682613,0.3608,99954.0,99935.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1737049682614,0.3608,99954.0,99953.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737049685314,1.1008,99954.0,99953.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737049685815,0.3608,99954.0,99953.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737049686210,0.3608,99965.0,99953.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737049686414,0.3608,99974.0,99964.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737049686715,0.3608,99974.0,99971.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737049687801,0.050021,99973.0,99971.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737049688013,0.05152209,99972.0,99971.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737049688517,0.050024,99967.0,99966.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737049689114,0.3608,99967.0,99953.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737049689314,0.050027,99961.0,99960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737049689514,0.3608,99967.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737049690514,0.050029,99959.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737049690813,0.3608,99959.0,99946.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737049691015,0.3608,99949.0,99942.0,0.01236122]
["bitfinex-derivatives","BTCF0:USTF0",1737049691216,0.3608,99949.0,99937.0,0.17501186]
["bitfinex-derivatives","BTCF0:USTF0",1737049691422,0.050035,99944.0,99937.0,0.17501186]
["bitfinex-derivatives","BTCF0:USTF0",1737049691713,0.050035,99944.0,99943.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737049692112,0.790035,99944.0,99943.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737049692313,0.74,99944.0,99931.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1737049692621,0.3608,99934.0,99933.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737049693220,0.050041,99932.0,99928.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737049693409,0.3608,99934.0,99923.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737049693610,0.3608,99934.0,99918.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737049693611,0.050046,99922.0,99918.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737049693824,0.050046,99922.0,99914.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1737049694014,0.050046,99922.0,99917.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737049694618,0.050046,99922.0,99918.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737049695118,0.1235913,99922.0,99885.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737049695323,0.050053,99909.0,99908.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737049695529,0.410853,99909.0,99908.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737049695831,0.3608,99909.0,99898.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1737049696020,0.410857,99901.0,99898.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1737049696209,0.410857,99901.0,99890.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1737049696410,0.050061,99893.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737049696615,0.3608,99893.0,99878.0,0.00150175]
["bitfinex-derivatives","BTCF0:USTF0",1737049696819,0.3608,99882.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737049697120,0.09622006,99870.0,99853.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737049697322,0.3608,99867.0,99850.0,0.09622006]
["bitfinex-derivatives","BTCF0:USTF0",1737049697518,0.74,99866.0,99860.0,0.09622006]
["bitfinex-derivatives","BTCF0:USTF0",1737049697821,0.74,99866.0,99865.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737049698122,0.74,99866.0,99848.0,0.01228362]
["bitfinex-derivatives","BTCF0:USTF0",1737049698323,0.3608,99850.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737049698823,0.3608,99851.0,99840.0,0.01249195]
["bitfinex-derivatives","BTCF0:USTF0",1737049699019,0.3608,99841.0,99840.0,0.01249195]
["bitfinex-derivatives","BTCF0:USTF0",1737049699721,0.3608,99841.0,99832.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737049699722,0.050088,99838.0,99832.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737049700108,0.050088,99838.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049700109,0.3608,99833.0,99823.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737049700310,0.3608,99825.0,99823.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737049701223,0.3608,99825.0,99818.0,0.01213705]
["bitfinex-derivatives","BTCF0:USTF0",1737049701414,0.74,99841.0,99825.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737049701721,0.050062,99890.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737049702320,0.3608,99892.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737049702618,0.3608,99881.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737049703415,0.36230295,99867.0,99851.0,0.15912559]
["bitfinex-derivatives","BTCF0:USTF0",1737049703716,0.00150295,99867.0,99860.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737049704228,0.00150295,99867.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737049704423,0.05008,99855.0,99851.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737049704729,0.05008,99855.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737049705032,0.05008,99855.0,99840.0,0.14463052]
["bitfinex-derivatives","BTCF0:USTF0",1737049705033,0.3608,99860.0,99857.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737049705321,0.3608,99860.0,99847.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737049705519,0.3608,99852.0,99847.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737049705722,0.3608,99852.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737049705923,0.3608,99852.0,99850.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737049706428,0.00150295,99867.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737049706931,0.050059,99896.0,99869.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737049707231,0.3608,99893.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049707422,0.14463052,99890.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049707729,0.14463052,99890.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049707730,0.3608,99883.0,99879.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737049708027,0.3608,99883.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049708028,0.3608,99883.0,99881.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737049708226,0.410866,99883.0,99881.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737049708615,0.3608,99883.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737049708925,0.410866,99883.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737049709126,0.3608,99883.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737049709318,0.050067,99880.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737049710924,0.3608,99881.0,99861.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1737049711135,0.3608,99869.0,99861.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1737049711331,0.050073,99869.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049711524,0.0492,99879.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049711525,0.050068,99878.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049711833,0.0492,99879.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049712035,0.74,99877.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049712224,0.74,99877.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737049716840,0.050062,99891.0,99890.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737049717333,0.74,99891.0,99890.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737049720933,0.74,99891.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049721240,0.74,99891.0,99886.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737049721241,0.050064,99887.0,99886.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737049722338,0.3608,99888.0,99886.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737049722637,0.050067,99882.0,99881.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737049722836,0.05007,99876.0,99875.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737049723137,0.050072,99871.0,99870.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737049723343,0.790072,99871.0,99870.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737049723742,1.150872,99871.0,99870.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737049726030,0.05008,99855.0,99854.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737049726235,0.41088,99855.0,99854.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737049726430,0.05008,99855.0,99854.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737049726637,0.74,99871.0,99854.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737049726842,0.00150259,99875.0,99874.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737049727046,0.1338425,99881.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737049727345,0.1338425,99892.0,99891.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737049728141,0.050062,99890.0,99854.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1737049728330,0.050063,99888.0,99887.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737049728637,1.150863,99888.0,99887.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737049728832,1.1008,99888.0,99881.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737049729034,0.050066,99882.0,99881.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737049730143,0.05007,99877.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737049730443,0.050071,99872.0,99871.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737049731935,0.74,99872.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049732135,0.050066,99883.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737049732531,0.790066,99883.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737049732741,0.74,99883.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737049732938,0.050059,99896.0,99895.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737049733132,0.050064,99888.0,99883.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737049733339,0.050064,99888.0,99887.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737049733542,0.790064,99888.0,99887.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737049735540,0.790064,99888.0,99870.0,0.14463052]
["bitfinex-derivatives","BTCF0:USTF0",1737049735541,0.74,99888.0,99846.0,0.17501186]
["bitfinex-derivatives","BTCF0:USTF0",1737049735849,0.410874,99868.0,99867.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737049736536,1.150874,99868.0,99867.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737049736743,1.22445894,99868.0,99867.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737049736937,0.86365894,99868.0,99867.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737049737246,0.81358494,99868.0,99867.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737049737637,1.1008,99868.0,99867.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737049738045,0.74,99868.0,99867.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737049738446,0.8322309,99868.0,99867.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737049738640,0.0922309,99868.0,99867.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737049739048,0.26874413,99870.0,99867.0,0.410874]
["bitfinex-derivatives","BTCF0:USTF0",1737049739355,0.050063,99889.0,99888.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737049740752,0.12363479,99889.0,99888.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737049741451,0.48443479,99889.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737049741643,0.3608,99883.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737049742048,1.1008,99883.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737049742450,0.74,99883.0,99872.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1737049742647,0.790066,99883.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737049743048,0.86363779,99883.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737049743544,0.81357179,99883.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737049743756,0.86363779,99883.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737049744150,0.81357179,99883.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737049744357,0.74,99883.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737049745653,0.29757947,99890.0,99889.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737049745850,0.29757947,99890.0,99889.0,0.410863]
["bitfinex-derivatives","BTCF0:USTF0",1737049745851,0.11413247,99890.0,99889.0,0.410863]
["bitfinex-derivatives","BTCF0:USTF0",1737049746044,0.74,99910.0,99909.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737049746748,0.050056,99903.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737049746952,0.3608,99903.0,99896.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737049747257,0.3608,99903.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737049747443,0.74,99910.0,99909.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737049750153,0.00150229,99913.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737049750549,0.3608,99920.0,99919.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737049751464,0.4529749,99920.0,99919.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737049753859,0.3608,99928.0,99915.0,0.01159852]
["bitfinex-derivatives","BTCF0:USTF0",1737049754058,0.410843,99928.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737049754764,0.50302093,99928.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737049755463,1.24302093,99928.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737049755870,1.19297793,99928.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737049756261,1.24302093,99928.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737049757363,1.19297793,99928.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049757551,0.3608,99899.0,99892.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1737049757757,0.3608,99899.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737049761966,1.1008,99899.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737049765172,0.3608,99914.0,99890.0,0.410862]
["bitfinex-derivatives","BTCF0:USTF0",1737049765371,0.3608,99914.0,99913.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737049765557,0.0464,99919.0,99913.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737049765756,0.0464,99919.0,99918.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737049765961,0.3608,99925.0,99924.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737049766458,0.3608,99925.0,99924.0,0.039045]
["bitfinex-derivatives","BTCF0:USTF0",1737049766661,0.0501,99931.0,99930.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737049767559,0.3608,99934.0,99933.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737049768470,0.050043,99928.0,99927.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737049768676,0.3608,99928.0,99906.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737049768874,0.3608,99918.0,99908.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737049769072,0.0497,99917.0,99916.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1737049769572,0.3608,99926.0,99925.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737049770165,0.0497,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049773376,0.099739,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049773563,0.0497,99936.0,99911.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737049773769,0.0497,99936.0,99917.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1737049773770,0.3608,99918.0,99917.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1737049774470,0.3608,99928.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737049774870,0.74,99928.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737049775272,1.1008,99928.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737049775470,0.74,99928.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737049775874,0.4105,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049783281,0.4105,99936.0,99927.0,0.01156495]
["bitfinex-derivatives","BTCF0:USTF0",1737049783478,0.3608,99928.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737049783990,1.1008,99928.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737049784881,0.74,99928.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737049785281,0.4105,99936.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737049785481,0.4105,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049788595,0.50266513,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049789385,0.50266513,99936.0,99935.0,0.06174738]
["bitfinex-derivatives","BTCF0:USTF0",1737049790189,0.55270413,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049790782,1.29270413,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049790983,1.24266513,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049791988,1.29270413,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049794398,1.40040729,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049794595,1.35036829,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049795089,0.61036829,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049795284,0.50266513,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049795989,0.4105,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049800399,0.0497,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049800694,0.00150127,99959.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737049801103,0.3608,99971.0,99963.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737049801705,0.3608,99971.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737049802895,0.410821,99971.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737049803296,0.410821,99971.0,99931.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1737049803297,0.3608,99971.0,99931.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1737049803491,0.3608,99944.0,99943.0,0.05153676]
["bitfinex-derivatives","BTCF0:USTF0",1737049803897,0.3608,99962.0,99945.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737049804102,0.3608,99962.0,99961.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737049804295,1.1008,99962.0,99961.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737049804494,0.3608,99962.0,99961.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737049804702,0.3608,99962.0,99952.0,0.09620975]
["bitfinex-derivatives","BTCF0:USTF0",1737049804703,0.4089,99970.0,99969.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737049805107,1.1489,99970.0,99969.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737049805696,1.24104083,99970.0,99969.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737049806496,0.50104083,99970.0,99969.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737049806801,0.50104083,99970.0,99969.0,0.06142409]
["bitfinex-derivatives","BTCF0:USTF0",1737049808602,8.3e-07,99970.0,99969.0,0.42222409]
["bitfinex-derivatives","BTCF0:USTF0",1737049809399,0.3608,99982.0,99981.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737049809598,0.3608,99982.0,99969.0,0.37220209]
["bitfinex-derivatives","BTCF0:USTF0",1737049809799,0.3608,99973.0,99972.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737049810002,0.74,99981.0,99960.0,0.14421361]
["bitfinex-derivatives","BTCF0:USTF0",1737049810200,0.050017,99980.0,99960.0,0.15496996]
["bitfinex-derivatives","BTCF0:USTF0",1737049810395,0.74,99981.0,99980.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737049811506,0.74,99981.0,99980.0,0.0608094]
["bitfinex-derivatives","BTCF0:USTF0",1737049811710,0.050013,99988.0,99987.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737049811903,0.410811,99992.0,99991.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1737049812097,0.410811,99992.0,99970.0,0.14421361]
["bitfinex-derivatives","BTCF0:USTF0",1737049812098,0.050016,99983.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737049812304,0.3608,99984.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049812507,0.3608,99984.0,99983.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737049812805,0.3608,99984.0,99968.0,0.01078035]
["bitfinex-derivatives","BTCF0:USTF0",1737049813108,0.3608,99971.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737049813508,0.050017,99980.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737049813702,0.790017,99980.0,99979.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737049813900,0.3608,99984.0,99983.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737049814106,0.410815,99984.0,99983.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737049814307,1.150815,99984.0,99983.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737049814912,0.050018,99979.0,99978.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737049815401,1.46212001,99984.0,99982.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737049815602,1.4616,99984.0,99982.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737049815802,1.4616,99984.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737049815803,1.4616,99984.0,99964.0,0.01115605]
["bitfinex-derivatives","BTCF0:USTF0",1737049816002,1.4616,99984.0,99950.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1737049816003,0.3608,99967.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737049816811,1.1008,99967.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737049818006,0.3608,99967.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737049818712,0.3608,99984.0,99983.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737049818908,0.410815,99984.0,99983.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737049819113,0.3608,99984.0,99983.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737049820308,0.3608,99984.0,99960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737049820613,0.3608,99969.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737049822009,1.1008,99969.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737049822616,0.74,99969.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737049822915,0.3608,99984.0,99983.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737049826310,0.74,99992.0,99983.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737049826311,0.3608,99990.0,99983.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737049826615,0.73353741,100010.0,99983.0,0.410815]
["bitfinex-derivatives","BTCF0:USTF0",1737049826911,0.32733741,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737049827516,0.3608,100020.0,100000.0,0.143707]
["bitfinex-derivatives","BTCF0:USTF0",1737049827717,0.3608,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737049827913,0.410797,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737049828114,0.050003,100010.0,100000.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1737049828316,0.410803,100010.0,100000.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1737049830617,0.410803,100010.0,99993.0,0.01082694]
["bitfinex-derivatives","BTCF0:USTF0",1737049830618,0.410798,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737049831618,0.050006,100010.0,100000.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1737049831817,0.050006,100010.0,99975.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737049831818,0.050015,99984.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049832122,0.050015,99984.0,99955.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737049832123,0.410817,99980.0,99979.0,0.05151722]
["bitfinex-derivatives","BTCF0:USTF0",1737049832317,0.3608,99980.0,99979.0,0.05151722]
["bitfinex-derivatives","BTCF0:USTF0",1737049832519,0.3608,99980.0,99979.0,0.00150022]
["bitfinex-derivatives","BTCF0:USTF0",1737049832818,0.05002,99974.0,99973.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737049833022,0.050024,99969.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737049833213,0.3608,99969.0,99950.0,0.410832]
["bitfinex-derivatives","BTCF0:USTF0",1737049833419,0.3608,99951.0,99935.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737049833620,0.3608,99951.0,99949.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737049833621,0.050032,99950.0,99949.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737049833925,0.050035,99945.0,99922.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737049834124,0.050035,99945.0,99941.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737049834333,0.74,99944.0,99941.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737049834528,0.74,99944.0,99934.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049835022,0.7848,99944.0,99934.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049836129,0.050036,99943.0,99934.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049836322,0.3608,99935.0,99934.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049839542,0.3608,99935.0,99916.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1737049839543,0.05004,99934.0,99879.0,0.22507886]
["bitfinex-derivatives","BTCF0:USTF0",1737049839737,0.3608,99885.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737049840733,0.3608,99885.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737049840933,0.3608,99867.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737049841635,0.3608,99867.0,99866.0,0.06127688]
["bitfinex-derivatives","BTCF0:USTF0",1737049844326,0.3608,99875.0,99867.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737049844532,0.3608,99885.0,99866.0,0.01120288]
["bitfinex-derivatives","BTCF0:USTF0",1737049844734,0.3608,99885.0,99864.0,0.00150186]
["bitfinex-derivatives","BTCF0:USTF0",1737049844735,0.3608,99890.0,99889.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737049850744,0.050063,99889.0,99886.0,0.01114955]
["bitfinex-derivatives","BTCF0:USTF0",1737049850936,0.3608,99887.0,99885.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737049851338,0.3608,99887.0,99845.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737049851552,0.7216,99865.0,99850.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737049851741,0.7216,99865.0,99864.0,0.05157686]
["bitfinex-derivatives","BTCF0:USTF0",1737049852848,0.3608,99865.0,99864.0,0.05157686]
["bitfinex-derivatives","BTCF0:USTF0",1737049854355,0.21045463,99865.0,99864.0,0.05157686]
["bitfinex-derivatives","BTCF0:USTF0",1737049855948,0.3608,99881.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737049856151,0.3608,99891.0,99890.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737049858052,0.3608,99891.0,99890.0,0.06111624]
["bitfinex-derivatives","BTCF0:USTF0",1737049862044,0.3608,99891.0,99864.0,0.00150186]
["bitfinex-derivatives","BTCF0:USTF0",1737049862045,1.1008,99891.0,99887.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737049862252,0.3608,99888.0,99887.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737049862452,0.3608,99888.0,99866.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737049862645,0.3608,99875.0,99874.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737049865256,0.050073,99869.0,99868.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737049865453,0.050075,99865.0,99864.0,0.00150186]
["bitfinex-derivatives","BTCF0:USTF0",1737049866842,1.10132001,99869.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737049866843,0.050078,99858.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737049867057,0.3608,99841.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737049871346,1.1008,99841.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737049871958,0.3608,99841.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737049872153,0.3608,99841.0,99840.0,0.22509886]
["bitfinex-derivatives","BTCF0:USTF0",1737049873059,0.35483813,99849.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737049873958,0.0457,99876.0,99849.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737049874154,0.0457,99876.0,99875.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737049874456,0.00150249,99877.0,99864.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737049874457,0.00150249,99877.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737049874655,0.36230249,99877.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737049875458,0.36230249,99877.0,99876.0,0.0572413]
["bitfinex-derivatives","BTCF0:USTF0",1737049875855,0.00150249,99877.0,99876.0,0.0572413]
["bitfinex-derivatives","BTCF0:USTF0",1737049879047,0.74,99894.0,99876.0,0.0572413]
["bitfinex-derivatives","BTCF0:USTF0",1737049879048,0.74,99894.0,99893.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737049880160,0.74,99894.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049880365,0.74,99894.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737049880863,0.74,99894.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737049881261,0.050063,99889.0,99885.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737049881459,0.3608,99887.0,99885.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737049882165,0.3608,99887.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737049882369,0.3608,99887.0,99883.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737049882551,0.410864,99887.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049883065,0.410864,99887.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737049883255,0.3608,99887.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737049883458,0.3608,99896.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049883656,0.3608,99906.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737049883960,0.3608,99906.0,99905.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737049884160,0.3608,99906.0,99878.0,0.00707312]
["bitfinex-derivatives","BTCF0:USTF0",1737049884364,0.3608,99906.0,99872.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737049884365,0.3608,99886.0,99861.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1737049884563,0.050069,99877.0,99868.0,0.00686127]
["bitfinex-derivatives","BTCF0:USTF0",1737049884765,0.3608,99878.0,99877.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737049886564,0.050066,99883.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737049886761,0.146,99885.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737049886956,0.3608,99881.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737049887170,0.3608,99881.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737049887366,0.74,99891.0,99890.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737049887668,0.3608,99892.0,99891.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737049887970,0.0966,99901.0,99900.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737049888265,0.0966,99901.0,99882.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1737049888469,0.3608,99887.0,99873.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737049888674,0.3608,99887.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737049889671,0.410864,99887.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737049889865,0.3608,99887.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737049891170,0.410864,99887.0,99883.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737049891372,0.3608,99887.0,99867.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737049891670,0.3608,99887.0,99877.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737049891671,0.3608,99878.0,99877.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737049894076,0.43437398,99878.0,99877.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737049894473,0.050069,99877.0,99868.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737049894777,0.150669,99877.0,99867.0,0.00693342]
["bitfinex-derivatives","BTCF0:USTF0",1737049894975,0.1006,99877.0,99863.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737049895170,0.1006,99877.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737049895371,0.150669,99877.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737049896674,0.050072,99871.0,99861.0,0.00705339]
["bitfinex-derivatives","BTCF0:USTF0",1737049896979,0.3608,99867.0,99854.0,0.05158211]
["bitfinex-derivatives","BTCF0:USTF0",1737049897274,0.3608,99867.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737049898571,0.16581304,99867.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737049899374,0.07358244,99867.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737049899866,0.07358244,99867.0,99854.0,0.00847201]
["bitfinex-derivatives","BTCF0:USTF0",1737049900179,0.3608,99855.0,99854.0,0.05158211]
["bitfinex-derivatives","BTCF0:USTF0",1737049901370,0.41088,99855.0,99854.0,0.05158211]
["bitfinex-derivatives","BTCF0:USTF0",1737049901969,0.41088,99855.0,99854.0,0.00150211]
["bitfinex-derivatives","BTCF0:USTF0",1737049903076,0.48447867,99855.0,99854.0,0.00150211]
["bitfinex-derivatives","BTCF0:USTF0",1737049903672,1.22447867,99855.0,99854.0,0.00150211]
["bitfinex-derivatives","BTCF0:USTF0",1737049904170,1.17439867,99855.0,99854.0,0.05158211]
["bitfinex-derivatives","BTCF0:USTF0",1737049904368,0.43439867,99855.0,99854.0,0.05158211]
["bitfinex-derivatives","BTCF0:USTF0",1737049904573,0.07359867,99855.0,99854.0,0.05158211]
["bitfinex-derivatives","BTCF0:USTF0",1737049905080,6.7e-07,99855.0,99854.0,0.05871068]
["bitfinex-derivatives","BTCF0:USTF0",1737049905293,0.36230251,99880.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737049906183,0.050071,99874.0,99873.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737049906782,0.790071,99874.0,99873.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737049907081,0.050074,99866.0,99861.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737049907385,0.3608,99866.0,99854.0,0.00150211]
["bitfinex-derivatives","BTCF0:USTF0",1737049907578,0.3608,99866.0,99865.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737049908887,0.74,99874.0,99873.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737049909571,0.00150251,99880.0,99873.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737049909774,0.00150251,99880.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737049911374,0.09372699,99880.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737049912581,0.09222448,99880.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737049913788,0.09222448,99880.0,99879.0,0.05694984]
["bitfinex-derivatives","BTCF0:USTF0",1737049914484,0.52659267,99880.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737049914883,1.26659267,99880.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737049915675,0.81356819,99880.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737049916490,0.74,99880.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737049916683,1.1008,99880.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737049917087,1.150867,99880.0,99877.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737049917285,1.1008,99880.0,99867.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1737049917492,1.1008,99880.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737049918884,1.26660075,99880.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737049919591,1.31666775,99880.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737049920282,1.22444399,99880.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737049920482,1.17437699,99880.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737049921085,1.22444399,99880.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737049921293,1.17437699,99880.0,99856.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737049921486,0.3608,99869.0,99856.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737049921685,0.3608,99860.0,99859.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737049922086,0.410877,99860.0,99859.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737049922286,0.3608,99860.0,99859.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737049925485,0.410877,99860.0,99859.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737049926192,0.3608,99860.0,99859.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737049927894,0.410877,99860.0,99859.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737049928487,0.050079,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737049928688,0.74,99856.0,99854.0,0.00150211]
["bitfinex-derivatives","BTCF0:USTF0",1737049928999,0.05008,99855.0,99854.0,0.00150211]
["bitfinex-derivatives","BTCF0:USTF0",1737049929788,0.05008,99855.0,99854.0,0.05158211]
["bitfinex-derivatives","BTCF0:USTF0",1737049930096,0.1236768,99855.0,99854.0,0.05158211]
["bitfinex-derivatives","BTCF0:USTF0",1737049931202,0.2159249,99855.0,99854.0,0.05158211]
["bitfinex-derivatives","BTCF0:USTF0",1737049932901,0.1658449,99855.0,99854.0,0.05158211]
["bitfinex-derivatives","BTCF0:USTF0",1737049933989,0.050079,99856.0,99854.0,0.05158211]
["bitfinex-derivatives","BTCF0:USTF0",1737049934197,0.050079,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737049934792,0.1658449,99857.0,99856.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737049935096,0.3608,99883.0,99877.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737049935295,0.74,99882.0,99877.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737049935887,0.74,99882.0,99881.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737049936689,0.29632701,99885.0,99877.0,0.05752442]
["bitfinex-derivatives","BTCF0:USTF0",1737049936893,0.3608,99895.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737049937092,0.3608,99895.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737049937288,1.1008,99895.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737049939398,1.1008,99895.0,99894.0,0.05750475]
["bitfinex-derivatives","BTCF0:USTF0",1737049942704,0.29632701,99899.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737049943010,0.27225499,99899.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737049943305,0.31033685,99906.0,99905.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737049943503,0.0471,99932.0,99931.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737049943704,0.3608,99946.0,99945.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1737049943897,0.3608,99946.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049944596,0.3608,99946.0,99942.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737049944798,0.3608,99946.0,99927.0,0.36845605]
["bitfinex-derivatives","BTCF0:USTF0",1737049945003,0.3608,99946.0,99944.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1737049949106,0.3608,99946.0,99920.0,0.0015011]
["bitfinex-derivatives","BTCF0:USTF0",1737049949311,0.3608,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049949817,1.1008,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049950811,0.050046,99922.0,99920.0,0.0515481]
["bitfinex-derivatives","BTCF0:USTF0",1737049951001,0.050046,99922.0,99920.0,0.0015011]
["bitfinex-derivatives","BTCF0:USTF0",1737049951002,0.5106,99921.0,99920.0,0.0015011]
["bitfinex-derivatives","BTCF0:USTF0",1737049951310,0.050053,99908.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737049951505,0.050053,99908.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737049951706,0.3608,99919.0,99908.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737049951906,0.050049,99917.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049952210,0.74,99918.0,99917.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1737049952910,0.1498,99921.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049953115,0.0983,99921.0,99920.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1737049955419,0.0983,99921.0,99920.0,0.05759424]
["bitfinex-derivatives","BTCF0:USTF0",1737049955917,0.0983,99921.0,99920.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1737049957613,0.148347,99921.0,99920.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1737049958309,0.148347,99921.0,99909.0,0.00759871]
["bitfinex-derivatives","BTCF0:USTF0",1737049958310,0.0983,99921.0,99909.0,0.00759871]
["bitfinex-derivatives","BTCF0:USTF0",1737049958512,0.410849,99916.0,99914.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737049958714,0.0496,99915.0,99914.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737049960715,0.0496,99915.0,99905.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737049960906,0.3608,99906.0,99905.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737049961506,0.3608,99906.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049961712,0.3608,99894.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049961912,0.410864,99886.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737049962118,0.3608,99886.0,99881.0,0.0074571]
["bitfinex-derivatives","BTCF0:USTF0",1737049962308,0.74,99885.0,99881.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737049962508,0.790065,99885.0,99881.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737049962921,0.050067,99881.0,99865.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737049963120,0.3608,99874.0,99873.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737049964202,0.3608,99886.0,99873.0,0.410871]
["bitfinex-derivatives","BTCF0:USTF0",1737049964418,0.050062,99891.0,99887.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737049964609,0.3608,99894.0,99880.0,0.1445112]
["bitfinex-derivatives","BTCF0:USTF0",1737049964811,0.3608,99894.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737049968818,0.41086,99894.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737049969017,0.3608,99894.0,99870.0,0.5053112]
["bitfinex-derivatives","BTCF0:USTF0",1737049969214,0.3608,99884.0,99883.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737049969616,0.3608,99894.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737049969813,0.0989,99893.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737049970019,0.0491,99914.0,99913.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737049973119,0.050051,99913.0,99889.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737049973329,0.3608,99905.0,99904.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737049973725,0.3608,99909.0,99908.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737049973924,0.3608,99909.0,99890.0,0.14436369]
["bitfinex-derivatives","BTCF0:USTF0",1737049974122,0.3608,99909.0,99908.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737049974520,0.3608,99909.0,99890.0,0.14436369]
["bitfinex-derivatives","BTCF0:USTF0",1737049974830,0.3608,99909.0,99908.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737049975224,0.3608,99909.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737049975829,0.74,99908.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737049976223,0.74,99908.0,99907.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737049976631,1.1008,99908.0,99907.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737049978325,1.1008,99908.0,99907.0,0.05763464]
["bitfinex-derivatives","BTCF0:USTF0",1737049979429,0.0491,99914.0,99907.0,0.05763464]
["bitfinex-derivatives","BTCF0:USTF0",1737049979735,0.0491,99914.0,99913.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737049980927,0.74,99927.0,99913.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737049981123,0.0488,99920.0,99919.0,0.410848]
["bitfinex-derivatives","BTCF0:USTF0",1737049981325,0.0533,99929.0,99928.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737049981921,0.0482,99935.0,99934.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049982229,1.1008,99951.0,99934.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049982230,0.0533,99950.0,99934.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049982431,0.1025,99950.0,99949.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737049983830,0.1514,99950.0,99949.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737049984333,0.1514,99950.0,99934.0,0.05757876]
["bitfinex-derivatives","BTCF0:USTF0",1737049984334,0.1514,99950.0,99934.0,0.00753876]
["bitfinex-derivatives","BTCF0:USTF0",1737049984534,0.1514,99950.0,99939.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737049984535,0.050036,99942.0,99939.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737049984724,0.3608,99940.0,99939.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737049984926,0.3608,99940.0,99933.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049985128,0.3608,99940.0,99927.0,0.00751635]
["bitfinex-derivatives","BTCF0:USTF0",1737049985129,0.050039,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049985434,0.790039,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049985643,0.74,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737049986426,0.74,99936.0,99935.0,0.05783341]
["bitfinex-derivatives","BTCF0:USTF0",1737049986638,0.1514,99950.0,99935.0,0.00779341]
["bitfinex-derivatives","BTCF0:USTF0",1737049986941,0.1514,99950.0,99949.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737049987933,0.0981,99950.0,99949.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737049988134,0.0981,99950.0,99949.0,0.410833]
["bitfinex-derivatives","BTCF0:USTF0",1737049988526,0.3608,99969.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737049991141,0.3608,99969.0,99968.0,0.05778977]
["bitfinex-derivatives","BTCF0:USTF0",1737049991938,0.1001,99970.0,99969.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737049992735,0.1001,99970.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737049993039,0.1001,99970.0,99969.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737049993040,0.4609,99970.0,99969.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737049995340,0.1001,99970.0,99969.0,0.05812955]
["bitfinex-derivatives","BTCF0:USTF0",1737050000545,0.1001,99970.0,99969.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737050000848,0.050024,99967.0,99963.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737050001039,0.3608,99964.0,99963.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737050001241,1.1008,99964.0,99963.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737050001550,0.050028,99958.0,99954.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737050001747,0.3608,99955.0,99954.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737050002446,0.0484,99957.0,99940.0,0.09615242]
["bitfinex-derivatives","BTCF0:USTF0",1737050002636,1.10132001,99963.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737050002838,1.1008,99963.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737050003239,0.1001,99970.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737050003438,0.1001,99970.0,99969.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737050004246,0.1001,99970.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050004448,0.3608,99966.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050004845,0.1001,99970.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050005044,0.1001,99970.0,99969.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737050010245,0.0484,99979.0,99965.0,0.00825037]
["bitfinex-derivatives","BTCF0:USTF0",1737050010447,0.0484,99979.0,99978.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737050012452,0.1024,99984.0,99983.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737050015156,0.1024,99984.0,99983.0,0.05803473]
["bitfinex-derivatives","BTCF0:USTF0",1737050018151,0.1024,99984.0,99983.0,0.41883473]
["bitfinex-derivatives","BTCF0:USTF0",1737050019050,0.1024,99984.0,99983.0,0.05803473]
["bitfinex-derivatives","BTCF0:USTF0",1737050019556,0.74,100000.0,99997.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737050019761,0.10480061,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050020055,0.46560061,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050020354,1.30175303,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050020557,1.35175503,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050021648,1.35175503,100010.0,99984.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737050021847,0.3608,99998.0,99984.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737050022269,0.3608,99998.0,99994.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737050022453,0.3608,99998.0,99995.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737050023856,0.3608,99998.0,99984.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737050024057,0.3608,99998.0,99995.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737050024361,0.3608,99998.0,99997.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737050024764,0.050009,99996.0,99981.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737050024955,0.050009,99996.0,99993.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737050025357,0.3608,99998.0,99996.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737050025658,0.74,99997.0,99996.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737050026363,0.74,99997.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737050026565,0.05001,99995.0,99991.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1737050026767,0.74,99997.0,99983.0,0.00801873]
["bitfinex-derivatives","BTCF0:USTF0",1737050026959,0.3608,99990.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050027162,0.3608,99990.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737050027459,0.3608,99990.0,99989.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737050034366,0.3608,100000.0,99987.0,0.0082358]
["bitfinex-derivatives","BTCF0:USTF0",1737050034668,0.3608,100000.0,99999.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050034868,0.41370061,100010.0,99990.0,0.1922345]
["bitfinex-derivatives","BTCF0:USTF0",1737050035065,0.46390061,100010.0,100000.0,0.14612425]
["bitfinex-derivatives","BTCF0:USTF0",1737050035267,1.20390061,100010.0,100000.0,0.14612425]
["bitfinex-derivatives","BTCF0:USTF0",1737050035470,0.05170061,100010.0,100000.0,0.14612425]
["bitfinex-derivatives","BTCF0:USTF0",1737050037283,0.10260061,100010.0,100000.0,0.14612425]
["bitfinex-derivatives","BTCF0:USTF0",1737050038459,0.10260061,100010.0,100000.0,0.15428134]
["bitfinex-derivatives","BTCF0:USTF0",1737050042763,0.46340061,100010.0,100000.0,0.15428134]
["bitfinex-derivatives","BTCF0:USTF0",1737050042964,0.51340261,100010.0,100000.0,0.15428134]
["bitfinex-derivatives","BTCF0:USTF0",1737050043962,0.46340061,100010.0,100000.0,0.15428134]
["bitfinex-derivatives","BTCF0:USTF0",1737050044866,0.41320061,100010.0,100000.0,0.15428134]
["bitfinex-derivatives","BTCF0:USTF0",1737050045561,0.05240061,100010.0,100000.0,0.15428134]
["bitfinex-derivatives","BTCF0:USTF0",1737050047059,0.41320061,100010.0,100000.0,0.15428134]
["bitfinex-derivatives","BTCF0:USTF0",1737050047274,0.46320261,100010.0,100000.0,0.15428134]
["bitfinex-derivatives","BTCF0:USTF0",1737050047873,0.41320061,100010.0,100000.0,0.15428134]
["bitfinex-derivatives","BTCF0:USTF0",1737050048975,0.05240061,100010.0,100000.0,0.15428134]
["bitfinex-derivatives","BTCF0:USTF0",1737050049764,0.41320061,100010.0,100000.0,0.15428134]
["bitfinex-derivatives","BTCF0:USTF0",1737050050165,0.05240061,100010.0,100000.0,0.15428134]
["bitfinex-derivatives","BTCF0:USTF0",1737050051275,0.41320061,100010.0,100000.0,0.15428134]
["bitfinex-derivatives","BTCF0:USTF0",1737050051475,0.41320061,100010.0,100000.0,0.05816409]
["bitfinex-derivatives","BTCF0:USTF0",1737050051968,0.41320061,100010.0,100000.0,0.15428134]
["bitfinex-derivatives","BTCF0:USTF0",1737050052678,0.46320261,100010.0,100000.0,0.05816409]
["bitfinex-derivatives","BTCF0:USTF0",1737050054178,0.46320261,100010.0,100000.0,0.15428134]
["bitfinex-derivatives","BTCF0:USTF0",1737050054384,0.51190261,100010.0,100000.0,0.15428134]
["bitfinex-derivatives","BTCF0:USTF0",1737050054769,0.51190261,100010.0,100000.0,0.05816409]
["bitfinex-derivatives","BTCF0:USTF0",1737050055278,0.56050261,100010.0,100000.0,0.05816409]
["bitfinex-derivatives","BTCF0:USTF0",1737050055583,0.51050061,100010.0,100000.0,0.15428134]
["bitfinex-derivatives","BTCF0:USTF0",1737050055882,0.14970061,100010.0,100000.0,0.15428134]
["bitfinex-derivatives","BTCF0:USTF0",1737050056777,0.88970061,100010.0,100000.0,0.05816409]
["bitfinex-derivatives","BTCF0:USTF0",1737050056978,0.88970061,100010.0,100000.0,0.15428134]
["bitfinex-derivatives","BTCF0:USTF0",1737050060186,0.93970261,100010.0,100000.0,0.15428134]
["bitfinex-derivatives","BTCF0:USTF0",1737050060378,1.39661986,100010.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050060576,0.050015,99985.0,99984.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737050060776,0.3608,99988.0,99984.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737050060982,0.1511,99987.0,99986.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737050061885,0.8911,99987.0,99986.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737050062687,0.1511,99987.0,99986.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737050063284,0.41230661,100010.0,99999.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050063485,0.50970661,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050063872,1.24970661,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050064781,1.30020661,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050065686,1.30020661,100010.0,100000.0,0.0583212]
["bitfinex-derivatives","BTCF0:USTF0",1737050066676,1.30020661,100010.0,100000.0,0.15443845]
["bitfinex-derivatives","BTCF0:USTF0",1737050067082,0.88940061,100010.0,100000.0,0.15443845]
["bitfinex-derivatives","BTCF0:USTF0",1737050067483,0.05200061,100010.0,100000.0,0.15443845]
["bitfinex-derivatives","BTCF0:USTF0",1737050067689,0.05200061,100010.0,100000.0,0.20303845]
["bitfinex-derivatives","BTCF0:USTF0",1737050069793,0.05200061,100010.0,100000.0,0.15443845]
["bitfinex-derivatives","BTCF0:USTF0",1737050069989,0.15250061,100010.0,100000.0,0.15443845]
["bitfinex-derivatives","BTCF0:USTF0",1737050073610,0.10110061,100010.0,100000.0,0.15443845]
["bitfinex-derivatives","BTCF0:USTF0",1737050076595,0.46190061,100010.0,100000.0,0.0583212]
["bitfinex-derivatives","BTCF0:USTF0",1737050076799,0.050009,99996.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050076989,0.3608,99993.0,99991.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1737050077190,0.74,99992.0,99991.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1737050080294,0.74,99992.0,99991.0,0.05866629]
["bitfinex-derivatives","BTCF0:USTF0",1737050080708,0.3608,99993.0,99992.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1737050091709,0.56420261,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050107022,0.46190061,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050107520,0.41280061,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050107722,0.00150061,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050108022,0.515494,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737050108023,0.568694,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737050110513,0.568694,100030.0,100020.0,0.05833072]
["bitfinex-derivatives","BTCF0:USTF0",1737050112210,0.5187,100030.0,100020.0,0.05833072]
["bitfinex-derivatives","BTCF0:USTF0",1737050112412,0.0532,100030.0,100020.0,0.05833072]
["bitfinex-derivatives","BTCF0:USTF0",1737050113628,0.414,100030.0,100020.0,0.05833072]
["bitfinex-derivatives","BTCF0:USTF0",1737050114129,0.0532,100030.0,100020.0,0.05833072]
["bitfinex-derivatives","BTCF0:USTF0",1737050114311,0.414,100030.0,100020.0,0.05833072]
["bitfinex-derivatives","BTCF0:USTF0",1737050115329,0.0532,100030.0,100020.0,0.05833072]
["bitfinex-derivatives","BTCF0:USTF0",1737050117125,0.414,100030.0,100020.0,0.05833072]
["bitfinex-derivatives","BTCF0:USTF0",1737050117430,0.0532,100030.0,100020.0,0.05833072]
["bitfinex-derivatives","BTCF0:USTF0",1737050118813,0.414,100030.0,100020.0,0.05833072]
["bitfinex-derivatives","BTCF0:USTF0",1737050119220,0.0532,100030.0,100020.0,0.05833072]
["bitfinex-derivatives","BTCF0:USTF0",1737050119421,0.414,100030.0,100020.0,0.05833072]
["bitfinex-derivatives","BTCF0:USTF0",1737050119925,0.0532,100030.0,100020.0,0.41913072]
["bitfinex-derivatives","BTCF0:USTF0",1737050120230,0.0532,100030.0,100020.0,0.05833072]
["bitfinex-derivatives","BTCF0:USTF0",1737050123226,0.36229991,100040.0,100020.0,0.05833072]
["bitfinex-derivatives","BTCF0:USTF0",1737050123423,0.00149991,100040.0,100030.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1737050123627,0.0506,100060.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737050123832,0.0506,100060.0,100050.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1737050124628,0.0506,100060.0,100050.0,0.50676157]
["bitfinex-derivatives","BTCF0:USTF0",1737050125026,0.55735657,100060.0,100050.0,0.06075736]
["bitfinex-derivatives","BTCF0:USTF0",1737050125225,0.55735657,100060.0,100030.0,0.480587]
["bitfinex-derivatives","BTCF0:USTF0",1737050125226,0.049982,100050.0,100040.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1737050125428,0.4159,100050.0,100040.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1737050125624,0.4159,100050.0,100040.0,0.14596457]
["bitfinex-derivatives","BTCF0:USTF0",1737050125928,0.465882,100050.0,100040.0,0.14596457]
["bitfinex-derivatives","BTCF0:USTF0",1737050126922,0.517182,100050.0,100040.0,0.14596457]
["bitfinex-derivatives","BTCF0:USTF0",1737050128625,0.0513,100050.0,100040.0,0.50676457]
["bitfinex-derivatives","BTCF0:USTF0",1737050129127,0.0513,100050.0,100040.0,0.14596457]
["bitfinex-derivatives","BTCF0:USTF0",1737050129328,0.0513,100050.0,100040.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1737050129540,0.0513,100050.0,100040.0,0.14596457]
["bitfinex-derivatives","BTCF0:USTF0",1737050129727,0.1013,100050.0,100040.0,0.14596457]
["bitfinex-derivatives","BTCF0:USTF0",1737050130033,0.4621,100050.0,100040.0,0.14596457]
["bitfinex-derivatives","BTCF0:USTF0",1737050130226,0.512082,100050.0,100040.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1737050130830,0.049987,100040.0,100030.0,0.06052056]
["bitfinex-derivatives","BTCF0:USTF0",1737050131024,0.4116,100040.0,100030.0,0.15650013]
["bitfinex-derivatives","BTCF0:USTF0",1737050131226,0.0508,100040.0,100030.0,0.15650013]
["bitfinex-derivatives","BTCF0:USTF0",1737050132134,0.1013,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737050132442,0.1013,100050.0,100040.0,0.14596657]
["bitfinex-derivatives","BTCF0:USTF0",1737050132629,0.0513,100050.0,100040.0,0.14596657]
["bitfinex-derivatives","BTCF0:USTF0",1737050132829,0.0513,100050.0,100040.0,0.50676657]
["bitfinex-derivatives","BTCF0:USTF0",1737050137138,0.1051,100050.0,100040.0,0.50676657]
["bitfinex-derivatives","BTCF0:USTF0",1737050137537,0.61186157,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737050138938,0.049987,100040.0,100030.0,0.06052056]
["bitfinex-derivatives","BTCF0:USTF0",1737050139142,0.56146657,100040.0,100030.0,0.06052056]
["bitfinex-derivatives","BTCF0:USTF0",1737050140243,0.465487,100040.0,100030.0,0.06052056]
["bitfinex-derivatives","BTCF0:USTF0",1737050142747,0.56146657,100040.0,100030.0,0.06052056]
["bitfinex-derivatives","BTCF0:USTF0",1737050145645,0.050004,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050145945,0.3608,100010.0,100000.0,0.06076179]
["bitfinex-derivatives","BTCF0:USTF0",1737050146146,0.45677957,100010.0,100000.0,0.06076179]
["bitfinex-derivatives","BTCF0:USTF0",1737050146339,0.5116,100010.0,100000.0,0.06076179]
["bitfinex-derivatives","BTCF0:USTF0",1737050146546,0.60757957,100010.0,100000.0,0.06076179]
["bitfinex-derivatives","BTCF0:USTF0",1737050146745,0.65758157,100010.0,100000.0,0.06076179]
["bitfinex-derivatives","BTCF0:USTF0",1737050149244,0.1508,100010.0,100000.0,0.06076179]
["bitfinex-derivatives","BTCF0:USTF0",1737050150250,0.1006,100010.0,100000.0,0.15674136]
["bitfinex-derivatives","BTCF0:USTF0",1737050151262,0.0503,100010.0,100000.0,0.15674136]
["bitfinex-derivatives","BTCF0:USTF0",1737050151555,0.0503,100010.0,100000.0,0.26104136]
["bitfinex-derivatives","BTCF0:USTF0",1737050151953,0.1009,100030.0,100010.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1737050152156,0.151,100030.0,100020.0,0.14597657]
["bitfinex-derivatives","BTCF0:USTF0",1737050152359,0.5118,100030.0,100020.0,0.14597657]
["bitfinex-derivatives","BTCF0:USTF0",1737050153555,0.561792,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737050154355,0.5118,100030.0,100020.0,0.14597657]
["bitfinex-derivatives","BTCF0:USTF0",1737050155758,0.151,100030.0,100020.0,0.14597657]
["bitfinex-derivatives","BTCF0:USTF0",1737050156064,0.151,100030.0,100020.0,0.15638873]
["bitfinex-derivatives","BTCF0:USTF0",1737050158863,0.151,100030.0,100020.0,0.06040916]
["bitfinex-derivatives","BTCF0:USTF0",1737050159958,0.29697157,100030.0,100020.0,0.06040916]
["bitfinex-derivatives","BTCF0:USTF0",1737050160156,0.65777157,100030.0,100020.0,0.06040916]
["bitfinex-derivatives","BTCF0:USTF0",1737050160757,0.561792,100030.0,100020.0,0.06040916]
["bitfinex-derivatives","BTCF0:USTF0",1737050161057,0.65777157,100030.0,100020.0,0.06040916]
["bitfinex-derivatives","BTCF0:USTF0",1737050161258,0.65777157,100030.0,100020.0,0.01041216]
["bitfinex-derivatives","BTCF0:USTF0",1737050161567,0.049997,100020.0,100010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737050161858,0.50677657,100020.0,100010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737050162061,0.65777257,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737050162260,0.65777257,100030.0,100020.0,0.14597657]
["bitfinex-derivatives","BTCF0:USTF0",1737050162261,0.5118,100030.0,100020.0,0.14597657]
["bitfinex-derivatives","BTCF0:USTF0",1737050162562,0.151,100030.0,100020.0,0.14597657]
["bitfinex-derivatives","BTCF0:USTF0",1737050162960,0.151,100030.0,100020.0,0.50677657]
["bitfinex-derivatives","BTCF0:USTF0",1737050163458,0.1008,100030.0,100020.0,0.60275614]
["bitfinex-derivatives","BTCF0:USTF0",1737050163659,0.1008,100030.0,100020.0,0.50677657]
["bitfinex-derivatives","BTCF0:USTF0",1737050164060,0.1008,100030.0,100020.0,0.60275614]
["bitfinex-derivatives","BTCF0:USTF0",1737050164255,0.0501,100030.0,100020.0,0.60275614]
["bitfinex-derivatives","BTCF0:USTF0",1737050164452,0.0501,100030.0,100020.0,0.65235614]
["bitfinex-derivatives","BTCF0:USTF0",1737050164959,0.00150005,100040.0,100020.0,0.65235614]
["bitfinex-derivatives","BTCF0:USTF0",1737050164960,0.1022,100050.0,100020.0,0.70235314]
["bitfinex-derivatives","BTCF0:USTF0",1737050165156,0.1556,100050.0,100040.0,0.14596657]
["bitfinex-derivatives","BTCF0:USTF0",1737050165466,0.1556,100050.0,100040.0,0.50676657]
["bitfinex-derivatives","BTCF0:USTF0",1737050167665,0.1556,100050.0,100040.0,0.51714321]
["bitfinex-derivatives","BTCF0:USTF0",1737050169556,0.103,100050.0,100040.0,0.51714321]
["bitfinex-derivatives","BTCF0:USTF0",1737050172764,0.0534,100050.0,100040.0,0.51714321]
["bitfinex-derivatives","BTCF0:USTF0",1737050172958,0.0527,100060.0,100040.0,0.66672278]
["bitfinex-derivatives","BTCF0:USTF0",1737050173165,0.0527,100060.0,100050.0,0.60274114]
["bitfinex-derivatives","BTCF0:USTF0",1737050173570,0.01543508,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050173868,0.052,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737050174065,0.052,100080.0,100070.0,0.50675157]
["bitfinex-derivatives","BTCF0:USTF0",1737050174662,0.0534,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050174866,0.0534,100090.0,100080.0,0.24192614]
["bitfinex-derivatives","BTCF0:USTF0",1737050175070,0.0534,100090.0,100080.0,0.60272614]
["bitfinex-derivatives","BTCF0:USTF0",1737050176769,0.5128,100100.0,100080.0,0.60272614]
["bitfinex-derivatives","BTCF0:USTF0",1737050176971,0.5128,100100.0,100090.0,0.14594157]
["bitfinex-derivatives","BTCF0:USTF0",1737050177272,0.0999904,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737050177476,0.0517,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737050177783,0.0517,100130.0,100120.0,0.50672657]
["bitfinex-derivatives","BTCF0:USTF0",1737050177784,0.1056,100130.0,100120.0,0.50672657]
["bitfinex-derivatives","BTCF0:USTF0",1737050178683,0.56237957,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737050180692,0.61527957,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737050180993,0.66522157,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737050181189,0.66522157,100130.0,100120.0,0.06017225]
["bitfinex-derivatives","BTCF0:USTF0",1737050181981,0.66522157,100130.0,100120.0,0.01022525]
["bitfinex-derivatives","BTCF0:USTF0",1737050182189,0.66522157,100130.0,100110.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1737050184393,0.5193,100130.0,100120.0,0.14592657]
["bitfinex-derivatives","BTCF0:USTF0",1737050184582,0.5193,100130.0,100120.0,0.50672657]
["bitfinex-derivatives","BTCF0:USTF0",1737050184583,0.1585,100130.0,100120.0,0.50672657]
["bitfinex-derivatives","BTCF0:USTF0",1737050185097,0.1068,100130.0,100120.0,0.50672657]
["bitfinex-derivatives","BTCF0:USTF0",1737050186688,0.0516,100140.0,100120.0,0.50672657]
["bitfinex-derivatives","BTCF0:USTF0",1737050186892,0.0516,100140.0,100130.0,0.50672157]
["bitfinex-derivatives","BTCF0:USTF0",1737050187091,0.4678,100150.0,100130.0,0.50672157]
["bitfinex-derivatives","BTCF0:USTF0",1737050187291,0.4678,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737050188089,0.107,100150.0,100140.0,0.60269614]
["bitfinex-derivatives","BTCF0:USTF0",1737050188294,0.0014984,100160.0,100150.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737050188489,0.0014984,100160.0,100150.0,0.50671157]
["bitfinex-derivatives","BTCF0:USTF0",1737050188893,0.1597,100170.0,100160.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737050189193,0.1597,100170.0,100160.0,0.14590657]
["bitfinex-derivatives","BTCF0:USTF0",1737050189401,0.1597,100170.0,100160.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1737050189894,0.1597,100170.0,100160.0,0.50670657]
["bitfinex-derivatives","BTCF0:USTF0",1737050190201,0.46229786,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737050190391,0.66167743,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737050190996,0.30087743,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737050191193,0.66167743,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737050191996,0.71158443,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737050193592,0.66167743,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737050193792,0.56569786,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737050193989,0.20489786,100200.0,100190.0,0.14589157]
["bitfinex-derivatives","BTCF0:USTF0",1737050194185,0.56569786,100200.0,100190.0,0.14589157]
["bitfinex-derivatives","BTCF0:USTF0",1737050196597,0.56569786,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737050197098,0.56569786,100200.0,100190.0,0.06020014]
["bitfinex-derivatives","BTCF0:USTF0",1737050197804,0.71158443,100200.0,100190.0,0.06020014]
["bitfinex-derivatives","BTCF0:USTF0",1737050198698,0.61560486,100200.0,100190.0,0.06020014]
["bitfinex-derivatives","BTCF0:USTF0",1737050199197,0.049914,100190.0,100180.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1737050199401,0.55619357,100190.0,100160.0,0.14740305]
["bitfinex-derivatives","BTCF0:USTF0",1737050199599,0.3608,100180.0,100160.0,0.0120031]
["bitfinex-derivatives","BTCF0:USTF0",1737050199805,0.55950557,100170.0,100150.0,0.049928]
["bitfinex-derivatives","BTCF0:USTF0",1737050200002,0.55950557,100170.0,100150.0,0.14590657]
["bitfinex-derivatives","BTCF0:USTF0",1737050200003,0.3608,100160.0,100150.0,0.14590657]
["bitfinex-derivatives","BTCF0:USTF0",1737050201197,0.410727,100160.0,100150.0,0.14590657]
["bitfinex-derivatives","BTCF0:USTF0",1737050201400,0.3608,100160.0,100150.0,0.15642359]
["bitfinex-derivatives","BTCF0:USTF0",1737050201795,0.4136,100170.0,100160.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737050201999,0.0528,100170.0,100160.0,0.14590657]
["bitfinex-derivatives","BTCF0:USTF0",1737050205603,0.0528,100170.0,100160.0,0.19355751]
["bitfinex-derivatives","BTCF0:USTF0",1737050206707,0.0528,100170.0,100160.0,0.55435751]
["bitfinex-derivatives","BTCF0:USTF0",1737050207405,0.463522,100170.0,100160.0,0.19355751]
["bitfinex-derivatives","BTCF0:USTF0",1737050207802,0.049927,100160.0,100150.0,0.06044702]
["bitfinex-derivatives","BTCF0:USTF0",1737050207998,0.410727,100160.0,100150.0,0.06044702]
["bitfinex-derivatives","BTCF0:USTF0",1737050208203,0.461227,100160.0,100150.0,0.06044702]
["bitfinex-derivatives","BTCF0:USTF0",1737050209008,0.461227,100160.0,100150.0,0.01051702]
["bitfinex-derivatives","BTCF0:USTF0",1737050209204,0.461227,100160.0,100140.0,0.68221704]
["bitfinex-derivatives","BTCF0:USTF0",1737050209510,0.461227,100160.0,100150.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737050213110,0.461227,100160.0,100140.0,0.01019027]
["bitfinex-derivatives","BTCF0:USTF0",1737050213299,0.0488,100150.0,100140.0,0.049934]
["bitfinex-derivatives","BTCF0:USTF0",1737050213695,0.098732,100150.0,100140.0,0.049934]
["bitfinex-derivatives","BTCF0:USTF0",1737050213904,0.049937,100140.0,100130.0,0.42533602]
["bitfinex-derivatives","BTCF0:USTF0",1737050214110,0.462337,100140.0,100130.0,0.42533602]
["bitfinex-derivatives","BTCF0:USTF0",1737050214409,0.462337,100140.0,100130.0,0.47527802]
["bitfinex-derivatives","BTCF0:USTF0",1737050214609,0.0516,100140.0,100130.0,0.61890853]
["bitfinex-derivatives","BTCF0:USTF0",1737050215810,0.0488,100150.0,100130.0,0.56485281]
["bitfinex-derivatives","BTCF0:USTF0",1737050216011,0.4124,100160.0,100140.0,0.55436751]
["bitfinex-derivatives","BTCF0:USTF0",1737050216210,0.0516,100160.0,100150.0,0.55436251]
["bitfinex-derivatives","BTCF0:USTF0",1737050216403,0.41129812,100170.0,100150.0,0.55436251]
["bitfinex-derivatives","BTCF0:USTF0",1737050216404,0.36229812,100170.0,100150.0,0.55436251]
["bitfinex-derivatives","BTCF0:USTF0",1737050216603,0.36229812,100170.0,100160.0,0.19355751]
["bitfinex-derivatives","BTCF0:USTF0",1737050219411,0.41222012,100170.0,100160.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737050220206,0.55585063,100170.0,100140.0,0.41485572]
["bitfinex-derivatives","BTCF0:USTF0",1737050220408,0.91516251,100150.0,100140.0,0.41485572]
["bitfinex-derivatives","BTCF0:USTF0",1737050220809,1.01976251,100150.0,100140.0,0.41485572]
["bitfinex-derivatives","BTCF0:USTF0",1737050221322,1.01976251,100150.0,100130.0,0.06033195]
["bitfinex-derivatives","BTCF0:USTF0",1737050221323,0.049937,100140.0,100130.0,0.06033195]
["bitfinex-derivatives","BTCF0:USTF0",1737050221501,0.410737,100140.0,100130.0,0.06033195]
["bitfinex-derivatives","BTCF0:USTF0",1737050222000,0.410737,100140.0,100120.0,0.23188459]
["bitfinex-derivatives","BTCF0:USTF0",1737050222204,0.3608,100130.0,100120.0,0.05144206]
["bitfinex-derivatives","BTCF0:USTF0",1737050223118,0.55437251,100130.0,100120.0,0.00149806]
["bitfinex-derivatives","BTCF0:USTF0",1737050223416,0.60337251,100130.0,100120.0,0.00149806]
["bitfinex-derivatives","BTCF0:USTF0",1737050224307,0.049952,100110.0,100100.0,0.41485572]
["bitfinex-derivatives","BTCF0:USTF0",1737050224508,0.04996,100100.0,100080.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1737050224709,0.55439051,100100.0,100080.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1737050225015,0.55439051,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050225204,0.41076,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050225702,0.41076,100100.0,100070.0,0.74414609]
["bitfinex-derivatives","BTCF0:USTF0",1737050225906,0.41076,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050227310,0.60435051,100100.0,100080.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1737050227508,0.3608,100090.0,100080.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1737050228115,0.410762,100090.0,100080.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1737050228514,0.3608,100090.0,100080.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1737050229313,0.41076,100100.0,100080.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1737050229517,0.41076,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050229719,0.3608,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050230512,0.60548451,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737050230713,0.3608,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737050230919,0.3608,100110.0,100090.0,0.55439251]
["bitfinex-derivatives","BTCF0:USTF0",1737050230920,0.460148,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737050231123,0.60377851,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737050232315,0.049952,100110.0,100100.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1737050232515,0.049952,100110.0,100080.0,0.100364]
["bitfinex-derivatives","BTCF0:USTF0",1737050232516,0.55438251,100110.0,100080.0,0.100364]
["bitfinex-derivatives","BTCF0:USTF0",1737050232719,0.3608,100100.0,100090.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1737050232926,0.55438751,100100.0,100070.0,0.47242905]
["bitfinex-derivatives","BTCF0:USTF0",1737050233116,0.60458751,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050233317,0.3608,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050233515,0.55438351,100110.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050233731,0.3608,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050234119,0.55438351,100110.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050234727,0.3608,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737050236117,0.65397851,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737050236512,0.0502,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737050238126,0.05439878,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737050238328,0.00149878,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737050239222,0.36229878,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737050239426,0.00149878,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737050240626,0.00149878,100130.0,100120.0,0.55437751]
["bitfinex-derivatives","BTCF0:USTF0",1737050240821,0.05,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737050241228,0.464634,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737050241830,0.60826451,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737050242916,0.464634,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737050243721,0.60826451,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737050245033,0.60826451,100150.0,100140.0,0.06653636]
["bitfinex-derivatives","BTCF0:USTF0",1737050245431,0.56047589,100150.0,100140.0,0.06653636]
["bitfinex-derivatives","BTCF0:USTF0",1737050246732,0.56047589,100150.0,100140.0,0.01659936]
["bitfinex-derivatives","BTCF0:USTF0",1737050246929,0.049937,100140.0,100130.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1737050247236,0.50657889,100140.0,100130.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1737050247733,0.049944,100130.0,100120.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1737050248029,0.50658589,100130.0,100110.0,0.05144924]
["bitfinex-derivatives","BTCF0:USTF0",1737050248230,0.60718889,100120.0,100110.0,0.05144924]
["bitfinex-derivatives","BTCF0:USTF0",1737050249235,0.60718889,100120.0,100110.0,0.00149824]
["bitfinex-derivatives","BTCF0:USTF0",1737050251024,0.511347,100120.0,100110.0,0.00149824]
["bitfinex-derivatives","BTCF0:USTF0",1737050251324,0.461443,100130.0,100110.0,0.55602772]
["bitfinex-derivatives","BTCF0:USTF0",1737050251533,0.100643,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737050251939,0.461443,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737050252133,0.100643,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737050252840,0.461443,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737050253833,0.60522048,100130.0,100110.0,0.00149824]
["bitfinex-derivatives","BTCF0:USTF0",1737050254138,0.60522048,100130.0,100110.0,0.05145024]
["bitfinex-derivatives","BTCF0:USTF0",1737050254139,0.410747,100120.0,100110.0,0.05145024]
["bitfinex-derivatives","BTCF0:USTF0",1737050254438,0.55452448,100120.0,100110.0,0.05145024]
["bitfinex-derivatives","BTCF0:USTF0",1737050254631,0.55452448,100120.0,100110.0,0.00149824]
["bitfinex-derivatives","BTCF0:USTF0",1737050256732,0.410747,100120.0,100110.0,0.00149824]
["bitfinex-derivatives","BTCF0:USTF0",1737050256929,0.410747,100120.0,100110.0,0.05145024]
["bitfinex-derivatives","BTCF0:USTF0",1737050257130,0.410747,100120.0,100110.0,0.00149824]
["bitfinex-derivatives","BTCF0:USTF0",1737050257331,0.73788993,100120.0,100110.0,0.00149824]
["bitfinex-derivatives","BTCF0:USTF0",1737050258137,0.73788993,100120.0,100110.0,0.05145024]
["bitfinex-derivatives","BTCF0:USTF0",1737050259040,0.88166741,100120.0,100110.0,0.00149824]
["bitfinex-derivatives","BTCF0:USTF0",1737050259235,0.88166741,100120.0,100100.0,0.01603067]
["bitfinex-derivatives","BTCF0:USTF0",1737050259236,0.049952,100110.0,100100.0,0.01603067]
["bitfinex-derivatives","BTCF0:USTF0",1737050259437,0.65252948,100110.0,100090.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1737050259642,0.049957,100100.0,100090.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1737050260342,0.410757,100100.0,100090.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1737050260538,0.55453748,100100.0,100080.0,0.101366]
["bitfinex-derivatives","BTCF0:USTF0",1737050260741,0.3608,100090.0,100080.0,0.101366]
["bitfinex-derivatives","BTCF0:USTF0",1737050260941,0.410762,100090.0,100080.0,0.11733694]
["bitfinex-derivatives","BTCF0:USTF0",1737050261536,0.3608,100090.0,100080.0,0.11733694]
["bitfinex-derivatives","BTCF0:USTF0",1737050262134,0.60533748,100100.0,100080.0,0.11733694]
["bitfinex-derivatives","BTCF0:USTF0",1737050262337,0.3608,100090.0,100080.0,0.11733694]
["bitfinex-derivatives","BTCF0:USTF0",1737050262727,0.3608,100090.0,100080.0,0.06593694]
["bitfinex-derivatives","BTCF0:USTF0",1737050262728,0.410762,100090.0,100080.0,0.06593694]
["bitfinex-derivatives","BTCF0:USTF0",1737050264443,0.410762,100090.0,100080.0,0.06586736]
["bitfinex-derivatives","BTCF0:USTF0",1737050264629,0.3608,100090.0,100080.0,0.06586736]
["bitfinex-derivatives","BTCF0:USTF0",1737050265638,0.461559,100100.0,100080.0,0.06586736]
["bitfinex-derivatives","BTCF0:USTF0",1737050265942,0.461559,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050266535,0.60533648,100100.0,100080.0,0.01597094]
["bitfinex-derivatives","BTCF0:USTF0",1737050266740,0.410762,100090.0,100080.0,0.049964]
["bitfinex-derivatives","BTCF0:USTF0",1737050267443,0.3608,100090.0,100080.0,0.049964]
["bitfinex-derivatives","BTCF0:USTF0",1737050271446,0.410762,100090.0,100080.0,0.049964]
["bitfinex-derivatives","BTCF0:USTF0",1737050271642,0.55453948,100090.0,100080.0,0.049964]
["bitfinex-derivatives","BTCF0:USTF0",1737050271839,0.410762,100090.0,100080.0,0.049964]
["bitfinex-derivatives","BTCF0:USTF0",1737050275750,0.410762,100090.0,100070.0,0.26409247]
["bitfinex-derivatives","BTCF0:USTF0",1737050275751,0.50670256,100090.0,100070.0,0.11772091]
["bitfinex-derivatives","BTCF0:USTF0",1737050276052,0.45674056,100080.0,100070.0,0.06774891]
["bitfinex-derivatives","BTCF0:USTF0",1737050276247,0.460167,100080.0,100070.0,0.06774891]
["bitfinex-derivatives","BTCF0:USTF0",1737050276553,0.4102,100080.0,100070.0,0.06774891]
["bitfinex-derivatives","BTCF0:USTF0",1737050277753,0.4102,100080.0,100070.0,0.16368947]
["bitfinex-derivatives","BTCF0:USTF0",1737050278051,0.3608,100080.0,100070.0,0.16368947]
["bitfinex-derivatives","BTCF0:USTF0",1737050280050,0.3608,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050280750,0.410762,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050280954,0.50670256,100090.0,100070.0,0.06774891]
["bitfinex-derivatives","BTCF0:USTF0",1737050281169,0.3608,100090.0,100080.0,0.14590756]
["bitfinex-derivatives","BTCF0:USTF0",1737050281457,0.3608,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050281953,0.7600899,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050282157,0.7092899,100100.0,100090.0,0.14590256]
["bitfinex-derivatives","BTCF0:USTF0",1737050282455,0.7092899,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050282655,0.85518746,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050283949,0.85518746,100100.0,100070.0,0.06774891]
["bitfinex-derivatives","BTCF0:USTF0",1737050284153,0.50670256,100090.0,100080.0,0.049964]
["bitfinex-derivatives","BTCF0:USTF0",1737050284345,0.049967,100080.0,100070.0,0.06775091]
["bitfinex-derivatives","BTCF0:USTF0",1737050284554,0.60740756,100080.0,100070.0,0.06775091]
["bitfinex-derivatives","BTCF0:USTF0",1737050285654,0.60740756,100080.0,100070.0,0.01777991]
["bitfinex-derivatives","BTCF0:USTF0",1737050286048,0.60740756,100080.0,100070.0,0.06775191]
["bitfinex-derivatives","BTCF0:USTF0",1737050287345,0.60740756,100080.0,100070.0,0.01777991]
["bitfinex-derivatives","BTCF0:USTF0",1737050287550,0.60740756,100080.0,100070.0,0.06775191]
["bitfinex-derivatives","BTCF0:USTF0",1737050289946,0.70334812,100080.0,100070.0,0.01777991]
["bitfinex-derivatives","BTCF0:USTF0",1737050290152,0.049972,100070.0,100060.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1737050290454,0.55571256,100070.0,100060.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1737050291164,0.55571256,100070.0,100060.0,0.06647879]
["bitfinex-derivatives","BTCF0:USTF0",1737050291361,0.55571256,100070.0,100060.0,0.16241935]
["bitfinex-derivatives","BTCF0:USTF0",1737050291362,0.4098,100070.0,100060.0,0.16241935]
["bitfinex-derivatives","BTCF0:USTF0",1737050292067,0.50574056,100070.0,100060.0,0.06647879]
["bitfinex-derivatives","BTCF0:USTF0",1737050292264,0.4098,100070.0,100060.0,0.06647879]
["bitfinex-derivatives","BTCF0:USTF0",1737050293966,0.459772,100070.0,100060.0,0.06647879]
["bitfinex-derivatives","BTCF0:USTF0",1737050294157,0.55571256,100070.0,100060.0,0.06647879]
["bitfinex-derivatives","BTCF0:USTF0",1737050294558,0.4098,100070.0,100060.0,0.06647879]
["bitfinex-derivatives","BTCF0:USTF0",1737050294961,0.50574056,100070.0,100060.0,0.06647879]
["bitfinex-derivatives","BTCF0:USTF0",1737050295157,0.55571256,100070.0,100060.0,0.06647879]
["bitfinex-derivatives","BTCF0:USTF0",1737050297460,0.55571256,100070.0,100060.0,0.01650279]
["bitfinex-derivatives","BTCF0:USTF0",1737050297760,0.049977,100060.0,100050.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1737050297960,0.50671756,100060.0,100050.0,0.06612818]
["bitfinex-derivatives","BTCF0:USTF0",1737050299172,0.410777,100060.0,100050.0,0.06612818]
["bitfinex-derivatives","BTCF0:USTF0",1737050299466,0.410777,100060.0,100050.0,0.16206874]
["bitfinex-derivatives","BTCF0:USTF0",1737050299672,0.410777,100060.0,100050.0,0.06612818]
["bitfinex-derivatives","BTCF0:USTF0",1737050302173,0.7082669,100060.0,100050.0,0.06612818]
["bitfinex-derivatives","BTCF0:USTF0",1737050303268,0.6582899,100060.0,100050.0,0.06612818]
["bitfinex-derivatives","BTCF0:USTF0",1737050303871,0.7082669,100060.0,100050.0,0.06612818]
["bitfinex-derivatives","BTCF0:USTF0",1737050304174,0.80420746,100060.0,100050.0,0.01614718]
["bitfinex-derivatives","BTCF0:USTF0",1737050304480,0.049982,100050.0,100040.0,0.05148416]
["bitfinex-derivatives","BTCF0:USTF0",1737050304779,0.55822256,100050.0,100040.0,0.0668245]
["bitfinex-derivatives","BTCF0:USTF0",1737050305676,0.55822256,100050.0,100040.0,0.06532534]
["bitfinex-derivatives","BTCF0:USTF0",1737050306174,0.55822256,100050.0,100040.0,0.01534034]
["bitfinex-derivatives","BTCF0:USTF0",1737050306386,0.55822256,100050.0,100030.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1737050306387,0.60820856,100050.0,100030.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1737050306678,0.55652756,100040.0,100030.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1737050306970,0.60502756,100040.0,100030.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1737050307373,0.60502756,100040.0,100030.0,0.06422233]
["bitfinex-derivatives","BTCF0:USTF0",1737050309177,0.50654056,100040.0,100030.0,0.06422233]
["bitfinex-derivatives","BTCF0:USTF0",1737050309365,0.55444056,100040.0,100030.0,0.06422233]
["bitfinex-derivatives","BTCF0:USTF0",1737050310775,0.0498,100040.0,100030.0,0.16016289]
["bitfinex-derivatives","BTCF0:USTF0",1737050311778,0.0498,100040.0,100030.0,0.06422233]
["bitfinex-derivatives","BTCF0:USTF0",1737050313683,0.4123,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737050313876,0.50824056,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737050314669,0.55822256,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737050315282,0.65416312,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737050315583,0.55822256,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737050316769,0.65416312,100050.0,100030.0,0.06422333]
["bitfinex-derivatives","BTCF0:USTF0",1737050316976,0.50764056,100040.0,100030.0,0.06422333]
["bitfinex-derivatives","BTCF0:USTF0",1737050317580,0.55762756,100040.0,100030.0,0.06422333]
["bitfinex-derivatives","BTCF0:USTF0",1737050317779,0.55762756,100040.0,100030.0,0.01423433]
["bitfinex-derivatives","BTCF0:USTF0",1737050318078,0.55762756,100040.0,100020.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1737050318282,0.55783256,100030.0,100020.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1737050319376,0.0511,100030.0,100020.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1737050319774,0.14704056,100030.0,100020.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1737050319978,0.50784056,100030.0,100020.0,0.06394837]
["bitfinex-derivatives","BTCF0:USTF0",1737050320180,0.55783256,100030.0,100020.0,0.06394837]
["bitfinex-derivatives","BTCF0:USTF0",1737050320483,0.55783256,100030.0,100020.0,0.01395537]
["bitfinex-derivatives","BTCF0:USTF0",1737050320689,0.55783256,100030.0,100010.0,0.099996]
["bitfinex-derivatives","BTCF0:USTF0",1737050320877,0.14514056,100020.0,100010.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737050321189,0.19513756,100020.0,100010.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737050322992,0.19513756,100020.0,100010.0,0.06426827]
["bitfinex-derivatives","BTCF0:USTF0",1737050323179,0.099197,100020.0,100010.0,0.06426827]
["bitfinex-derivatives","BTCF0:USTF0",1737050324392,0.459997,100020.0,100010.0,0.06426827]
["bitfinex-derivatives","BTCF0:USTF0",1737050325081,0.55593756,100020.0,100010.0,0.06426827]
["bitfinex-derivatives","BTCF0:USTF0",1737050325283,0.60683756,100020.0,100010.0,0.06426827]
["bitfinex-derivatives","BTCF0:USTF0",1737050327497,0.510897,100020.0,100010.0,0.06426827]
["bitfinex-derivatives","BTCF0:USTF0",1737050327994,0.4609,100020.0,100010.0,0.06426827]
["bitfinex-derivatives","BTCF0:USTF0",1737050328994,0.60683756,100020.0,100010.0,0.06426827]
["bitfinex-derivatives","BTCF0:USTF0",1737050329387,0.510897,100020.0,100010.0,0.06426827]
["bitfinex-derivatives","BTCF0:USTF0",1737050329992,0.4609,100020.0,100010.0,0.06426827]
["bitfinex-derivatives","BTCF0:USTF0",1737050330193,0.65278112,100020.0,100010.0,0.01427127]
["bitfinex-derivatives","BTCF0:USTF0",1737050330388,0.60683756,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737050333097,0.60683756,100020.0,100010.0,0.06425542]
["bitfinex-derivatives","BTCF0:USTF0",1737050339989,0.60683756,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737050340299,0.050002,100010.0,100000.0,0.5262219]
["bitfinex-derivatives","BTCF0:USTF0",1737050340501,0.19624256,100010.0,100000.0,0.5262219]
["bitfinex-derivatives","BTCF0:USTF0",1737050342686,0.55704256,100010.0,100000.0,0.1154189]
["bitfinex-derivatives","BTCF0:USTF0",1737050343097,0.55704256,100010.0,100000.0,0.11391925]
["bitfinex-derivatives","BTCF0:USTF0",1737050347993,0.55704256,100010.0,100000.0,0.16392625]
["bitfinex-derivatives","BTCF0:USTF0",1737050349300,0.55704256,100010.0,100000.0,0.11391925]
["bitfinex-derivatives","BTCF0:USTF0",1737050349497,0.55704256,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737050352708,0.050011,99993.0,99992.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1737050352914,0.410811,99993.0,99992.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1737050354109,0.050011,99992.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737050354913,0.050011,99992.0,99989.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737050357419,0.3608,99993.0,99989.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737050357620,0.3608,99993.0,99992.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1737050358315,0.3608,99993.0,99983.0,0.37476985]
["bitfinex-derivatives","BTCF0:USTF0",1737050358717,0.3608,99993.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737050360022,0.410811,99993.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737050360822,0.410811,99993.0,99991.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1737050360823,0.3608,99993.0,99991.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1737050362829,0.3608,99993.0,99983.0,0.37476985]
["bitfinex-derivatives","BTCF0:USTF0",1737050363126,0.3608,99993.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737050364323,0.410811,99993.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737050364729,0.410811,99993.0,99989.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737050366833,0.3608,99993.0,99983.0,0.42478485]
["bitfinex-derivatives","BTCF0:USTF0",1737050367330,0.050014,99987.0,99983.0,0.42478485]
["bitfinex-derivatives","BTCF0:USTF0",1737050367637,0.13921474,99992.0,99963.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1737050367826,0.13921474,99992.0,99978.0,0.01328371]
["bitfinex-derivatives","BTCF0:USTF0",1737050367827,0.0487,99986.0,99978.0,0.01328371]
["bitfinex-derivatives","BTCF0:USTF0",1737050368330,0.050016,99982.0,99978.0,0.06330171]
["bitfinex-derivatives","BTCF0:USTF0",1737050368531,0.050016,99982.0,99978.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737050370530,0.050017,99981.0,99978.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737050372427,0.050018,99979.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737050372629,0.0487,99986.0,99972.0,0.37541316]
["bitfinex-derivatives","BTCF0:USTF0",1737050372630,0.050015,99985.0,99972.0,0.37541316]
["bitfinex-derivatives","BTCF0:USTF0",1737050372830,0.050019,99976.0,99972.0,0.37541316]
["bitfinex-derivatives","BTCF0:USTF0",1737050373031,0.05002,99975.0,99972.0,0.01461316]
["bitfinex-derivatives","BTCF0:USTF0",1737050375030,0.05002,99975.0,99972.0,0.06463416]
["bitfinex-derivatives","BTCF0:USTF0",1737050377138,0.050018,99980.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737050378224,0.050018,99978.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737050379132,0.050021,99973.0,99972.0,0.01461316]
["bitfinex-derivatives","BTCF0:USTF0",1737050379340,0.050021,99973.0,99972.0,0.00149965]
["bitfinex-derivatives","BTCF0:USTF0",1737050381336,0.410821,99973.0,99972.0,0.00149965]
["bitfinex-derivatives","BTCF0:USTF0",1737050382233,0.050025,99964.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737050382538,0.050025,99964.0,99963.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737050383839,0.050026,99962.0,99959.0,0.37351959]
["bitfinex-derivatives","BTCF0:USTF0",1737050384035,0.0997,99972.0,99959.0,0.01271959]
["bitfinex-derivatives","BTCF0:USTF0",1737050384228,0.050031,99953.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050384733,0.050031,99953.0,99942.0,0.00150073]
["bitfinex-derivatives","BTCF0:USTF0",1737050384935,0.050035,99945.0,99942.0,0.00150073]
["bitfinex-derivatives","BTCF0:USTF0",1737050385936,0.050035,99945.0,99944.0,0.37338525]
["bitfinex-derivatives","BTCF0:USTF0",1737050386643,0.050035,99945.0,99942.0,0.00150073]
["bitfinex-derivatives","BTCF0:USTF0",1737050386644,0.050036,99943.0,99942.0,0.00150073]
["bitfinex-derivatives","BTCF0:USTF0",1737050387437,0.050041,99932.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050387645,0.3608,99947.0,99924.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737050387831,0.3608,99936.0,99920.0,0.3733752]
["bitfinex-derivatives","BTCF0:USTF0",1737050388037,0.050043,99929.0,99922.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737050388236,0.3608,99936.0,99920.0,0.3733752]
["bitfinex-derivatives","BTCF0:USTF0",1737050388435,0.050047,99921.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737050388632,0.050047,99921.0,99912.0,0.01265681]
["bitfinex-derivatives","BTCF0:USTF0",1737050388835,0.050047,99921.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050388836,0.050047,99921.0,99914.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737050389036,0.0502,99926.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050389238,0.3608,99927.0,99920.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1737050389845,0.3608,99927.0,99926.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737050390441,0.3608,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737050390635,0.05004,99934.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050390845,0.050042,99931.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050391441,0.050042,99930.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050391642,0.050042,99930.0,99926.0,0.37349359]
["bitfinex-derivatives","BTCF0:USTF0",1737050392347,0.050043,99929.0,99926.0,0.37349359]
["bitfinex-derivatives","BTCF0:USTF0",1737050393141,0.3608,99936.0,99926.0,0.37349359]
["bitfinex-derivatives","BTCF0:USTF0",1737050393345,0.050044,99927.0,99926.0,0.01269359]
["bitfinex-derivatives","BTCF0:USTF0",1737050393548,0.050044,99927.0,99921.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737050394342,0.050041,99932.0,99917.0,0.37323107]
["bitfinex-derivatives","BTCF0:USTF0",1737050394544,0.3608,99936.0,99917.0,0.37323107]
["bitfinex-derivatives","BTCF0:USTF0",1737050394745,0.410839,99936.0,99917.0,0.37323107]
["bitfinex-derivatives","BTCF0:USTF0",1737050395050,0.410839,99936.0,99928.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737050395550,0.410839,99936.0,99917.0,0.37323107]
["bitfinex-derivatives","BTCF0:USTF0",1737050395749,0.3608,99936.0,99917.0,0.37323107]
["bitfinex-derivatives","BTCF0:USTF0",1737050395955,0.3608,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737050396347,0.3608,99936.0,99929.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737050396655,0.3608,99936.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050396948,0.050044,99927.0,99924.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737050397354,0.050044,99927.0,99917.0,0.37323107]
["bitfinex-derivatives","BTCF0:USTF0",1737050397654,0.050044,99927.0,99925.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737050398154,0.050043,99929.0,99922.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737050398343,0.050042,99931.0,99923.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737050398548,0.050042,99930.0,99923.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737050398749,0.3608,99936.0,99923.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737050399653,0.05004,99935.0,99923.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737050399848,0.050042,99930.0,99923.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737050400247,0.050042,99930.0,99917.0,0.37323107]
["bitfinex-derivatives","BTCF0:USTF0",1737050400552,0.050042,99930.0,99924.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737050400751,0.050044,99927.0,99924.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737050401456,0.05004,99935.0,99918.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737050401755,0.3608,99936.0,99917.0,0.37323107]
["bitfinex-derivatives","BTCF0:USTF0",1737050402156,0.050042,99930.0,99918.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737050402360,0.410839,99936.0,99917.0,0.37323107]
["bitfinex-derivatives","BTCF0:USTF0",1737050402658,0.3608,99959.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050402850,0.3608,99959.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737050403055,0.1421,99976.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050403454,0.050023,99969.0,99959.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737050403652,0.1421,99976.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050403952,0.050026,99964.0,99963.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737050404561,0.3608,99967.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050404959,0.410824,99967.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050405459,0.3608,99967.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050405958,0.05002,99975.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737050407864,0.7216,99979.0,99978.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737050408059,0.771618,99979.0,99978.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737050408263,0.050022,99973.0,99972.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737050410157,0.05003,99955.0,99953.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737050410359,0.3608,99967.0,99949.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737050410664,0.050032,99951.0,99949.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737050410857,0.050032,99950.0,99949.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737050411059,0.050032,99950.0,99949.0,0.06273371]
["bitfinex-derivatives","BTCF0:USTF0",1737050411256,0.3608,99958.0,99943.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1737050411466,0.3608,99958.0,99946.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737050411467,0.050033,99948.0,99946.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737050412560,0.050033,99948.0,99947.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737050412966,0.05003,99955.0,99954.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737050413869,0.3608,99967.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050414267,0.3608,99967.0,99957.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737050414569,0.050028,99958.0,99957.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737050416159,0.3608,99967.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050416359,0.3608,99967.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050416360,0.3608,99967.0,99961.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737050416570,0.3608,99967.0,99955.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737050417155,0.050031,99953.0,99952.0,0.37347659]
["bitfinex-derivatives","BTCF0:USTF0",1737050417367,0.050031,99953.0,99952.0,0.01267659]
["bitfinex-derivatives","BTCF0:USTF0",1737050417562,0.050031,99953.0,99951.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737050417969,0.050032,99951.0,99950.0,0.01277623]
["bitfinex-derivatives","BTCF0:USTF0",1737050418158,0.050032,99951.0,99946.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737050418159,0.050034,99947.0,99942.0,0.099236]
["bitfinex-derivatives","BTCF0:USTF0",1737050418363,0.3608,99959.0,99942.0,0.099236]
["bitfinex-derivatives","BTCF0:USTF0",1737050418364,0.0486,99958.0,99942.0,0.099236]
["bitfinex-derivatives","BTCF0:USTF0",1737050418869,0.050034,99946.0,99942.0,0.099236]
["bitfinex-derivatives","BTCF0:USTF0",1737050419065,0.0486,99958.0,99942.0,0.06199758]
["bitfinex-derivatives","BTCF0:USTF0",1737050419263,0.0486,99958.0,99955.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737050419463,0.050028,99959.0,99955.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737050419670,0.050028,99959.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050419982,0.05002,99974.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050420174,0.0486,99978.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050420468,0.050021,99972.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050420669,0.050023,99969.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050421057,0.0486,99978.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050421262,0.050024,99966.0,99953.0,0.37364655]
["bitfinex-derivatives","BTCF0:USTF0",1737050421776,0.050025,99965.0,99953.0,0.37364655]
["bitfinex-derivatives","BTCF0:USTF0",1737050421972,0.050025,99965.0,99961.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737050422159,0.050025,99965.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737050422363,0.12353468,99965.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737050423164,0.07350968,99964.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737050423372,0.07350968,99964.0,99963.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737050424774,0.050028,99958.0,99953.0,0.37364655]
["bitfinex-derivatives","BTCF0:USTF0",1737050425074,0.050029,99957.0,99953.0,0.37364655]
["bitfinex-derivatives","BTCF0:USTF0",1737050425267,0.3608,99967.0,99953.0,0.37364655]
["bitfinex-derivatives","BTCF0:USTF0",1737050425575,0.3608,99967.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050426277,0.43430719,99967.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050426577,0.07350719,99967.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050427483,0.07350719,99967.0,99963.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1737050427484,0.05002,99974.0,99969.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737050427666,0.05002,99974.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737050427869,0.3608,99972.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050428070,0.050025,99964.0,99963.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1737050428377,0.050022,99970.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050428673,0.050029,99957.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050429063,0.099923,99969.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737050429277,0.099923,99969.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050429472,0.050027,99960.0,99954.0,0.37256262]
["bitfinex-derivatives","BTCF0:USTF0",1737050429677,0.050027,99960.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737050431977,0.050025,99964.0,99959.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737050432475,0.050025,99964.0,99954.0,0.37256262]
["bitfinex-derivatives","BTCF0:USTF0",1737050432677,0.07350897,99963.0,99960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737050432868,0.07350897,99963.0,99954.0,0.37256262]
["bitfinex-derivatives","BTCF0:USTF0",1737050433068,0.07350897,99963.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737050433667,0.050024,99966.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737050433867,0.050024,99966.0,99954.0,0.37256262]
["bitfinex-derivatives","BTCF0:USTF0",1737050434067,0.3608,99969.0,99955.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737050434267,0.410823,99969.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050434467,0.3608,99969.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050434674,0.050024,99967.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050435273,0.3608,99969.0,99954.0,0.37256262]
["bitfinex-derivatives","BTCF0:USTF0",1737050435476,0.3608,99969.0,99964.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737050435981,0.3608,99969.0,99954.0,0.37256262]
["bitfinex-derivatives","BTCF0:USTF0",1737050436176,0.410823,99969.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050436374,0.050023,99968.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050436572,0.050023,99968.0,99954.0,0.37256262]
["bitfinex-derivatives","BTCF0:USTF0",1737050436772,0.050019,99977.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737050436976,0.050019,99977.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737050437872,0.12352006,99977.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737050438181,0.07350106,99977.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737050438579,0.12352006,99977.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737050438873,0.12352006,99977.0,99964.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1737050439067,0.410822,99971.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737050439683,0.48432306,99971.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737050439977,0.07350106,99971.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737050440478,0.07350106,99971.0,99963.0,0.3726038]
["bitfinex-derivatives","BTCF0:USTF0",1737050440678,0.09614595,99973.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050440873,0.050024,99966.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050441086,0.050024,99966.0,99963.0,0.3726038]
["bitfinex-derivatives","BTCF0:USTF0",1737050441087,0.050025,99964.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050441280,0.096421,99972.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050441772,0.16563622,99966.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050442674,0.16563622,99971.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050442878,0.16563622,99971.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050443077,0.16563622,99971.0,99967.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737050443382,0.16563622,99971.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737050449586,0.26995933,99971.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737050450489,0.34346039,99971.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737050451979,0.07350106,99977.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737050455392,0.07350106,99977.0,99976.0,0.06148721]
["bitfinex-derivatives","BTCF0:USTF0",1737050457285,0.16562763,99977.0,99976.0,0.06148721]
["bitfinex-derivatives","BTCF0:USTF0",1737050459489,0.27327659,99977.0,99976.0,0.06148721]
["bitfinex-derivatives","BTCF0:USTF0",1737050461690,0.10764896,99977.0,99976.0,0.42228721]
["bitfinex-derivatives","BTCF0:USTF0",1737050461889,0.2391653,99994.0,99993.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737050462083,0.11636097,100000.0,99994.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737050462294,0.11636097,100000.0,99999.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050462487,0.07654419,100000.0,99999.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050462694,0.14613395,100040.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737050462995,0.14613395,100040.0,100020.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1737050462996,0.09614595,100030.0,100020.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1737050463195,0.410788,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737050463502,0.50693395,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737050464691,0.3608,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737050465083,0.3608,100040.0,100030.0,0.14613795]
["bitfinex-derivatives","BTCF0:USTF0",1737050465686,0.3608,100040.0,100030.0,0.15776332]
["bitfinex-derivatives","BTCF0:USTF0",1737050466196,0.410787,100040.0,100030.0,0.15776332]
["bitfinex-derivatives","BTCF0:USTF0",1737050466994,0.410787,100040.0,100030.0,0.06161737]
["bitfinex-derivatives","BTCF0:USTF0",1737050467793,0.049992,100030.0,100010.0,0.410798]
["bitfinex-derivatives","BTCF0:USTF0",1737050467994,0.14614295,100020.0,100010.0,0.410798]
["bitfinex-derivatives","BTCF0:USTF0",1737050468195,0.50694295,100020.0,100010.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1737050469288,0.3608,100020.0,100010.0,0.14614395]
["bitfinex-derivatives","BTCF0:USTF0",1737050469488,0.3608,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737050469800,0.41079,100040.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737050469801,0.41079,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737050470098,0.5184027,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737050470496,0.5184027,100040.0,100020.0,0.01145396]
["bitfinex-derivatives","BTCF0:USTF0",1737050470690,0.50693795,100030.0,100020.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1737050471290,0.049997,100020.0,100010.0,0.099997]
["bitfinex-derivatives","BTCF0:USTF0",1737050471490,0.410797,100020.0,100010.0,0.099997]
["bitfinex-derivatives","BTCF0:USTF0",1737050471686,0.410794,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737050471894,0.049994,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737050472305,0.42225675,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737050472598,0.42225675,100040.0,100030.0,0.14613795]
["bitfinex-derivatives","BTCF0:USTF0",1737050472599,0.41079,100040.0,100030.0,0.14613795]
["bitfinex-derivatives","BTCF0:USTF0",1737050472793,0.50693595,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737050472987,1.24693595,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737050473293,1.24693595,100040.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737050473294,0.049992,100030.0,100020.0,0.06145942]
["bitfinex-derivatives","BTCF0:USTF0",1737050473495,0.50693795,100030.0,100020.0,0.06145942]
["bitfinex-derivatives","BTCF0:USTF0",1737050473694,0.50693795,100030.0,100020.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1737050473894,0.50693795,100030.0,100000.0,0.41230282]
["bitfinex-derivatives","BTCF0:USTF0",1737050474202,0.50694795,100020.0,100010.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1737050474602,0.55634795,100020.0,100010.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1737050475295,0.55634795,100020.0,100010.0,0.14614695]
["bitfinex-derivatives","BTCF0:USTF0",1737050475296,0.4102,100020.0,100010.0,0.14614695]
["bitfinex-derivatives","BTCF0:USTF0",1737050475700,0.460197,100020.0,100010.0,0.14614695]
["bitfinex-derivatives","BTCF0:USTF0",1737050476003,0.460197,100020.0,100010.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1737050476893,0.55634295,100020.0,100010.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1737050477598,0.60174295,100020.0,100010.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1737050478007,0.505597,100020.0,100010.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1737050478903,0.60174295,100020.0,100010.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1737050481706,1.34174295,100020.0,100010.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1737050482610,1.245597,100020.0,100010.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1737050484706,0.3608,100020.0,100010.0,0.14614695]
["bitfinex-derivatives","BTCF0:USTF0",1737050485102,0.456595,100030.0,100010.0,0.14614695]
["bitfinex-derivatives","BTCF0:USTF0",1737050485312,0.14650901,100040.0,100020.0,0.6030889]
["bitfinex-derivatives","BTCF0:USTF0",1737050485506,0.10158415,100050.0,100030.0,0.50693795]
["bitfinex-derivatives","BTCF0:USTF0",1737050485813,0.05160015,100050.0,100040.0,0.14613295]
["bitfinex-derivatives","BTCF0:USTF0",1737050485997,0.10158215,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737050486201,0.1977281,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737050487397,0.10158215,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737050487600,0.10158215,100050.0,100040.0,0.06156878]
["bitfinex-derivatives","BTCF0:USTF0",1737050487806,0.05148215,100050.0,100040.0,0.15771473]
["bitfinex-derivatives","BTCF0:USTF0",1737050488107,0.00150015,100050.0,100040.0,0.15771473]
["bitfinex-derivatives","BTCF0:USTF0",1737050488807,0.00150015,100050.0,100040.0,0.51851473]
["bitfinex-derivatives","BTCF0:USTF0",1737050491916,0.460074,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050492216,0.0493,100070.0,100060.0,0.14612295]
["bitfinex-derivatives","BTCF0:USTF0",1737050492403,0.4084,100080.0,100060.0,0.50692295]
["bitfinex-derivatives","BTCF0:USTF0",1737050492605,0.0476,100080.0,100070.0,0.50691795]
["bitfinex-derivatives","BTCF0:USTF0",1737050492902,0.458264,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050492903,1.198264,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050493902,0.7875,100090.0,100080.0,0.50691295]
["bitfinex-derivatives","BTCF0:USTF0",1737050494209,0.55985721,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050494606,1.29985721,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050494914,1.29985721,100100.0,100090.0,0.14610795]
["bitfinex-derivatives","BTCF0:USTF0",1737050495115,0.55985721,100100.0,100090.0,0.14610795]
["bitfinex-derivatives","BTCF0:USTF0",1737050495314,0.55985721,100100.0,100080.0,0.51735409]
["bitfinex-derivatives","BTCF0:USTF0",1737050495513,1.29985721,100100.0,100080.0,0.51735409]
["bitfinex-derivatives","BTCF0:USTF0",1737050495716,1.39600316,100100.0,100080.0,0.51735409]
["bitfinex-derivatives","BTCF0:USTF0",1737050496013,0.50690795,100090.0,100070.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1737050496408,0.74,100080.0,100070.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1737050497111,0.049977,100060.0,100050.0,0.4218623]
["bitfinex-derivatives","BTCF0:USTF0",1737050497307,0.50692295,100060.0,100040.0,0.17666278]
["bitfinex-derivatives","BTCF0:USTF0",1737050497509,0.55690395,100060.0,100040.0,0.22664778]
["bitfinex-derivatives","BTCF0:USTF0",1737050497809,0.55690495,100060.0,100040.0,0.22664778]
["bitfinex-derivatives","BTCF0:USTF0",1737050498013,0.50692295,100060.0,100040.0,0.22664778]
["bitfinex-derivatives","BTCF0:USTF0",1737050498211,0.50692295,100060.0,100040.0,0.099969]
["bitfinex-derivatives","BTCF0:USTF0",1737050498415,0.410777,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737050498913,0.50692295,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737050500618,0.3608,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737050500816,0.55402195,100070.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737050501009,0.55402195,100070.0,100040.0,0.51791486]
["bitfinex-derivatives","BTCF0:USTF0",1737050501010,0.55402195,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050501203,0.19322195,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050501513,0.55402195,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050503415,0.0471,100070.0,100060.0,0.14612295]
["bitfinex-derivatives","BTCF0:USTF0",1737050503615,0.097072,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050503821,0.837072,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050504318,1.29401795,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050504812,1.197872,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050505221,1.29401795,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050506321,1.197872,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050507218,1.29401795,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050509120,0.049977,100060.0,100050.0,0.42161755]
["bitfinex-derivatives","BTCF0:USTF0",1737050509327,0.457874,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050512118,0.457874,100070.0,100060.0,0.14612295]
["bitfinex-derivatives","BTCF0:USTF0",1737050512321,0.457874,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050514415,0.55401995,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050516333,0.049977,100060.0,100050.0,0.06081955]
["bitfinex-derivatives","BTCF0:USTF0",1737050516626,0.55242295,100060.0,100050.0,0.01083855]
["bitfinex-derivatives","BTCF0:USTF0",1737050516829,0.55242295,100060.0,100040.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1737050516830,0.049982,100050.0,100040.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1737050517129,0.19262795,100050.0,100040.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1737050517933,0.049987,100040.0,100030.0,0.42317381]
["bitfinex-derivatives","BTCF0:USTF0",1737050518234,0.836287,100040.0,100030.0,0.42317381]
["bitfinex-derivatives","BTCF0:USTF0",1737050518627,0.93243295,100040.0,100030.0,0.42317381]
["bitfinex-derivatives","BTCF0:USTF0",1737050518921,1.29323295,100040.0,100030.0,0.06237381]
["bitfinex-derivatives","BTCF0:USTF0",1737050519126,1.29323295,100040.0,100030.0,0.00149935]
["bitfinex-derivatives","BTCF0:USTF0",1737050522734,0.049992,100030.0,100020.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1737050522939,0.410792,100030.0,100020.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1737050523435,0.50693795,100030.0,100020.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1737050524730,0.410792,100030.0,100020.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1737050525223,0.50693795,100030.0,100020.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1737050525429,0.049997,100020.0,100010.0,0.42157182]
["bitfinex-derivatives","BTCF0:USTF0",1737050525631,0.049997,100020.0,100010.0,0.37157082]
["bitfinex-derivatives","BTCF0:USTF0",1737050525632,0.19314295,100020.0,100010.0,0.37157082]
["bitfinex-derivatives","BTCF0:USTF0",1737050525833,0.19314295,100020.0,100010.0,0.42157282]
["bitfinex-derivatives","BTCF0:USTF0",1737050526331,0.19314295,100020.0,100010.0,0.37157082]
["bitfinex-derivatives","BTCF0:USTF0",1737050527228,0.096997,100020.0,100010.0,0.42157282]
["bitfinex-derivatives","BTCF0:USTF0",1737050527536,0.19314295,100020.0,100010.0,0.42157282]
["bitfinex-derivatives","BTCF0:USTF0",1737050527832,0.93314295,100020.0,100010.0,0.42157282]
["bitfinex-derivatives","BTCF0:USTF0",1737050528935,0.93314295,100020.0,100010.0,0.37157082]
["bitfinex-derivatives","BTCF0:USTF0",1737050529236,0.050002,100010.0,100000.0,0.410805]
["bitfinex-derivatives","BTCF0:USTF0",1737050529432,1.29394495,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737050529939,1.29394495,100020.0,100000.0,0.37180387]
["bitfinex-derivatives","BTCF0:USTF0",1737050529940,0.050002,100010.0,100000.0,0.37180387]
["bitfinex-derivatives","BTCF0:USTF0",1737050530135,0.19314795,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050530833,0.19314795,100010.0,100000.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1737050530834,0.097002,100010.0,100000.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1737050534934,1.24394595,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737050534935,1.1978,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737050535142,1.33424595,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737050536841,1.33424595,100020.0,100010.0,0.06115616]
["bitfinex-derivatives","BTCF0:USTF0",1737050538143,1.33424595,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737050539848,0.59424595,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737050540147,0.59424595,100020.0,100010.0,0.06132411]
["bitfinex-derivatives","BTCF0:USTF0",1737050541543,0.59424595,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737050541844,0.790002,100010.0,100000.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1737050542049,0.88614795,100010.0,100000.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1737050546344,0.88614795,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050547144,0.88614795,100010.0,100000.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1737050547651,0.050007,99999.0,99980.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1737050547855,0.05002,99976.0,99975.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737050548055,0.05002,99974.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050550854,0.13352,99974.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050553349,0.050017,99981.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050553554,0.050015,99984.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050553750,0.05002,99975.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050554053,0.3608,99985.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050554054,0.05002,99974.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050556248,0.79002,99974.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050556650,0.05002,99974.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050557148,0.3608,99985.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050557459,0.05001,99994.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050557653,0.050012,99991.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737050558054,0.050012,99991.0,99989.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737050558258,0.74,100000.0,99983.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1737050558559,0.050015,99983.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050559663,0.050015,99983.0,99982.0,0.37173067]
["bitfinex-derivatives","BTCF0:USTF0",1737050560061,0.050015,99983.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050560362,0.050012,99990.0,99983.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737050560559,0.74,99997.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737050560763,0.050012,99989.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737050562160,0.74,99997.0,99982.0,0.42122799]
["bitfinex-derivatives","BTCF0:USTF0",1737050562354,0.74,99997.0,99982.0,0.37121199]
["bitfinex-derivatives","BTCF0:USTF0",1737050562556,0.050012,99991.0,99985.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737050562851,0.050012,99991.0,99982.0,0.37121199]
["bitfinex-derivatives","BTCF0:USTF0",1737050563362,0.050012,99991.0,99989.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737050563751,0.74,99997.0,99996.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737050564663,0.452904,100010.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050564958,0.452904,100010.0,99997.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737050565155,0.452904,100010.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050565156,0.74,100000.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050565473,0.050009,99997.0,99995.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737050566358,0.05001,99993.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050567162,0.79001,99993.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050568950,0.79001,99993.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050568951,1.1008,99993.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050569153,0.050024,99967.0,99960.0,0.37306163]
["bitfinex-derivatives","BTCF0:USTF0",1737050569359,0.3608,99971.0,99960.0,0.37306163]
["bitfinex-derivatives","BTCF0:USTF0",1737050569557,0.3608,99971.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737050569759,0.050023,99968.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737050569962,0.050024,99966.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737050570965,0.050024,99966.0,99963.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737050571148,0.050024,99966.0,99960.0,0.37306163]
["bitfinex-derivatives","BTCF0:USTF0",1737050571355,0.050024,99966.0,99964.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737050571554,0.3608,99971.0,99965.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737050571862,0.050017,99979.0,99978.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737050572557,0.050015,99985.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050572764,0.050015,99985.0,99984.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737050573463,0.3608,99989.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737050575958,0.410812,99989.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737050577574,1.150812,99989.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737050578469,1.150812,99989.0,99988.0,0.06047024]
["bitfinex-derivatives","BTCF0:USTF0",1737050579166,0.74,99989.0,99988.0,0.42127024]
["bitfinex-derivatives","BTCF0:USTF0",1737050579367,0.10202873,100010.0,99988.0,0.37125724]
["bitfinex-derivatives","BTCF0:USTF0",1737050579569,0.091103,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050581770,0.451903,100010.0,100000.0,0.06072677]
["bitfinex-derivatives","BTCF0:USTF0",1737050582471,0.451903,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050584573,0.091103,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050585060,0.00150047,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737050585259,0.00150047,100020.0,100010.0,0.454102]
["bitfinex-derivatives","BTCF0:USTF0",1737050585462,0.049989,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737050585757,0.4333766,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737050585758,0.06201619,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737050585965,0.06201619,100050.0,100040.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1737050586179,0.17309843,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050586470,0.17309843,100070.0,100060.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1737050586471,0.12312343,100070.0,100060.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1737050586659,0.049972,100070.0,100060.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1737050587176,0.09336977,100080.0,100060.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1737050587364,0.04339977,100080.0,100060.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1737050587672,0.049972,100070.0,100060.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1737050588169,0.049972,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050588363,0.410772,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050588863,0.41226877,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737050589272,0.410769,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737050593068,0.049972,100070.0,100060.0,0.0606858]
["bitfinex-derivatives","BTCF0:USTF0",1737050593563,0.37137108,100090.0,100060.0,0.4214858]
["bitfinex-derivatives","BTCF0:USTF0",1737050593767,0.04997,100080.0,100070.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1737050594371,0.049964,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050594569,0.049964,100090.0,100080.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1737050595472,0.093164,100090.0,100080.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1737050595970,0.093164,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050597064,0.093164,100090.0,100080.0,0.06072872]
["bitfinex-derivatives","BTCF0:USTF0",1737050597265,0.093164,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050597669,0.136164,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050597970,0.049967,100080.0,100070.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1737050598171,0.049967,100080.0,100070.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1737050598370,0.049967,100080.0,100070.0,0.42163301]
["bitfinex-derivatives","BTCF0:USTF0",1737050598570,0.049967,100080.0,100070.0,0.06083301]
["bitfinex-derivatives","BTCF0:USTF0",1737050599668,0.496965,100090.0,100070.0,0.42163301]
["bitfinex-derivatives","BTCF0:USTF0",1737050599866,0.496965,100090.0,100070.0,0.06083301]
["bitfinex-derivatives","BTCF0:USTF0",1737050600077,0.496965,100090.0,100070.0,0.42163301]
["bitfinex-derivatives","BTCF0:USTF0",1737050600078,0.049967,100080.0,100070.0,0.42163301]
["bitfinex-derivatives","BTCF0:USTF0",1737050601977,0.447,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050601978,0.496965,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050602979,0.049967,100080.0,100070.0,0.42163201]
["bitfinex-derivatives","BTCF0:USTF0",1737050603868,0.496964,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050604671,0.136164,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050606177,0.049967,100080.0,100070.0,0.42163301]
["bitfinex-derivatives","BTCF0:USTF0",1737050607980,0.496965,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050609576,0.3608,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050609767,0.410762,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050610373,0.3608,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050610573,0.410762,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050611179,0.24305738,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050611374,0.19615738,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050613977,0.55695738,100100.0,100080.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1737050614180,0.093362,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050615382,0.049967,100080.0,100070.0,0.06083401]
["bitfinex-derivatives","BTCF0:USTF0",1737050615785,0.410767,100080.0,100070.0,0.06083401]
["bitfinex-derivatives","BTCF0:USTF0",1737050618079,0.049972,100070.0,100060.0,0.00149883]
["bitfinex-derivatives","BTCF0:USTF0",1737050618276,0.789977,100060.0,100050.0,0.58853055]
["bitfinex-derivatives","BTCF0:USTF0",1737050618481,1.1008,100060.0,100050.0,0.22773055]
["bitfinex-derivatives","BTCF0:USTF0",1737050618684,0.74,100060.0,100050.0,0.58853055]
["bitfinex-derivatives","BTCF0:USTF0",1737050619180,0.74,100060.0,100050.0,0.59915752]
["bitfinex-derivatives","BTCF0:USTF0",1737050619578,0.74,100060.0,100050.0,0.42140697]
["bitfinex-derivatives","BTCF0:USTF0",1737050621193,0.457474,100070.0,100050.0,0.42140697]
["bitfinex-derivatives","BTCF0:USTF0",1737050621381,0.457474,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050621779,1.197474,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050622179,1.197474,100070.0,100060.0,0.28697773]
["bitfinex-derivatives","BTCF0:USTF0",1737050623492,1.243774,100070.0,100060.0,0.28697773]
["bitfinex-derivatives","BTCF0:USTF0",1737050624297,1.243774,100070.0,100060.0,0.22779215]
["bitfinex-derivatives","BTCF0:USTF0",1737050627184,1.243774,100070.0,100060.0,0.17781515]
["bitfinex-derivatives","BTCF0:USTF0",1737050628390,1.243774,100070.0,100060.0,0.22779215]
["bitfinex-derivatives","BTCF0:USTF0",1737050628895,0.74,100070.0,100060.0,0.58859215]
["bitfinex-derivatives","BTCF0:USTF0",1737050629099,0.410767,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737050629300,0.049967,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737050629599,0.789967,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737050630104,1.150767,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737050631799,1.1008,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737050633696,0.410767,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737050636599,0.3608,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737050636991,0.410767,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737050640605,0.049972,100070.0,100060.0,0.42145458]
["bitfinex-derivatives","BTCF0:USTF0",1737050640810,0.140572,100070.0,100060.0,0.42145458]
["bitfinex-derivatives","BTCF0:USTF0",1737050641500,0.501372,100070.0,100060.0,0.06065458]
["bitfinex-derivatives","BTCF0:USTF0",1737050643213,0.501372,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050643403,0.095977,100060.0,100050.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1737050646710,0.4514,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050646905,0.4514,100070.0,100060.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1737050646906,0.0442,100070.0,100060.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1737050647110,0.0442,100070.0,100060.0,0.456077]
["bitfinex-derivatives","BTCF0:USTF0",1737050647311,0.457569,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737050647800,1.197569,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737050649908,1.205559,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737050654614,0.844759,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737050659624,0.049972,100070.0,100060.0,0.06015737]
["bitfinex-derivatives","BTCF0:USTF0",1737050659832,0.142772,100070.0,100060.0,0.06015737]
["bitfinex-derivatives","BTCF0:USTF0",1737050661416,0.142772,100070.0,100060.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1737050663124,0.882772,100070.0,100060.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1737050663832,0.049977,100060.0,100050.0,0.46566653]
["bitfinex-derivatives","BTCF0:USTF0",1737050664427,0.057967,100060.0,100050.0,0.46566653]
["bitfinex-derivatives","BTCF0:USTF0",1737050676737,0.00799,100060.0,100050.0,0.46566653]
["bitfinex-derivatives","BTCF0:USTF0",1737050682944,0.0876,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050683144,0.51225938,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050683349,0.60565938,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050684753,0.60565938,100100.0,100080.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1737050684754,0.049962,100090.0,100080.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1737050685046,0.60565938,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050685047,0.19489938,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050685242,0.10149938,100100.0,100090.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1737050685442,0.10799,100100.0,100090.0,0.456162]
["bitfinex-derivatives","BTCF0:USTF0",1737050688039,0.10799,100100.0,100090.0,0.095362]
["bitfinex-derivatives","BTCF0:USTF0",1737050688452,0.157947,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050688647,0.244147,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050689454,0.244147,100100.0,100080.0,0.46116725]
["bitfinex-derivatives","BTCF0:USTF0",1737050689455,0.604947,100100.0,100080.0,0.37106725]
["bitfinex-derivatives","BTCF0:USTF0",1737050689639,0.604947,100100.0,100080.0,0.06023125]
["bitfinex-derivatives","BTCF0:USTF0",1737050689640,0.049962,100090.0,100080.0,0.06023125]
["bitfinex-derivatives","BTCF0:USTF0",1737050689847,0.410762,100090.0,100080.0,0.06023125]
["bitfinex-derivatives","BTCF0:USTF0",1737050690356,0.455262,100090.0,100080.0,0.049964]
["bitfinex-derivatives","BTCF0:USTF0",1737050691354,0.455262,100090.0,100070.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1737050692152,0.455262,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050696361,0.410762,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050696555,0.3608,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050697760,1.150762,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050699546,0.74,100090.0,100080.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1737050699947,0.5927,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050700157,0.2319,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737050700350,0.1,100100.0,100090.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1737050700554,0.1,100100.0,100090.0,0.499762]
["bitfinex-derivatives","BTCF0:USTF0",1737050702864,0.1,100100.0,100090.0,0.51024369]
["bitfinex-derivatives","BTCF0:USTF0",1737050703353,0.0297,100100.0,100090.0,0.81024369]
["bitfinex-derivatives","BTCF0:USTF0",1737050703756,0.74,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737050703956,0.74,100120.0,100110.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1737050704460,0.09684164,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737050704953,0.83684164,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737050705859,0.84482164,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737050706755,0.79487864,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737050706961,0.79487864,100130.0,100120.0,0.42090002]
["bitfinex-derivatives","BTCF0:USTF0",1737050708252,0.00798,100130.0,100120.0,0.42090002]
["bitfinex-derivatives","BTCF0:USTF0",1737050708464,0.4501,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737050708757,0.500032,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737050709556,0.049938,100140.0,100130.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1737050709757,0.456138,100140.0,100130.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1737050712861,0.456138,100140.0,100110.0,0.4621971]
["bitfinex-derivatives","BTCF0:USTF0",1737050713163,0.453542,100130.0,100120.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737050714452,0.092742,100130.0,100120.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737050714661,0.453542,100130.0,100120.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737050715854,0.049947,100120.0,100110.0,0.42264117]
["bitfinex-derivatives","BTCF0:USTF0",1737050716069,0.138947,100120.0,100110.0,0.42264117]
["bitfinex-derivatives","BTCF0:USTF0",1737050716264,0.146937,100120.0,100110.0,0.42264117]
["bitfinex-derivatives","BTCF0:USTF0",1737050717268,0.09699,100120.0,100110.0,0.42264117]
["bitfinex-derivatives","BTCF0:USTF0",1737050717664,0.74799,100120.0,100110.0,0.42264117]
["bitfinex-derivatives","BTCF0:USTF0",1737050717865,0.00799,100120.0,100110.0,0.42264117]
["bitfinex-derivatives","BTCF0:USTF0",1737050718169,0.00799,100120.0,100110.0,0.46544117]
["bitfinex-derivatives","BTCF0:USTF0",1737050721367,0.04389849,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737050721561,0.00149849,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737050721762,0.00149849,100150.0,100140.0,0.095837]
["bitfinex-derivatives","BTCF0:USTF0",1737050722166,0.00149849,100150.0,100140.0,0.09575334]
["bitfinex-derivatives","BTCF0:USTF0",1737050724072,0.4509,100160.0,100140.0,0.45655334]
["bitfinex-derivatives","BTCF0:USTF0",1737050724271,0.0901,100160.0,100150.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1737050725572,0.0462,100160.0,100150.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1737050725975,0.05418,100160.0,100150.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1737050726164,0.464907,100160.0,100150.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737050726569,0.464907,100160.0,100140.0,0.04985334]
["bitfinex-derivatives","BTCF0:USTF0",1737050726570,0.049932,100150.0,100140.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1737050726770,0.0455,100150.0,100140.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1737050726967,0.456232,100150.0,100140.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1737050728178,0.456232,100150.0,100140.0,0.06034976]
["bitfinex-derivatives","BTCF0:USTF0",1737050728976,0.456232,100150.0,100130.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737050728977,0.049938,100140.0,100130.0,0.049939]
["bitfinex-derivatives","BTCF0:USTF0",1737050729177,0.0464,100140.0,100130.0,0.049939]
["bitfinex-derivatives","BTCF0:USTF0",1737050729674,0.7864,100140.0,100130.0,0.049939]
["bitfinex-derivatives","BTCF0:USTF0",1737050730970,0.7864,100140.0,100130.0,0.06045799]
["bitfinex-derivatives","BTCF0:USTF0",1737050734382,0.79438,100140.0,100130.0,0.06045799]
["bitfinex-derivatives","BTCF0:USTF0",1737050734581,0.844317,100140.0,100130.0,0.06045799]
["bitfinex-derivatives","BTCF0:USTF0",1737050735778,1.205117,100140.0,100130.0,0.06045799]
["bitfinex-derivatives","BTCF0:USTF0",1737050736681,0.844317,100140.0,100130.0,0.06045799]
["bitfinex-derivatives","BTCF0:USTF0",1737050736882,1.205117,100140.0,100130.0,0.06045799]
["bitfinex-derivatives","BTCF0:USTF0",1737050738185,0.465117,100140.0,100130.0,0.06045799]
["bitfinex-derivatives","BTCF0:USTF0",1737050738777,0.465117,100140.0,100120.0,0.460687]
["bitfinex-derivatives","BTCF0:USTF0",1737050738976,0.136742,100130.0,100120.0,0.049943]
["bitfinex-derivatives","BTCF0:USTF0",1737050740686,0.497542,100130.0,100120.0,0.06025235]
["bitfinex-derivatives","BTCF0:USTF0",1737050741480,0.049947,100120.0,100110.0,0.4122471]
["bitfinex-derivatives","BTCF0:USTF0",1737050741680,0.092347,100120.0,100110.0,0.4122471]
["bitfinex-derivatives","BTCF0:USTF0",1737050741885,0.092347,100120.0,100110.0,0.0514471]
["bitfinex-derivatives","BTCF0:USTF0",1737050742188,0.453147,100120.0,100110.0,0.0514471]
["bitfinex-derivatives","BTCF0:USTF0",1737050744182,0.4032,100120.0,100110.0,0.0514471]
["bitfinex-derivatives","BTCF0:USTF0",1737050745283,0.4032,100120.0,100110.0,0.06158095]
["bitfinex-derivatives","BTCF0:USTF0",1737050746392,0.0424,100120.0,100110.0,0.42238095]
["bitfinex-derivatives","BTCF0:USTF0",1737050748394,0.092347,100120.0,100110.0,0.42238095]
["bitfinex-derivatives","BTCF0:USTF0",1737050750803,0.092347,100120.0,100110.0,0.06158095]
["bitfinex-derivatives","BTCF0:USTF0",1737050751104,0.453147,100120.0,100110.0,0.06158095]
["bitfinex-derivatives","BTCF0:USTF0",1737050751399,0.049962,100090.0,100080.0,0.58858015]
["bitfinex-derivatives","BTCF0:USTF0",1737050751607,0.049962,100090.0,100080.0,0.59887553]
["bitfinex-derivatives","BTCF0:USTF0",1737050751799,0.789962,100090.0,100080.0,0.59887553]
["bitfinex-derivatives","BTCF0:USTF0",1737050751993,1.196262,100090.0,100080.0,0.17781515]
["bitfinex-derivatives","BTCF0:USTF0",1737050752200,1.196262,100090.0,100080.0,0.03761515]
["bitfinex-derivatives","BTCF0:USTF0",1737050752910,1.196262,100090.0,100070.0,0.00149882]
["bitfinex-derivatives","BTCF0:USTF0",1737050753097,0.456467,100080.0,100070.0,0.00149882]
["bitfinex-derivatives","BTCF0:USTF0",1737050755706,0.464457,100080.0,100070.0,0.00149882]
["bitfinex-derivatives","BTCF0:USTF0",1737050757605,0.049976,100070.0,100050.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1737050757806,0.410776,100070.0,100050.0,0.42083198]
["bitfinex-derivatives","BTCF0:USTF0",1737050758004,0.410776,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050759199,0.454976,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050759611,0.405,100070.0,100050.0,0.06003098]
["bitfinex-derivatives","BTCF0:USTF0",1737050759800,0.454973,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050760108,0.3608,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050760505,1.1008,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050761010,0.3608,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050761210,0.464459,100080.0,100050.0,0.42083298]
["bitfinex-derivatives","BTCF0:USTF0",1737050761402,1.204459,100080.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050761707,0.049972,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050763308,0.049972,100070.0,100050.0,0.37085098]
["bitfinex-derivatives","BTCF0:USTF0",1737050763309,0.410772,100070.0,100050.0,0.37085098]
["bitfinex-derivatives","BTCF0:USTF0",1737050763611,0.049977,100060.0,100050.0,0.06003098]
["bitfinex-derivatives","BTCF0:USTF0",1737050765110,0.410775,100070.0,100050.0,0.06003098]
["bitfinex-derivatives","BTCF0:USTF0",1737050765706,0.418765,100070.0,100050.0,0.06003098]
["bitfinex-derivatives","BTCF0:USTF0",1737050766609,0.410777,100060.0,100050.0,0.01005098]
["bitfinex-derivatives","BTCF0:USTF0",1737050766809,0.453177,100060.0,100040.0,0.181085]
["bitfinex-derivatives","BTCF0:USTF0",1737050767013,1.193177,100060.0,100040.0,0.181085]
["bitfinex-derivatives","BTCF0:USTF0",1737050767311,0.049982,100050.0,100040.0,0.138685]
["bitfinex-derivatives","BTCF0:USTF0",1737050767502,0.096482,100050.0,100040.0,0.138685]
["bitfinex-derivatives","BTCF0:USTF0",1737050767709,0.096482,100050.0,100040.0,0.14879857]
["bitfinex-derivatives","BTCF0:USTF0",1737050773412,0.457282,100050.0,100040.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1737050773614,0.049987,100040.0,100030.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1737050774316,0.410787,100040.0,100030.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1737050775009,0.410787,100040.0,100020.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1737050775010,0.74,100030.0,100020.0,0.540194]
["bitfinex-derivatives","BTCF0:USTF0",1737050775214,0.789992,100030.0,100020.0,0.50522265]
["bitfinex-derivatives","BTCF0:USTF0",1737050777415,0.502382,100050.0,100020.0,0.50522265]
["bitfinex-derivatives","BTCF0:USTF0",1737050777416,0.096483,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737050777612,0.0465,100050.0,100040.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1737050777817,0.0465,100050.0,100040.0,0.447187]
["bitfinex-derivatives","BTCF0:USTF0",1737050778117,0.457285,100050.0,100020.0,0.09802265]
["bitfinex-derivatives","BTCF0:USTF0",1737050778309,0.410792,100030.0,100020.0,0.09802265]
["bitfinex-derivatives","BTCF0:USTF0",1737050778622,0.460789,100030.0,100010.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1737050778821,0.049997,100020.0,100010.0,0.09640236]
["bitfinex-derivatives","BTCF0:USTF0",1737050780118,0.049997,100020.0,100010.0,0.04640236]
["bitfinex-derivatives","BTCF0:USTF0",1737050780410,0.049997,100020.0,100010.0,0.45720436]
["bitfinex-derivatives","BTCF0:USTF0",1737050783217,1.226693,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737050783417,0.829493,100030.0,100020.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1737050783723,0.829493,100030.0,100020.0,0.447897]
["bitfinex-derivatives","BTCF0:USTF0",1737050784521,0.829493,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050784717,0.866493,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050785018,0.049997,100020.0,100010.0,0.45720136]
["bitfinex-derivatives","BTCF0:USTF0",1737050785222,0.049997,100020.0,100010.0,0.447199]
["bitfinex-derivatives","BTCF0:USTF0",1737050785419,0.049997,100020.0,100000.0,0.50069976]
["bitfinex-derivatives","BTCF0:USTF0",1737050785420,0.050002,100010.0,100000.0,0.55070476]
["bitfinex-derivatives","BTCF0:USTF0",1737050785824,0.410802,100010.0,100000.0,0.10149976]
["bitfinex-derivatives","BTCF0:USTF0",1737050786024,0.487802,100010.0,100000.0,0.10149976]
["bitfinex-derivatives","BTCF0:USTF0",1737050786623,0.487802,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737050787627,0.49801113,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737050788227,0.49801113,100010.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050788531,0.49801113,100010.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737050788532,0.3608,99995.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050788718,0.05002,99977.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737050788924,0.050016,99983.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050789130,0.050019,99976.0,99972.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737050789427,0.05002,99975.0,99972.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737050789732,0.05002,99974.0,99972.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737050791018,0.05002,99974.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050791219,0.0753,99983.0,99965.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737050791220,0.01008359,99979.0,99965.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737050791417,0.3608,99974.0,99967.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737050791621,0.41082,99974.0,99967.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737050791933,0.0368,99983.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050792523,0.050018,99979.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050792721,0.050018,99979.0,99971.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737050793334,0.050022,99971.0,99965.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737050793727,0.050022,99971.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737050794534,0.0368,99983.0,99969.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737050794535,0.05002,99975.0,99969.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737050794729,0.0368,99983.0,99965.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737050794920,0.050019,99977.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737050795125,0.05002,99975.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737050795420,0.0368,99983.0,99965.0,0.089524]
["bitfinex-derivatives","BTCF0:USTF0",1737050796027,0.050022,99970.0,99965.0,0.089524]
["bitfinex-derivatives","BTCF0:USTF0",1737050796333,0.3608,99975.0,99965.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737050796528,0.050024,99967.0,99965.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737050796731,0.050024,99966.0,99965.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737050797636,0.3608,99975.0,99965.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737050797637,0.050023,99969.0,99965.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737050797835,0.050023,99968.0,99965.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737050799138,0.3608,99975.0,99965.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737050799328,0.050021,99972.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737050801229,0.050017,99981.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737050801431,0.050018,99979.0,99965.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737050801833,0.050018,99979.0,99975.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737050802138,0.050018,99979.0,99977.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737050802338,0.050018,99979.0,99965.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737050802524,0.050018,99979.0,99978.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737050803541,0.74,99982.0,99981.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737050804132,0.3608,99986.0,99985.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737050804539,1.1008,99986.0,99985.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737050804728,1.150814,99986.0,99985.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737050805433,1.150814,99986.0,99980.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737050805434,0.050017,99981.0,99980.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737050807228,1.10136001,99986.0,99978.0,0.00993527]
["bitfinex-derivatives","BTCF0:USTF0",1737050807439,0.050015,99985.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050807640,1.10132001,99986.0,99983.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737050807842,0.050015,99984.0,99983.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737050811343,1.10132001,99986.0,99974.0,0.3710217]
["bitfinex-derivatives","BTCF0:USTF0",1737050811545,0.050019,99978.0,99977.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737050811841,0.050016,99983.0,99982.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737050816239,1.15133401,99986.0,99985.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737050816550,0.410814,99986.0,99985.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737050817341,0.3608,99986.0,99985.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737050817550,0.410814,99986.0,99985.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737050819442,0.050014,99986.0,99985.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737050819639,0.050014,99986.0,99985.0,0.05992128]
["bitfinex-derivatives","BTCF0:USTF0",1737050821441,0.058014,99986.0,99985.0,0.05992128]
["bitfinex-derivatives","BTCF0:USTF0",1737050821640,0.15013239,99986.0,99985.0,0.05992128]
["bitfinex-derivatives","BTCF0:USTF0",1737050822643,0.058014,99986.0,99985.0,0.05992128]
["bitfinex-derivatives","BTCF0:USTF0",1737050826348,0.008,99986.0,99985.0,0.05992128]
["bitfinex-derivatives","BTCF0:USTF0",1737050830061,0.058014,99986.0,99985.0,0.05992128]
["bitfinex-derivatives","BTCF0:USTF0",1737050833263,0.008,99986.0,99985.0,0.05992128]
["bitfinex-derivatives","BTCF0:USTF0",1737050834565,0.058014,99986.0,99985.0,0.05992128]
["bitfinex-derivatives","BTCF0:USTF0",1737050838249,0.008,99986.0,99985.0,0.05992128]
["bitfinex-derivatives","BTCF0:USTF0",1737050838655,0.058014,99986.0,99985.0,0.05992128]
["bitfinex-derivatives","BTCF0:USTF0",1737050839156,0.008,99986.0,99985.0,0.05992128]
["bitfinex-derivatives","BTCF0:USTF0",1737050840158,0.10011367,99986.0,99985.0,0.05992128]
["bitfinex-derivatives","BTCF0:USTF0",1737050841958,0.84011367,99986.0,99985.0,0.05992128]
["bitfinex-derivatives","BTCF0:USTF0",1737050842264,0.748,99986.0,99985.0,0.05992128]
["bitfinex-derivatives","BTCF0:USTF0",1737050842462,0.008,99986.0,99985.0,0.05992128]
["bitfinex-derivatives","BTCF0:USTF0",1737050842966,0.748,99986.0,99985.0,0.05992128]
["bitfinex-derivatives","BTCF0:USTF0",1737050844666,0.008,99986.0,99985.0,0.05992128]
["bitfinex-derivatives","BTCF0:USTF0",1737050844857,0.10011332,99986.0,99985.0,0.05992128]
["bitfinex-derivatives","BTCF0:USTF0",1737050845262,0.84011332,99986.0,99985.0,0.05992128]
["bitfinex-derivatives","BTCF0:USTF0",1737050846268,0.89012732,99986.0,99985.0,0.05992128]
["bitfinex-derivatives","BTCF0:USTF0",1737050846670,0.15012732,99986.0,99985.0,0.05992128]
["bitfinex-derivatives","BTCF0:USTF0",1737050846973,0.058014,99986.0,99985.0,0.05992128]
["bitfinex-derivatives","BTCF0:USTF0",1737050848473,0.3688,99986.0,99948.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737050848657,0.14615135,99961.0,99955.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737050848862,0.3608,99956.0,99951.0,0.00999064]
["bitfinex-derivatives","BTCF0:USTF0",1737050849074,0.050032,99951.0,99950.0,0.23700073]
["bitfinex-derivatives","BTCF0:USTF0",1737050850269,0.050033,99948.0,99947.0,0.01169957]
["bitfinex-derivatives","BTCF0:USTF0",1737050850477,0.050033,99948.0,99947.0,0.00150046]
["bitfinex-derivatives","BTCF0:USTF0",1737050854685,0.050044,99927.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050854875,0.45692435,99933.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050855083,0.74,99932.0,99923.0,0.410846]
["bitfinex-derivatives","BTCF0:USTF0",1737050855478,0.050043,99929.0,99923.0,0.410846]
["bitfinex-derivatives","BTCF0:USTF0",1737050855680,0.74,99932.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050855879,0.050045,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050856085,0.3608,99924.0,99911.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737050856285,0.050052,99911.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737050856480,0.09612435,99921.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737050856687,0.0385,99920.0,99901.0,0.36230136]
["bitfinex-derivatives","BTCF0:USTF0",1737050857290,0.0385,99920.0,99909.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737050857291,0.05005,99915.0,99909.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737050857590,0.05805,99915.0,99910.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737050857797,0.05805,99915.0,99911.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737050859893,0.008,99915.0,99906.0,0.37068556]
["bitfinex-derivatives","BTCF0:USTF0",1737050860189,0.008,99915.0,99914.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737050861081,0.008,99915.0,99914.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1737050861379,0.3608,99932.0,99914.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1737050861380,0.050035,99944.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737050861580,0.050036,99943.0,99938.0,0.410838]
["bitfinex-derivatives","BTCF0:USTF0",1737050861788,0.050036,99942.0,99938.0,0.410838]
["bitfinex-derivatives","BTCF0:USTF0",1737050862183,0.09612435,99950.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050862382,0.050034,99946.0,99943.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1737050863985,0.050031,99952.0,99951.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737050864188,0.3983,99953.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737050864189,0.3608,99953.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737050864382,0.050027,99961.0,99959.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737050864576,0.3608,99965.0,99947.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737050864782,0.050028,99958.0,99957.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737050864986,0.05003,99954.0,99951.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737050865490,0.3608,99955.0,99944.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1737050865678,0.09612435,99954.0,99939.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737050865882,0.050034,99946.0,99939.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737050866186,0.050034,99946.0,99944.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1737050867190,0.050036,99943.0,99939.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1737050867392,0.050036,99943.0,99939.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737050867582,0.050036,99943.0,99942.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737050868382,0.0381,99945.0,99942.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737050869491,0.050035,99944.0,99942.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737050870588,0.0381,99945.0,99934.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737050870589,0.050039,99937.0,99934.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737050870982,0.050039,99937.0,99936.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737050871178,0.050039,99937.0,99931.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737050871179,0.050041,99932.0,99931.0,0.0099706]
["bitfinex-derivatives","BTCF0:USTF0",1737050871489,0.050042,99930.0,99921.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737050871983,0.050042,99930.0,99922.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737050872184,0.050042,99930.0,99926.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737050872596,0.050042,99930.0,99927.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737050872597,0.058042,99930.0,99927.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737050872991,0.050043,99929.0,99917.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1737050873298,0.008,99930.0,99918.0,0.37068763]
["bitfinex-derivatives","BTCF0:USTF0",1737050873687,0.050046,99922.0,99918.0,0.42073563]
["bitfinex-derivatives","BTCF0:USTF0",1737050873996,0.050047,99920.0,99918.0,0.42073563]
["bitfinex-derivatives","BTCF0:USTF0",1737050874595,0.050048,99919.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050875596,0.058048,99919.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050880284,0.058048,99919.0,99918.0,0.410848]
["bitfinex-derivatives","BTCF0:USTF0",1737050880498,0.008,99919.0,99918.0,0.410848]
["bitfinex-derivatives","BTCF0:USTF0",1737050880694,0.008,99930.0,99929.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737050883789,0.008,99930.0,99929.0,0.06003148]
["bitfinex-derivatives","BTCF0:USTF0",1737050887097,0.050032,99951.0,99929.0,0.06003148]
["bitfinex-derivatives","BTCF0:USTF0",1737050887098,0.3608,99956.0,99929.0,0.06003148]
["bitfinex-derivatives","BTCF0:USTF0",1737050887297,0.01700434,99963.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050887499,0.01700434,99963.0,99960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737050887700,0.3608,99966.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050887904,0.008,99963.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737050889903,0.008,99963.0,99962.0,0.06002949]
["bitfinex-derivatives","BTCF0:USTF0",1737050890105,0.68452135,100020.0,99989.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737050890106,0.32755593,99990.0,99989.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737050890305,0.32807594,99990.0,99989.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1737050890498,0.24655853,99990.0,99989.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1737050891402,0.008,99991.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737050891710,0.00150045,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050891900,0.00150045,100010.0,100000.0,0.50693135]
["bitfinex-derivatives","BTCF0:USTF0",1737050892408,0.00150045,100010.0,100000.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1737050893703,0.0976248,100010.0,100000.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1737050894000,0.0976248,100010.0,100000.0,0.42076235]
["bitfinex-derivatives","BTCF0:USTF0",1737050894608,0.00150045,100010.0,100000.0,0.42076235]
["bitfinex-derivatives","BTCF0:USTF0",1737050895207,0.0976248,100010.0,100000.0,0.42076235]
["bitfinex-derivatives","BTCF0:USTF0",1737050895406,0.00150045,100010.0,100000.0,0.42076235]
["bitfinex-derivatives","BTCF0:USTF0",1737050899415,0.55691235,100030.0,100010.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1737050899614,0.55691235,100030.0,100010.0,0.410799]
["bitfinex-derivatives","BTCF0:USTF0",1737050899814,0.09612435,100020.0,100010.0,0.410799]
["bitfinex-derivatives","BTCF0:USTF0",1737050900011,1.29691235,100030.0,100010.0,0.410799]
["bitfinex-derivatives","BTCF0:USTF0",1737050900506,1.24691735,100030.0,100010.0,0.410799]
["bitfinex-derivatives","BTCF0:USTF0",1737050901216,0.09612435,100020.0,100010.0,0.410799]
["bitfinex-derivatives","BTCF0:USTF0",1737050901414,0.09612435,100020.0,100010.0,0.42073999]
["bitfinex-derivatives","BTCF0:USTF0",1737050901813,0.14612135,100020.0,100010.0,0.42073999]
["bitfinex-derivatives","BTCF0:USTF0",1737050905116,0.18102135,100020.0,100010.0,0.42073999]
["bitfinex-derivatives","BTCF0:USTF0",1737050905713,0.21952135,100020.0,100010.0,0.42073999]
["bitfinex-derivatives","BTCF0:USTF0",1737050907517,0.0385,100020.0,100010.0,0.51686434]
["bitfinex-derivatives","BTCF0:USTF0",1737050907927,0.410785,100050.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737050908123,0.0383,100040.0,100030.0,0.50691535]
["bitfinex-derivatives","BTCF0:USTF0",1737050908323,0.0383,100040.0,100030.0,0.86771535]
["bitfinex-derivatives","BTCF0:USTF0",1737050908522,0.09762443,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737050908523,0.00150008,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737050908734,0.08977708,100060.0,100050.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1737050910934,0.03980008,100060.0,100050.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1737050911228,0.04431008,100060.0,100050.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1737050911421,0.14043443,100060.0,100050.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1737050911622,0.19041143,100060.0,100050.0,0.42104143]
["bitfinex-derivatives","BTCF0:USTF0",1737050912724,0.04431008,100060.0,100050.0,0.42104143]
["bitfinex-derivatives","BTCF0:USTF0",1737050913022,0.04281,100060.0,100050.0,0.87796578]
["bitfinex-derivatives","BTCF0:USTF0",1737050914524,0.04281,100060.0,100050.0,0.78184143]
["bitfinex-derivatives","BTCF0:USTF0",1737050915238,0.13893435,100060.0,100050.0,0.78184143]
["bitfinex-derivatives","BTCF0:USTF0",1737050915532,0.18891135,100060.0,100050.0,0.78184143]
["bitfinex-derivatives","BTCF0:USTF0",1737050915726,0.049982,100050.0,100040.0,0.0602361]
["bitfinex-derivatives","BTCF0:USTF0",1737050915925,0.14610635,100050.0,100040.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1737050916128,0.88610635,100050.0,100040.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1737050916430,1.25489635,100050.0,100040.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1737050916631,0.049987,100040.0,100020.0,0.41229357]
["bitfinex-derivatives","BTCF0:USTF0",1737050916833,0.18451635,100030.0,100020.0,0.05149357]
["bitfinex-derivatives","BTCF0:USTF0",1737050917029,0.13452435,100030.0,100020.0,0.05149357]
["bitfinex-derivatives","BTCF0:USTF0",1737050917229,0.0384,100030.0,100020.0,0.5186338]
["bitfinex-derivatives","BTCF0:USTF0",1737050918032,0.0384,100030.0,100020.0,0.5562338]
["bitfinex-derivatives","BTCF0:USTF0",1737050919739,0.13452435,100030.0,100020.0,0.42250945]
["bitfinex-derivatives","BTCF0:USTF0",1737050919925,0.18451635,100030.0,100020.0,0.42250945]
["bitfinex-derivatives","BTCF0:USTF0",1737050920130,0.22211635,100030.0,100020.0,0.42250945]
["bitfinex-derivatives","BTCF0:USTF0",1737050920434,0.17212435,100030.0,100020.0,0.42250945]
["bitfinex-derivatives","BTCF0:USTF0",1737050922225,0.53292435,100030.0,100020.0,0.06170945]
["bitfinex-derivatives","BTCF0:USTF0",1737050922430,0.58291635,100030.0,100020.0,0.00149957]
["bitfinex-derivatives","BTCF0:USTF0",1737050923335,0.58291635,100030.0,100020.0,0.05149657]
["bitfinex-derivatives","BTCF0:USTF0",1737050925342,0.076,100030.0,100020.0,0.05149657]
["bitfinex-derivatives","BTCF0:USTF0",1737050925534,0.0384,100030.0,100020.0,0.50842092]
["bitfinex-derivatives","BTCF0:USTF0",1737050926149,0.0384,100030.0,100020.0,0.41229657]
["bitfinex-derivatives","BTCF0:USTF0",1737050927235,0.0384,100030.0,100020.0,0.50842092]
["bitfinex-derivatives","BTCF0:USTF0",1737050927430,0.0384,100030.0,100020.0,0.41229657]
["bitfinex-derivatives","BTCF0:USTF0",1737050928540,0.0384,100030.0,100020.0,0.50842092]
["bitfinex-derivatives","BTCF0:USTF0",1737050930741,0.04139,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737050930943,0.04139,100050.0,100040.0,0.50691135]
["bitfinex-derivatives","BTCF0:USTF0",1737050931245,0.04139,100050.0,100040.0,0.86771135]
["bitfinex-derivatives","BTCF0:USTF0",1737050932138,0.04139,100050.0,100040.0,1.2804051]
["bitfinex-derivatives","BTCF0:USTF0",1737050933542,0.04139,100050.0,100040.0,1.29069143]
["bitfinex-derivatives","BTCF0:USTF0",1737050934942,0.04139,100050.0,100040.0,1.19456708]
["bitfinex-derivatives","BTCF0:USTF0",1737050935147,0.04139,100050.0,100040.0,0.83376708]
["bitfinex-derivatives","BTCF0:USTF0",1737050935350,0.04139,100050.0,100040.0,0.23757512]
["bitfinex-derivatives","BTCF0:USTF0",1737050935351,0.18749635,100050.0,100040.0,0.23757512]
["bitfinex-derivatives","BTCF0:USTF0",1737050936244,0.04139,100050.0,100040.0,0.23757512]
["bitfinex-derivatives","BTCF0:USTF0",1737050936443,0.04139,100050.0,100040.0,0.33369947]
["bitfinex-derivatives","BTCF0:USTF0",1737050936850,0.04139,100050.0,100040.0,0.15639768]
["bitfinex-derivatives","BTCF0:USTF0",1737050937250,0.04139,100050.0,100040.0,0.06027333]
["bitfinex-derivatives","BTCF0:USTF0",1737050937452,0.49831435,100050.0,100040.0,0.06027333]
["bitfinex-derivatives","BTCF0:USTF0",1737050937758,0.54829635,100050.0,100040.0,0.06027333]
["bitfinex-derivatives","BTCF0:USTF0",1737050939645,0.452172,100050.0,100040.0,0.06027333]
["bitfinex-derivatives","BTCF0:USTF0",1737050940046,0.40219,100050.0,100040.0,0.06027333]
["bitfinex-derivatives","BTCF0:USTF0",1737050940550,0.04139,100050.0,100040.0,0.06027333]
["bitfinex-derivatives","BTCF0:USTF0",1737050940848,0.40219,100050.0,100040.0,0.06027333]
["bitfinex-derivatives","BTCF0:USTF0",1737050942550,0.40219,100050.0,100040.0,0.15639768]
["bitfinex-derivatives","BTCF0:USTF0",1737050942551,0.3942,100050.0,100040.0,0.15639768]
["bitfinex-derivatives","BTCF0:USTF0",1737050942756,0.0334,100050.0,100040.0,0.51719768]
["bitfinex-derivatives","BTCF0:USTF0",1737050944157,0.0692,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737050944352,0.1051,100070.0,100060.0,0.50690135]
["bitfinex-derivatives","BTCF0:USTF0",1737050944853,0.0359,100070.0,100060.0,0.86770135]
["bitfinex-derivatives","BTCF0:USTF0",1737050948063,0.43299939,100090.0,100060.0,0.86770135]
["bitfinex-derivatives","BTCF0:USTF0",1737050948252,0.46819939,100090.0,100080.0,0.14609135]
["bitfinex-derivatives","BTCF0:USTF0",1737050948446,0.46819939,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050948953,0.61428574,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737050953163,0.04997,100080.0,100070.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1737050953457,0.6529907,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050953659,0.14609635,100070.0,100060.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1737050953856,0.88609635,100070.0,100060.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1737050954454,0.88609635,100070.0,100060.0,0.42073647]
["bitfinex-derivatives","BTCF0:USTF0",1737050954656,0.14609635,100070.0,100060.0,0.42073647]
["bitfinex-derivatives","BTCF0:USTF0",1737050954967,0.049972,100070.0,100060.0,0.42073647]
["bitfinex-derivatives","BTCF0:USTF0",1737050955765,1.24689335,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737050956476,0.049972,100070.0,100060.0,0.05993547]
["bitfinex-derivatives","BTCF0:USTF0",1737050956762,0.50689635,100070.0,100060.0,0.05993547]
["bitfinex-derivatives","BTCF0:USTF0",1737050964065,0.50689635,100070.0,100060.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1737050964264,0.049977,100060.0,100050.0,0.00149904]
["bitfinex-derivatives","BTCF0:USTF0",1737050964455,0.049977,100060.0,100030.0,0.42079465]
["bitfinex-derivatives","BTCF0:USTF0",1737050964456,0.049982,100050.0,100030.0,0.42079465]
["bitfinex-derivatives","BTCF0:USTF0",1737050964768,0.14611135,100040.0,100030.0,0.05999465]
["bitfinex-derivatives","BTCF0:USTF0",1737050965061,0.14611135,100040.0,100030.0,0.05999765]
["bitfinex-derivatives","BTCF0:USTF0",1737050965264,0.049987,100040.0,100030.0,0.05999765]
["bitfinex-derivatives","BTCF0:USTF0",1737050966660,0.14611135,100040.0,100030.0,0.05999765]
["bitfinex-derivatives","BTCF0:USTF0",1737050967567,0.049992,100030.0,100020.0,0.41229557]
["bitfinex-derivatives","BTCF0:USTF0",1737050967768,0.151192,100030.0,100020.0,0.41229557]
["bitfinex-derivatives","BTCF0:USTF0",1737050969370,0.151192,100030.0,100020.0,0.42228581]
["bitfinex-derivatives","BTCF0:USTF0",1737050970662,0.1012,100030.0,100020.0,0.51841016]
["bitfinex-derivatives","BTCF0:USTF0",1737050971370,0.151192,100030.0,100020.0,0.42228581]
["bitfinex-derivatives","BTCF0:USTF0",1737050985486,0.60811635,100030.0,100020.0,0.06148581]
["bitfinex-derivatives","BTCF0:USTF0",1737050985878,0.60811635,100030.0,100020.0,0.05149557]
["bitfinex-derivatives","BTCF0:USTF0",1737050986380,0.60811635,100030.0,100000.0,0.410805]
["bitfinex-derivatives","BTCF0:USTF0",1737050986381,0.7042407,100030.0,100000.0,0.410805]
["bitfinex-derivatives","BTCF0:USTF0",1737050986583,0.14612635,100010.0,100000.0,0.42107632]
["bitfinex-derivatives","BTCF0:USTF0",1737050986787,0.88612635,100010.0,100000.0,0.42107632]
["bitfinex-derivatives","BTCF0:USTF0",1737050987080,1.34842635,100010.0,100000.0,0.06027632]
["bitfinex-derivatives","BTCF0:USTF0",1737050987377,1.252302,100010.0,100000.0,0.06027632]
["bitfinex-derivatives","BTCF0:USTF0",1737050987582,1.34842635,100010.0,100000.0,0.06027632]
["bitfinex-derivatives","BTCF0:USTF0",1737050988187,1.252302,100010.0,100000.0,0.06027632]
["bitfinex-derivatives","BTCF0:USTF0",1737050989373,1.252302,100010.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050989374,1.39843035,100010.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737050989581,0.050009,99996.0,99994.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737050990175,0.3608,99997.0,99983.0,0.01002418]
["bitfinex-derivatives","BTCF0:USTF0",1737050990388,0.05001,99994.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737050990587,0.3608,99997.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737050990784,0.050011,99993.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737050991176,0.3608,99997.0,99996.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737050991789,1.20282001,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050991985,0.0666,100010.0,100000.0,0.14613135]
["bitfinex-derivatives","BTCF0:USTF0",1737050992881,0.0666,100010.0,100000.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1737050993392,0.0666,100010.0,100000.0,0.50693135]
["bitfinex-derivatives","BTCF0:USTF0",1737050993594,0.0666,100010.0,100000.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1737050993889,0.50692335,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737050994081,0.54272335,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737050994283,1.28272335,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737050994881,0.92192335,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737050995086,1.28272335,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737050995286,0.7758,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737050995489,0.050002,100010.0,100000.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1737050995692,0.50692635,100010.0,100000.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1737050996393,0.54282635,100010.0,100000.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1737050996583,0.59283235,100010.0,99994.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737050996784,0.49282435,100000.0,99999.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050997187,0.3967,100000.0,99999.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050997392,1.1367,100000.0,99999.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050997595,1.186707,100000.0,99999.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737050997887,1.186707,100000.0,99980.0,0.09762443]
["bitfinex-derivatives","BTCF0:USTF0",1737050997888,1.1367,100000.0,99980.0,0.00150008]
["bitfinex-derivatives","BTCF0:USTF0",1737050998090,0.050016,99981.0,99980.0,0.00150008]
["bitfinex-derivatives","BTCF0:USTF0",1737050998686,0.050016,99981.0,99953.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737050998687,0.050016,99981.0,99964.0,0.01016353]
["bitfinex-derivatives","BTCF0:USTF0",1737050998891,0.410823,99968.0,99963.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737050999091,0.3608,99968.0,99963.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737050999292,0.050024,99966.0,99963.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737051000488,0.050025,99965.0,99963.0,0.00989036]
["bitfinex-derivatives","BTCF0:USTF0",1737051000791,0.050025,99965.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737051000792,0.033,99964.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737051001708,0.033,99964.0,99963.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737051010103,0.3608,99968.0,99967.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737051010691,0.09612435,99980.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051010892,0.09612435,99980.0,99977.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737051011093,0.050016,99982.0,99978.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737051011699,0.050017,99981.0,99978.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737051012402,0.050017,99981.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737051012602,0.410814,99986.0,99980.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737051012798,0.050015,99984.0,99960.0,0.45692435]
["bitfinex-derivatives","BTCF0:USTF0",1737051013000,0.050015,99984.0,99983.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737051016607,0.050015,99984.0,99973.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737051016608,0.05002,99974.0,99973.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737051017310,0.08552,99974.0,99973.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737051017511,0.82552,99974.0,99973.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737051017910,0.82552,99974.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051017911,0.050024,99969.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737051022111,0.050024,99967.0,99965.0,0.01013211]
["bitfinex-derivatives","BTCF0:USTF0",1737051022317,0.410824,99967.0,99964.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737051022721,0.410824,99967.0,99952.0,0.410831]
["bitfinex-derivatives","BTCF0:USTF0",1737051022722,0.410824,99967.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051022908,0.410824,99967.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737051025012,0.3608,99967.0,99966.0,0.06030649]
["bitfinex-derivatives","BTCF0:USTF0",1737051025412,1.10132001,99975.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737051025613,0.3608,99975.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737051028406,0.0315,99980.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051028814,0.0315,99980.0,99979.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737051029525,0.081517,99980.0,99979.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737051029711,0.0315,99980.0,99979.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737051030222,0.3608,99996.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051030416,0.480203,100010.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737051030723,0.4298,100010.0,100000.0,0.14613135]
["bitfinex-derivatives","BTCF0:USTF0",1737051030924,0.4298,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737051031219,0.57592635,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737051031428,1.31592635,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737051035424,1.28162635,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737051036935,0.54162635,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737051037631,0.50692635,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737051045037,0.53922635,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737051045744,0.57282635,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737051047949,0.60802635,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737051048751,0.050019,99976.0,99975.0,0.06154291]
["bitfinex-derivatives","BTCF0:USTF0",1737051048945,0.410819,99976.0,99975.0,0.06154291]
["bitfinex-derivatives","BTCF0:USTF0",1737051049661,0.410819,99976.0,99975.0,0.00150023]
["bitfinex-derivatives","BTCF0:USTF0",1737051049948,1.150819,99976.0,99975.0,0.00150023]
["bitfinex-derivatives","BTCF0:USTF0",1737051050645,0.050014,99986.0,99985.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737051051250,0.050014,99986.0,99975.0,0.00150023]
["bitfinex-derivatives","BTCF0:USTF0",1737051051440,0.050019,99976.0,99975.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1737051054151,0.3608,99987.0,99975.0,0.00150023]
["bitfinex-derivatives","BTCF0:USTF0",1737051054352,0.050015,99984.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737051054553,0.050016,99982.0,99979.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737051054757,0.050019,99976.0,99975.0,0.00150023]
["bitfinex-derivatives","BTCF0:USTF0",1737051055058,0.410819,99976.0,99975.0,0.00150023]
["bitfinex-derivatives","BTCF0:USTF0",1737051057758,1.150819,99976.0,99975.0,0.00150023]
["bitfinex-derivatives","BTCF0:USTF0",1737051058458,1.1008,99976.0,99961.0,0.01011373]
["bitfinex-derivatives","BTCF0:USTF0",1737051058657,0.3608,99963.0,99960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737051058958,0.050027,99961.0,99960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737051064151,0.050028,99959.0,99951.0,0.07910157]
["bitfinex-derivatives","BTCF0:USTF0",1737051064357,0.050028,99959.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737051065365,0.3608,99963.0,99951.0,0.07910157]
["bitfinex-derivatives","BTCF0:USTF0",1737051065659,0.050028,99958.0,99956.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737051066451,0.050028,99958.0,99957.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737051066860,0.050029,99957.0,99954.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737051067057,0.3608,99963.0,99951.0,0.01010157]
["bitfinex-derivatives","BTCF0:USTF0",1737051067256,0.050027,99960.0,99956.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737051067459,0.3608,99963.0,99956.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737051067655,0.050028,99959.0,99946.0,0.05153399]
["bitfinex-derivatives","BTCF0:USTF0",1737051067962,0.050028,99959.0,99957.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737051068155,0.050028,99958.0,99957.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737051068350,0.05003,99955.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737051068556,0.050032,99951.0,99949.0,0.01012181]
["bitfinex-derivatives","BTCF0:USTF0",1737051068859,0.050032,99950.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051069058,0.050036,99942.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051069265,0.050042,99930.0,99928.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737051069561,0.790037,99941.0,99936.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737051069757,0.050037,99940.0,99936.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737051070061,0.74,99941.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737051070367,0.050042,99930.0,99927.0,0.37075024]
["bitfinex-derivatives","BTCF0:USTF0",1737051070665,0.050043,99929.0,99927.0,0.42079324]
["bitfinex-derivatives","BTCF0:USTF0",1737051070856,0.410843,99929.0,99927.0,0.05999324]
["bitfinex-derivatives","BTCF0:USTF0",1737051071357,0.3608,99929.0,99927.0,0.05999324]
["bitfinex-derivatives","BTCF0:USTF0",1737051071661,0.050043,99928.0,99927.0,0.05999324]
["bitfinex-derivatives","BTCF0:USTF0",1737051072756,0.3608,99929.0,99928.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737051074659,0.050034,99946.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737051074861,0.050035,99944.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051075055,0.050035,99944.0,99942.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737051075363,0.3608,99948.0,99939.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737051075364,0.050036,99942.0,99939.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737051076163,0.050037,99940.0,99939.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737051076363,0.410837,99940.0,99939.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737051077057,0.3608,99940.0,99927.0,0.0101669]
["bitfinex-derivatives","BTCF0:USTF0",1737051077263,0.050038,99938.0,99935.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737051077463,0.3608,99940.0,99923.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737051077464,0.3608,99940.0,99927.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737051077665,0.050042,99931.0,99928.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737051077861,0.050041,99932.0,99928.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737051078064,0.050041,99932.0,99929.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737051078771,0.050042,99931.0,99929.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737051079661,0.050042,99931.0,99917.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737051079862,0.050042,99931.0,99930.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737051080363,0.050039,99936.0,99917.0,0.05994489]
["bitfinex-derivatives","BTCF0:USTF0",1737051080563,0.050039,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737051081767,0.050041,99932.0,99920.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1737051082666,0.050041,99932.0,99931.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737051083682,0.050039,99937.0,99933.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737051083979,0.05004,99934.0,99917.0,0.05994489]
["bitfinex-derivatives","BTCF0:USTF0",1737051084172,0.05004,99934.0,99930.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737051084476,0.3608,99940.0,99930.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737051084477,0.050041,99933.0,99930.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737051084980,0.050041,99933.0,99917.0,0.05994489]
["bitfinex-derivatives","BTCF0:USTF0",1737051085278,0.050041,99933.0,99931.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737051086575,0.050041,99933.0,99932.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737051086977,0.3608,99948.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051087475,0.3608,99948.0,99933.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737051087673,0.3608,99948.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051087977,0.050036,99943.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051088273,0.050036,99943.0,99942.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737051089083,0.050036,99943.0,99914.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1737051089084,0.6608,99943.0,99897.0,0.17824832]
["bitfinex-derivatives","BTCF0:USTF0",1737051089373,0.410853,99908.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737051089577,1.150853,99908.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737051089971,1.150853,99908.0,99882.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737051090170,0.050057,99901.0,99882.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737051090374,0.050057,99901.0,99860.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737051090683,0.050066,99883.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737051092779,0.050066,99883.0,99878.0,0.37093351]
["bitfinex-derivatives","BTCF0:USTF0",1737051093870,0.050066,99882.0,99878.0,0.37093351]
["bitfinex-derivatives","BTCF0:USTF0",1737051094378,0.050065,99885.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737051094567,0.050066,99883.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737051096782,0.082763,99889.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737051096970,0.0327,99889.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737051097280,0.050064,99886.0,99879.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1737051097478,0.050065,99884.0,99879.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737051097681,0.050066,99882.0,99879.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737051098073,0.050064,99887.0,99873.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737051098272,0.050068,99879.0,99873.0,0.06011899]
["bitfinex-derivatives","BTCF0:USTF0",1737051098576,0.0327,99889.0,99873.0,0.06011899]
["bitfinex-derivatives","BTCF0:USTF0",1737051098875,0.050069,99876.0,99873.0,0.06011899]
["bitfinex-derivatives","BTCF0:USTF0",1737051099483,0.3608,99879.0,99873.0,0.06011899]
["bitfinex-derivatives","BTCF0:USTF0",1737051100183,0.410868,99879.0,99873.0,0.06011899]
["bitfinex-derivatives","BTCF0:USTF0",1737051100380,0.05007,99874.0,99873.0,0.01004899]
["bitfinex-derivatives","BTCF0:USTF0",1737051100579,0.3608,99879.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737051100580,0.050072,99871.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737051100784,0.050072,99870.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737051101076,0.050072,99870.0,99867.0,0.06006136]
["bitfinex-derivatives","BTCF0:USTF0",1737051102076,0.3608,99868.0,99847.0,0.53904832]
["bitfinex-derivatives","BTCF0:USTF0",1737051102379,0.36074253,99849.0,99847.0,0.17824832]
["bitfinex-derivatives","BTCF0:USTF0",1737051102584,0.41082553,99849.0,99847.0,0.17824832]
["bitfinex-derivatives","BTCF0:USTF0",1737051102773,0.41082553,99849.0,99848.0,0.17824832]
["bitfinex-derivatives","BTCF0:USTF0",1737051104280,0.3608,99858.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051104485,0.3608,99858.0,99841.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737051104684,0.3608,99849.0,99841.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737051104879,0.050088,99840.0,99839.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737051105486,0.0984,99848.0,99838.0,0.01004359]
["bitfinex-derivatives","BTCF0:USTF0",1737051105682,0.050085,99844.0,99832.0,0.0015023]
["bitfinex-derivatives","BTCF0:USTF0",1737051105982,0.050086,99843.0,99842.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737051106180,0.050083,99848.0,99847.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737051107288,0.050086,99843.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737051107580,0.050088,99840.0,99839.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737051109278,0.050088,99840.0,99832.0,0.01165209]
["bitfinex-derivatives","BTCF0:USTF0",1737051109279,0.050091,99834.0,99832.0,0.01165209]
["bitfinex-derivatives","BTCF0:USTF0",1737051109489,0.050091,99834.0,99832.0,0.06174309]
["bitfinex-derivatives","BTCF0:USTF0",1737051110381,0.050091,99834.0,99833.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737051111473,0.3608,99841.0,99833.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737051111791,0.050089,99836.0,99835.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737051111982,0.3608,99841.0,99839.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737051112782,0.050087,99840.0,99839.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737051113977,0.3608,99841.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737051114880,0.050085,99845.0,99844.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737051116087,0.050085,99845.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051116088,0.410882,99850.0,99849.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737051117483,0.3608,99850.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051117691,0.050086,99845.0,99844.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737051121294,0.082079,99857.0,99844.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737051121295,0.050082,99851.0,99844.0,0.01021927]
["bitfinex-derivatives","BTCF0:USTF0",1737051121490,0.050081,99853.0,99852.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737051122302,0.050081,99853.0,99852.0,0.22883463]
["bitfinex-derivatives","BTCF0:USTF0",1737051122494,1.10132001,99860.0,99852.0,0.22883463]
["bitfinex-derivatives","BTCF0:USTF0",1737051122495,0.050078,99859.0,99858.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737051123095,0.050078,99859.0,99857.0,0.17875563]
["bitfinex-derivatives","BTCF0:USTF0",1737051123096,0.050078,99858.0,99857.0,0.17875563]
["bitfinex-derivatives","BTCF0:USTF0",1737051123498,0.050078,99858.0,99852.0,0.23766442]
["bitfinex-derivatives","BTCF0:USTF0",1737051123803,0.3608,99856.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051124002,0.050101,99812.0,99805.0,0.410905]
["bitfinex-derivatives","BTCF0:USTF0",1737051124195,0.410901,99812.0,99805.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737051124395,0.050104,99807.0,99806.0,0.52543285]
["bitfinex-derivatives","BTCF0:USTF0",1737051124595,0.790104,99807.0,99806.0,0.52543285]
["bitfinex-derivatives","BTCF0:USTF0",1737051125098,0.050098,99818.0,99817.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737051125402,0.3608,99819.0,99806.0,0.47532885]
["bitfinex-derivatives","BTCF0:USTF0",1737051125599,0.3608,99819.0,99818.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737051125999,0.410898,99819.0,99818.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737051126898,0.20940291,99828.0,99827.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737051127501,0.050093,99828.0,99813.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737051127803,0.20940291,99829.0,99828.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737051128394,0.050093,99830.0,99815.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737051128704,0.050093,99830.0,99829.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737051129399,0.050093,99830.0,99815.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737051129400,0.050097,99821.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737051131905,0.050094,99827.0,99826.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737051132908,0.20940291,99829.0,99828.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737051134303,0.050089,99836.0,99835.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737051137404,0.050088,99839.0,99832.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737051137605,0.050092,99833.0,99832.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737051141311,0.21597379,99833.0,99832.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737051141513,0.050092,99830.0,99829.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737051141717,0.410892,99830.0,99829.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737051141918,0.410892,99830.0,99829.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1737051142306,0.48450495,99830.0,99829.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1737051144306,0.43441295,99830.0,99829.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1737051145616,0.48450495,99830.0,99829.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1737051146009,0.57677114,99830.0,99829.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1737051146410,0.52667914,99830.0,99829.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1737051148010,0.57062662,99830.0,99829.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1737051148515,0.62071862,99830.0,99829.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1737051148918,0.410892,99830.0,99829.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1737051150015,0.48450374,99830.0,99829.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1737051151610,0.48450374,99830.0,99829.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737051151809,0.43441174,99830.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737051152019,0.3608,99813.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737051152222,1.1008,99813.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737051152913,1.150901,99813.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737051153112,1.31679503,99813.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737051153311,0.050105,99806.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737051153619,0.410906,99803.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737051154124,0.410906,99803.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737051154125,0.050107,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737051155518,0.21601372,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737051156317,0.12371874,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737051157730,0.050107,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737051159021,0.21602018,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737051159710,0.21602018,99801.0,99787.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737051159911,0.410913,99788.0,99787.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737051162024,0.3608,99788.0,99787.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737051163133,0.43444027,99788.0,99787.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737051164327,0.050114,99787.0,99785.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737051164918,0.07364027,99786.0,99785.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737051165925,0.12375427,99786.0,99785.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737051168618,0.12375427,99786.0,99785.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1737051169029,0.12374927,99786.0,99785.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1737051169921,0.02374027,99786.0,99785.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1737051170118,0.20943724,99787.0,99786.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737051171618,0.050105,99794.0,99792.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737051172525,0.29914701,99801.0,99785.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737051172825,0.050104,99797.0,99785.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737051173019,0.050103,99799.0,99798.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737051178233,0.14239523,99799.0,99798.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737051179429,0.21602684,99799.0,99798.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737051179635,0.16592384,99799.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051179930,0.050107,99791.0,99790.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737051180132,0.790107,99791.0,99790.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737051180336,0.050107,99791.0,99790.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737051180542,0.050104,99799.0,99798.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737051181232,0.050102,99801.0,99785.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737051181433,0.050109,99789.0,99788.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737051182442,0.21603284,99789.0,99788.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737051185540,0.16592384,99789.0,99788.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1737051185839,0.30045463,99789.0,99788.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1737051186032,0.050104,99798.0,99796.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737051186229,0.410903,99800.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051186440,0.3608,99785.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051186633,0.3608,99785.0,99759.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737051186839,0.74,99784.0,99760.0,0.24028437]
["bitfinex-derivatives","BTCF0:USTF0",1737051187038,0.050111,99782.0,99768.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737051187238,0.050117,99770.0,99769.0,0.114517]
["bitfinex-derivatives","BTCF0:USTF0",1737051187441,0.74,99784.0,99783.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737051187647,0.3608,99800.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051187945,0.050104,99797.0,99796.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737051188136,0.01018935,99805.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051188336,0.01018935,99805.0,99793.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737051188542,0.050105,99795.0,99794.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737051189947,0.12373448,99795.0,99794.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737051192237,0.050105,99794.0,99793.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737051192549,0.410905,99794.0,99793.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737051193351,0.68468508,99794.0,99793.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737051194040,0.68468508,99794.0,99783.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737051194041,0.05011,99784.0,99762.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737051194241,0.050116,99772.0,99771.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737051194646,0.790116,99772.0,99771.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737051194948,0.21604492,99772.0,99771.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737051195643,0.21604492,99772.0,99771.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1737051197249,0.21604492,99772.0,99771.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737051200664,0.48645204,99772.0,99771.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737051201660,0.050116,99772.0,99771.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737051203855,0.050116,99772.0,99771.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1737051205557,0.410916,99772.0,99771.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1737051216564,0.5768859,99772.0,99771.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1737051218769,0.48456805,99772.0,99771.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1737051220563,0.410916,99772.0,99771.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1737051221969,0.3608,99772.0,99771.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1737051222167,0.410916,99772.0,99771.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1737051222772,0.050116,99776.0,99775.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737051223970,0.59043527,99780.0,99771.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1737051223971,0.050116,99772.0,99771.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1737051224374,0.050116,99772.0,99771.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737051224868,0.12376658,99772.0,99771.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737051226478,0.12376658,99772.0,99771.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1737051230073,0.12376658,99772.0,99738.0,0.07615572]
["bitfinex-derivatives","BTCF0:USTF0",1737051230377,0.050123,99759.0,99758.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737051231074,0.74,99770.0,99754.0,0.147425]
["bitfinex-derivatives","BTCF0:USTF0",1737051231275,0.050123,99758.0,99755.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737051231673,0.050123,99758.0,99757.0,0.3707761]
["bitfinex-derivatives","BTCF0:USTF0",1737051232279,0.21609704,99758.0,99757.0,0.3707761]
["bitfinex-derivatives","BTCF0:USTF0",1737051232578,0.21609704,99758.0,99757.0,0.0099761]
["bitfinex-derivatives","BTCF0:USTF0",1737051232776,0.050124,99756.0,99755.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737051234381,0.050124,99756.0,99755.0,0.06038012]
["bitfinex-derivatives","BTCF0:USTF0",1737051234578,0.12377458,99756.0,99755.0,0.06038012]
["bitfinex-derivatives","BTCF0:USTF0",1737051235071,0.050125,99755.0,99754.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737051236478,0.21610757,99755.0,99754.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737051238674,0.050125,99755.0,99754.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737051239784,0.23987091,99756.0,99754.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737051239977,0.23987091,99756.0,99755.0,0.410925]
["bitfinex-derivatives","BTCF0:USTF0",1737051240187,0.18997091,99756.0,99755.0,0.410925]
["bitfinex-derivatives","BTCF0:USTF0",1737051240696,0.050121,99764.0,99763.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737051240981,0.050121,99764.0,99763.0,0.410921]
["bitfinex-derivatives","BTCF0:USTF0",1737051243079,0.050125,99757.0,99756.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737051243387,0.050121,99765.0,99764.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737051245088,0.050121,99765.0,99764.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1737051248274,0.050121,99765.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051248887,0.050121,99765.0,99754.0,0.114525]
["bitfinex-derivatives","BTCF0:USTF0",1737051248888,0.050125,99755.0,99754.0,0.114525]
["bitfinex-derivatives","BTCF0:USTF0",1737051249287,0.050125,99755.0,99754.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737051250786,0.21612367,99755.0,99754.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737051251689,0.12378982,99755.0,99754.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737051253090,0.050125,99755.0,99754.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737051255994,0.050125,99755.0,99754.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737051256195,0.050128,99748.0,99747.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737051256898,0.05006039,99748.0,99747.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737051257193,0.050126,99753.0,99752.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737051260299,0.050126,99753.0,99752.0,0.06015388]
["bitfinex-derivatives","BTCF0:USTF0",1737051262695,0.050124,99758.0,99757.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737051263701,0.050126,99752.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051263999,0.12378034,99758.0,99749.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737051264209,0.050127,99750.0,99749.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737051265704,0.12378334,99750.0,99749.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737051266298,0.07365634,99750.0,99749.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737051267598,0.050126,99752.0,99741.0,0.07208411]
["bitfinex-derivatives","BTCF0:USTF0",1737051267795,0.050126,99752.0,99751.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737051268505,0.050124,99758.0,99757.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737051270600,0.3608,99760.0,99741.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737051270904,0.050129,99748.0,99747.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737051271200,0.790129,99748.0,99747.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737051271903,0.050129,99748.0,99747.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737051272399,0.050131,99742.0,99741.0,0.112331]
["bitfinex-derivatives","BTCF0:USTF0",1737051273505,0.050133,99739.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051273711,0.050133,99739.0,99730.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737051273712,0.410933,99739.0,99730.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737051274001,0.410933,99739.0,99721.0,0.18021256]
["bitfinex-derivatives","BTCF0:USTF0",1737051274203,0.410933,99739.0,99734.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737051274410,0.410933,99739.0,99720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737051274700,0.410933,99739.0,99729.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737051274701,0.050137,99730.0,99729.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737051276805,0.050134,99738.0,99720.0,0.07285259]
["bitfinex-derivatives","BTCF0:USTF0",1737051277010,0.3608,99730.0,99720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737051277398,0.050141,99724.0,99720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737051277596,0.050141,99723.0,99720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737051278000,0.050141,99723.0,99722.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737051279403,0.050141,99723.0,99720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737051279404,0.050142,99721.0,99720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737051281601,0.050142,99721.0,99720.0,0.113042]
["bitfinex-derivatives","BTCF0:USTF0",1737051281808,0.3608,99739.0,99720.0,0.113042]
["bitfinex-derivatives","BTCF0:USTF0",1737051281809,0.05013,99746.0,99720.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1737051282003,0.050129,99747.0,99741.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737051282208,0.050129,99746.0,99741.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737051282610,0.050128,99748.0,99741.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737051282923,0.050129,99747.0,99741.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737051283612,0.05013,99746.0,99744.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737051284211,0.05013,99746.0,99745.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737051286009,0.09657002,99751.0,99739.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737051286220,0.050128,99749.0,99748.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737051287627,0.050128,99749.0,99738.0,0.04100436]
["bitfinex-derivatives","BTCF0:USTF0",1737051287628,0.0328,99759.0,99738.0,0.04100436]
["bitfinex-derivatives","BTCF0:USTF0",1737051287813,0.050133,99739.0,99738.0,0.09113736]
["bitfinex-derivatives","BTCF0:USTF0",1737051288614,0.050133,99739.0,99738.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737051291129,0.050133,99739.0,99738.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1737051292527,0.23972195,99751.0,99738.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737051292922,0.050131,99744.0,99738.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737051293119,0.050131,99744.0,99743.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737051295433,0.3608,99770.0,99738.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737051295638,0.050128,99750.0,99749.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737051297747,0.050132,99745.0,99744.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737051302949,0.050132,99745.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051302950,0.23972195,99762.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051303146,0.23972195,99762.0,99761.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737051303548,0.05012,99766.0,99761.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737051303851,0.05012,99766.0,99765.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737051304742,0.23972195,99778.0,99757.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1737051304944,0.050117,99771.0,99770.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737051307043,0.21608791,99771.0,99770.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737051313560,0.050117,99771.0,99770.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737051315760,0.410917,99771.0,99770.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737051315964,0.050132,99740.0,99739.0,0.410932]
["bitfinex-derivatives","BTCF0:USTF0",1737051316166,0.050132,99740.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051316569,0.790132,99740.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051316755,0.050132,99740.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051316958,0.05013,99745.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051317256,0.05013,99745.0,99744.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737051318852,0.050132,99740.0,99739.0,0.410933]
["bitfinex-derivatives","BTCF0:USTF0",1737051319059,0.050132,99740.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051321666,0.12380273,99740.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051323358,0.07367073,99740.0,99735.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737051323568,0.050134,99736.0,99735.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737051324268,0.050137,99731.0,99730.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737051325070,0.050137,99731.0,99730.0,0.145237]
["bitfinex-derivatives","BTCF0:USTF0",1737051326563,0.050135,99736.0,99735.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737051326961,0.23886652,99741.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051327160,0.09657002,99745.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051327161,0.23886652,99738.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051327355,0.050136,99733.0,99732.0,0.410935]
["bitfinex-derivatives","BTCF0:USTF0",1737051330173,0.050134,99738.0,99737.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737051330366,0.23886652,99739.0,99738.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737051331064,0.050132,99741.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051331363,0.050132,99741.0,99740.0,0.410932]
["bitfinex-derivatives","BTCF0:USTF0",1737051331770,0.05013,99746.0,99745.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737051332077,0.32906171,99756.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051332458,0.050128,99749.0,99748.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737051333469,0.32906171,99756.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051333671,0.32906171,99756.0,99750.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737051333672,0.050127,99751.0,99750.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737051334365,0.050131,99746.0,99745.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737051334560,0.050132,99741.0,99740.0,0.410932]
["bitfinex-derivatives","BTCF0:USTF0",1737051334869,0.3608,99748.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051335075,0.050136,99733.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051335260,0.050136,99732.0,99731.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737051336772,0.12380962,99732.0,99731.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737051340171,0.07367362,99732.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051340365,0.05014,99727.0,99726.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737051341770,0.23886652,99733.0,99732.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737051342980,0.050134,99736.0,99735.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737051344276,0.050133,99739.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051344481,0.050133,99739.0,99738.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737051348878,0.32906171,99746.0,99743.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737051349082,0.32906171,99746.0,99745.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737051349476,0.37919171,99746.0,99745.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737051349884,0.05013,99746.0,99745.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737051351282,0.05013,99746.0,99745.0,0.06040227]
["bitfinex-derivatives","BTCF0:USTF0",1737051352778,0.05013,99746.0,99745.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737051353180,0.05013,99746.0,99731.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737051353181,0.3608,99746.0,99731.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737051353379,0.05014,99725.0,99724.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737051353887,0.05014,99725.0,99720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737051353888,0.050142,99721.0,99720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737051354182,0.050142,99721.0,99715.0,0.18021256]
["bitfinex-derivatives","BTCF0:USTF0",1737051354183,0.050144,99716.0,99715.0,0.18021256]
["bitfinex-derivatives","BTCF0:USTF0",1737051354384,0.050144,99716.0,99709.0,0.0015042]
["bitfinex-derivatives","BTCF0:USTF0",1737051354590,0.410947,99710.0,99702.0,0.18021256]
["bitfinex-derivatives","BTCF0:USTF0",1737051354775,0.050151,99703.0,99702.0,0.18021256]
["bitfinex-derivatives","BTCF0:USTF0",1737051356287,0.050151,99703.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737051356288,0.050152,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737051357683,0.790152,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737051358500,1.31705163,99701.0,99700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737051358687,1.26689963,99701.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051358886,0.14674302,99660.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051359190,0.09657002,99660.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051359379,0.3608,99670.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051359586,0.05017,99665.0,99661.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737051360489,0.3608,99670.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051360695,0.050173,99660.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051361084,0.050173,99660.0,99655.0,0.410975]
["bitfinex-derivatives","BTCF0:USTF0",1737051361594,0.050173,99660.0,99657.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737051362891,0.37076093,99670.0,99654.0,0.00991163]
["bitfinex-derivatives","BTCF0:USTF0",1737051363192,0.37076093,99670.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051363193,0.050169,99668.0,99663.0,0.410971]
["bitfinex-derivatives","BTCF0:USTF0",1737051363497,0.050173,99659.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051363794,0.050173,99659.0,99652.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737051365095,0.050173,99659.0,99653.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737051365501,0.050173,99659.0,99647.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737051365791,0.050173,99659.0,99655.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737051368397,0.3608,99660.0,99647.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737051368694,0.050174,99658.0,99653.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737051369195,0.3608,99660.0,99653.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737051369385,0.3608,99660.0,99647.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737051369692,0.3608,99650.0,99647.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737051370298,0.3608,99650.0,99648.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737051372189,0.45737002,99660.0,99659.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737051372495,0.3608,99660.0,99659.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737051373487,0.3608,99672.0,99671.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737051373695,0.3608,99680.0,99671.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737051373891,0.3608,99680.0,99679.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737051375399,0.74150579,99683.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051375597,0.74150579,99683.0,99682.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737051376097,0.00150579,99683.0,99682.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737051379598,0.74150579,99683.0,99682.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737051380203,0.00150579,99683.0,99682.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737051380402,0.050153,99699.0,99698.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737051380588,0.42084592,99702.0,99701.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737051380793,1.1008,99702.0,99701.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737051382403,0.050157,99693.0,99692.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737051382601,0.3608,99693.0,99675.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737051382809,0.3608,99681.0,99672.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737051383001,0.050165,99677.0,99676.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737051383904,0.410962,99681.0,99680.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737051384303,1.150962,99681.0,99680.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737051384606,1.150962,99681.0,99672.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737051384607,0.050166,99676.0,99675.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737051390108,1.10132001,99681.0,99672.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737051390412,0.410962,99681.0,99680.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737051392803,0.050166,99676.0,99675.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737051393005,0.050166,99676.0,99638.0,0.30035547]
["bitfinex-derivatives","BTCF0:USTF0",1737051393313,0.050166,99676.0,99646.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737051393314,1.150978,99650.0,99646.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737051393506,1.150978,99650.0,99644.0,0.18021256]
["bitfinex-derivatives","BTCF0:USTF0",1737051393712,0.05018,99645.0,99644.0,0.18021256]
["bitfinex-derivatives","BTCF0:USTF0",1737051394917,0.050183,99640.0,99639.0,0.00150523]
["bitfinex-derivatives","BTCF0:USTF0",1737051403419,0.050183,99640.0,99613.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737051403420,0.050196,99614.0,99613.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737051403719,0.050196,99614.0,99613.0,0.113396]
["bitfinex-derivatives","BTCF0:USTF0",1737051404117,0.050196,99614.0,99613.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737051404816,0.050196,99614.0,99613.0,0.113396]
["bitfinex-derivatives","BTCF0:USTF0",1737051406111,0.3608,99619.0,99613.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737051406311,0.3608,99628.0,99613.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737051406614,0.3608,99628.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737051406615,0.050192,99623.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737051407019,0.050192,99623.0,99621.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737051407723,0.050192,99623.0,99613.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737051407724,0.05019,99626.0,99625.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737051410418,0.3608,99639.0,99625.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1737051410614,0.00150614,99640.0,99639.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737051410808,0.36230614,99640.0,99631.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737051411115,0.050186,99634.0,99633.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737051414723,0.050186,99634.0,99631.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737051414724,0.050189,99627.0,99626.0,0.410989]
["bitfinex-derivatives","BTCF0:USTF0",1737051417830,0.050186,99634.0,99633.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737051420331,0.3608,99639.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051420529,0.050189,99629.0,99628.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737051426335,0.3608,99631.0,99630.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737051426536,0.410987,99631.0,99630.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737051427041,0.3608,99639.0,99619.0,0.13676323]
["bitfinex-derivatives","BTCF0:USTF0",1737051427237,0.050186,99635.0,99634.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737051428139,0.050186,99635.0,99623.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737051428140,0.3608,99639.0,99638.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737051428335,0.05168914,99640.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051428530,0.050187,99635.0,99634.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737051429343,0.12393495,99635.0,99634.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737051430332,0.21637277,99635.0,99634.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737051430738,0.050191,99624.0,99623.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737051430934,0.3608,99627.0,99626.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737051431140,0.410989,99627.0,99626.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737051432638,0.57718824,99627.0,99626.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737051434840,0.410989,99627.0,99626.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737051436236,0.410989,99627.0,99610.0,0.09657002]
["bitfinex-derivatives","BTCF0:USTF0",1737051436237,0.3608,99627.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051436531,0.3608,99627.0,99518.0,0.88531078]
["bitfinex-derivatives","BTCF0:USTF0",1737051436532,0.050201,99603.0,99602.0,0.18021256]
["bitfinex-derivatives","BTCF0:USTF0",1737051436744,0.050201,99603.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051436745,0.050204,99597.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051436948,0.050209,99588.0,99573.0,0.0099729]
["bitfinex-derivatives","BTCF0:USTF0",1737051437244,0.790209,99588.0,99573.0,0.0099729]
["bitfinex-derivatives","BTCF0:USTF0",1737051437447,0.050213,99580.0,99573.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051437645,0.411013,99580.0,99573.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051438145,0.411013,99580.0,99579.0,0.24914456]
["bitfinex-derivatives","BTCF0:USTF0",1737051438336,0.411013,99580.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051438337,0.050224,99558.0,99553.0,0.411026]
["bitfinex-derivatives","BTCF0:USTF0",1737051438541,0.050222,99562.0,99560.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737051439041,0.3608,99568.0,99560.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737051439042,0.74,99561.0,99560.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737051439239,0.3608,99580.0,99560.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737051439545,0.050214,99578.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051439747,0.3608,99580.0,99572.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737051439948,0.3608,99580.0,99579.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737051441439,0.050216,99574.0,99572.0,0.143917]
["bitfinex-derivatives","BTCF0:USTF0",1737051443145,0.050216,99574.0,99572.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737051443640,0.050216,99574.0,99572.0,0.143916]
["bitfinex-derivatives","BTCF0:USTF0",1737051445949,0.050216,99573.0,99572.0,0.143916]
["bitfinex-derivatives","BTCF0:USTF0",1737051446145,0.3608,99580.0,99572.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737051446341,0.3608,99580.0,99579.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737051446741,0.411013,99580.0,99579.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737051448145,0.411013,99580.0,99572.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737051448146,0.3608,99580.0,99572.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737051448340,0.050215,99576.0,99575.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737051449358,0.07291542,99576.0,99575.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737051452253,0.050216,99573.0,99572.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737051452752,0.07291642,99573.0,99572.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737051453143,0.07291642,99573.0,99550.0,0.09657002]
["bitfinex-derivatives","BTCF0:USTF0",1737051453341,0.3608,99568.0,99563.0,0.02752058]
["bitfinex-derivatives","BTCF0:USTF0",1737051453548,0.050223,99564.0,99563.0,0.02752058]
["bitfinex-derivatives","BTCF0:USTF0",1737051457747,0.3608,99568.0,99555.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737051458053,0.41102,99568.0,99567.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737051458351,0.3608,99568.0,99567.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737051458745,0.411019,99568.0,99567.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737051459151,0.3608,99568.0,99567.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737051460855,0.050214,99579.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051461153,0.411013,99580.0,99579.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737051462344,1.151013,99580.0,99579.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737051463246,0.050217,99575.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051467862,0.0632797,99575.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051468062,0.8032797,99575.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051468360,0.8534947,99575.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051468551,0.050219,99570.0,99569.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737051468755,0.411019,99570.0,99569.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737051469958,0.4742987,99570.0,99569.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737051471161,0.68320221,99570.0,99569.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737051471460,1.42320221,99570.0,99569.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737051472458,1.49700225,99570.0,99569.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737051474166,0.050222,99565.0,99564.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737051475868,0.18730174,99565.0,99564.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737051477153,0.1135017,99565.0,99564.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737051478564,0.050222,99565.0,99564.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737051481874,0.11340577,99565.0,99564.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737051482073,0.06318377,99565.0,99564.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737051482460,0.20890351,99568.0,99564.0,0.411021]
["bitfinex-derivatives","BTCF0:USTF0",1737051482659,0.26524188,99575.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051482861,0.23886652,99578.0,99577.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737051483066,0.23886652,99584.0,99577.0,0.411014]
["bitfinex-derivatives","BTCF0:USTF0",1737051483363,0.23886652,99584.0,99583.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737051484378,0.050202,99602.0,99593.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737051484570,0.050202,99602.0,99593.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1737051484875,0.3939,99608.0,99593.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1737051485065,0.050201,99604.0,99593.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1737051485266,0.3608,99608.0,99593.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1737051485870,0.3608,99608.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737051486059,0.050199,99608.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737051486266,0.0317,99619.0,99601.0,0.411002]
["bitfinex-derivatives","BTCF0:USTF0",1737051486267,0.050202,99602.0,99601.0,0.411002]
["bitfinex-derivatives","BTCF0:USTF0",1737051486470,0.050202,99602.0,99601.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737051487675,0.74,99610.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051487885,0.0502,99607.0,99606.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737051488376,0.050204,99598.0,99594.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737051488571,0.050204,99598.0,99597.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737051489868,0.050199,99609.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737051490068,0.0502,99608.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737051491971,0.050203,99603.0,99602.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737051492775,0.050203,99603.0,99585.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1737051492776,0.050206,99596.0,99595.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737051493283,0.3608,99599.0,99598.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737051493574,0.411003,99599.0,99598.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737051495880,0.05021,99587.0,99586.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737051496178,0.3608,99599.0,99572.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737051496179,0.050216,99573.0,99572.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737051496482,0.050219,99568.0,99566.0,0.42125607]
["bitfinex-derivatives","BTCF0:USTF0",1737051496778,0.3608,99577.0,99566.0,0.42125607]
["bitfinex-derivatives","BTCF0:USTF0",1737051496779,0.050216,99574.0,99573.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051496979,0.3608,99577.0,99576.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737051497366,0.411014,99577.0,99576.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737051500184,0.050218,99572.0,99571.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051501787,0.050219,99567.0,99566.0,0.06045507]
["bitfinex-derivatives","BTCF0:USTF0",1737051502286,0.050219,99567.0,99566.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737051502473,0.050221,99564.0,99556.0,0.01011245]
["bitfinex-derivatives","BTCF0:USTF0",1737051502679,0.050221,99564.0,99556.0,0.06033745]
["bitfinex-derivatives","BTCF0:USTF0",1737051502881,0.050221,99564.0,99556.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737051503082,0.790221,99564.0,99556.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737051503676,0.80012295,99564.0,99556.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737051504177,0.80012295,99564.0,99552.0,0.01022526]
["bitfinex-derivatives","BTCF0:USTF0",1737051504178,0.790221,99564.0,99557.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737051504783,0.050221,99564.0,99557.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737051505394,0.050224,99558.0,99557.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737051505690,0.411024,99558.0,99557.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737051508496,0.411024,99558.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051508792,0.050227,99553.0,99552.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737051509386,0.411024,99558.0,99545.0,0.37092758]
["bitfinex-derivatives","BTCF0:USTF0",1737051509586,0.411024,99558.0,99557.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737051509892,0.050224,99558.0,99557.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737051510391,0.050224,99558.0,99551.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737051510584,0.050225,99557.0,99551.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737051510785,0.050226,99555.0,99551.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737051510983,0.050226,99554.0,99551.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737051511190,0.050227,99552.0,99551.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737051516798,0.3608,99567.0,99566.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737051517605,0.411019,99567.0,99566.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737051520700,0.050224,99557.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051521090,0.3608,99567.0,99554.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737051521290,0.050225,99555.0,99554.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737051521494,0.3608,99558.0,99557.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737051525706,0.43460495,99558.0,99557.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737051526199,0.050216,99574.0,99554.0,0.37103707]
["bitfinex-derivatives","BTCF0:USTF0",1737051526397,0.050216,99574.0,99573.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051526805,0.2676337,99576.0,99575.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737051527897,0.09249687,99576.0,99565.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737051528097,0.09249687,99576.0,99575.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737051529404,0.14271187,99576.0,99575.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737051531296,0.88271187,99576.0,99575.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737051531494,0.14271187,99576.0,99575.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737051532003,0.050215,99576.0,99575.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737051533012,0.28872448,99576.0,99575.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737051534514,0.23850948,99576.0,99575.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737051534702,0.2683459,99582.0,99581.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737051535998,0.33056862,99583.0,99582.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737051536203,0.38077962,99583.0,99582.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737051538611,0.33056862,99583.0,99582.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737051541804,0.42305538,99583.0,99582.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737051543400,0.47326638,99583.0,99582.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737051543607,0.050215,99578.0,99577.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737051545018,0.12400192,99578.0,99577.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737051546311,0.21649684,99578.0,99577.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737051546912,0.16628184,99578.0,99577.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737051547517,0.2683459,99580.0,99577.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737051547518,0.00150691,99583.0,99577.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737051547719,0.00150691,99583.0,99582.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737051549215,0.29737078,99587.0,99584.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737051549421,0.34757978,99587.0,99584.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737051550320,0.29737078,99587.0,99584.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737051550520,0.41101,99585.0,99584.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737051550714,0.050214,99581.0,99580.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737051551517,0.050214,99581.0,99576.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737051551518,0.050216,99577.0,99576.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737051555322,0.3608,99585.0,99572.0,0.37107812]
["bitfinex-derivatives","BTCF0:USTF0",1737051555629,0.3608,99585.0,99584.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737051556828,0.3608,99606.0,99589.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737051557220,0.050207,99591.0,99589.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737051557628,0.411008,99590.0,99589.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737051561822,0.48479273,99590.0,99589.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737051562223,0.050211,99585.0,99584.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737051562433,0.050209,99588.0,99572.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051562726,0.3608,99575.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051563233,0.411015,99575.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051564033,0.57728969,99575.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051565530,0.52707469,99575.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051566229,0.52707469,99575.0,99574.0,0.0603477]
["bitfinex-derivatives","BTCF0:USTF0",1737051567225,0.52707469,99575.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051567827,0.43458473,99575.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051568728,0.48479973,99575.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051569034,0.411015,99575.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051570933,0.050215,99575.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051573541,0.12401039,99575.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051575344,0.050217,99571.0,99570.0,0.06049371]
["bitfinex-derivatives","BTCF0:USTF0",1737051575539,0.050217,99571.0,99570.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737051577940,0.3608,99574.0,99573.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051578647,0.411016,99574.0,99573.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051578841,0.3608,99574.0,99573.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051579241,0.411016,99574.0,99573.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737051579843,0.05022,99569.0,99568.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737051580649,0.12402106,99569.0,99568.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737051582753,0.16630799,99569.0,99559.0,0.09657002]
["bitfinex-derivatives","BTCF0:USTF0",1737051583049,0.050222,99564.0,99563.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737051584549,0.050225,99559.0,99558.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737051587752,0.3608,99563.0,99562.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737051588050,0.411021,99563.0,99562.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737051589451,0.050225,99558.0,99557.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737051594156,0.050225,99558.0,99555.0,0.01179245]
["bitfinex-derivatives","BTCF0:USTF0",1737051594157,0.74,99562.0,99561.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737051594557,0.05023,99556.0,99555.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1737051595156,0.05023,99556.0,99555.0,0.05173658]
["bitfinex-derivatives","BTCF0:USTF0",1737051595856,0.411028,99561.0,99555.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1737051596047,0.411028,99561.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737051597749,0.4848363,99561.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737051598162,0.4346083,99561.0,99555.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1737051598348,0.05023,99556.0,99555.0,0.05173658]
["bitfinex-derivatives","BTCF0:USTF0",1737051599152,0.05023,99556.0,99555.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1737051601557,0.05023,99556.0,99555.0,0.05173758]
["bitfinex-derivatives","BTCF0:USTF0",1737051602551,0.7216,99561.0,99555.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1737051602754,0.3608,99561.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737051603247,0.3608,99575.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051603553,0.3608,99575.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737051604153,0.3608,99583.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737051606355,0.74,99587.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737051606557,0.09657002,99600.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051606558,0.050208,99600.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051606756,0.3928,99603.0,99594.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737051606954,0.74,99602.0,99594.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737051607353,0.74,99602.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737051607556,0.2683459,99611.0,99610.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737051608159,0.2683459,99611.0,99610.0,0.411003]
["bitfinex-derivatives","BTCF0:USTF0",1737051608662,0.41151601,99624.0,99610.0,0.411003]
["bitfinex-derivatives","BTCF0:USTF0",1737051608863,0.3608,99624.0,99623.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737051611265,0.3608,99624.0,99623.0,0.06012233]
["bitfinex-derivatives","BTCF0:USTF0",1737051613470,1.1008,99624.0,99623.0,0.06012233]
["bitfinex-derivatives","BTCF0:USTF0",1737051614763,1.26701815,99624.0,99623.0,0.06012233]
["bitfinex-derivatives","BTCF0:USTF0",1737051617564,1.17456222,99624.0,99623.0,0.06012233]
["bitfinex-derivatives","BTCF0:USTF0",1737051619574,0.050199,99617.0,99616.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737051622074,0.050202,99611.0,99610.0,0.14677302]
["bitfinex-derivatives","BTCF0:USTF0",1737051622980,0.050205,99606.0,99605.0,0.00982412]
["bitfinex-derivatives","BTCF0:USTF0",1737051623277,0.050205,99606.0,99605.0,0.06002912]
["bitfinex-derivatives","BTCF0:USTF0",1737051623679,0.050205,99606.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737051623977,0.050208,99600.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737051629490,0.050208,99600.0,99592.0,0.0101614]
["bitfinex-derivatives","BTCF0:USTF0",1737051629491,0.3608,99604.0,99603.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737051629881,0.411006,99604.0,99603.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737051631982,0.4847821,99604.0,99603.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737051633088,0.4345761,99604.0,99603.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737051633291,0.0737761,99604.0,99603.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737051633595,0.0737761,99604.0,99603.0,0.0605157]
["bitfinex-derivatives","BTCF0:USTF0",1737051634183,0.29737078,99620.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737051634392,0.080189,99638.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737051634393,0.2683459,99629.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737051634597,0.29705627,99636.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737051634998,0.05168178,99664.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737051634999,0.00150578,99664.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737051635294,0.00150578,99664.0,99663.0,0.410976]
["bitfinex-derivatives","BTCF0:USTF0",1737051635692,0.00150578,99664.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737051638196,0.00150578,99664.0,99663.0,0.06014227]
["bitfinex-derivatives","BTCF0:USTF0",1737051640691,0.74150578,99664.0,99663.0,0.06014227]
["bitfinex-derivatives","BTCF0:USTF0",1737051641902,0.79168178,99664.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737051642097,0.050181,99654.0,99652.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737051642293,0.3608,99653.0,99652.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737051642494,0.4557,99653.0,99652.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737051646391,0.4557,99653.0,99643.0,0.09807528]
["bitfinex-derivatives","BTCF0:USTF0",1737051646594,0.050183,99649.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737051648292,0.050184,99648.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737051648489,0.4557,99653.0,99643.0,0.01181677]
["bitfinex-derivatives","BTCF0:USTF0",1737051648697,0.050186,99644.0,99643.0,0.01181677]
["bitfinex-derivatives","BTCF0:USTF0",1737051648996,0.050186,99644.0,99643.0,0.06200277]
["bitfinex-derivatives","BTCF0:USTF0",1737051649202,0.050186,99644.0,99643.0,0.05169126]
["bitfinex-derivatives","BTCF0:USTF0",1737051650499,0.3608,99645.0,99644.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737051651405,0.4557,99653.0,99652.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737051651902,0.0629,99653.0,99652.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737051653912,0.00150578,99664.0,99652.0,0.01020426]
["bitfinex-derivatives","BTCF0:USTF0",1737051654203,0.050183,99649.0,99643.0,0.00150526]
["bitfinex-derivatives","BTCF0:USTF0",1737051654395,0.3608,99654.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737051654805,0.410981,99654.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737051655598,0.050186,99644.0,99643.0,0.05169126]
["bitfinex-derivatives","BTCF0:USTF0",1737051657608,0.3608,99646.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737051657908,0.410985,99646.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737051658409,0.3608,99646.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737051659711,0.410985,99646.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737051661516,0.3608,99646.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737051662099,0.74052001,99653.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737051662412,0.74052001,99653.0,99643.0,0.00150526]
["bitfinex-derivatives","BTCF0:USTF0",1737051662413,0.3608,99646.0,99643.0,0.09807528]
["bitfinex-derivatives","BTCF0:USTF0",1737051662605,0.410985,99646.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737051663012,0.3608,99646.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737051664806,0.00060001,99653.0,99652.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737051665116,0.3608,99654.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737051665411,0.0307,99660.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737051665615,0.3608,99678.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737051665912,0.0316,99676.0,99663.0,0.410976]
["bitfinex-derivatives","BTCF0:USTF0",1737051666218,0.050173,99669.0,99663.0,0.410976]
["bitfinex-derivatives","BTCF0:USTF0",1737051667315,0.0316,99676.0,99663.0,0.410976]
["bitfinex-derivatives","BTCF0:USTF0",1737051667316,0.050174,99667.0,99663.0,0.410976]
["bitfinex-derivatives","BTCF0:USTF0",1737051667911,0.05168178,99664.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737051668218,0.00150578,99664.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051668419,0.410981,99653.0,99652.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737051668917,0.050185,99648.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737051669520,0.790185,99648.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737051670212,0.050185,99648.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737051672116,0.050186,99644.0,99643.0,0.00150526]
["bitfinex-derivatives","BTCF0:USTF0",1737051672715,0.050186,99644.0,99643.0,0.05169126]
["bitfinex-derivatives","BTCF0:USTF0",1737051673218,0.3608,99645.0,99643.0,0.00150526]
["bitfinex-derivatives","BTCF0:USTF0",1737051673423,0.3608,99645.0,99644.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737051674314,1.1008,99645.0,99644.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737051674519,0.3608,99645.0,99644.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737051677524,0.410985,99645.0,99644.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737051680317,0.410985,99645.0,99643.0,0.00150526]
["bitfinex-derivatives","BTCF0:USTF0",1737051680518,0.410985,99645.0,99644.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737051685131,0.3608,99645.0,99644.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737051692726,0.0315,99652.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737051693042,0.00052001,99659.0,99658.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737051693336,0.00150578,99664.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737051693536,0.7721,99673.0,99658.0,0.410979]
["bitfinex-derivatives","BTCF0:USTF0",1737051693537,0.0321,99673.0,99672.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737051693734,0.082271,99673.0,99672.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737051694031,0.0321,99673.0,99672.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737051696720,0.0321,99673.0,99672.0,0.06044508]
["bitfinex-derivatives","BTCF0:USTF0",1737051698627,0.0321,99673.0,99672.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737051700635,0.0321,99673.0,99660.0,0.19314004]
["bitfinex-derivatives","BTCF0:USTF0",1737051700636,0.050174,99667.0,99666.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737051700934,0.050181,99657.0,99656.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737051701132,0.410981,99657.0,99656.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737051701329,1.150981,99657.0,99656.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737051701530,1.1008,99657.0,99647.0,0.01017752]
["bitfinex-derivatives","BTCF0:USTF0",1737051701727,0.050184,99652.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737051702331,0.0304,99656.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737051702637,0.00052001,99657.0,99656.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737051702832,0.00052001,99657.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737051702833,0.050177,99662.0,99661.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737051703028,0.74,99662.0,99661.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737051704135,0.790177,99662.0,99661.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737051708936,0.050182,99652.0,99641.0,0.410987]
["bitfinex-derivatives","BTCF0:USTF0",1737051709140,0.050182,99652.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737051709545,0.3608,99656.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737051709743,0.41098,99656.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737051713148,0.41098,99656.0,99643.0,0.01170635]
["bitfinex-derivatives","BTCF0:USTF0",1737051713149,0.050186,99644.0,99643.0,0.00150526]
["bitfinex-derivatives","BTCF0:USTF0",1737051713351,0.410986,99644.0,99627.0,0.01005726]
["bitfinex-derivatives","BTCF0:USTF0",1737051713547,0.3608,99632.0,99631.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737051713847,0.050188,99640.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737051714756,0.790188,99640.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737051715447,0.3608,99644.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737051718350,0.410986,99644.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737051718547,1.150986,99644.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737051719444,0.410986,99644.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737051720344,0.3608,99644.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737051724060,0.115382,99652.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737051724352,0.74060001,99659.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737051724547,0.3608,99664.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051724748,0.3608,99664.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737051725453,0.0312,99669.0,99668.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737051725658,0.74052001,99672.0,99671.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737051725855,0.3608,99681.0,99671.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737051726151,0.3608,99681.0,99678.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737051726354,0.050168,99680.0,99678.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737051726548,0.3608,99681.0,99663.0,0.37076206]
["bitfinex-derivatives","BTCF0:USTF0",1737051726854,0.050172,99671.0,99670.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737051727058,0.05017,99676.0,99675.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737051728660,0.79017,99676.0,99675.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737051729153,0.050173,99672.0,99671.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737051730459,0.74060001,99676.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737051730762,0.74,99676.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737051732155,0.79017,99676.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737051734947,0.74,99676.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737051735159,0.79017,99676.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737051736060,0.74,99676.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737051736259,0.3608,99681.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737051736753,0.74,99680.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737051737154,0.74,99680.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737051738658,0.3608,99681.0,99680.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737051743262,0.74052001,99687.0,99680.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737051743263,0.00052001,99687.0,99686.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737051743452,0.00052001,99687.0,99680.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737051743453,0.0628,99699.0,99688.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737051743761,0.3608,99701.0,99688.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737051744062,0.3608,99701.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737051745463,0.03,99707.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737051745965,0.150157,99700.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737051746151,0.1,99700.0,99699.0,0.06031278]
["bitfinex-derivatives","BTCF0:USTF0",1737051746557,0.05016,99695.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737051746754,0.050161,99693.0,99692.0,0.410961]
["bitfinex-derivatives","BTCF0:USTF0",1737051747168,0.081558,99699.0,99698.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737051747759,0.0314,99699.0,99698.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737051748867,0.7714,99699.0,99698.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737051749456,0.7714,99699.0,99693.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737051749660,0.7714,99699.0,99680.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737051749661,0.050171,99673.0,99672.0,0.05167581]
["bitfinex-derivatives","BTCF0:USTF0",1737051749957,0.050171,99673.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051749958,0.050177,99662.0,99661.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737051750159,0.05018,99656.0,99655.0,0.17985786]
["bitfinex-derivatives","BTCF0:USTF0",1737051750466,0.79018,99656.0,99655.0,0.17985786]
["bitfinex-derivatives","BTCF0:USTF0",1737051750962,0.050184,99650.0,99649.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737051751164,0.050185,99645.0,99644.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737051751353,0.3608,99650.0,99648.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737051753765,0.74052001,99656.0,99640.0,0.09657002]
["bitfinex-derivatives","BTCF0:USTF0",1737051753964,0.74,99656.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737051754772,0.74,99656.0,99638.0,0.00994805]
["bitfinex-derivatives","BTCF0:USTF0",1737051755066,0.050186,99644.0,99642.0,0.05169128]
["bitfinex-derivatives","BTCF0:USTF0",1737051755273,0.050186,99644.0,99642.0,0.00150528]
["bitfinex-derivatives","BTCF0:USTF0",1737051756166,0.050187,99641.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737051758368,0.05019,99636.0,99634.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737051760872,0.3608,99642.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737051761073,0.3608,99642.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051761275,0.050187,99641.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051761664,0.3608,99642.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051761868,0.3608,99642.0,99641.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737051765175,0.144983,99649.0,99641.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737051765373,0.3608,99650.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737051765681,0.3608,99661.0,99660.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737051766277,0.0314,99666.0,99660.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737051766471,0.0314,99666.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737051766775,0.74060001,99667.0,99666.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737051767076,0.46863756,99681.0,99680.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737051767278,0.3608,99681.0,99680.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737051767581,1.1008,99681.0,99680.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737051769971,1.150967,99681.0,99680.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737051770284,1.150967,99681.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051770285,0.05017,99676.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737051770879,1.10132001,99681.0,99680.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737051771082,1.1008,99681.0,99680.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737051774586,1.150967,99681.0,99680.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737051774778,0.05017,99677.0,99676.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737051775477,0.79017,99677.0,99676.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737051783789,0.74,99677.0,99676.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737051784187,0.790169,99677.0,99676.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737051785078,0.74,99677.0,99676.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737051787788,0.3608,99681.0,99680.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737051788399,0.410967,99681.0,99680.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737051789086,1.150967,99681.0,99680.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737051790798,1.16081308,99681.0,99680.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737051793892,1.25322273,99681.0,99680.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737051795595,1.25322273,99681.0,99670.0,0.09657002]
["bitfinex-derivatives","BTCF0:USTF0",1737051795802,0.3608,99671.0,99670.0,0.14674302]
["bitfinex-derivatives","BTCF0:USTF0",1737051796098,0.3608,99671.0,99670.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737051797389,0.410972,99671.0,99670.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737051798596,0.50338175,99671.0,99670.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737051798992,0.050176,99666.0,99662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737051799201,0.050176,99666.0,99650.0,0.09657002]
["bitfinex-derivatives","BTCF0:USTF0",1737051799202,0.050178,99662.0,99661.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737051801292,0.050179,99658.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737051807705,0.050177,99662.0,99661.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737051807907,0.050173,99670.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737051808105,0.3608,99686.0,99671.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737051808106,0.050169,99678.0,99671.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737051808311,1.1008,99686.0,99672.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737051808608,0.050171,99674.0,99673.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737051809309,0.050169,99678.0,99677.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737051811007,0.050169,99678.0,99669.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737051811211,0.050173,99670.0,99669.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1737051811601,0.790173,99670.0,99669.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1737051813209,0.790173,99670.0,99653.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1737051813408,0.050175,99665.0,99664.0,0.410975]
["bitfinex-derivatives","BTCF0:USTF0",1737051814313,0.050175,99665.0,99664.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737051816111,0.14258992,99665.0,99664.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737051816905,0.050175,99665.0,99664.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737051818607,0.14258977,99665.0,99664.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737051821720,0.050175,99665.0,99664.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737051826409,0.050179,99661.0,99660.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737051829519,0.410975,99665.0,99664.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737051829724,0.79069301,99670.0,99664.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737051830021,0.790173,99670.0,99669.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737051831516,0.74,99670.0,99669.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737051831726,0.050164,99688.0,99669.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737051831727,0.01014935,99691.0,99682.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737051831918,0.01014935,99691.0,99682.0,0.410967]
["bitfinex-derivatives","BTCF0:USTF0",1737051832131,0.75014935,99691.0,99690.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737051832427,0.80031135,99691.0,99690.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737051832620,0.790162,99691.0,99690.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737051835425,0.790162,99691.0,99690.0,0.06005875]
["bitfinex-derivatives","BTCF0:USTF0",1737051836317,0.790162,99691.0,99690.0,0.42085875]
["bitfinex-derivatives","BTCF0:USTF0",1737051836518,0.1,99700.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737051836820,0.3608,99716.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737051837026,0.74150492,99711.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737051837522,0.79165692,99711.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737051839029,0.050156,99706.0,99705.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737051840427,0.3608,99708.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051840628,0.050161,99694.0,99693.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737051844629,0.790161,99694.0,99693.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737051847119,0.790161,99694.0,99683.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737051847334,0.050164,99690.0,99689.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737051847631,0.050164,99690.0,99681.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1737051847632,0.050166,99685.0,99684.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737051848416,0.050167,99682.0,99671.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1737051848621,0.050171,99677.0,99676.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737051849029,0.410971,99677.0,99676.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737051849425,1.1008,99677.0,99671.0,0.00984252]
["bitfinex-derivatives","BTCF0:USTF0",1737051849625,0.050172,99672.0,99671.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737051853423,0.050172,99672.0,99670.0,0.00150476]
["bitfinex-derivatives","BTCF0:USTF0",1737051853627,1.10140001,99677.0,99670.0,0.00150476]
["bitfinex-derivatives","BTCF0:USTF0",1737051853628,0.050172,99671.0,99670.0,0.00150476]
["bitfinex-derivatives","BTCF0:USTF0",1737051857631,0.050172,99671.0,99670.0,0.05167776]
["bitfinex-derivatives","BTCF0:USTF0",1737051864136,0.790172,99671.0,99670.0,0.05167776]
["bitfinex-derivatives","BTCF0:USTF0",1737051869538,0.74,99671.0,99670.0,0.05167776]
["bitfinex-derivatives","BTCF0:USTF0",1737051869749,0.3608,99677.0,99676.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737051869953,0.050166,99683.0,99676.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737051870149,0.050164,99687.0,99678.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737051870456,0.050164,99687.0,99677.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737051870457,0.79068301,99690.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737051870747,0.74,99690.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737051872242,0.790162,99690.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737051875349,0.790162,99690.0,99678.0,0.01015521]
["bitfinex-derivatives","BTCF0:USTF0",1737051875350,0.050167,99685.0,99684.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737051880452,0.050168,99683.0,99682.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737051881355,0.050169,99678.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737051881861,0.0307,99682.0,99681.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737051882045,0.050167,99682.0,99681.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737051883549,0.050164,99688.0,99687.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737051884953,0.14255983,99688.0,99687.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737051886562,0.050164,99688.0,99687.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737051887354,0.74052001,99690.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051887561,0.050168,99682.0,99681.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737051898265,0.050168,99682.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051898266,0.74,99690.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737051898568,0.050161,99693.0,99692.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737051899160,0.74052001,99704.0,99685.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1737051899365,0.74052001,99704.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051899567,0.050154,99708.0,99707.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737051899966,0.790154,99708.0,99707.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737051900374,0.74,99708.0,99707.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737051900571,0.00150492,99711.0,99707.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737051900878,0.00150492,99711.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737051902779,0.00150492,99711.0,99710.0,0.06029771]
["bitfinex-derivatives","BTCF0:USTF0",1737051903681,0.05015,99715.0,99714.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737051904777,0.050155,99705.0,99704.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737051908273,0.050153,99710.0,99709.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737051908578,0.050152,99712.0,99711.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737051908974,0.14252393,99712.0,99711.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737051910873,0.050155,99707.0,99706.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737051914482,0.050152,99712.0,99711.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737051915379,0.050155,99707.0,99706.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737051917679,0.050157,99700.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051917878,0.3608,99687.0,99680.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1737051918080,0.050167,99681.0,99680.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1737051918287,0.790167,99681.0,99680.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1737051922694,0.080965,99686.0,99685.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737051923083,0.050165,99686.0,99685.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737051931689,0.790165,99686.0,99685.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737051932293,0.050167,99681.0,99680.0,0.05167172]
["bitfinex-derivatives","BTCF0:USTF0",1737051932493,0.050167,99681.0,99680.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1737051933099,0.790167,99681.0,99680.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1737051934098,0.790167,99681.0,99663.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737051934099,0.050176,99664.0,99663.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737051935094,0.3608,99670.0,99658.0,0.00988902]
["bitfinex-derivatives","BTCF0:USTF0",1737051935398,0.050178,99659.0,99658.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737051935905,0.790178,99659.0,99658.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737051937199,0.050178,99659.0,99658.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737051943104,0.050178,99659.0,99653.0,0.04253009]
["bitfinex-derivatives","BTCF0:USTF0",1737051943304,0.050178,99659.0,99647.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737051943305,0.050185,99648.0,99647.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737051944298,0.42116691,99659.0,99643.0,0.01137313]
["bitfinex-derivatives","BTCF0:USTF0",1737051944505,0.050186,99644.0,99643.0,0.06155813]
["bitfinex-derivatives","BTCF0:USTF0",1737051945412,0.050186,99644.0,99643.0,0.05169023]
["bitfinex-derivatives","BTCF0:USTF0",1737051945713,0.790186,99644.0,99643.0,0.05169023]
["bitfinex-derivatives","BTCF0:USTF0",1737051946423,0.790186,99644.0,99643.0,0.00150523]
["bitfinex-derivatives","BTCF0:USTF0",1737051947226,0.050187,99641.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051948430,0.050187,99641.0,99640.0,0.410988]
["bitfinex-derivatives","BTCF0:USTF0",1737051954136,0.74052001,99644.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737051954328,0.050183,99650.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737051954726,0.790183,99650.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737051957934,0.74,99650.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737051958136,0.00150545,99671.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737051958436,0.050161,99693.0,99692.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737051958645,0.032,99715.0,99695.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737051958832,0.3608,99727.0,99693.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737051959140,0.050147,99721.0,99719.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737051959324,0.050147,99721.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051959325,0.050151,99713.0,99712.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737051961430,0.050148,99719.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051961635,0.74052001,99726.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051961839,0.74,99726.0,99720.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737051962035,0.050147,99722.0,99720.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737051962234,0.74052001,99726.0,99710.0,0.09657002]
["bitfinex-derivatives","BTCF0:USTF0",1737051962544,0.050148,99719.0,99716.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737051962927,0.74052001,99726.0,99716.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737051963133,0.050149,99718.0,99716.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737051964046,0.74,99726.0,99710.0,0.09657002]
["bitfinex-derivatives","BTCF0:USTF0",1737051964243,0.050147,99722.0,99721.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737051965043,0.74,99722.0,99710.0,0.09657002]
["bitfinex-derivatives","BTCF0:USTF0",1737051965244,0.050148,99720.0,99719.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737051965840,0.050149,99717.0,99715.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737051967337,0.3608,99716.0,99715.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737051967539,0.050153,99710.0,99709.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737051967747,0.050156,99704.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737051967941,0.740156,99704.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737051970140,0.69,99704.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737051970342,0.3608,99716.0,99714.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737051970649,0.3608,99716.0,99701.0,0.01006239]
["bitfinex-derivatives","BTCF0:USTF0",1737051970650,0.050149,99717.0,99716.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737051970946,0.740149,99717.0,99716.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737051971343,0.050152,99712.0,99711.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737051972447,0.050152,99710.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737051977652,0.3608,99710.0,99700.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1737051977948,0.3608,99710.0,99690.0,0.00150456]
["bitfinex-derivatives","BTCF0:USTF0",1737051977949,0.050162,99691.0,99690.0,0.05166656]
["bitfinex-derivatives","BTCF0:USTF0",1737051978144,0.05016,99696.0,99695.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737051978350,0.74016,99696.0,99695.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737051979657,0.69,99696.0,99695.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737051979859,0.00150494,99711.0,99705.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737051979860,0.050154,99706.0,99705.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737051980350,0.740154,99706.0,99705.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737051981249,0.050159,99701.0,99700.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737051981552,0.050159,99701.0,99690.0,0.45887458]
["bitfinex-derivatives","BTCF0:USTF0",1737051981553,0.050161,99696.0,99695.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737051982557,0.050161,99696.0,99690.0,0.46015458]
["bitfinex-derivatives","BTCF0:USTF0",1737051982558,0.050162,99691.0,99690.0,0.41374656]
["bitfinex-derivatives","BTCF0:USTF0",1737051982760,0.050162,99691.0,99690.0,0.41246656]
["bitfinex-derivatives","BTCF0:USTF0",1737051984358,0.05016,99697.0,99696.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737051984863,0.3608,99703.0,99696.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737051985361,0.3608,99703.0,99702.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737051985749,0.050158,99698.0,99697.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737051986566,0.050162,99691.0,99690.0,0.00150456]
["bitfinex-derivatives","BTCF0:USTF0",1737051986864,0.050162,99691.0,99690.0,0.05166656]
["bitfinex-derivatives","BTCF0:USTF0",1737051987273,0.740162,99691.0,99690.0,0.05166656]
["bitfinex-derivatives","BTCF0:USTF0",1737051987557,0.740162,99691.0,99690.0,0.00150456]
["bitfinex-derivatives","BTCF0:USTF0",1737051989465,1.100962,99691.0,99690.0,0.00150456]
["bitfinex-derivatives","BTCF0:USTF0",1737051992065,1.11092316,99691.0,99690.0,0.00150456]
["bitfinex-derivatives","BTCF0:USTF0",1737051994269,1.100962,99691.0,99690.0,0.00150456]
["bitfinex-derivatives","BTCF0:USTF0",1737051998871,1.100962,99691.0,99690.0,0.05166656]
["bitfinex-derivatives","BTCF0:USTF0",1737051999078,1.0508,99691.0,99690.0,0.05166656]
["bitfinex-derivatives","BTCF0:USTF0",1737051999274,1.100962,99691.0,99690.0,0.05166656]
["bitfinex-derivatives","BTCF0:USTF0",1737051999968,0.01029865,99704.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737052000364,0.3608,99731.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737052000365,0.69,99720.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737052000567,0.69,99720.0,99719.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737052000769,0.69,99720.0,99719.0,0.410948]
["bitfinex-derivatives","BTCF0:USTF0",1737052001372,0.740147,99720.0,99719.0,0.410948]
["bitfinex-derivatives","BTCF0:USTF0",1737052003677,0.740147,99720.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052003868,0.69,99720.0,99715.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737052004066,1.0508,99720.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052004270,0.0324,99719.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052004574,0.050152,99711.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052004968,0.050153,99708.0,99707.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737052005267,0.740153,99708.0,99707.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737052009985,0.050157,99700.0,99699.0,0.410958]
["bitfinex-derivatives","BTCF0:USTF0",1737052010177,0.050157,99700.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737052015378,0.69,99708.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737052015379,0.05016,99695.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737052015580,0.69,99708.0,99690.0,0.00150456]
["bitfinex-derivatives","BTCF0:USTF0",1737052015581,0.050162,99691.0,99690.0,0.00150456]
["bitfinex-derivatives","BTCF0:USTF0",1737052016177,0.69,99691.0,99673.0,0.01009836]
["bitfinex-derivatives","BTCF0:USTF0",1737052016375,0.69,99691.0,99668.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737052016376,0.050169,99678.0,99670.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737052016685,0.050169,99678.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052016686,0.050169,99678.0,99671.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737052017083,0.740169,99678.0,99671.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737052017883,0.740169,99678.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737052018493,0.050173,99669.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052019182,0.050173,99669.0,99657.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737052019183,0.050176,99664.0,99657.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737052019389,0.050176,99664.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737052022092,0.050178,99659.0,99658.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1737052022780,0.050185,99645.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052022984,0.3608,99651.0,99641.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737052023181,0.69,99645.0,99629.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737052023394,0.050187,99641.0,99636.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737052023697,0.050191,99633.0,99632.0,0.01021946]
["bitfinex-derivatives","BTCF0:USTF0",1737052023885,0.050191,99633.0,99629.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1737052023886,0.050192,99633.0,99629.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1737052024286,0.050192,99633.0,99631.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737052026803,0.050192,99633.0,99624.0,0.00150555]
["bitfinex-derivatives","BTCF0:USTF0",1737052026804,0.050195,99626.0,99624.0,0.00150555]
["bitfinex-derivatives","BTCF0:USTF0",1737052029810,0.050195,99626.0,99624.0,0.01159519]
["bitfinex-derivatives","BTCF0:USTF0",1737052030110,0.050195,99626.0,99624.0,0.00150555]
["bitfinex-derivatives","BTCF0:USTF0",1737052030303,0.0502,99616.0,99610.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737052030606,0.050204,99607.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052031607,0.050207,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737052032111,0.050207,99601.0,99579.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1737052032295,0.050218,99580.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052032501,0.050222,99572.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052033106,0.69,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052034209,0.050226,99565.0,99554.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737052034811,0.050226,99565.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737052035310,0.050226,99565.0,99554.0,0.04319214]
["bitfinex-derivatives","BTCF0:USTF0",1737052035807,0.050226,99565.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737052036010,0.69,99571.0,99557.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737052036214,0.050225,99566.0,99557.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737052037409,0.050225,99566.0,99554.0,0.04319214]
["bitfinex-derivatives","BTCF0:USTF0",1737052037617,0.050225,99566.0,99558.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737052038415,0.69,99579.0,99558.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737052038602,0.050222,99572.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052038803,0.09757117,99723.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052038804,0.3916,99588.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052039003,0.3608,99599.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052039004,0.050211,99595.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052039211,0.3608,99599.0,99583.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737052039608,0.05021,99595.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737052040106,0.050211,99593.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737052040309,0.050213,99590.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737052041108,0.050213,99590.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737052042618,0.69,99598.0,99583.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737052043010,0.05021,99597.0,99583.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737052043222,0.050213,99590.0,99583.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1737052043414,0.69,99598.0,99583.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1737052043608,0.050214,99589.0,99583.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1737052044011,0.69,99598.0,99583.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737052044213,0.050216,99584.0,99583.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737052044419,0.050216,99584.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052044809,0.050222,99572.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052045121,0.09657002,99580.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737052046412,0.050223,99571.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737052047618,0.09657002,99580.0,99560.0,0.45861002]
["bitfinex-derivatives","BTCF0:USTF0",1737052047619,0.3608,99570.0,99560.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1737052047915,0.050229,99558.0,99557.0,0.18023262]
["bitfinex-derivatives","BTCF0:USTF0",1737052048115,0.69,99558.0,99553.0,0.18023262]
["bitfinex-derivatives","BTCF0:USTF0",1737052048418,0.050231,99554.0,99553.0,0.18023262]
["bitfinex-derivatives","BTCF0:USTF0",1737052049311,0.050232,99553.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052049620,0.050232,99552.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052051609,0.69,99565.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052051818,0.3608,99578.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737052052116,0.3608,99578.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052052315,0.050228,99561.0,99559.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1737052052717,0.050228,99561.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052056213,0.69,99569.0,99559.0,0.37068276]
["bitfinex-derivatives","BTCF0:USTF0",1737052056413,0.740223,99569.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052059521,0.740223,99569.0,99568.0,0.82007831]
["bitfinex-derivatives","BTCF0:USTF0",1737052059712,0.740223,99569.0,99568.0,0.87030231]
["bitfinex-derivatives","BTCF0:USTF0",1737052060024,0.69,99569.0,99568.0,0.87030231]
["bitfinex-derivatives","BTCF0:USTF0",1737052060413,0.740223,99569.0,99568.0,0.87030231]
["bitfinex-derivatives","BTCF0:USTF0",1737052060825,0.55929528,99569.0,99568.0,1.37906958]
["bitfinex-derivatives","BTCF0:USTF0",1737052061218,0.050223,99569.0,99568.0,1.37906958]
["bitfinex-derivatives","BTCF0:USTF0",1737052061816,0.350223,99569.0,99568.0,1.37906958]
["bitfinex-derivatives","BTCF0:USTF0",1737052062613,0.350223,99569.0,99568.0,1.12077201]
["bitfinex-derivatives","BTCF0:USTF0",1737052063916,0.350223,99569.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052064828,0.350223,99569.0,99568.0,0.411024]
["bitfinex-derivatives","BTCF0:USTF0",1737052065124,0.09657002,99590.0,99568.0,0.411024]
["bitfinex-derivatives","BTCF0:USTF0",1737052065125,0.05021,99596.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052065318,0.050219,99579.0,99570.0,0.09657002]
["bitfinex-derivatives","BTCF0:USTF0",1737052065515,0.050212,99591.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737052065717,0.3,99587.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737052066018,0.050219,99577.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737052066519,0.0322,99589.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052066720,0.3608,99597.0,99592.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737052066721,0.050212,99593.0,99592.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737052067316,0.350212,99593.0,99592.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737052068324,0.3,99593.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052068528,0.050214,99589.0,99588.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737052073131,0.00150663,99601.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737052073335,0.00150663,99601.0,99600.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737052073829,0.30150663,99601.0,99600.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737052074334,0.35171363,99601.0,99600.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737052074523,0.05171363,99601.0,99600.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737052075431,0.05171363,99601.0,99600.0,0.06014757]
["bitfinex-derivatives","BTCF0:USTF0",1737052076534,0.00150663,99601.0,99600.0,0.06014757]
["bitfinex-derivatives","BTCF0:USTF0",1737052076732,0.3,99617.0,99616.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737052077028,0.050203,99612.0,99611.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737052077739,0.050203,99609.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052078238,0.3608,99619.0,99596.0,0.411009]
["bitfinex-derivatives","BTCF0:USTF0",1737052078239,0.050209,99597.0,99596.0,0.411009]
["bitfinex-derivatives","BTCF0:USTF0",1737052078534,0.050209,99597.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052078734,0.350209,99597.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052079637,0.050214,99590.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737052080532,0.050215,99586.0,99585.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737052080738,0.050215,99586.0,99585.0,0.45362144]
["bitfinex-derivatives","BTCF0:USTF0",1737052086336,0.050215,99586.0,99585.0,0.411015]
["bitfinex-derivatives","BTCF0:USTF0",1737052091441,0.050213,99591.0,99590.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737052092343,0.050215,99588.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737052092741,0.0311,99596.0,99592.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737052092941,0.050205,99605.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052093146,0.032,99617.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052093336,0.050199,99618.0,99610.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737052093541,0.0502,99616.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737052094242,0.050205,99608.0,99607.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737052095436,0.350205,99608.0,99607.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737052096549,0.3,99608.0,99607.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737052097341,0.0502,99615.0,99604.0,0.01008205]
["bitfinex-derivatives","BTCF0:USTF0",1737052097652,0.0502,99615.0,99614.0,0.411001]
["bitfinex-derivatives","BTCF0:USTF0",1737052098745,0.0502,99615.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052098942,0.050197,99622.0,99605.0,0.01003371]
["bitfinex-derivatives","BTCF0:USTF0",1737052099137,0.050205,99606.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737052099343,0.350205,99606.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737052101553,0.3,99606.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737052101753,0.37376497,99606.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737052103552,0.07376497,99606.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737052104947,0.16622585,99606.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737052108445,0.31132657,99606.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737052109848,0.29719809,99612.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737052110653,0.050205,99608.0,99607.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737052111353,0.350205,99608.0,99607.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737052111553,0.0313,99611.0,99602.0,0.37099383]
["bitfinex-derivatives","BTCF0:USTF0",1737052111754,0.29719809,99612.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737052118175,0.3,99616.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737052118377,0.3502,99616.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737052119973,0.050197,99621.0,99620.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737052120281,0.050197,99621.0,99620.0,0.410997]
["bitfinex-derivatives","BTCF0:USTF0",1737052121074,0.050195,99626.0,99625.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737052124277,0.20853656,99630.0,99625.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737052124481,0.20853656,99630.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737052124682,0.25872956,99630.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737052125074,0.050193,99630.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737052125478,0.32441117,99634.0,99633.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737052126379,0.050193,99629.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052126681,0.050193,99629.0,99628.0,0.410994]
["bitfinex-derivatives","BTCF0:USTF0",1737052127084,0.050193,99629.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052127270,0.14263814,99629.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052127476,0.21639175,99629.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052127676,0.51639175,99629.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052130188,0.050194,99628.0,99627.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737052133879,0.350194,99628.0,99627.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737052135582,0.350194,99628.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052135783,0.050197,99623.0,99622.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737052136591,0.050197,99622.0,99612.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737052136893,0.0502,99616.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737052137186,0.050202,99611.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052139287,0.12396736,99611.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052140597,0.21642724,99611.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052140892,0.21642724,99611.0,99597.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1737052140893,0.52702524,99611.0,99597.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1737052141093,0.050215,99586.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737052141303,0.350215,99586.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737052141996,0.3,99586.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052143087,0.238023,99580.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052143400,0.050219,99578.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052144086,0.12398436,99578.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052145187,0.050223,99570.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052145392,0.050223,99570.0,99560.0,0.09657002]
["bitfinex-derivatives","BTCF0:USTF0",1737052146594,0.050223,99570.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737052146893,0.0307,99577.0,99560.0,0.09657002]
["bitfinex-derivatives","BTCF0:USTF0",1737052147195,0.05022,99575.0,99573.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737052148298,0.050222,99572.0,99566.0,0.37103215]
["bitfinex-derivatives","BTCF0:USTF0",1737052148591,0.050222,99572.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737052148796,0.050222,99572.0,99566.0,0.37103215]
["bitfinex-derivatives","BTCF0:USTF0",1737052149000,0.0307,99577.0,99572.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737052149296,0.050221,99575.0,99572.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737052149494,0.0307,99577.0,99572.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737052149495,0.050221,99574.0,99572.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737052150692,0.3608,99583.0,99566.0,0.37103215]
["bitfinex-derivatives","BTCF0:USTF0",1737052150893,0.3608,99583.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737052151396,0.050218,99581.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737052151581,0.3608,99583.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737052151582,0.050218,99580.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737052152394,0.050221,99574.0,99570.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737052153300,0.09657002,99580.0,99566.0,0.37103215]
["bitfinex-derivatives","BTCF0:USTF0",1737052153594,0.050222,99573.0,99566.0,0.37103215]
["bitfinex-derivatives","BTCF0:USTF0",1737052153804,0.050223,99571.0,99566.0,0.42125715]
["bitfinex-derivatives","BTCF0:USTF0",1737052154184,0.050224,99569.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052155998,0.050222,99573.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052156203,0.050222,99572.0,99566.0,0.411025]
["bitfinex-derivatives","BTCF0:USTF0",1737052156389,0.0312,99578.0,99566.0,0.411025]
["bitfinex-derivatives","BTCF0:USTF0",1737052156592,0.050223,99571.0,99566.0,0.411025]
["bitfinex-derivatives","BTCF0:USTF0",1737052156985,0.050223,99570.0,99566.0,0.411025]
["bitfinex-derivatives","BTCF0:USTF0",1737052157496,0.050223,99570.0,99568.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737052157695,0.0312,99578.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052157897,0.0312,99578.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737052158100,0.050222,99573.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737052158300,0.050222,99572.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737052159694,0.050219,99578.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052160089,0.050219,99578.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737052160396,0.050219,99578.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737052163101,0.3,99582.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052163408,0.050223,99571.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737052163601,0.09657002,99580.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052163902,0.3608,99574.0,99557.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737052164094,0.050228,99561.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737052164297,0.3,99560.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737052164498,0.350228,99560.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737052164706,0.050228,99560.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737052165097,0.350228,99560.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737052165299,0.3,99560.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052165501,0.05023,99556.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052169306,0.00986536,99561.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052169509,0.3608,99562.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052169510,0.050234,99549.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052171210,0.30432774,99557.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052171211,0.25798772,99557.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052172413,0.25798772,99557.0,99547.0,0.411034]
["bitfinex-derivatives","BTCF0:USTF0",1737052173112,0.25798772,99557.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737052173710,0.25798772,99557.0,99549.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737052174704,0.3,99556.0,99549.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737052177807,0.3,99556.0,99549.0,0.06013201]
["bitfinex-derivatives","BTCF0:USTF0",1737052179216,0.050231,99554.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052179614,0.20775772,99558.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052179912,0.050233,99551.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052180113,0.3,99550.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052183021,0.3,99550.0,99547.0,0.411034]
["bitfinex-derivatives","BTCF0:USTF0",1737052183317,0.05023,99556.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052183532,0.05023,99556.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737052184028,0.3,99555.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737052184627,0.350231,99555.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737052185130,0.050231,99554.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737052185821,0.050231,99554.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737052186232,0.050231,99554.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052186233,0.050231,99554.0,99553.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737052187127,0.3,99561.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052187335,0.05023,99557.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737052187534,0.05023,99556.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737052188530,0.05023,99556.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052188731,0.05023,99556.0,99555.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737052189032,0.3,99561.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737052190725,0.350227,99561.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737052191624,0.42403142,99561.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737052192835,0.51654025,99561.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737052193632,0.78458811,99561.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737052194529,0.78458811,99561.0,99560.0,0.06043331]
["bitfinex-derivatives","BTCF0:USTF0",1737052194930,0.48458811,99561.0,99560.0,0.06043331]
["bitfinex-derivatives","BTCF0:USTF0",1737052197638,0.21654025,99561.0,99560.0,0.06043331]
["bitfinex-derivatives","BTCF0:USTF0",1737052198337,0.16631325,99561.0,99560.0,0.06043331]
["bitfinex-derivatives","BTCF0:USTF0",1737052198641,0.14950278,99562.0,99561.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737052198835,0.14950278,99562.0,99561.0,0.113527]
["bitfinex-derivatives","BTCF0:USTF0",1737052199031,0.29719809,99570.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737052199230,0.28154042,99570.0,99569.0,0.411023]
["bitfinex-derivatives","BTCF0:USTF0",1737052199425,0.24303291,99570.0,99569.0,0.411023]
["bitfinex-derivatives","BTCF0:USTF0",1737052199729,0.09333291,99570.0,99569.0,0.711023]
["bitfinex-derivatives","BTCF0:USTF0",1737052200541,0.050215,99585.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737052200737,0.3,99599.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052200946,0.050212,99592.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737052201241,0.3608,99597.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737052201536,0.3608,99597.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052201537,0.050223,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052202242,0.050223,99570.0,99566.0,0.18036711]
["bitfinex-derivatives","BTCF0:USTF0",1737052202243,0.050224,99567.0,99566.0,0.18036711]
["bitfinex-derivatives","BTCF0:USTF0",1737052202740,0.3,99567.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737052202936,0.050228,99560.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737052203431,0.050228,99560.0,99544.0,0.18036711]
["bitfinex-derivatives","BTCF0:USTF0",1737052203630,0.050228,99560.0,99554.0,0.00988123]
["bitfinex-derivatives","BTCF0:USTF0",1737052203825,0.050228,99560.0,99554.0,0.06011223]
["bitfinex-derivatives","BTCF0:USTF0",1737052204029,0.3608,99562.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052204237,0.050237,99543.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052204734,0.050233,99551.0,99536.0,0.18036711]
["bitfinex-derivatives","BTCF0:USTF0",1737052204938,0.09657002,99552.0,99536.0,0.19056462]
["bitfinex-derivatives","BTCF0:USTF0",1737052205138,0.05024,99537.0,99536.0,0.18036711]
["bitfinex-derivatives","BTCF0:USTF0",1737052205334,0.05024,99537.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052205545,0.095,99536.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052207542,0.395,99536.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052208338,0.095,99536.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052208838,0.0323,99536.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052213239,0.08254,99536.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052214644,0.0323,99536.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052215637,0.3,99543.0,99541.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737052215946,0.36230707,99564.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052215947,0.3608,99555.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052216247,0.050231,99554.0,99545.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737052216544,0.050231,99554.0,99540.0,0.09657002]
["bitfinex-derivatives","BTCF0:USTF0",1737052217140,0.050232,99553.0,99547.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737052217346,0.050232,99553.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737052217940,0.3608,99555.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737052218145,0.3608,99555.0,99541.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737052218443,0.050235,99547.0,99541.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737052219232,0.050235,99546.0,99541.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737052219639,0.3608,99555.0,99541.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737052219843,0.09657002,99551.0,99535.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1737052220047,0.05024,99537.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052220237,0.0973,99536.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052220443,0.0973,99536.0,99524.0,0.06051017]
["bitfinex-derivatives","BTCF0:USTF0",1737052220743,0.050243,99530.0,99525.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737052220947,0.050244,99528.0,99525.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737052221143,0.3,99535.0,99520.0,0.37088571]
["bitfinex-derivatives","BTCF0:USTF0",1737052221343,0.050248,99522.0,99520.0,0.42113371]
["bitfinex-derivatives","BTCF0:USTF0",1737052222535,0.050248,99522.0,99520.0,0.37088571]
["bitfinex-derivatives","BTCF0:USTF0",1737052228053,0.050248,99521.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052228457,0.05018124,99521.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052228957,0.14754,99536.0,99521.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737052229153,0.050241,99534.0,99520.0,0.45737002]
["bitfinex-derivatives","BTCF0:USTF0",1737052229350,0.050242,99533.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052229749,0.050242,99533.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737052230551,0.0973,99536.0,99520.0,0.45737002]
["bitfinex-derivatives","BTCF0:USTF0",1737052230951,0.050241,99535.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737052231151,0.050241,99534.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737052231351,0.050235,99546.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737052231558,0.050236,99545.0,99542.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737052231752,0.050238,99541.0,99540.0,0.411038]
["bitfinex-derivatives","BTCF0:USTF0",1737052232353,0.050238,99541.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052233961,0.3608,99548.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737052234161,0.050239,99539.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737052234455,0.050243,99533.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737052235051,0.350243,99533.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737052235557,0.3,99533.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052235760,0.050245,99526.0,99525.0,0.411045]
["bitfinex-derivatives","BTCF0:USTF0",1737052236258,0.050248,99521.0,99520.0,0.06010382]
["bitfinex-derivatives","BTCF0:USTF0",1737052236452,0.050248,99521.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737052236655,0.0304,99525.0,99515.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737052236855,0.050249,99519.0,99515.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737052237056,0.0304,99525.0,99515.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737052237252,0.050248,99520.0,99515.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737052237458,0.050249,99518.0,99515.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737052237650,0.050249,99518.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737052237857,0.050249,99518.0,99513.0,0.37101753]
["bitfinex-derivatives","BTCF0:USTF0",1737052238067,0.050249,99518.0,99517.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737052239048,0.050249,99518.0,99513.0,0.37101753]
["bitfinex-derivatives","BTCF0:USTF0",1737052239049,0.050247,99523.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737052239254,0.0304,99525.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737052239454,0.050248,99521.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737052239861,0.050247,99523.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737052240760,0.0304,99525.0,99523.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737052241157,0.3608,99526.0,99515.0,0.09657002]
["bitfinex-derivatives","BTCF0:USTF0",1737052241464,0.3608,99526.0,99525.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737052242764,0.0329,99539.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737052243067,0.050235,99546.0,99545.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737052243268,0.3,99546.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052243464,0.050237,99543.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052243765,0.050237,99543.0,99540.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737052244268,0.3,99546.0,99545.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737052244569,0.050236,99544.0,99539.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737052244957,0.050236,99544.0,99540.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737052245663,0.050236,99544.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052245664,0.050236,99544.0,99542.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737052246262,0.050237,99543.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052246462,0.3,99546.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737052246661,0.050238,99540.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737052248372,0.350235,99546.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052248571,0.050236,99545.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737052248869,0.050236,99545.0,99539.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737052249074,0.050236,99544.0,99539.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737052249876,0.3,99546.0,99539.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737052249877,0.050237,99542.0,99539.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737052250061,0.050237,99542.0,99540.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737052251370,0.3,99546.0,99542.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737052251571,0.050236,99545.0,99542.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737052251774,0.050232,99553.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737052251974,0.096,99557.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737052252169,0.050233,99552.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737052252474,0.050233,99551.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737052253868,0.3,99552.0,99544.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737052253869,0.050236,99545.0,99544.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737052255363,0.3608,99549.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737052256371,0.096,99557.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737052256573,0.3608,99580.0,99563.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737052256775,0.0312,99577.0,99563.0,0.411026]
["bitfinex-derivatives","BTCF0:USTF0",1737052256980,0.050212,99593.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737052257277,0.05021,99596.0,99577.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1737052257477,0.01003315,99600.0,99577.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1737052257668,0.0644,99602.0,99577.0,0.711019]
["bitfinex-derivatives","BTCF0:USTF0",1737052257865,0.0644,99602.0,99584.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1737052258068,0.0644,99602.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737052260285,0.050208,99599.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052260670,0.050208,99599.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052260671,0.050213,99591.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737052260877,0.3,99590.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052261381,0.3,99590.0,99584.0,0.37080485]
["bitfinex-derivatives","BTCF0:USTF0",1737052261571,0.050215,99586.0,99584.0,0.37080485]
["bitfinex-derivatives","BTCF0:USTF0",1737052262773,0.3,99590.0,99588.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737052263379,0.3,99590.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737052264583,0.0644,99602.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737052264584,0.114607,99602.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737052264774,0.114607,99602.0,99600.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737052264970,0.0644,99602.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737052265171,0.3,99607.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737052265374,0.3,99607.0,99606.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737052265776,0.3608,99610.0,99609.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737052266482,0.3,99612.0,99609.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737052266683,0.00150654,99614.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052266876,0.00150654,99614.0,99606.0,0.411004]
["bitfinex-derivatives","BTCF0:USTF0",1737052267076,0.050204,99607.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737052267277,0.050204,99607.0,99604.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737052267278,0.3,99606.0,99604.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737052270781,0.350205,99606.0,99604.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737052271277,0.350205,99606.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052271485,0.350205,99606.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737052272185,0.0305,99630.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737052272487,0.03,99624.0,99623.0,0.771796]
["bitfinex-derivatives","BTCF0:USTF0",1737052272688,0.0307,99639.0,99638.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737052272886,0.0308,99640.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052273083,0.0308,99640.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737052273287,0.0615,99653.0,99652.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737052273600,0.0615,99653.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737052273601,0.050182,99651.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737052274187,0.0615,99653.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052274788,0.050182,99651.0,99650.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737052274972,0.0615,99653.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052275172,0.0615,99653.0,99652.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737052276186,0.050183,99649.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737052276778,0.050183,99649.0,99648.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737052277179,0.0615,99653.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052277380,0.0308,99653.0,99652.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737052279180,0.0308,99653.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052279384,0.050184,99647.0,99646.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1737052279782,0.350184,99647.0,99646.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1737052280084,0.3,99647.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052280279,0.3,99647.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737052280280,0.050193,99630.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737052280477,0.3608,99632.0,99621.0,0.00982416]
["bitfinex-derivatives","BTCF0:USTF0",1737052280677,0.3608,99632.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052280678,0.050202,99612.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737052280881,0.711002,99612.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737052281090,0.711002,99612.0,99609.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737052281882,0.350202,99612.0,99610.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737052283683,0.3,99612.0,99611.0,0.05170778]
["bitfinex-derivatives","BTCF0:USTF0",1737052284088,0.050199,99617.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737052284290,0.0332,99619.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737052284291,0.0502,99616.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737052284589,0.0502,99615.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737052285387,0.3,99616.0,99611.0,0.00150578]
["bitfinex-derivatives","BTCF0:USTF0",1737052285587,0.3608,99622.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737052289092,0.3608,99622.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737052289392,0.0323,99621.0,99618.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737052290480,0.082497,99621.0,99618.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737052290683,0.082497,99621.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737052290684,0.0502,99615.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737052290980,0.050203,99609.0,99608.0,0.12923402]
["bitfinex-derivatives","BTCF0:USTF0",1737052291184,0.3608,99609.0,99604.0,0.23884536]
["bitfinex-derivatives","BTCF0:USTF0",1737052291383,0.050208,99599.0,99592.0,0.35826804]
["bitfinex-derivatives","BTCF0:USTF0",1737052291585,0.711008,99599.0,99592.0,0.35826804]
["bitfinex-derivatives","BTCF0:USTF0",1737052292199,0.711008,99599.0,99594.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737052293184,0.05021,99597.0,99594.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737052295383,0.3608,99599.0,99583.0,0.01014093]
["bitfinex-derivatives","BTCF0:USTF0",1737052295587,0.3608,99599.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737052296386,0.411008,99599.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737052297190,0.050209,99597.0,99582.0,0.3709545]
["bitfinex-derivatives","BTCF0:USTF0",1737052297393,0.3608,99599.0,99582.0,0.3709545]
["bitfinex-derivatives","BTCF0:USTF0",1737052297594,0.411008,99599.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052297900,0.3608,99609.0,99608.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737052298090,0.00150626,99621.0,99608.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737052298288,0.00150626,99621.0,99620.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737052298994,0.00150626,99621.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052298995,0.050199,99617.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052299195,0.0502,99616.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052299390,0.0502,99616.0,99615.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1737052299894,0.00150626,99621.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052300094,0.0502,99616.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052300292,0.00150626,99621.0,99618.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737052300488,0.00150626,99621.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052300689,0.00150626,99621.0,99620.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737052301692,0.00150626,99621.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052301893,0.00150626,99621.0,99620.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737052303585,0.00150626,99621.0,99614.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737052303903,0.0502,99615.0,99614.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737052305597,0.050206,99604.0,99602.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737052305803,0.050205,99607.0,99603.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737052306003,0.3,99615.0,99603.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737052306200,0.050205,99605.0,99603.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737052306397,0.050205,99605.0,99602.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737052306704,0.050205,99605.0,99604.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737052307693,0.3608,99606.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737052309002,0.3608,99619.0,99605.0,0.411005]
["bitfinex-derivatives","BTCF0:USTF0",1737052309201,0.3608,99619.0,99618.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737052309596,0.00150626,99621.0,99620.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737052309898,0.050189,99637.0,99619.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737052310200,0.050189,99637.0,99636.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737052310504,0.05019,99636.0,99633.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737052310705,0.3,99640.0,99627.0,0.50740054]
["bitfinex-derivatives","BTCF0:USTF0",1737052310910,0.3,99640.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737052311800,0.050185,99646.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737052312205,0.0303,99659.0,99636.0,0.50612054]
["bitfinex-derivatives","BTCF0:USTF0",1737052312402,0.3,99646.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737052314007,0.050184,99648.0,99636.0,0.50612054]
["bitfinex-derivatives","BTCF0:USTF0",1737052314208,0.050184,99648.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737052314514,0.350184,99648.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737052315215,0.3,99648.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737052316012,0.350184,99648.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737052317409,0.00150577,99654.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737052319011,0.26729997,99666.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052319209,0.26729997,99666.0,99664.0,0.410975]
["bitfinex-derivatives","BTCF0:USTF0",1737052321718,0.26729997,99666.0,99664.0,0.42107329]
["bitfinex-derivatives","BTCF0:USTF0",1737052321907,0.050171,99674.0,99670.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737052322232,0.3608,99683.0,99664.0,0.37089829]
["bitfinex-derivatives","BTCF0:USTF0",1737052322417,0.3608,99673.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052322608,0.14506756,99670.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052322912,0.57798971,99689.0,99650.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1737052322913,0.3608,99653.0,99650.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1737052323116,0.050182,99651.0,99650.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1737052323516,0.050182,99651.0,99650.0,0.00150518]
["bitfinex-derivatives","BTCF0:USTF0",1737052323813,0.350182,99651.0,99650.0,0.00150518]
["bitfinex-derivatives","BTCF0:USTF0",1737052324016,0.42390064,99651.0,99650.0,0.00150518]
["bitfinex-derivatives","BTCF0:USTF0",1737052325912,0.42390064,99651.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737052325913,0.050192,99631.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737052326120,0.3608,99630.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737052326318,0.050195,99626.0,99622.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737052326703,0.0318,99629.0,99619.0,0.00150561]
["bitfinex-derivatives","BTCF0:USTF0",1737052326914,0.050196,99624.0,99619.0,0.00150561]
["bitfinex-derivatives","BTCF0:USTF0",1737052327306,0.0318,99629.0,99619.0,0.00150561]
["bitfinex-derivatives","BTCF0:USTF0",1737052327522,0.050197,99621.0,99619.0,0.00150561]
["bitfinex-derivatives","BTCF0:USTF0",1737052329613,0.3608,99620.0,99619.0,0.00150561]
["bitfinex-derivatives","BTCF0:USTF0",1737052329814,0.3608,99620.0,99580.0,0.14506756]
["bitfinex-derivatives","BTCF0:USTF0",1737052330126,0.3608,99620.0,99598.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737052330127,0.3608,99605.0,99598.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737052330617,0.3608,99605.0,99600.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737052330924,0.411006,99605.0,99600.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737052331216,0.411006,99605.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737052332209,0.3608,99605.0,99602.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737052332414,0.3608,99605.0,99603.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737052334717,0.3322,99619.0,99594.0,0.01030962]
["bitfinex-derivatives","BTCF0:USTF0",1737052334912,0.0331,99628.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052335111,0.050188,99639.0,99632.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737052335312,0.0626,99644.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052336121,0.26729997,99648.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052336419,0.26729997,99648.0,99644.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737052336624,0.26729997,99648.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737052337023,0.410983,99650.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737052337426,0.3608,99650.0,99636.0,0.37080756]
["bitfinex-derivatives","BTCF0:USTF0",1737052337628,0.050187,99642.0,99636.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1737052337830,0.05019,99636.0,99630.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737052338132,0.050191,99634.0,99630.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737052338319,0.050191,99634.0,99632.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737052338525,0.050188,99639.0,99626.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737052338724,0.050188,99639.0,99632.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737052339121,0.050188,99639.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052339326,0.050188,99639.0,99633.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737052339819,0.050189,99638.0,99633.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737052340026,0.05019,99636.0,99633.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737052340629,0.0308,99640.0,99626.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737052340824,0.050188,99640.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737052341020,0.050188,99640.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052341220,0.050183,99650.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052341529,0.3608,99651.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737052341920,0.6608,99651.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737052343230,0.710982,99651.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737052344427,0.710982,99651.0,99635.0,0.01010206]
["bitfinex-derivatives","BTCF0:USTF0",1737052344428,0.050183,99650.0,99620.0,0.14506756]
["bitfinex-derivatives","BTCF0:USTF0",1737052344631,0.19525056,99650.0,99620.0,0.14506756]
["bitfinex-derivatives","BTCF0:USTF0",1737052344931,0.05019,99636.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737052345637,0.05019,99636.0,99621.0,0.01014232]
["bitfinex-derivatives","BTCF0:USTF0",1737052345638,0.3608,99641.0,99620.0,0.14506756]
["bitfinex-derivatives","BTCF0:USTF0",1737052345928,0.66132001,99651.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737052346121,0.66132001,99651.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052346122,0.350182,99651.0,99640.0,0.14506756]
["bitfinex-derivatives","BTCF0:USTF0",1737052346726,0.3,99651.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737052347730,0.3,99651.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052347923,0.3,99651.0,99637.0,0.410989]
["bitfinex-derivatives","BTCF0:USTF0",1737052348123,0.050189,99638.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052348331,0.3608,99638.0,99625.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737052348533,0.050192,99631.0,99619.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737052348727,0.050192,99631.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737052348922,0.3,99630.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737052349126,0.3,99630.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737052351326,0.050192,99632.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737052351531,0.050192,99632.0,99620.0,0.14506756]
["bitfinex-derivatives","BTCF0:USTF0",1737052351532,0.050192,99632.0,99631.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737052351835,0.3608,99638.0,99637.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737052352640,0.43454705,99638.0,99637.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737052353542,0.07374705,99638.0,99637.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737052354441,0.050184,99647.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737052354645,0.050184,99647.0,99644.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737052354835,0.050184,99647.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052355039,0.050184,99647.0,99646.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1737052355346,0.050184,99647.0,99646.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737052355741,0.3,99649.0,99631.0,0.37104072]
["bitfinex-derivatives","BTCF0:USTF0",1737052355937,0.050189,99638.0,99636.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737052356240,0.050189,99637.0,99636.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737052356845,0.3608,99645.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052357143,0.050188,99640.0,99637.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737052357341,0.050188,99640.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737052357537,0.29989997,99648.0,99640.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737052357737,0.050187,99642.0,99640.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737052358246,0.07374308,99647.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052358433,0.07374308,99647.0,99637.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737052358434,0.050187,99641.0,99637.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737052358630,0.050189,99638.0,99637.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737052359445,0.050189,99638.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052359446,0.3608,99641.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052359642,0.050192,99632.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052359845,0.050193,99630.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052360147,0.050193,99630.0,99601.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1737052360148,0.050203,99609.0,99601.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1737052360339,0.050207,99602.0,99601.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1737052360539,0.411007,99602.0,99601.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1737052360840,0.411007,99602.0,99592.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737052360841,0.050211,99594.0,99592.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737052361041,0.050211,99594.0,99584.0,0.23997197]
["bitfinex-derivatives","BTCF0:USTF0",1737052361042,0.050212,99591.0,99584.0,0.23997197]
["bitfinex-derivatives","BTCF0:USTF0",1737052361351,0.050215,99585.0,99584.0,0.23997197]
["bitfinex-derivatives","BTCF0:USTF0",1737052361737,0.050217,99582.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052362142,0.050214,99588.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737052362341,0.3608,99593.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052362542,0.411012,99593.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737052362845,0.3,99592.0,99588.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737052363047,0.350212,99592.0,99588.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737052363231,0.350212,99592.0,99582.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737052363232,0.050214,99588.0,99583.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737052363438,0.3,99592.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052363439,0.050216,99584.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052363948,0.050217,99583.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052364243,0.050215,99586.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052364541,0.050212,99591.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052364742,0.050215,99585.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052365140,0.050216,99584.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052365547,0.3608,99593.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052365742,0.050213,99590.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737052365943,0.3608,99593.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052366143,0.411012,99593.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737052366350,0.3608,99593.0,99592.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737052367960,0.3608,99593.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052368354,0.050213,99590.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737052368559,0.050213,99590.0,99588.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737052368752,0.050213,99590.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737052370356,0.050213,99590.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052370666,0.3608,99593.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737052370667,0.050213,99589.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737052370856,0.3608,99593.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737052371060,0.050215,99586.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737052371460,0.3608,99593.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737052372165,0.050213,99590.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737052372464,0.050213,99590.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052372665,0.050213,99590.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737052372858,0.050213,99590.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737052374957,0.050213,99590.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052375156,0.050213,99590.0,99588.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737052376561,0.050213,99589.0,99588.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737052376866,0.050217,99582.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052380365,0.050215,99585.0,99583.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737052380967,0.3,99584.0,99583.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737052381273,0.3,99584.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052381462,0.050217,99583.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737052381665,0.050213,99590.0,99586.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737052381866,0.050214,99587.0,99581.0,0.411017]
["bitfinex-derivatives","BTCF0:USTF0",1737052382174,0.050215,99586.0,99581.0,0.411017]
["bitfinex-derivatives","BTCF0:USTF0",1737052382369,0.050215,99587.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052382568,0.050212,99592.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737052382767,0.3,99593.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052382972,0.050213,99590.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052383172,0.050213,99590.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737052386764,0.3,99593.0,99592.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737052386963,0.3608,99613.0,99589.0,0.411013]
["bitfinex-derivatives","BTCF0:USTF0",1737052386964,0.00993999,99618.0,99612.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737052387164,0.050207,99603.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052387366,0.350207,99602.0,99601.0,0.411007]
["bitfinex-derivatives","BTCF0:USTF0",1737052387769,0.350207,99602.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737052387973,0.050208,99599.0,99589.0,0.36354612]
["bitfinex-derivatives","BTCF0:USTF0",1737052388171,0.050213,99590.0,99589.0,0.36230612]
["bitfinex-derivatives","BTCF0:USTF0",1737052389872,0.3,99602.0,99589.0,0.36230612]
["bitfinex-derivatives","BTCF0:USTF0",1737052390078,0.050209,99597.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737052390873,0.2164611,99597.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737052391481,0.050213,99592.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737052391976,0.12399028,99592.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737052392473,0.050213,99590.0,99589.0,0.36230612]
["bitfinex-derivatives","BTCF0:USTF0",1737052392673,0.050213,99590.0,99589.0,0.00150612]
["bitfinex-derivatives","BTCF0:USTF0",1737052393182,0.66230262,99590.0,99589.0,0.00150612]
["bitfinex-derivatives","BTCF0:USTF0",1737052393676,0.05022,99576.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737052393873,0.3608,99582.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052394078,0.050224,99568.0,99567.0,0.37089543]
["bitfinex-derivatives","BTCF0:USTF0",1737052394873,0.350224,99568.0,99567.0,0.37089543]
["bitfinex-derivatives","BTCF0:USTF0",1737052395074,0.350224,99568.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052395670,0.3,99568.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737052395870,0.050228,99561.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737052396072,0.050228,99559.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737052396269,0.3608,99565.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737052396478,0.09688554,99562.0,99548.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1737052396685,0.09688554,99562.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052396872,0.050234,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052398074,0.050231,99554.0,99549.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737052398267,0.050231,99554.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737052398482,0.050232,99552.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737052398871,0.0642,99564.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052398872,0.0319,99564.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052399174,0.050225,99567.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052399379,0.050226,99565.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737052400081,0.050226,99564.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737052400480,0.050226,99564.0,99563.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737052404385,0.050217,99583.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052404576,0.00150678,99588.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737052404779,0.00150678,99588.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052405079,0.050216,99583.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052405884,0.350216,99583.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052406687,0.050225,99567.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737052407080,0.050225,99566.0,99565.0,0.411025]
["bitfinex-derivatives","BTCF0:USTF0",1737052407275,0.050225,99566.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052407680,0.350225,99566.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052411096,0.3,99566.0,99565.0,0.411025]
["bitfinex-derivatives","BTCF0:USTF0",1737052411299,0.050223,99570.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737052411791,0.350223,99570.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737052412093,0.350223,99570.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052412094,0.28853234,99576.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737052412595,0.58853234,99576.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737052412994,0.3,99576.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737052413293,0.23831234,99582.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737052414193,0.050212,99593.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737052414498,0.050209,99598.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737052415294,0.23831234,99601.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737052415492,0.23831234,99601.0,99600.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737052415788,0.23831234,99601.0,99600.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1737052416587,0.050203,99609.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052416788,0.050203,99609.0,99601.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737052417397,0.050204,99607.0,99606.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737052419686,0.3,99613.0,99612.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737052419892,0.3,99613.0,99612.0,0.411002]
["bitfinex-derivatives","BTCF0:USTF0",1737052420698,0.3,99613.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052420995,0.3,99613.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052421195,0.050209,99598.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737052421387,0.050206,99604.0,99603.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737052421593,0.050206,99604.0,99603.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1737052421790,0.050206,99604.0,99603.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737052421994,0.350206,99604.0,99603.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1737052422197,0.3,99604.0,99603.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1737052424193,0.050203,99609.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052424394,0.050203,99609.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737052424797,0.050203,99609.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052424798,0.050203,99609.0,99608.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737052427689,0.350203,99609.0,99608.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737052428301,0.3,99609.0,99608.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737052429489,0.59963235,99618.0,99616.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737052429693,0.59911234,99618.0,99616.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737052430094,0.3,99617.0,99616.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737052430495,0.37376349,99617.0,99616.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737052430798,0.37376349,99617.0,99608.0,0.09688554]
["bitfinex-derivatives","BTCF0:USTF0",1737052431507,0.07376349,99616.0,99603.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1737052431701,0.07376349,99616.0,99603.0,0.37086265]
["bitfinex-derivatives","BTCF0:USTF0",1737052432497,0.07376349,99615.0,99603.0,0.37086265]
["bitfinex-derivatives","BTCF0:USTF0",1737052433196,0.07376349,99615.0,99604.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737052433593,0.53883235,99617.0,99604.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737052433799,0.53831234,99617.0,99607.0,0.09688554]
["bitfinex-derivatives","BTCF0:USTF0",1737052434100,0.53831234,99617.0,99604.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737052434405,0.53831234,99617.0,99607.0,0.09688554]
["bitfinex-derivatives","BTCF0:USTF0",1737052434602,0.3,99617.0,99607.0,0.09688554]
["bitfinex-derivatives","BTCF0:USTF0",1737052436407,0.3,99617.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052438410,0.36140001,99645.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052438614,0.0325,99644.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052438912,0.3608,99657.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052439114,0.3608,99657.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052439501,0.3608,99657.0,99647.0,0.09688554]
["bitfinex-derivatives","BTCF0:USTF0",1737052439713,0.3608,99657.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052440503,0.3608,99657.0,99647.0,0.09688554]
["bitfinex-derivatives","BTCF0:USTF0",1737052440802,0.3608,99657.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052441511,0.09242131,99656.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052442304,0.3608,99657.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052443807,0.01005706,99662.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052444012,0.0325,99663.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052444810,0.3,99656.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052445109,0.3,99656.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052445316,0.45768554,99650.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052446521,0.09243404,99649.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052447607,0.09243404,99648.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052448818,0.3608,99650.0,99638.0,0.09688554]
["bitfinex-derivatives","BTCF0:USTF0",1737052449320,0.3608,99650.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052449522,0.3608,99650.0,99640.0,0.09688554]
["bitfinex-derivatives","BTCF0:USTF0",1737052449720,0.3608,99650.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052450318,0.3608,99650.0,99640.0,0.09688554]
["bitfinex-derivatives","BTCF0:USTF0",1737052450513,0.3,99656.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052450717,0.3608,99669.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052450919,0.031,99666.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052451218,0.63852529,99662.0,99643.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737052451424,0.09688554,99660.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052451626,0.3,99662.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052452422,0.3608,99657.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052452612,0.09688554,99651.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052455225,0.3608,99646.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052456018,0.09688554,99641.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052456330,0.0312,99640.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052459015,0.3608,99635.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052459217,0.0322,99634.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052459421,0.09688554,99630.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052459625,0.3,99626.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052461728,0.3608,99623.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052461926,0.45768554,99623.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052463124,0.3608,99614.0,99603.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737052463823,0.6608,99614.0,99603.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737052464019,0.6608,99614.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052464837,0.75326277,99614.0,99596.0,0.37078318]
["bitfinex-derivatives","BTCF0:USTF0",1737052465022,0.76331439,99614.0,99596.0,0.37078318]
["bitfinex-derivatives","BTCF0:USTF0",1737052465224,1.06331439,99614.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052465518,0.09688554,99597.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052466033,0.0319,99596.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052466424,0.3608,99589.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052466620,0.09688554,99584.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052467423,0.3608,99575.0,99568.0,0.00150641]
["bitfinex-derivatives","BTCF0:USTF0",1737052469034,0.3608,99575.0,99556.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1737052469035,0.3608,99575.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052469240,0.09688554,99565.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052469432,0.3608,99558.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052469636,0.19377108,99552.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052469937,0.19377108,99552.0,99541.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737052469938,0.3,99551.0,99541.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737052470142,0.3,99551.0,99535.0,0.00150692]
["bitfinex-derivatives","BTCF0:USTF0",1737052470348,0.09688554,99545.0,99535.0,0.00150692]
["bitfinex-derivatives","BTCF0:USTF0",1737052470733,0.19377108,99545.0,99535.0,0.00150692]
["bitfinex-derivatives","BTCF0:USTF0",1737052470934,0.3608,99539.0,99535.0,0.00150692]
["bitfinex-derivatives","BTCF0:USTF0",1737052471136,0.3608,99539.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052471336,0.3608,99539.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737052471337,0.3608,99521.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737052471545,0.30986044,99539.0,99484.0,0.2948567]
["bitfinex-derivatives","BTCF0:USTF0",1737052471546,0.3608,99501.0,99484.0,0.2948567]
["bitfinex-derivatives","BTCF0:USTF0",1737052471846,0.7216,99485.0,99462.0,0.41925939]
["bitfinex-derivatives","BTCF0:USTF0",1737052472138,0.3608,99463.0,99462.0,0.41797939]
["bitfinex-derivatives","BTCF0:USTF0",1737052473045,0.3608,99463.0,99454.0,0.47893073]
["bitfinex-derivatives","BTCF0:USTF0",1737052473046,0.3608,99463.0,99454.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1737052473242,0.3608,99463.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052474237,0.3608,99492.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052474441,0.3608,99501.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052474641,0.3608,99501.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052476441,0.3608,99512.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052476647,0.3608,99512.0,99500.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052477049,0.3608,99523.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052477343,0.3608,99514.0,99501.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737052480435,0.3608,99514.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052484745,0.3608,99524.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052484947,0.3608,99524.0,99511.0,0.50653217]
["bitfinex-derivatives","BTCF0:USTF0",1737052485744,0.3608,99543.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052487053,0.3608,99543.0,99530.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052487245,0.3608,99543.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052488048,0.3608,99550.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052488244,0.00150753,99552.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052488440,0.00150753,99552.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052488646,0.3608,99568.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052488840,0.3608,99568.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052489646,0.3608,99568.0,99560.0,0.37064492]
["bitfinex-derivatives","BTCF0:USTF0",1737052489846,0.3608,99568.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052492359,0.3608,99587.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052492546,0.3608,99575.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052494055,0.3608,99587.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052494250,0.3608,99587.0,99572.0,0.50653217]
["bitfinex-derivatives","BTCF0:USTF0",1737052494758,0.3608,99587.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052494956,0.3608,99587.0,99577.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052496552,0.3608,99587.0,99572.0,0.26204628]
["bitfinex-derivatives","BTCF0:USTF0",1737052498357,0.3608,99587.0,99572.0,0.2517388]
["bitfinex-derivatives","BTCF0:USTF0",1737052498556,0.3608,99579.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052498757,0.3608,99571.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052499660,0.3608,99571.0,99558.0,0.01029942]
["bitfinex-derivatives","BTCF0:USTF0",1737052500359,0.3608,99571.0,99560.0,0.50653217]
["bitfinex-derivatives","BTCF0:USTF0",1737052502863,0.3608,99571.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052503463,0.3608,99571.0,99553.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737052503764,0.14573217,99570.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052503955,0.3608,99571.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052504451,0.0319,99578.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052504652,0.3608,99581.0,99568.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052505361,0.3608,99581.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052506257,0.0309,99598.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052506458,0.4608,99600.0,99581.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052506961,0.4608,99600.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052507262,0.1,99600.0,99587.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737052507456,0.2060082,99617.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052507766,0.00056001,99631.0,99611.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737052507951,0.0309,99638.0,99615.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052508152,0.0309,99638.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052508357,0.00150628,99645.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052508762,0.00150628,99645.0,99635.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052509161,0.07104447,99637.0,99635.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052509364,0.07104447,99637.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052510163,0.00150628,99645.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052510760,0.3608,99640.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052510963,0.3608,99630.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052511364,0.3608,99630.0,99610.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052511655,0.3608,99622.0,99610.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052511865,0.3608,99614.0,99601.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737052513570,0.3608,99614.0,99601.0,0.04210151]
["bitfinex-derivatives","BTCF0:USTF0",1737052513771,0.3608,99624.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052513968,0.3608,99624.0,99614.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052514563,0.3608,99615.0,99601.0,0.43514151]
["bitfinex-derivatives","BTCF0:USTF0",1737052514766,0.3608,99615.0,99601.0,0.43390151]
["bitfinex-derivatives","BTCF0:USTF0",1737052516074,0.3608,99624.0,99601.0,0.43390151]
["bitfinex-derivatives","BTCF0:USTF0",1737052516267,0.3608,99624.0,99610.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052516575,0.3608,99624.0,99610.0,0.50653217]
["bitfinex-derivatives","BTCF0:USTF0",1737052519366,0.3608,99634.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052519571,0.3608,99644.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052519874,0.3608,99644.0,99633.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052520084,0.20753138,99640.0,99633.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052521275,0.3608,99644.0,99633.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052521879,0.3608,99644.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052521880,0.3608,99634.0,99621.0,0.01004024]
["bitfinex-derivatives","BTCF0:USTF0",1737052522082,0.3608,99634.0,99620.0,0.14697217]
["bitfinex-derivatives","BTCF0:USTF0",1737052522277,0.3608,99644.0,99620.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052522475,0.3608,99644.0,99630.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052522868,0.3608,99633.0,99620.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052523071,0.3608,99623.0,99609.0,0.00150572]
["bitfinex-derivatives","BTCF0:USTF0",1737052523980,0.3608,99623.0,99610.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052528877,0.3608,99632.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052529076,0.3608,99632.0,99626.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052529382,0.3608,99642.0,99626.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052531080,0.3608,99632.0,99626.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052531272,0.3608,99632.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052532569,0.050193,99631.0,99614.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737052532774,0.050194,99628.0,99626.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737052532974,0.07093612,99631.0,99626.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737052533182,0.050194,99627.0,99626.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737052534194,0.20376126,99627.0,99626.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737052534680,0.050195,99625.0,99610.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052534879,0.3608,99623.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737052537076,0.51436726,99623.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737052538190,0.43173612,99623.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737052538971,0.07093612,99623.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737052540281,0.3608,99632.0,99631.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737052542186,0.3608,99652.0,99644.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737052542394,0.3608,99663.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737052542583,0.3608,99663.0,99662.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737052542783,0.20753138,99669.0,99668.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737052542981,0.3608,99675.0,99662.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737052543288,0.3608,99675.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737052544486,0.51466205,99675.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737052545990,0.43199792,99675.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737052548592,0.050172,99672.0,99668.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737052548793,0.3608,99670.0,99668.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737052550894,0.07119792,99669.0,99668.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737052551095,0.07119792,99669.0,99660.0,0.14573217]
["bitfinex-derivatives","BTCF0:USTF0",1737052551096,0.07119792,99669.0,99662.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737052551291,0.083174,99668.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737052551891,0.07119792,99667.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737052553099,0.24720303,99666.0,99665.0,0.02695564]
["bitfinex-derivatives","BTCF0:USTF0",1737052554085,0.050177,99662.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737052554298,0.3608,99658.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737052556084,0.51429297,99658.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737052556285,0.51429297,99658.0,99642.0,0.00150537]
["bitfinex-derivatives","BTCF0:USTF0",1737052556591,0.3608,99649.0,99646.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737052556996,0.3608,99649.0,99648.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737052557395,0.3608,99649.0,99642.0,0.00150537]
["bitfinex-derivatives","BTCF0:USTF0",1737052557597,0.050185,99645.0,99642.0,0.05169137]
["bitfinex-derivatives","BTCF0:USTF0",1737052557991,0.050185,99645.0,99642.0,0.00150537]
["bitfinex-derivatives","BTCF0:USTF0",1737052558200,0.24629152,99648.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737052558395,0.24629152,99648.0,99642.0,0.00150537]
["bitfinex-derivatives","BTCF0:USTF0",1737052558593,0.24629152,99648.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737052558896,0.3608,99649.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737052560299,0.15107543,99648.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737052561396,0.3608,99649.0,99648.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737052562704,0.3608,99649.0,99648.0,0.06006992]
["bitfinex-derivatives","BTCF0:USTF0",1737052562997,0.3608,99649.0,99648.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737052565101,0.410983,99649.0,99648.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737052566006,0.3608,99649.0,99648.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737052567700,0.3608,99649.0,99642.0,0.00150537]
["bitfinex-derivatives","BTCF0:USTF0",1737052567895,0.3608,99649.0,99622.0,0.01029471]
["bitfinex-derivatives","BTCF0:USTF0",1737052567896,0.3608,99643.0,99622.0,0.01029471]
["bitfinex-derivatives","BTCF0:USTF0",1737052568209,0.3608,99625.0,99624.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737052569711,0.43124298,99625.0,99624.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737052573402,0.43124298,99625.0,99624.0,0.06016071]
["bitfinex-derivatives","BTCF0:USTF0",1737052575396,0.3608,99625.0,99624.0,0.06016071]
["bitfinex-derivatives","BTCF0:USTF0",1737052581702,0.3608,99634.0,99633.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737052582307,0.3608,99642.0,99641.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737052584019,0.43092872,99642.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052584703,0.43092872,99642.0,99638.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737052585207,0.18386326,99641.0,99638.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737052585710,0.050189,99637.0,99630.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737052586014,0.3608,99633.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737052586608,0.3608,99633.0,99630.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737052587004,0.050192,99631.0,99624.0,0.00982028]
["bitfinex-derivatives","BTCF0:USTF0",1737052587215,0.3608,99625.0,99624.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737052588513,0.51246326,99625.0,99624.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737052590713,0.3608,99625.0,99624.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737052593017,0.050203,99610.0,99594.0,0.23955399]
["bitfinex-derivatives","BTCF0:USTF0",1737052593212,0.050207,99602.0,99598.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737052593414,0.3608,99601.0,99594.0,0.23955399]
["bitfinex-derivatives","BTCF0:USTF0",1737052593719,0.411007,99601.0,99594.0,0.23955399]
["bitfinex-derivatives","BTCF0:USTF0",1737052594017,0.0312,99600.0,99594.0,0.23955399]
["bitfinex-derivatives","BTCF0:USTF0",1737052594712,0.10183916,99600.0,99593.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737052594912,0.3608,99599.0,99593.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737052595915,0.07063916,99598.0,99593.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737052596318,0.12084816,99598.0,99593.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737052597032,0.07063916,99597.0,99593.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737052597526,0.07063916,99597.0,99594.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737052598026,0.050211,99593.0,99570.0,0.14699151]
["bitfinex-derivatives","BTCF0:USTF0",1737052598218,0.3608,99587.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737052599520,0.3608,99587.0,99579.0,0.01303089]
["bitfinex-derivatives","BTCF0:USTF0",1737052599717,0.050218,99580.0,99579.0,0.00150617]
["bitfinex-derivatives","BTCF0:USTF0",1737052600719,0.09676851,99571.0,99557.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737052600929,0.3608,99558.0,99557.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1737052601119,0.3608,99558.0,99557.0,0.09348079]
["bitfinex-derivatives","BTCF0:USTF0",1737052602423,0.3608,99566.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737052604920,0.050226,99564.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052605125,0.3608,99538.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052605424,0.3608,99538.0,99519.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1737052605629,0.050242,99532.0,99524.0,0.00991306]
["bitfinex-derivatives","BTCF0:USTF0",1737052605836,0.3608,99526.0,99525.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737052606322,0.3608,99526.0,99523.0,0.18038261]
["bitfinex-derivatives","BTCF0:USTF0",1737052607141,0.3608,99526.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737052607348,0.3608,99526.0,99519.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1737052607349,0.3608,99523.0,99519.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1737052607639,0.050248,99521.0,99511.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737052607932,0.3608,99512.0,99511.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737052613330,0.3608,99512.0,99508.0,0.0100299]
["bitfinex-derivatives","BTCF0:USTF0",1737052613536,0.411052,99512.0,99504.0,0.00150749]
["bitfinex-derivatives","BTCF0:USTF0",1737052613732,0.050257,99503.0,99482.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1737052614039,0.0742,99511.0,99482.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1737052614040,0.3608,99483.0,99482.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1737052615345,0.3608,99483.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737052615532,0.3608,99473.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737052617450,0.3608,99473.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737052619833,0.00992076,99487.0,99464.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737052619834,0.14556367,99490.0,99484.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737052620443,0.14556367,99490.0,99464.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737052620444,0.050264,99488.0,99464.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737052620646,0.3608,99475.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737052625148,0.7216,99475.0,99468.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737052625350,0.7216,99475.0,99465.0,0.01001034]
["bitfinex-derivatives","BTCF0:USTF0",1737052625351,0.050273,99472.0,99465.0,0.01001034]
["bitfinex-derivatives","BTCF0:USTF0",1737052625556,0.3608,99466.0,99462.0,0.00150804]
["bitfinex-derivatives","BTCF0:USTF0",1737052625845,0.050284,99449.0,99442.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737052626045,0.7216,99447.0,99442.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737052626243,0.7216,99447.0,99440.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737052626449,0.7216,99447.0,99428.0,0.01024628]
["bitfinex-derivatives","BTCF0:USTF0",1737052626650,0.3608,99429.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737052629053,0.3608,99437.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737052629243,0.3608,99437.0,99436.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737052629864,0.3608,99437.0,99422.0,0.00150858]
["bitfinex-derivatives","BTCF0:USTF0",1737052630055,0.3608,99423.0,99422.0,0.00150858]
["bitfinex-derivatives","BTCF0:USTF0",1737052638849,0.3608,99423.0,99404.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737052639046,0.3608,99405.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737052639244,0.050308,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737052639756,0.3608,99405.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737052640145,0.3608,99405.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737052640348,0.050307,99404.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737052640953,0.3608,99405.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737052641155,0.3608,99405.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737052647559,0.3608,99405.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737052648058,0.050307,99404.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737052648360,0.3608,99405.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737052650561,0.3608,99405.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737052650769,0.3608,99405.0,99400.0,0.150309]
["bitfinex-derivatives","BTCF0:USTF0",1737052651561,0.3608,99405.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737052651562,0.050308,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737052651862,0.050314,99389.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737052652071,0.3608,99385.0,99383.0,0.01000235]
["bitfinex-derivatives","BTCF0:USTF0",1737052653258,0.3608,99385.0,99384.0,0.05182613]
["bitfinex-derivatives","BTCF0:USTF0",1737052655257,0.3608,99401.0,99384.0,0.05182613]
["bitfinex-derivatives","BTCF0:USTF0",1737052655457,0.3608,99401.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737052660169,0.3608,99401.0,99400.0,0.06059952]
["bitfinex-derivatives","BTCF0:USTF0",1737052662069,0.3608,99418.0,99400.0,0.31029052]
["bitfinex-derivatives","BTCF0:USTF0",1737052662377,0.57020281,99438.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737052662675,0.57076282,99438.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737052662872,0.36136001,99438.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737052663072,0.3608,99438.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737052664274,0.07303602,99435.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737052665368,0.00036,99435.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737052669570,0.3608,99438.0,99437.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737052672077,0.411079,99459.0,99437.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737052672381,0.3608,99459.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737052674666,0.3608,99459.0,99451.0,0.06054982]
["bitfinex-derivatives","BTCF0:USTF0",1737052674893,0.43304631,99452.0,99451.0,0.06054982]
["bitfinex-derivatives","BTCF0:USTF0",1737052676986,0.43293544,99452.0,99451.0,0.06054982]
["bitfinex-derivatives","BTCF0:USTF0",1737052677186,0.07224631,99452.0,99451.0,0.06054982]
["bitfinex-derivatives","BTCF0:USTF0",1737052677482,0.3608,99473.0,99466.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737052677684,0.3608,99473.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737052679086,0.44457382,99473.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737052680478,0.3608,99473.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737052680881,0.3608,99473.0,99446.0,0.00150829]
["bitfinex-derivatives","BTCF0:USTF0",1737052681185,0.3608,99449.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737052681386,0.3608,99449.0,99446.0,0.00150829]
["bitfinex-derivatives","BTCF0:USTF0",1737052681581,0.0369,99448.0,99446.0,0.00150829]
["bitfinex-derivatives","BTCF0:USTF0",1737052682398,0.0369,99448.0,99446.0,0.05179329]
["bitfinex-derivatives","BTCF0:USTF0",1737052682580,0.0369,99448.0,99446.0,0.00150829]
["bitfinex-derivatives","BTCF0:USTF0",1737052683482,0.3608,99449.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737052684181,0.3608,99468.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737052684379,0.3608,99468.0,99458.0,0.09724207]
["bitfinex-derivatives","BTCF0:USTF0",1737052685088,0.3608,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737052686282,0.3608,99468.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737052686585,0.3608,99467.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737052686889,0.3608,99457.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737052691187,0.0378,99463.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737052692386,0.3608,99467.0,99466.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737052692585,0.20777978,99473.0,99466.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737052692788,0.20777978,99473.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737052692988,0.20777978,99473.0,99472.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1737052693388,0.0378,99482.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737052693389,0.20777978,99482.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737052694588,0.07039512,99488.0,99479.0,0.01007275]
["bitfinex-derivatives","BTCF0:USTF0",1737052694785,0.07039512,99488.0,99484.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737052694991,0.07039512,99488.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737052695194,0.0722,99487.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737052695693,0.14259512,99487.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737052695888,0.14259512,99487.0,99473.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737052696091,0.14259512,99487.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737052696294,0.3608,99481.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052696597,0.3608,99481.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737052696598,0.3608,99472.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737052696895,0.0348,99471.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737052698198,0.050277,99464.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737052698390,0.3608,99458.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737052698594,0.3608,99458.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737052699698,0.24532533,99457.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737052700484,0.24532533,99457.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737052700690,0.3608,99450.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737052702096,0.3608,99450.0,99445.0,0.00988146]
["bitfinex-derivatives","BTCF0:USTF0",1737052702399,0.15204042,99449.0,99432.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1737052702698,0.15204042,99449.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737052704000,0.07039512,99449.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737052704394,0.07039512,99449.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737052704596,0.3608,99450.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737052707201,0.3608,99450.0,99446.0,0.05179329]
["bitfinex-derivatives","BTCF0:USTF0",1737052709794,0.0351,99449.0,99446.0,0.05179329]
["bitfinex-derivatives","BTCF0:USTF0",1737052712799,0.0351,99449.0,99446.0,0.00150829]
["bitfinex-derivatives","BTCF0:USTF0",1737052713097,0.0351,99449.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737052714108,0.10581086,99449.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737052718405,0.10581086,99449.0,99446.0,0.00150829]
["bitfinex-derivatives","BTCF0:USTF0",1737052719110,0.10581086,99449.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052719111,0.050285,99447.0,99402.0,0.28986199]
["bitfinex-derivatives","BTCF0:USTF0",1737052719416,0.3608,99416.0,99415.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737052719810,0.050303,99413.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737052720005,0.3608,99408.0,99402.0,0.28986199]
["bitfinex-derivatives","BTCF0:USTF0",1737052720211,0.3608,99408.0,99393.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1737052720212,0.3608,99408.0,99403.0,0.01019203]
["bitfinex-derivatives","BTCF0:USTF0",1737052720425,0.3608,99408.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737052721217,0.3608,99408.0,99397.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737052721218,0.07071086,99407.0,99397.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737052722122,0.07071086,99407.0,99395.0,0.01150323]
["bitfinex-derivatives","BTCF0:USTF0",1737052722420,0.07071086,99407.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737052722614,0.07071086,99407.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737052722810,0.3608,99404.0,99395.0,0.00150887]
["bitfinex-derivatives","BTCF0:USTF0",1737052723023,0.3608,99396.0,99395.0,0.00150887]
["bitfinex-derivatives","BTCF0:USTF0",1737052724321,0.050312,99394.0,99382.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1737052724625,0.3608,99383.0,99382.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1737052725230,0.3608,99383.0,99372.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1737052725521,0.3608,99383.0,99373.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1737052725722,0.3608,99374.0,99373.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1737052729819,0.3608,99374.0,99372.0,0.06027708]
["bitfinex-derivatives","BTCF0:USTF0",1737052730024,0.3608,99374.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737052731215,0.3608,99374.0,99370.0,0.01009028]
["bitfinex-derivatives","BTCF0:USTF0",1737052731420,0.3608,99374.0,99359.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737052731624,0.3608,99366.0,99365.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737052731915,0.3608,99385.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737052732728,0.37065602,99385.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737052733124,0.37065602,99385.0,99359.0,0.04507594]
["bitfinex-derivatives","BTCF0:USTF0",1737052733125,0.37065602,99385.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737052733433,0.3608,99374.0,99373.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737052734022,0.3608,99374.0,99367.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1737052735425,0.3608,99374.0,99367.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1737052735622,0.3608,99374.0,99360.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052735821,0.3608,99374.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737052736024,0.3608,99374.0,99359.0,0.04507594]
["bitfinex-derivatives","BTCF0:USTF0",1737052736428,0.3608,99374.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737052737427,0.3608,99374.0,99360.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052737725,0.3608,99374.0,99371.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737052739326,0.3608,99374.0,99365.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737052739532,0.3608,99374.0,99371.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1737052739729,0.3608,99374.0,99360.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052739730,0.3608,99374.0,99373.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737052744735,0.3608,99374.0,99359.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737052744935,0.3608,99366.0,99359.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737052745635,0.3608,99366.0,99359.0,0.04506213]
["bitfinex-derivatives","BTCF0:USTF0",1737052745832,0.3608,99366.0,99363.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737052747240,0.3608,99366.0,99365.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737052753040,0.07108392,99366.0,99365.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737052753229,1e-08,99366.0,99365.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1737052753432,0.3608,99381.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737052753633,0.3608,99386.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737052753837,0.3608,99386.0,99385.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737052755133,0.3608,99386.0,99385.0,0.06019586]
["bitfinex-derivatives","BTCF0:USTF0",1737052758438,0.2382941,99400.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737052758840,0.36230949,99401.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737052759442,0.36230949,99401.0,99395.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737052759847,0.36230949,99401.0,99396.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737052760049,0.36230949,99401.0,99390.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052760250,0.36230949,99401.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737052760555,0.3608,99401.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737052762854,0.3608,99401.0,99400.0,0.06048903]
["bitfinex-derivatives","BTCF0:USTF0",1737052763155,0.3608,99401.0,99352.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737052763156,0.3608,99401.0,99380.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052763350,0.43003247,99401.0,99395.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737052764454,0.43003247,99401.0,99380.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052764455,0.050309,99400.0,99380.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052764655,0.3608,99388.0,99387.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737052764847,0.3608,99388.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1737052765054,0.7216,99388.0,99381.0,0.0456197]
["bitfinex-derivatives","BTCF0:USTF0",1737052765262,0.7216,99388.0,99387.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737052765454,0.3608,99388.0,99387.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737052766660,0.3608,99403.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737052768366,0.51035624,99403.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737052768757,0.14955624,99403.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737052769458,0.06920546,99403.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737052770469,0.06920546,99403.0,99393.0,0.14748232]
["bitfinex-derivatives","BTCF0:USTF0",1737052770470,0.27724691,99408.0,99393.0,0.14748232]
["bitfinex-derivatives","BTCF0:USTF0",1737052770653,0.27724691,99408.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737052771768,0.20804145,99408.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737052773362,0.20804145,99408.0,99407.0,0.06028856]
["bitfinex-derivatives","BTCF0:USTF0",1737052773855,0.3608,99409.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737052774469,0.36230917,99421.0,99399.0,0.13277032]
["bitfinex-derivatives","BTCF0:USTF0",1737052774669,0.36230917,99421.0,99420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737052775664,0.3608,99421.0,99420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737052776871,0.3608,99425.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737052777067,0.3608,99428.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737052779667,0.20804145,99439.0,99423.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1737052779872,0.3608,99440.0,99438.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737052780076,0.3608,99440.0,99439.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737052780777,0.3608,99440.0,99438.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737052781167,0.3608,99440.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737052786770,0.3608,99450.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737052786972,0.3608,99450.0,99440.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052787173,0.3608,99442.0,99441.0,0.02755294]
["bitfinex-derivatives","BTCF0:USTF0",1737052789281,0.50985146,99442.0,99441.0,0.02755294]
["bitfinex-derivatives","BTCF0:USTF0",1737052790288,0.42977188,99442.0,99441.0,0.02755294]
["bitfinex-derivatives","BTCF0:USTF0",1737052790484,0.42977188,99442.0,99439.0,0.01022031]
["bitfinex-derivatives","BTCF0:USTF0",1737052790682,0.42977188,99442.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737052790889,0.42977188,99442.0,99437.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737052791199,0.42977188,99442.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737052791680,0.06897188,99441.0,99440.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737052793281,0.06897188,99441.0,99435.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737052793477,0.050289,99440.0,99435.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737052793685,0.3608,99442.0,99435.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737052794071,0.3608,99442.0,99438.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737052794277,0.3608,99442.0,99440.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737052795187,0.3608,99442.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737052795888,0.3608,99450.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052796081,0.20785754,99457.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737052797083,0.3608,99461.0,99460.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737052801191,0.3608,99461.0,99460.0,0.06024863]
["bitfinex-derivatives","BTCF0:USTF0",1737052802397,0.3608,99469.0,99460.0,0.00997063]
["bitfinex-derivatives","BTCF0:USTF0",1737052802589,0.3608,99469.0,99468.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737052803096,0.3608,99469.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052803097,0.3608,99469.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737052803684,0.3608,99469.0,99452.0,0.37099455]
["bitfinex-derivatives","BTCF0:USTF0",1737052804000,0.3608,99460.0,99458.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737052804387,0.3608,99460.0,99450.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1737052804592,0.3608,99460.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737052804796,0.3608,99460.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737052805795,0.20785754,99480.0,99468.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737052805996,0.20785754,99480.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737052806204,0.3608,99483.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737052807492,0.3608,99483.0,99482.0,0.06048071]
["bitfinex-derivatives","BTCF0:USTF0",1737052808004,0.3608,99501.0,99482.0,0.01021371]
["bitfinex-derivatives","BTCF0:USTF0",1737052808200,0.3608,99501.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737052808905,0.2382941,99495.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737052810101,0.00052001,99501.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737052810306,0.207831,99512.0,99499.0,0.411059]
["bitfinex-derivatives","BTCF0:USTF0",1737052810708,0.207831,99512.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737052811401,0.36132001,99519.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737052811602,0.3608,99519.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737052811797,0.207831,99525.0,99517.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737052811998,0.2382941,99531.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737052812400,0.04929766,99533.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052812599,0.04929766,99533.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737052813496,0.04929766,99533.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052813497,0.3608,99547.0,99539.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737052813902,0.3608,99547.0,99535.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052814105,0.3608,99547.0,99541.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737052814794,0.3608,99547.0,99535.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052814795,0.36230736,99545.0,99535.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052815000,0.3608,99536.0,99529.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737052815207,0.0369,99535.0,99529.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737052815403,0.0369,99535.0,99520.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052815599,0.0369,99535.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737052816511,0.0369,99535.0,99533.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737052818106,0.3608,99545.0,99542.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737052818312,0.3608,99545.0,99539.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737052818501,0.3608,99545.0,99541.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737052818701,0.3608,99545.0,99543.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737052822700,0.3608,99545.0,99535.0,0.01007111]
["bitfinex-derivatives","BTCF0:USTF0",1737052823014,0.3608,99536.0,99534.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737052823207,0.0365,99535.0,99529.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737052823404,0.0365,99535.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737052824114,0.0365,99535.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737052824515,0.0365,99535.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737052824811,0.0365,99535.0,99533.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737052825112,0.0365,99535.0,99525.0,0.01003406]
["bitfinex-derivatives","BTCF0:USTF0",1737052825315,0.0365,99535.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737052826004,0.0365,99535.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052826005,0.050243,99531.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052826206,0.3608,99525.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737052826611,0.3608,99525.0,99523.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737052827505,0.3608,99525.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737052827707,0.3608,99525.0,99515.0,0.00150731]
["bitfinex-derivatives","BTCF0:USTF0",1737052827910,0.3608,99525.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737052828117,0.3608,99517.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737052828409,0.3608,99517.0,99515.0,0.00150731]
["bitfinex-derivatives","BTCF0:USTF0",1737052829603,0.3608,99517.0,99515.0,0.05175731]
["bitfinex-derivatives","BTCF0:USTF0",1737052829807,0.05025,99516.0,99515.0,0.00150731]
["bitfinex-derivatives","BTCF0:USTF0",1737052830016,0.08655,99516.0,99515.0,0.00150731]
["bitfinex-derivatives","BTCF0:USTF0",1737052830316,0.0363,99516.0,99515.0,0.00150731]
["bitfinex-derivatives","BTCF0:USTF0",1737052831010,0.08655,99516.0,99515.0,0.00150731]
["bitfinex-derivatives","BTCF0:USTF0",1737052832013,0.08655,99516.0,99463.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1737052832014,0.00150778,99515.0,99477.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737052832215,0.3608,99485.0,99477.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737052832413,0.3608,99485.0,99474.0,0.18038261]
["bitfinex-derivatives","BTCF0:USTF0",1737052832614,0.3608,99475.0,99474.0,0.23065361]
["bitfinex-derivatives","BTCF0:USTF0",1737052833318,0.3608,99475.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737052834414,0.3608,99475.0,99464.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1737052834615,0.3608,99465.0,99464.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1737052836020,0.411067,99482.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737052836220,0.3608,99482.0,99470.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052836410,0.3608,99482.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737052836707,0.43562001,99496.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737052836917,0.4351,99496.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737052837514,0.396,99496.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737052837710,0.3608,99496.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737052841521,0.3608,99495.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737052847822,0.3608,99505.0,99494.0,0.411061]
["bitfinex-derivatives","BTCF0:USTF0",1737052848119,0.3608,99505.0,99504.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737052849717,0.3608,99505.0,99490.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737052849925,0.3608,99492.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737052850520,0.3608,99492.0,99484.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737052850725,0.3608,99490.0,99475.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1737052851029,0.3608,99480.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737052857325,0.3608,99490.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737052861331,0.49291222,99490.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737052861531,0.13211222,99490.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737052861731,0.26682606,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737052862029,0.14795004,99505.0,99504.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737052862423,0.3608,99521.0,99510.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737052862621,0.65617684,99521.0,99510.0,0.411053]
["bitfinex-derivatives","BTCF0:USTF0",1737052862827,0.29537684,99521.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737052864123,0.3608,99532.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052864333,0.3608,99519.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052864734,0.3608,99519.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737052866334,0.3608,99519.0,99515.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737052866833,0.3608,99519.0,99493.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1737052867035,0.3608,99511.0,99500.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052867235,0.0713,99510.0,99509.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737052869543,0.0713,99510.0,99509.0,0.06018239]
["bitfinex-derivatives","BTCF0:USTF0",1737052871130,0.3608,99519.0,99509.0,0.06018239]
["bitfinex-derivatives","BTCF0:USTF0",1737052871344,0.34578108,99519.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737052872137,0.0718,99524.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737052872339,0.3608,99530.0,99529.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737052874737,0.3608,99530.0,99529.0,0.0602127]
["bitfinex-derivatives","BTCF0:USTF0",1737052876334,0.0708,99543.0,99542.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737052878140,0.00150734,99550.0,99549.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737052878534,0.0752,99555.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737052880043,0.0752,99555.0,99554.0,0.06048792]
["bitfinex-derivatives","BTCF0:USTF0",1737052882346,0.3608,99576.0,99559.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737052882554,0.0711,99573.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737052884657,0.0711,99573.0,99572.0,0.06034455]
["bitfinex-derivatives","BTCF0:USTF0",1737052885250,0.3608,99579.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737052888845,0.3608,99579.0,99573.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737052889041,0.3608,99579.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737052889242,0.3608,99579.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737052890353,0.3608,99579.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737052890559,0.3608,99563.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737052890759,0.1073,99562.0,99561.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737052891656,0.0712,99562.0,99561.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737052892857,0.3608,99572.0,99561.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737052893160,0.3608,99572.0,99571.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737052896857,0.0716,99578.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737052899364,0.0716,99578.0,99572.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737052899564,0.0716,99578.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737052899761,0.3608,99565.0,99559.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737052900068,0.3608,99565.0,99551.0,0.00150681]
["bitfinex-derivatives","BTCF0:USTF0",1737052900365,0.3608,99552.0,99551.0,0.05173981]
["bitfinex-derivatives","BTCF0:USTF0",1737052902463,0.3608,99552.0,99551.0,0.00150681]
["bitfinex-derivatives","BTCF0:USTF0",1737052903066,0.3608,99552.0,99551.0,0.05173981]
["bitfinex-derivatives","BTCF0:USTF0",1737052907866,0.3608,99552.0,99551.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737052908069,0.411032,99552.0,99551.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737052908369,0.050235,99547.0,99544.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737052909759,0.050235,99547.0,99530.0,0.107161]
["bitfinex-derivatives","BTCF0:USTF0",1737052909960,0.3608,99534.0,99530.0,0.107161]
["bitfinex-derivatives","BTCF0:USTF0",1737052910169,0.3608,99534.0,99533.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737052910563,0.3608,99548.0,99543.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737052911163,0.3608,99548.0,99544.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737052912267,0.3608,99548.0,99530.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052912468,0.3608,99548.0,99543.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737052912775,0.411034,99548.0,99543.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737052912959,0.3608,99548.0,99524.0,0.01006262]
["bitfinex-derivatives","BTCF0:USTF0",1737052913161,0.3608,99534.0,99533.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737052914464,0.050242,99533.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737052914667,0.157842,99533.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737052915175,0.157842,99533.0,99529.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737052915469,0.157842,99533.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737052915860,0.157842,99533.0,99520.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052916072,0.3608,99522.0,99521.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737052929374,0.3608,99522.0,99520.0,0.01001325]
["bitfinex-derivatives","BTCF0:USTF0",1737052929566,0.3608,99522.0,99511.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1737052929772,0.3608,99512.0,99511.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1737052929978,0.411052,99512.0,99511.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1737052930185,0.480852,99512.0,99511.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1737052930388,0.480852,99512.0,99480.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052930389,0.4306,99512.0,99480.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052930575,0.3608,99486.0,99483.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737052930772,0.3608,99495.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737052930974,0.3608,99495.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737052931179,0.3608,99495.0,99490.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052931180,0.43112001,99512.0,99490.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052931377,0.43112001,99512.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737052931378,0.4306,99512.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737052931579,0.4306,99512.0,99500.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052931887,0.4306,99512.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737052933285,0.3608,99512.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737052934881,0.3608,99512.0,99511.0,0.06008546]
["bitfinex-derivatives","BTCF0:USTF0",1737052935879,0.56887742,99524.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737052936074,0.56835741,99524.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737052936384,0.3608,99524.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737052936773,0.3608,99535.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737052936973,0.3608,99554.0,99541.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737052937485,0.20800083,99552.0,99541.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737052938983,0.0376,99553.0,99541.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737052940083,0.0342,99552.0,99541.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737052940984,0.0342,99552.0,99541.0,0.06052582]
["bitfinex-derivatives","BTCF0:USTF0",1737052941386,0.3608,99545.0,99541.0,0.06052582]
["bitfinex-derivatives","BTCF0:USTF0",1737052941585,0.411036,99545.0,99535.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737052941882,0.3608,99536.0,99535.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737052942287,0.3608,99536.0,99529.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737052942490,0.3608,99536.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737052942793,0.3608,99536.0,99524.0,0.04422904]
["bitfinex-derivatives","BTCF0:USTF0",1737052942794,0.3608,99536.0,99534.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737052944290,0.3608,99547.0,99534.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737052944493,0.3608,99547.0,99541.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737052946797,0.3608,99547.0,99541.0,0.06036405]
["bitfinex-derivatives","BTCF0:USTF0",1737052947695,0.3608,99547.0,99532.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052947893,0.3608,99537.0,99532.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052948088,0.3608,99537.0,99536.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737052950799,0.3608,99537.0,99532.0,0.10731287]
["bitfinex-derivatives","BTCF0:USTF0",1737052950991,0.3608,99537.0,99510.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052950992,0.3608,99534.0,99510.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052951303,0.3608,99514.0,99513.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737052952704,0.0353,99521.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737052954290,0.0353,99521.0,99513.0,0.0098947]
["bitfinex-derivatives","BTCF0:USTF0",1737052954505,0.3608,99515.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737052958704,0.3608,99515.0,99514.0,0.06055488]
["bitfinex-derivatives","BTCF0:USTF0",1737052959606,0.3608,99515.0,99514.0,0.01030388]
["bitfinex-derivatives","BTCF0:USTF0",1737052959812,0.3608,99515.0,99502.0,0.00150753]
["bitfinex-derivatives","BTCF0:USTF0",1737052959813,0.3608,99515.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737052960103,0.3608,99515.0,99502.0,0.00150753]
["bitfinex-derivatives","BTCF0:USTF0",1737052960311,0.3608,99503.0,99502.0,0.05176453]
["bitfinex-derivatives","BTCF0:USTF0",1737052961597,0.3608,99515.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737052963904,0.0359,99522.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737052964110,0.3608,99524.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737052964305,0.3608,99535.0,99523.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1737052964508,0.3608,99535.0,99534.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737052964902,0.073,99537.0,99525.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052965210,0.073,99537.0,99536.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737052965605,0.073,99537.0,99525.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737052965606,0.073,99537.0,99531.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737052965807,0.3608,99532.0,99531.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737052967006,0.0371,99537.0,99536.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737052967208,0.00150739,99542.0,99541.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737052967707,0.037,99549.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737052968299,0.4014,99557.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737052968499,0.0387,99564.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052968703,0.0387,99564.0,99557.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737052974214,0.0406,99575.0,99557.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737052974625,0.0406,99575.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737052982322,0.0406,99575.0,99547.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1737052982525,0.3608,99565.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737052984819,0.0406,99575.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737052985725,0.0406,99575.0,99568.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737052985921,0.3608,99569.0,99568.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737052986121,0.3608,99569.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052986330,0.3608,99561.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737052986523,0.3608,99561.0,99559.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737052987928,0.3608,99561.0,99551.0,0.37109795]
["bitfinex-derivatives","BTCF0:USTF0",1737052988229,0.3608,99561.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737052990335,0.3608,99561.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737052990525,0.050229,99558.0,99549.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737052990722,0.3608,99550.0,99549.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737052994631,0.3608,99550.0,99548.0,0.01001312]
["bitfinex-derivatives","BTCF0:USTF0",1737052994632,0.20800083,99551.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737052995223,0.20800083,99551.0,99542.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737052995224,0.0387,99553.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737052996233,0.1125096,99553.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737052996823,0.0738096,99553.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737052997024,0.20800083,99554.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737052997225,0.20800083,99554.0,99553.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737052998423,0.0398,99565.0,99553.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737052998625,0.0398,99565.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737052998626,0.0398,99565.0,99561.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737052998834,0.0398,99565.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737052999034,0.0398,99565.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737052999035,0.3608,99557.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737052999335,0.3608,99557.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737052999836,0.3608,99558.0,99557.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737053000634,0.3608,99558.0,99547.0,0.01027643]
["bitfinex-derivatives","BTCF0:USTF0",1737053000837,0.3608,99558.0,99532.0,0.18042713]
["bitfinex-derivatives","BTCF0:USTF0",1737053000838,0.411034,99548.0,99542.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737053001023,0.050237,99543.0,99532.0,0.18042713]
["bitfinex-derivatives","BTCF0:USTF0",1737053001342,0.3608,99540.0,99534.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737053001533,0.3608,99540.0,99532.0,0.18042713]
["bitfinex-derivatives","BTCF0:USTF0",1737053001737,0.050239,99538.0,99532.0,0.18042713]
["bitfinex-derivatives","BTCF0:USTF0",1737053001931,0.050242,99533.0,99532.0,0.18042713]
["bitfinex-derivatives","BTCF0:USTF0",1737053002138,0.050242,99533.0,99527.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737053002539,0.3608,99535.0,99524.0,0.01012706]
["bitfinex-derivatives","BTCF0:USTF0",1737053002729,0.3608,99533.0,99520.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737053002937,0.3608,99536.0,99521.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1737053003131,0.3608,99536.0,99530.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737053003641,0.3608,99536.0,99535.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737053003940,0.3608,99536.0,99521.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1737053003941,0.41104,99536.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737053004126,0.41104,99536.0,99521.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1737053004634,0.41104,99536.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737053004826,0.41104,99536.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737053005031,0.41104,99536.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737053005233,0.050241,99535.0,99521.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1737053005840,0.3608,99529.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737053006139,0.3608,99529.0,99521.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1737053006334,0.3608,99529.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737053006540,0.3608,99529.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737053016648,0.3608,99529.0,99515.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737053016946,0.3608,99518.0,99517.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737053018933,0.3608,99518.0,99514.0,0.05175835]
["bitfinex-derivatives","BTCF0:USTF0",1737053019148,0.3608,99518.0,99515.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737053019344,0.3608,99518.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737053020236,0.3608,99518.0,99517.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737053021639,0.411049,99518.0,99514.0,0.00150735]
["bitfinex-derivatives","BTCF0:USTF0",1737053022046,0.411049,99518.0,99514.0,0.05175835]
["bitfinex-derivatives","BTCF0:USTF0",1737053022242,0.3608,99518.0,99514.0,0.00150735]
["bitfinex-derivatives","BTCF0:USTF0",1737053022445,0.050251,99515.0,99514.0,0.00150735]
["bitfinex-derivatives","BTCF0:USTF0",1737053022751,0.050256,99504.0,99481.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1737053023050,0.3608,99497.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737053024536,0.050262,99494.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737053024737,0.0805,99496.0,99491.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737053025147,0.0805,99496.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737053025354,0.0805,99496.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737053025848,0.0805,99496.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737053026053,0.0805,99496.0,99481.0,0.05028172]
["bitfinex-derivatives","BTCF0:USTF0",1737053026355,0.0805,99496.0,99481.0,0.10054972]
["bitfinex-derivatives","BTCF0:USTF0",1737053026537,0.0805,99496.0,99493.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737053027358,0.0805,99496.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737053029645,0.3608,99497.0,99487.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737053029646,0.3608,99497.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737053029847,0.3608,99497.0,99491.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737053030250,0.3608,99497.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737053030454,0.3608,99497.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737053038365,0.3608,99497.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737053038565,0.050261,99496.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737053038766,0.050261,99496.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737053038965,0.0798,99495.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737053039765,0.130061,99495.0,99493.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737053040266,0.0798,99495.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737053040464,0.0798,99495.0,99478.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737053040663,0.0798,99495.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737053040964,0.0798,99495.0,99478.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737053041162,0.050261,99494.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737053041362,0.050261,99494.0,99490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737053041567,0.0798,99495.0,99489.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737053041760,0.0798,99495.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737053042071,0.3608,99487.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737053042261,0.3608,99487.0,99477.0,0.0511087]
["bitfinex-derivatives","BTCF0:USTF0",1737053042562,0.05027,99476.0,99467.0,0.00994572]
["bitfinex-derivatives","BTCF0:USTF0",1737053042755,0.3608,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737053042957,0.3608,99468.0,99453.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1737053043163,0.050282,99453.0,99450.0,0.18170713]
["bitfinex-derivatives","BTCF0:USTF0",1737053043369,0.050282,99453.0,99450.0,0.18042713]
["bitfinex-derivatives","BTCF0:USTF0",1737053043759,0.3608,99457.0,99450.0,0.18042713]
["bitfinex-derivatives","BTCF0:USTF0",1737053043954,0.3608,99457.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1737053044157,0.050282,99453.0,99447.0,0.01013625]
["bitfinex-derivatives","BTCF0:USTF0",1737053044361,0.050282,99453.0,99438.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1737053044863,0.050282,99453.0,99443.0,0.01014734]
["bitfinex-derivatives","BTCF0:USTF0",1737053045862,0.050282,99453.0,99443.0,0.06043434]
["bitfinex-derivatives","BTCF0:USTF0",1737053046974,0.050282,99453.0,99443.0,0.01014734]
["bitfinex-derivatives","BTCF0:USTF0",1737053047165,0.050282,99453.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737053047362,0.3608,99457.0,99434.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1737053047564,0.3608,99435.0,99433.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737053048274,0.3608,99435.0,99421.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1737053048275,0.3608,99435.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1737053048767,0.3608,99435.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737053048966,0.3608,99435.0,99421.0,0.0892302]
["bitfinex-derivatives","BTCF0:USTF0",1737053049173,0.3608,99435.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737053049174,0.3608,99427.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737053049975,0.3608,99436.0,99421.0,0.0892302]
["bitfinex-derivatives","BTCF0:USTF0",1737053052070,0.3608,99436.0,99434.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737053052264,0.3608,99436.0,99435.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1737053057282,0.3608,99455.0,99434.0,0.37099309]
["bitfinex-derivatives","BTCF0:USTF0",1737053057581,0.3608,99455.0,99454.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737053061480,0.3608,99455.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737053061481,0.0704,99465.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737053061695,0.0704,99465.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737053064185,0.3608,99467.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737053065780,0.3608,99467.0,99455.0,0.06043386]
["bitfinex-derivatives","BTCF0:USTF0",1737053066293,0.3608,99467.0,99466.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737053066687,0.39962001,99474.0,99466.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1737053066688,0.00052001,99474.0,99466.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1737053066883,0.0383,99489.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737053067293,0.20800083,99492.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737053068177,0.20800083,99492.0,99491.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737053068382,0.3608,99493.0,99486.0,0.06021416]
["bitfinex-derivatives","BTCF0:USTF0",1737053068594,0.3608,99493.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737053070689,0.3608,99493.0,99467.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737053070690,0.050263,99492.0,99467.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737053070895,0.3608,99485.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737053071089,0.3608,99485.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737053071297,0.3608,99485.0,99477.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737053071487,0.3608,99485.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737053071682,0.3608,99485.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737053071895,0.3608,99485.0,99470.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737053072799,0.3608,99485.0,99484.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737053077999,0.3608,99485.0,99484.0,0.06049247]
["bitfinex-derivatives","BTCF0:USTF0",1737053086293,0.3608,99485.0,99484.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737053086604,0.3608,99485.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737053086800,0.3608,99476.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737053087001,0.0346,99475.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737053087698,0.0346,99475.0,99468.0,0.01009063]
["bitfinex-derivatives","BTCF0:USTF0",1737053087905,0.0346,99475.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737053088701,0.0346,99475.0,99466.0,0.00150802]
["bitfinex-derivatives","BTCF0:USTF0",1737053088904,0.3608,99468.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737053090509,0.0346,99475.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737053093905,0.0346,99475.0,99474.0,0.0601191]
["bitfinex-derivatives","BTCF0:USTF0",1737053094104,0.10846842,99475.0,99474.0,0.0601191]
["bitfinex-derivatives","BTCF0:USTF0",1737053097609,0.10846842,99475.0,99474.0,0.4209191]
["bitfinex-derivatives","BTCF0:USTF0",1737053098213,0.0346,99475.0,99474.0,0.4209191]
["bitfinex-derivatives","BTCF0:USTF0",1737053099902,0.0346,99475.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737053101502,0.3608,99480.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737053101704,0.20881008,99486.0,99485.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737053102803,0.3608,99499.0,99480.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737053103003,0.3608,99499.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737053103309,0.3608,99499.0,99470.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737053103508,0.3608,99482.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737053103711,0.3608,99472.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737053103909,0.3608,99472.0,99466.0,0.05178302]
["bitfinex-derivatives","BTCF0:USTF0",1737053104208,0.3608,99472.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737053104414,0.3608,99472.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737053104607,0.3608,99472.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737053105214,0.0716,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737053106318,0.4324,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737053107615,0.0716,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737053107814,0.4324,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737053108514,0.3961,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737053108724,0.446368,99481.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053108914,0.3608,99470.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737053109924,0.3608,99470.0,99458.0,0.18042713]
["bitfinex-derivatives","BTCF0:USTF0",1737053110220,0.050275,99467.0,99458.0,0.18042713]
["bitfinex-derivatives","BTCF0:USTF0",1737053110420,0.050275,99467.0,99450.0,0.6013695]
["bitfinex-derivatives","BTCF0:USTF0",1737053110421,0.050275,99467.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737053110921,0.0376,99469.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737053111120,0.0376,99469.0,99459.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737053111307,0.0376,99469.0,99468.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737053111508,0.0343,99480.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737053111824,0.050264,99489.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737053112012,0.3961,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737053112214,0.3961,99481.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737053112615,0.3961,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737053113121,0.3961,99481.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737053113323,0.3961,99481.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737053113520,0.3961,99481.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737053113940,0.446368,99481.0,99477.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737053114429,0.446368,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737053114430,0.3961,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737053114723,0.3961,99481.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737053114915,0.050269,99480.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737053115120,0.39662001,99481.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737053115320,0.3961,99481.0,99478.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737053115516,0.3961,99481.0,99466.0,0.01162637]
["bitfinex-derivatives","BTCF0:USTF0",1737053115717,0.3608,99471.0,99466.0,0.01162637]
["bitfinex-derivatives","BTCF0:USTF0",1737053116418,0.3961,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737053116719,0.3608,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737053117322,0.3608,99481.0,99466.0,0.00150802]
["bitfinex-derivatives","BTCF0:USTF0",1737053117622,0.56959579,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737053117832,0.56959579,99481.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737053118021,0.3608,99472.0,99466.0,0.00150802]
["bitfinex-derivatives","BTCF0:USTF0",1737053118224,0.050274,99469.0,99466.0,0.00150802]
["bitfinex-derivatives","BTCF0:USTF0",1737053118426,0.1092,99471.0,99466.0,0.00150802]
["bitfinex-derivatives","BTCF0:USTF0",1737053118621,0.050275,99468.0,99466.0,0.00150802]
["bitfinex-derivatives","BTCF0:USTF0",1737053119321,0.07386971,99467.0,99466.0,0.00150802]
["bitfinex-derivatives","BTCF0:USTF0",1737053119516,0.43466971,99467.0,99466.0,0.00150802]
["bitfinex-derivatives","BTCF0:USTF0",1737053119717,0.43466971,99467.0,99450.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737053119718,0.050277,99464.0,99434.0,0.05179956]
["bitfinex-derivatives","BTCF0:USTF0",1737053119917,0.3608,99435.0,99434.0,0.01165084]
["bitfinex-derivatives","BTCF0:USTF0",1737053120127,0.3608,99435.0,99434.0,0.05180056]
["bitfinex-derivatives","BTCF0:USTF0",1737053124730,0.3608,99435.0,99434.0,0.00150856]
["bitfinex-derivatives","BTCF0:USTF0",1737053127427,0.36072736,99435.0,99434.0,0.00150856]
["bitfinex-derivatives","BTCF0:USTF0",1737053129122,0.36072736,99435.0,99434.0,0.05180056]
["bitfinex-derivatives","BTCF0:USTF0",1737053137830,0.36072736,99435.0,99434.0,0.00150856]
["bitfinex-derivatives","BTCF0:USTF0",1737053138031,0.050294,99429.0,99420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737053138230,0.3608,99421.0,99401.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737053138426,0.3608,99410.0,99409.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737053139341,0.3608,99410.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737053139640,0.3608,99410.0,99401.0,0.04451785]
["bitfinex-derivatives","BTCF0:USTF0",1737053139641,0.3608,99410.0,99401.0,0.01001785]
["bitfinex-derivatives","BTCF0:USTF0",1737053139825,0.3608,99410.0,99409.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737053141831,0.3608,99410.0,99400.0,0.11161857]
["bitfinex-derivatives","BTCF0:USTF0",1737053142039,0.3608,99401.0,99400.0,0.11161857]
["bitfinex-derivatives","BTCF0:USTF0",1737053142642,0.3608,99401.0,99400.0,0.16192757]
["bitfinex-derivatives","BTCF0:USTF0",1737053143545,0.3608,99410.0,99409.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737053146541,0.3608,99410.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737053146744,0.3608,99406.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737053147244,0.050308,99402.0,99400.0,0.10150894]
["bitfinex-derivatives","BTCF0:USTF0",1737053147437,0.0343,99401.0,99400.0,0.10150894]
["bitfinex-derivatives","BTCF0:USTF0",1737053150051,0.084608,99401.0,99400.0,0.10150894]
["bitfinex-derivatives","BTCF0:USTF0",1737053152843,0.084608,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737053154941,0.0343,99401.0,99400.0,0.150309]
["bitfinex-derivatives","BTCF0:USTF0",1737053159349,0.3608,99406.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737053160650,0.00052001,99410.0,99409.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737053160854,0.0347,99420.0,99419.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737053161444,0.0347,99420.0,99405.0,0.01007787]
["bitfinex-derivatives","BTCF0:USTF0",1737053161649,0.3608,99410.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737053161849,0.3608,99401.0,99400.0,0.150309]
["bitfinex-derivatives","BTCF0:USTF0",1737053162554,0.3608,99401.0,99400.0,0.16039494]
["bitfinex-derivatives","BTCF0:USTF0",1737053162754,0.0357,99409.0,99400.0,0.16039494]
["bitfinex-derivatives","BTCF0:USTF0",1737053162956,0.39602001,99420.0,99400.0,0.16039494]
["bitfinex-derivatives","BTCF0:USTF0",1737053163151,0.0503,99418.0,99413.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737053163354,0.4111,99418.0,99413.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737053164057,0.4111,99418.0,99400.0,0.11008594]
["bitfinex-derivatives","BTCF0:USTF0",1737053164258,0.4111,99418.0,99414.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737053164457,0.3608,99418.0,99400.0,0.11008594]
["bitfinex-derivatives","BTCF0:USTF0",1737053164758,0.3608,99418.0,99414.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737053165256,0.3608,99417.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737053165457,0.3608,99407.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737053165957,0.3608,99417.0,99415.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737053166251,0.050306,99406.0,99400.0,0.11008594]
["bitfinex-derivatives","BTCF0:USTF0",1737053166463,0.087307,99405.0,99402.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737053166656,0.050308,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737053166856,0.411108,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737053168260,0.3608,99401.0,99400.0,0.150309]
["bitfinex-derivatives","BTCF0:USTF0",1737053169163,0.23862376,99411.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737053169350,0.3608,99425.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737053177472,0.3608,99435.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737053181068,0.00056001,99443.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737053181270,0.3608,99453.0,99446.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737053181784,0.411082,99453.0,99446.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737053182080,0.36132001,99453.0,99446.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737053183079,0.36132001,99453.0,99437.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737053183285,0.3608,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737053188289,0.411082,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737053188679,0.61987779,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737053188884,0.050284,99452.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737053189787,0.5701958,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737053189980,0.20879579,99453.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737053190777,0.31132376,99458.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053190778,0.0727,99458.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737053192197,0.3608,99461.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737053192387,0.3608,99461.0,99460.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737053194393,0.00150855,99467.0,99466.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737053195897,0.0345,99484.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737053196192,0.20879579,99485.0,99484.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737053196695,0.20879579,99485.0,99475.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737053196696,0.0692,99490.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737053197992,0.0692,99490.0,99467.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1737053198208,0.050273,99471.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053198395,0.3608,99456.0,99451.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737053198587,0.3608,99456.0,99447.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1737053198588,0.3608,99456.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737053199094,0.3608,99456.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1737053199399,0.3608,99456.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737053200000,0.0719,99470.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737053200198,0.0719,99470.0,99460.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737053200391,0.0719,99470.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737053201199,0.3608,99476.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737053201498,0.072,99484.0,99478.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737053201793,0.072,99484.0,99467.0,0.37097367]
["bitfinex-derivatives","BTCF0:USTF0",1737053201999,0.072,99484.0,99474.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737053202493,0.072,99484.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737053210696,0.0358,99484.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737053210894,0.0358,99484.0,99475.0,0.0101823]
["bitfinex-derivatives","BTCF0:USTF0",1737053210895,0.36140001,99486.0,99485.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737053211100,0.3608,99486.0,99485.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737053212204,0.3608,99486.0,99485.0,0.06013716]
["bitfinex-derivatives","BTCF0:USTF0",1737053214808,0.20938751,99493.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737053216210,0.00150807,99493.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737053218209,0.0365,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737053218594,0.0364,99509.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737053218904,0.0364,99509.0,99503.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737053221201,0.0364,99509.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053221202,0.0364,99509.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737053221411,0.3608,99495.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737053221596,0.3608,99495.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737053221799,0.3608,99495.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737053222000,0.3608,99495.0,99482.0,0.01012193]
["bitfinex-derivatives","BTCF0:USTF0",1737053222304,0.3608,99495.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1737053222608,0.3608,99495.0,99494.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737053223001,0.3608,99495.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737053223308,0.050262,99493.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737053223510,0.0352,99492.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737053223895,0.0352,99492.0,99480.0,0.09717032]
["bitfinex-derivatives","BTCF0:USTF0",1737053224199,0.3608,99487.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737053224404,0.3608,99487.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737053224802,0.0738572,99491.0,99490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737053225307,0.20787944,99491.0,99490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737053225505,2.1e-07,99491.0,99490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737053225811,0.0353,99526.0,99525.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737053226501,0.0353,99526.0,99525.0,0.031246]
["bitfinex-derivatives","BTCF0:USTF0",1737053227807,0.0353,99526.0,99525.0,0.04147411]
["bitfinex-derivatives","BTCF0:USTF0",1737053228902,0.0338,99529.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737053229099,0.36132001,99530.0,99529.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737053229414,0.3608,99530.0,99529.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737053229809,0.3608,99530.0,99525.0,0.01022811]
["bitfinex-derivatives","BTCF0:USTF0",1737053230012,0.050244,99529.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053230206,0.050244,99529.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737053230207,0.7216,99509.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737053230409,0.050255,99506.0,99498.0,0.18042713]
["bitfinex-derivatives","BTCF0:USTF0",1737053230709,0.050259,99500.0,99498.0,0.18042713]
["bitfinex-derivatives","BTCF0:USTF0",1737053230915,0.3608,99499.0,99498.0,0.18042713]
["bitfinex-derivatives","BTCF0:USTF0",1737053231709,0.3608,99499.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737053231710,0.3608,99499.0,99474.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1737053231909,0.3608,99487.0,99486.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737053232403,0.3608,99487.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737053232603,0.3608,99482.0,99463.0,0.18042713]
["bitfinex-derivatives","BTCF0:USTF0",1737053232815,0.3608,99473.0,99456.0,0.18042713]
["bitfinex-derivatives","BTCF0:USTF0",1737053233114,0.3608,99473.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737053233314,0.3608,99460.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737053233611,0.3608,99460.0,99459.0,0.01029317]
["bitfinex-derivatives","BTCF0:USTF0",1737053233803,0.3608,99460.0,99456.0,0.18042713]
["bitfinex-derivatives","BTCF0:USTF0",1737053234004,0.3608,99460.0,99458.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737053234317,0.3608,99465.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737053235610,0.3608,99465.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737053235804,0.3608,99465.0,99454.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737053236002,0.3608,99465.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737053236418,0.3608,99465.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737053240511,0.3608,99465.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737053240703,0.3608,99456.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737053249617,0.36132001,99465.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737053249925,0.3608,99465.0,99464.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1737053250723,0.3608,99465.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053250724,0.050281,99456.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053251022,0.3608,99444.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737053251323,0.3608,99444.0,99439.0,0.0015083]
["bitfinex-derivatives","BTCF0:USTF0",1737053251621,0.3608,99444.0,99430.0,0.0099777]
["bitfinex-derivatives","BTCF0:USTF0",1737053251824,0.3608,99444.0,99426.0,0.18042713]
["bitfinex-derivatives","BTCF0:USTF0",1737053251825,0.3608,99431.0,99426.0,0.18042713]
["bitfinex-derivatives","BTCF0:USTF0",1737053252032,0.0346,99430.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737053252328,0.0716,99430.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737053255725,0.0716,99430.0,99424.0,0.0099683]
["bitfinex-derivatives","BTCF0:USTF0",1737053256029,0.0358,99429.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053256326,0.3608,99409.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1737053256824,0.3608,99420.0,99419.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737053260521,0.3608,99420.0,99406.0,0.00150878]
["bitfinex-derivatives","BTCF0:USTF0",1737053260522,0.050301,99416.0,99411.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737053260726,0.3608,99412.0,99411.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737053261132,0.3608,99412.0,99406.0,0.00150878]
["bitfinex-derivatives","BTCF0:USTF0",1737053261133,0.050303,99411.0,99406.0,0.06206529]
["bitfinex-derivatives","BTCF0:USTF0",1737053261327,0.050305,99407.0,99406.0,0.00150878]
["bitfinex-derivatives","BTCF0:USTF0",1737053262123,0.050305,99407.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737053262432,0.0723,99408.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737053262628,0.3608,99401.0,99400.0,0.150309]
["bitfinex-derivatives","BTCF0:USTF0",1737053265336,0.411108,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737053265530,0.050313,99393.0,99385.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737053265839,0.3608,99386.0,99385.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1737053266735,0.3608,99386.0,99385.0,0.06016003]
["bitfinex-derivatives","BTCF0:USTF0",1737053269937,0.36132001,99401.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737053270139,0.3608,99401.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737053270530,0.0015095,99406.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737053270731,0.0015095,99406.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737053271634,0.0015095,99406.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737053271832,0.036,99405.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737053272033,0.036,99405.0,99395.0,0.18042713]
["bitfinex-derivatives","BTCF0:USTF0",1737053272433,0.036,99405.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737053272940,0.036,99405.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737053273325,0.036,99405.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737053273532,0.036,99405.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737053273728,0.3608,99395.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1737053280444,0.3608,99395.0,99387.0,0.06045985]
["bitfinex-derivatives","BTCF0:USTF0",1737053280445,0.0518155,99406.0,99388.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1737053280748,0.0518155,99406.0,99387.0,0.01014485]
["bitfinex-derivatives","BTCF0:USTF0",1737053280749,0.0015095,99406.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737053281140,0.0015095,99406.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737053281541,0.050308,99403.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737053281736,0.0015095,99406.0,99390.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053281950,0.0015095,99406.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737053282738,0.0015095,99406.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1737053282935,0.050309,99400.0,99399.0,0.18042713]
["bitfinex-derivatives","BTCF0:USTF0",1737053283539,0.050309,99400.0,99391.0,0.01012941]
["bitfinex-derivatives","BTCF0:USTF0",1737053283540,0.05031,99398.0,99397.0,0.2405695]
["bitfinex-derivatives","BTCF0:USTF0",1737053284747,0.05031,99398.0,99396.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737053285048,0.41111,99397.0,99396.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737053288444,0.3608,99397.0,99396.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737053292651,0.6608,99397.0,99382.0,0.18073819]
["bitfinex-derivatives","BTCF0:USTF0",1737053292855,0.05032,99378.0,99370.0,0.30071188]
["bitfinex-derivatives","BTCF0:USTF0",1737053293046,0.050324,99371.0,99370.0,0.30071188]
["bitfinex-derivatives","BTCF0:USTF0",1737053293247,0.411124,99371.0,99370.0,0.30071188]
["bitfinex-derivatives","BTCF0:USTF0",1737053293746,0.411124,99371.0,99370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737053293949,0.411124,99371.0,99350.0,0.51950002]
["bitfinex-derivatives","BTCF0:USTF0",1737053293950,0.050325,99368.0,99362.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737053294150,0.3608,99363.0,99362.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737053296242,0.3608,99363.0,99342.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1737053296440,0.411137,99344.0,99315.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1737053296656,0.3608,99331.0,99330.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1737053297557,0.0344,99343.0,99342.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737053297771,0.3608,99344.0,99342.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737053299358,0.3608,99353.0,99350.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737053300147,0.3608,99353.0,99352.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737053300448,0.3608,99353.0,99347.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1737053300756,0.3608,99353.0,99340.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053300757,0.3608,99353.0,99335.0,0.00990968]
["bitfinex-derivatives","BTCF0:USTF0",1737053300947,0.3608,99343.0,99339.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1737053301147,0.3608,99343.0,99341.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737053301652,0.00060001,99353.0,99352.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737053301855,0.41263723,99364.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053301856,0.36231023,99364.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053302049,0.36231023,99364.0,99360.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737053302252,0.36231023,99364.0,99362.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737053302949,0.00151023,99364.0,99362.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737053303149,0.00151023,99364.0,99363.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1737053304554,0.00151023,99364.0,99362.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737053304760,0.36231023,99364.0,99362.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1737053304961,0.36231023,99364.0,99360.0,0.01002709]
["bitfinex-derivatives","BTCF0:USTF0",1737053305154,0.36231023,99364.0,99358.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1737053305555,0.36231023,99364.0,99354.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737053305766,0.3608,99355.0,99354.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737053306062,0.3608,99355.0,99352.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737053306654,0.3608,99355.0,99354.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1737053307557,0.3608,99355.0,99341.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737053307958,0.3608,99355.0,99351.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737053308156,0.3608,99355.0,99341.0,0.07989578]
["bitfinex-derivatives","BTCF0:USTF0",1737053308351,0.3608,99345.0,99341.0,0.07989578]
["bitfinex-derivatives","BTCF0:USTF0",1737053308553,0.3608,99345.0,99344.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1737053312861,0.3608,99345.0,99341.0,0.07989578]
["bitfinex-derivatives","BTCF0:USTF0",1737053312862,0.3608,99353.0,99341.0,0.07989578]
["bitfinex-derivatives","BTCF0:USTF0",1737053313163,0.3608,99353.0,99352.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737053314368,0.3608,99353.0,99352.0,0.06053243]
["bitfinex-derivatives","BTCF0:USTF0",1737053314569,0.3608,99353.0,99352.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737053330878,0.41913851,99353.0,99352.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737053334278,0.3608,99353.0,99352.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1737053337687,0.3608,99353.0,99349.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1737053337886,0.0664,99352.0,99330.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053338080,0.3608,99343.0,99340.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053338383,0.3608,99343.0,99342.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1737053340883,0.3608,99362.0,99350.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1737053341080,1e-08,99362.0,99361.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1737053341279,0.23753958,99375.0,99374.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737053341577,0.23809959,99375.0,99374.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737053341782,0.59446108,99382.0,99381.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737053341981,0.00992408,99415.0,99381.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1737053341982,0.3608,99413.0,99387.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1737053342180,0.0679,99422.0,99411.0,0.411103]
["bitfinex-derivatives","BTCF0:USTF0",1737053342578,0.00150913,99432.0,99411.0,0.411103]
["bitfinex-derivatives","BTCF0:USTF0",1737053342973,0.00150913,99432.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737053343178,0.0679,99461.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737053343380,0.41108,99459.0,99444.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1737053343679,0.41108,99459.0,99432.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737053343680,0.050286,99446.0,99432.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737053343885,0.09722339,99442.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053344080,0.09722339,99442.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053344081,0.3608,99433.0,99412.0,0.411103]
["bitfinex-derivatives","BTCF0:USTF0",1737053344281,0.3608,99422.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737053344580,0.3608,99422.0,99411.0,0.01184179]
["bitfinex-derivatives","BTCF0:USTF0",1737053344783,0.3608,99422.0,99411.0,0.00150884]
["bitfinex-derivatives","BTCF0:USTF0",1737053345186,0.3608,99412.0,99411.0,0.00150884]
["bitfinex-derivatives","BTCF0:USTF0",1737053346277,0.3608,99412.0,99394.0,0.06047636]
["bitfinex-derivatives","BTCF0:USTF0",1737053346473,0.050305,99409.0,99394.0,0.06047636]
["bitfinex-derivatives","BTCF0:USTF0",1737053346681,0.0692,99408.0,99397.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1737053347079,0.0692,99408.0,99398.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053347480,0.0692,99408.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1737053347983,0.0692,99408.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737053348280,0.3608,99412.0,99410.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737053348978,0.0684,99424.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053349177,0.0684,99424.0,99410.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053349389,0.0684,99424.0,99420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737053352285,0.00150927,99432.0,99420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737053352495,0.00150927,99432.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737053353782,0.00150927,99432.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053353989,0.00150927,99432.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737053354187,0.00150927,99432.0,99420.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053354485,0.00150927,99432.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737053354677,0.00150927,99432.0,99420.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053354877,0.00150927,99432.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737053355582,0.00150927,99432.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053355781,0.00150927,99432.0,99425.0,0.411096]
["bitfinex-derivatives","BTCF0:USTF0",1737053355977,0.3608,99431.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737053356175,0.3608,99431.0,99420.0,0.10741725]
["bitfinex-derivatives","BTCF0:USTF0",1737053356382,0.3608,99431.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737053356686,0.3608,99422.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053356985,0.3608,99422.0,99404.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1737053356986,0.3608,99413.0,99404.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1737053357287,0.3608,99413.0,99410.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737053357288,0.0365,99412.0,99410.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1737053357584,0.36230927,99432.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053357781,0.00150927,99432.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737053358083,0.00150927,99432.0,99420.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053358278,0.00150927,99432.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737053358485,0.36230927,99432.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737053358681,0.36230927,99432.0,99420.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053359084,0.36230927,99432.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737053359491,0.36230927,99432.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737053359690,0.36230927,99432.0,99420.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053359990,0.36230927,99432.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737053361187,0.41260227,99432.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737053362584,0.41260227,99432.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737053363285,0.050296,99427.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737053363486,0.36230927,99432.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053363780,0.36230927,99432.0,99420.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053363986,0.36230927,99432.0,99428.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737053364292,0.36230927,99432.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053364293,0.050294,99430.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053364486,0.050294,99430.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1737053364887,0.36230927,99432.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737053365996,0.36230927,99432.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737053366199,0.050295,99428.0,99427.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1737053366887,0.050297,99425.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737053367087,0.3608,99424.0,99404.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1737053367392,0.050298,99422.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737053367582,0.050298,99422.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1737053367583,0.050298,99422.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737053367892,0.3608,99424.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737053368099,0.3608,99424.0,99413.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737053368395,0.3608,99416.0,99413.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737053372491,0.3608,99416.0,99415.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737053373097,0.3608,99426.0,99415.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1737053373298,0.3608,99426.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053373299,0.3608,99426.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737053374793,0.411096,99426.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053375101,0.411096,99426.0,99422.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737053375302,0.3608,99426.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053375602,0.3608,99426.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1737053376489,0.00150927,99432.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737053377887,0.00150927,99432.0,99431.0,0.06051774]
["bitfinex-derivatives","BTCF0:USTF0",1737053379101,0.00150927,99432.0,99431.0,0.42131774]
["bitfinex-derivatives","BTCF0:USTF0",1737053379501,0.3608,99446.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737053379898,0.411086,99446.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737053380098,0.411086,99446.0,99437.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737053380311,0.411086,99446.0,99438.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737053380802,0.050286,99445.0,99438.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1737053381002,0.050286,99445.0,99434.0,0.24103974]
["bitfinex-derivatives","BTCF0:USTF0",1737053381191,0.050286,99445.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737053381394,0.050286,99445.0,99442.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737053381900,0.3608,99446.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1737053384201,0.3608,99458.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053384405,0.00150864,99466.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1737053384704,0.00150864,99466.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737053385100,0.00150864,99466.0,99465.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1737053385605,0.411064,99489.0,99465.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1737053385606,0.3608,99489.0,99465.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1737053385799,0.3608,99489.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737053386308,0.050259,99499.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737053386498,0.3608,99498.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737053387300,0.3608,99498.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053387504,0.45802339,99490.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053387699,0.411064,99490.0,99484.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737053388601,0.3608,99490.0,99478.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737053388904,0.3608,99490.0,99465.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1737053388905,0.050272,99474.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737053389404,0.3608,99479.0,99478.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737053390105,0.3608,99479.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053390106,0.05027,99478.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737053390302,0.05027,99477.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737053391203,0.050273,99471.0,99465.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1737053391394,0.0641,99476.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053391599,0.3608,99471.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737053392104,0.0641,99490.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053392404,0.050266,99486.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053392610,0.082266,99485.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737053392908,0.3608,99482.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737053393505,0.0316,99490.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737053393702,0.3608,99491.0,99480.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053394102,0.3608,99491.0,99490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1737053396411,0.0323,99499.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737053396606,0.1,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737053402419,0.3608,99549.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737053402622,0.0643,99546.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053402820,0.0643,99546.0,99533.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737053403013,0.050239,99538.0,99530.0,0.45802339]
["bitfinex-derivatives","BTCF0:USTF0",1737053403317,0.05024,99537.0,99530.0,0.45802339]
["bitfinex-derivatives","BTCF0:USTF0",1737053403819,0.3608,99540.0,99530.0,0.45802339]
["bitfinex-derivatives","BTCF0:USTF0",1737053404018,0.050241,99536.0,99530.0,0.45802339]
["bitfinex-derivatives","BTCF0:USTF0",1737053405621,0.050241,99535.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053406118,0.3608,99540.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053406322,0.3608,99540.0,99530.0,0.45802339]
["bitfinex-derivatives","BTCF0:USTF0",1737053406712,0.05024,99538.0,99530.0,0.45802339]
["bitfinex-derivatives","BTCF0:USTF0",1737053407216,0.3608,99540.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737053407417,0.0324,99545.0,99530.0,0.45962339]
["bitfinex-derivatives","BTCF0:USTF0",1737053407614,0.0324,99545.0,99540.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737053408107,0.0324,99545.0,99543.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737053408315,0.0324,99545.0,99544.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737053408516,0.0312,99546.0,99545.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737053409115,0.3608,99559.0,99549.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737053409508,0.3608,99572.0,99557.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1737053410520,0.411022,99572.0,99557.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1737053410820,0.050223,99571.0,99557.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1737053411022,0.050223,99570.0,99557.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1737053411614,0.050225,99566.0,99557.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1737053411816,0.3608,99564.0,99550.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737053412212,0.3608,99564.0,99549.0,0.01007953]
["bitfinex-derivatives","BTCF0:USTF0",1737053412422,0.050231,99555.0,99548.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1737053412623,0.0631,99563.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053412819,0.050231,99554.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053413526,0.0631,99563.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053413720,0.0631,99563.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053413721,0.3608,99556.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053413928,0.080731,99555.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053414517,0.080731,99555.0,99547.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053414829,0.3608,99556.0,99540.0,0.19444678]
["bitfinex-derivatives","BTCF0:USTF0",1737053415014,0.3608,99556.0,99547.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053415218,0.3608,99556.0,99546.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053415420,0.3608,99556.0,99553.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737053415617,0.3608,99556.0,99547.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053415916,0.050232,99554.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053417225,0.3608,99556.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053417431,0.050232,99553.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053417830,0.050232,99553.0,99540.0,0.10750766]
["bitfinex-derivatives","BTCF0:USTF0",1737053417831,0.3608,99556.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737053418021,0.3608,99556.0,99546.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053418326,0.3608,99556.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737053418919,0.3608,99556.0,99555.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737053419128,0.3608,99556.0,99546.0,0.0100858]
["bitfinex-derivatives","BTCF0:USTF0",1737053419424,0.050233,99552.0,99540.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053419726,0.3608,99556.0,99540.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053420023,0.050231,99555.0,99540.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053420421,0.3608,99556.0,99540.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053420719,0.050231,99554.0,99545.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053420923,0.050231,99554.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053421226,0.050231,99554.0,99547.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053421430,0.00150751,99558.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053421728,0.00150751,99558.0,99557.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1737053423536,0.00150751,99558.0,99557.0,0.42115479]
["bitfinex-derivatives","BTCF0:USTF0",1737053424322,0.00150751,99558.0,99557.0,0.06035479]
["bitfinex-derivatives","BTCF0:USTF0",1737053424828,0.00150751,99558.0,99554.0,0.17910116]
["bitfinex-derivatives","BTCF0:USTF0",1737053425135,0.04745571,99555.0,99554.0,0.17910116]
["bitfinex-derivatives","BTCF0:USTF0",1737053425339,0.00150751,99558.0,99554.0,0.17910116]
["bitfinex-derivatives","BTCF0:USTF0",1737053425518,0.00150751,99558.0,99555.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737053425838,0.00150751,99558.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737053426134,0.0015768,99558.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737053426338,0.0314,99557.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737053426634,0.3608,99556.0,99549.0,0.17910116]
["bitfinex-derivatives","BTCF0:USTF0",1737053426834,0.3608,99554.0,99549.0,0.17910116]
["bitfinex-derivatives","BTCF0:USTF0",1737053427037,0.050233,99550.0,99549.0,0.12920116]
["bitfinex-derivatives","BTCF0:USTF0",1737053427331,0.050233,99550.0,99549.0,0.07930116]
["bitfinex-derivatives","BTCF0:USTF0",1737053427725,0.050236,99544.0,99519.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737053427924,0.77184,99536.0,99530.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053428231,0.77184,99536.0,99532.0,0.29007867]
["bitfinex-derivatives","BTCF0:USTF0",1737053428531,0.050242,99533.0,99532.0,0.29007867]
["bitfinex-derivatives","BTCF0:USTF0",1737053429825,0.050242,99533.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737053431431,0.050244,99530.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737053431624,0.050244,99530.0,99519.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737053431935,0.7216,99536.0,99519.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737053431936,0.050244,99529.0,99519.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737053432139,0.050244,99529.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737053433328,0.3608,99550.0,99544.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737053433522,0.3608,99550.0,99535.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053433723,0.050239,99538.0,99535.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737053433930,0.3608,99541.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053434129,0.3608,99541.0,99537.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737053434335,0.050239,99539.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053434537,0.050241,99535.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737053434832,0.3608,99533.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053435023,0.3608,99524.0,99520.0,0.30086894]
["bitfinex-derivatives","BTCF0:USTF0",1737053435219,0.411047,99524.0,99520.0,0.29922894]
["bitfinex-derivatives","BTCF0:USTF0",1737053435539,0.411047,99524.0,99519.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1737053435726,0.050247,99523.0,99519.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737053435930,0.3608,99524.0,99517.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1737053436228,0.050249,99518.0,99517.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1737053436924,0.050249,99519.0,99517.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1737053437237,0.050247,99523.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737053437431,0.050247,99523.0,99517.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1737053437628,0.050247,99523.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737053437827,0.3608,99524.0,99517.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1737053438026,0.3608,99524.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737053439931,0.3608,99524.0,99517.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1737053440236,0.411047,99524.0,99517.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1737053440431,0.050248,99522.0,99517.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1737053440632,0.050248,99522.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737053441620,0.3608,99524.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737053442226,0.3608,99524.0,99517.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1737053442430,0.3608,99524.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737053443321,0.3608,99524.0,99517.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1737053443526,0.050247,99522.0,99521.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737053444634,0.3608,99524.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737053446332,0.3608,99524.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737053446529,0.050247,99523.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737053446729,0.050247,99523.0,99517.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1737053446730,0.050249,99518.0,99517.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1737053448335,0.050249,99518.0,99517.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1737053448732,0.050249,99518.0,99517.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1737053449035,0.411049,99518.0,99517.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1737053449635,0.42090213,99518.0,99517.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1737053450036,0.050255,99506.0,99505.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737053450342,0.411055,99506.0,99505.0,0.05176348]
["bitfinex-derivatives","BTCF0:USTF0",1737053450835,0.3608,99506.0,99505.0,0.05176348]
["bitfinex-derivatives","BTCF0:USTF0",1737053451240,0.411055,99506.0,99505.0,0.05176348]
["bitfinex-derivatives","BTCF0:USTF0",1737053452740,0.411055,99506.0,99505.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737053453327,0.3608,99506.0,99505.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737053453528,0.3608,99506.0,99505.0,0.05176348]
["bitfinex-derivatives","BTCF0:USTF0",1737053453732,0.3608,99518.0,99505.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737053453931,0.3608,99518.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737053454145,0.050254,99510.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737053454835,0.050255,99507.0,99506.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737053455036,0.050255,99506.0,99505.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737053455435,0.050255,99506.0,99505.0,0.05176348]
["bitfinex-derivatives","BTCF0:USTF0",1737053455635,0.3608,99509.0,99507.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737053455835,0.411054,99509.0,99507.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737053456144,0.050254,99508.0,99507.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737053457236,0.3608,99509.0,99505.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737053457446,0.050253,99512.0,99505.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737053457639,0.3608,99518.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737053457840,0.3608,99518.0,99505.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737053458046,0.3608,99518.0,99512.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737053458047,0.050252,99513.0,99512.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737053458553,0.050246,99525.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737053459948,0.050248,99520.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737053460142,0.050248,99520.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737053460349,0.050246,99525.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737053460935,0.050246,99525.0,99515.0,0.10753802]
["bitfinex-derivatives","BTCF0:USTF0",1737053460936,0.3608,99530.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737053461244,0.3608,99521.0,99513.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1737053461551,0.3608,99521.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737053462251,0.3608,99521.0,99513.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1737053462252,0.050247,99523.0,99521.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737053462452,0.050247,99522.0,99521.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737053463050,0.050249,99520.0,99513.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1737053463350,0.3608,99522.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737053463541,0.43464094,99522.0,99513.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1737053463739,0.43464094,99522.0,99517.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737053464051,0.050248,99521.0,99513.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1737053464240,0.43464094,99522.0,99513.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1737053464241,0.07384094,99522.0,99521.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737053464443,0.07384094,99522.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053464444,0.01002815,99543.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053464643,0.62770563,99552.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053464950,0.62770563,99552.0,99542.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737053465148,0.050233,99551.0,99542.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737053465352,0.26690563,99552.0,99542.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737053465653,0.050234,99549.0,99545.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737053465954,0.050235,99547.0,99542.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737053466137,0.050232,99552.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053466337,0.050233,99551.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053466543,0.3608,99555.0,99542.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737053466744,0.050234,99548.0,99542.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1737053466949,0.050234,99548.0,99542.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737053467150,0.050232,99553.0,99542.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737053467347,0.050233,99550.0,99545.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737053467546,0.3608,99555.0,99542.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737053467839,0.050231,99554.0,99542.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1737053468146,0.3608,99555.0,99543.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737053468351,0.050235,99547.0,99544.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737053469157,0.3608,99555.0,99542.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737053469549,0.3608,99555.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737053471044,0.3608,99555.0,99542.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737053471458,0.3608,99555.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737053471861,0.3608,99555.0,99549.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737053472051,0.3608,99555.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737053472760,0.3608,99555.0,99542.0,0.04183378]
["bitfinex-derivatives","BTCF0:USTF0",1737053472963,0.3608,99555.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737053473662,0.050231,99554.0,99547.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053474066,0.050231,99554.0,99542.0,0.04183378]
["bitfinex-derivatives","BTCF0:USTF0",1737053474067,0.050231,99554.0,99549.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737053474562,0.3608,99555.0,99542.0,0.04183378]
["bitfinex-derivatives","BTCF0:USTF0",1737053474754,0.09722339,99552.0,99542.0,0.04183378]
["bitfinex-derivatives","BTCF0:USTF0",1737053474953,0.050235,99547.0,99542.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737053475148,0.3608,99546.0,99541.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1737053475362,0.3608,99546.0,99526.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737053475557,0.41104,99538.0,99531.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737053475865,0.41104,99538.0,99534.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737053476050,0.05024,99536.0,99527.0,0.371121]
["bitfinex-derivatives","BTCF0:USTF0",1737053476361,0.3608,99538.0,99535.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737053477969,0.05024,99537.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737053478176,0.050241,99535.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737053478464,0.050241,99535.0,99531.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737053478669,0.050241,99535.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737053478870,0.3608,99538.0,99527.0,0.421366]
["bitfinex-derivatives","BTCF0:USTF0",1737053478871,0.050242,99532.0,99527.0,0.421366]
["bitfinex-derivatives","BTCF0:USTF0",1737053479055,0.3608,99530.0,99520.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737053479252,0.3608,99521.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053479457,0.411053,99511.0,99505.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1737053479657,0.050255,99507.0,99505.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737053480669,0.3608,99511.0,99505.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737053480863,0.3608,99511.0,99509.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737053481163,0.3608,99512.0,99505.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737053481358,0.0717,99520.0,99505.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737053481359,0.446449,99520.0,99505.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737053481560,0.3608,99520.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737053481767,0.3608,99520.0,99515.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737053481965,0.3608,99531.0,99515.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737053482153,0.3608,99531.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737053482465,0.050245,99526.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737053482665,0.050246,99525.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737053482866,0.3608,99531.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737053483161,0.050245,99528.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737053483369,0.3608,99531.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737053483567,0.050246,99526.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737053484567,0.050248,99521.0,99515.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737053484870,0.050248,99521.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737053486572,0.09722339,99530.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737053486573,0.050252,99513.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737053486756,0.3608,99507.0,99502.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1737053486964,0.050255,99506.0,99502.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1737053487162,0.411055,99506.0,99505.0,0.01140183]
["bitfinex-derivatives","BTCF0:USTF0",1737053487365,0.411055,99506.0,99505.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737053487556,0.050255,99506.0,99505.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737053487969,0.3608,99507.0,99505.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737053488472,0.411055,99507.0,99505.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737053488672,0.411055,99507.0,99505.0,0.01136857]
["bitfinex-derivatives","BTCF0:USTF0",1737053488863,0.411055,99507.0,99505.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737053489272,0.050255,99506.0,99505.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737053493772,0.0356,99513.0,99505.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737053494075,0.3608,99519.0,99505.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737053494076,0.3608,99519.0,99513.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737053494283,0.3608,99519.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737053494478,0.3608,99519.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053494479,0.05175371,99526.0,99512.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737053494678,0.05175371,99526.0,99521.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737053495078,0.050247,99523.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737053495380,0.050247,99523.0,99517.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737053495572,0.050247,99523.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737053496764,0.00150771,99526.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737053496969,0.050248,99522.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737053499982,0.00150771,99526.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737053500172,0.00150771,99526.0,99512.0,0.04506746]
["bitfinex-derivatives","BTCF0:USTF0",1737053500373,0.050246,99525.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737053500572,0.050246,99525.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737053500981,0.050247,99524.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737053502081,0.050247,99524.0,99521.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737053502582,0.050247,99524.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737053503079,0.00150771,99526.0,99512.0,0.04506746]
["bitfinex-derivatives","BTCF0:USTF0",1737053503275,0.00150771,99526.0,99516.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053503476,0.00150771,99526.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737053503874,0.00150771,99526.0,99517.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1737053504068,0.00150771,99526.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737053504272,0.05175371,99526.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737053504471,0.050246,99524.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737053505673,0.050246,99524.0,99517.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1737053505674,0.050246,99525.0,99505.0,0.05176348]
["bitfinex-derivatives","BTCF0:USTF0",1737053505879,0.411055,99506.0,99505.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1737053507178,0.3608,99506.0,99478.0,0.24019751]
["bitfinex-derivatives","BTCF0:USTF0",1737053507386,0.3608,99487.0,99478.0,0.24019751]
["bitfinex-derivatives","BTCF0:USTF0",1737053507679,0.3608,99487.0,99476.0,0.06034989]
["bitfinex-derivatives","BTCF0:USTF0",1737053507680,0.05027,99478.0,99476.0,0.06034989]
["bitfinex-derivatives","BTCF0:USTF0",1737053507892,0.05027,99478.0,99476.0,0.01007989]
["bitfinex-derivatives","BTCF0:USTF0",1737053508194,0.3608,99479.0,99472.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1737053508195,0.050272,99473.0,99472.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1737053508477,0.050272,99473.0,99472.0,0.04705896]
["bitfinex-derivatives","BTCF0:USTF0",1737053508980,0.05027,99478.0,99472.0,0.04705896]
["bitfinex-derivatives","BTCF0:USTF0",1737053509180,0.3608,99489.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053509475,0.050266,99485.0,99482.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737053509675,0.3608,99489.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737053509883,0.050264,99489.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737053510071,0.050265,99487.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737053510482,0.0358,99495.0,99475.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053510684,0.050269,99479.0,99475.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053510876,0.3608,99488.0,99473.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1737053511181,0.3608,99488.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737053511376,0.050265,99487.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737053511682,0.050269,99479.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737053511978,0.3608,99488.0,99477.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737053512283,0.050267,99483.0,99478.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737053512478,0.050272,99473.0,99472.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1737053512970,0.050272,99473.0,99471.0,0.00985003]
["bitfinex-derivatives","BTCF0:USTF0",1737053513173,0.050273,99472.0,99468.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737053513381,0.050273,99472.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737053514384,0.050271,99476.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737053514684,0.050271,99475.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737053517181,0.3608,99479.0,99465.0,0.04539723]
["bitfinex-derivatives","BTCF0:USTF0",1737053517489,0.050272,99474.0,99465.0,0.04539723]
["bitfinex-derivatives","BTCF0:USTF0",1737053517788,0.050272,99474.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737053518579,0.3608,99479.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737053518787,0.050273,99472.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737053519673,0.3608,99479.0,99465.0,0.04539723]
["bitfinex-derivatives","BTCF0:USTF0",1737053519873,0.050275,99468.0,99465.0,0.04539723]
["bitfinex-derivatives","BTCF0:USTF0",1737053520281,0.3608,99479.0,99465.0,0.04539723]
["bitfinex-derivatives","BTCF0:USTF0",1737053520483,0.050275,99468.0,99465.0,0.04539723]
["bitfinex-derivatives","BTCF0:USTF0",1737053520683,0.050275,99467.0,99465.0,0.04539723]
["bitfinex-derivatives","BTCF0:USTF0",1737053520988,0.050273,99472.0,99465.0,0.04539723]
["bitfinex-derivatives","BTCF0:USTF0",1737053521177,0.050273,99472.0,99466.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737053521385,0.050275,99468.0,99466.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1737053521571,0.050275,99468.0,99458.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1737053521572,0.3608,99468.0,99458.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1737053521884,0.050279,99459.0,99458.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1737053522187,0.3608,99460.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737053522696,0.23875716,99526.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053522697,0.3608,99474.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053522997,0.3608,99474.0,99464.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053523191,0.3608,99474.0,99472.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737053523381,0.3608,99474.0,99473.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737053524180,0.3608,99474.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737053524386,0.3608,99474.0,99458.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1737053524387,0.050273,99471.0,99458.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1737053524586,0.3608,99474.0,99458.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1737053524587,0.3608,99474.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737053524776,0.3608,99474.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1737053524777,0.3608,99486.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053524975,0.050268,99482.0,99478.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737053525184,0.3608,99486.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053525386,0.09722339,99483.0,99468.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737053525585,0.050271,99475.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1737053525782,0.050271,99475.0,99457.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737053525783,0.3608,99474.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737053525985,0.3608,99474.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737053526288,0.3608,99465.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053526687,0.0366,99473.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737053526887,0.050273,99471.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1737053527098,0.050275,99468.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1737053527384,0.050272,99473.0,99458.0,0.14295175]
["bitfinex-derivatives","BTCF0:USTF0",1737053527584,0.3608,99476.0,99472.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737053527891,0.050272,99474.0,99472.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737053528190,0.050272,99474.0,99473.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737053529190,0.3608,99476.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737053531293,0.3608,99476.0,99467.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1737053531294,0.050266,99485.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737053532386,0.3608,99487.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053532693,0.3608,99479.0,99458.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1737053532878,0.050272,99473.0,99469.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1737053533084,0.3608,99479.0,99460.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053533384,0.3608,99479.0,99473.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737053533589,0.3608,99479.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737053533590,0.41107,99479.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737053533793,0.05027,99477.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737053534689,0.3608,99479.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737053534894,0.05027,99478.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737053535196,0.05027,99478.0,99476.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1737053535897,0.3608,99488.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737053536394,0.1052,99509.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053536395,0.3608,99509.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053536595,0.3608,99509.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737053537092,0.29534755,99512.0,99499.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053537093,0.29534755,99512.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053537289,0.29534755,99512.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737053537490,0.050247,99524.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053537680,0.050247,99524.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053537884,0.050247,99524.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737053538084,0.411044,99529.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053538281,0.411044,99529.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737053538493,0.411044,99529.0,99521.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737053538694,0.411044,99529.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737053538895,0.411044,99529.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053538896,0.411044,99529.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737053539688,0.32340159,99541.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053539893,0.050238,99541.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737053540487,0.050238,99541.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053540488,0.3608,99552.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053540687,0.050234,99549.0,99533.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737053540893,0.050234,99549.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053541194,0.050234,99549.0,99541.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737053541406,0.050234,99549.0,99542.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737053541886,0.3608,99552.0,99539.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053542087,0.3608,99552.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053542282,0.3608,99560.0,99540.0,0.45802339]
["bitfinex-derivatives","BTCF0:USTF0",1737053542497,0.3608,99560.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737053542796,0.3608,99560.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737053543095,0.05023,99557.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053543392,0.3608,99548.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053543702,0.411034,99548.0,99534.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1737053543994,0.411034,99548.0,99536.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737053544201,0.3608,99548.0,99540.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737053544794,0.3608,99548.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053544795,0.3608,99548.0,99538.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053545100,0.3608,99548.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053545492,0.3608,99548.0,99541.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737053545690,0.3608,99548.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053545890,0.3608,99548.0,99543.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737053546794,0.3608,99548.0,99544.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737053547193,0.3608,99548.0,99538.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053548091,0.3608,99548.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053552699,0.050227,99562.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737053552911,0.050228,99561.0,99551.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737053553293,0.05023,99557.0,99551.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737053554494,0.05023,99557.0,99547.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1737053554697,0.05023,99557.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737053555312,0.050228,99561.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737053555497,0.050228,99561.0,99553.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737053555799,0.09722339,99563.0,99542.0,0.00996003]
["bitfinex-derivatives","BTCF0:USTF0",1737053556000,0.050231,99554.0,99549.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737053558001,0.050232,99552.0,99549.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737053558395,0.0732,99554.0,99549.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737053558602,0.0367,99554.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737053559701,0.0367,99554.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053559702,0.050233,99551.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053560008,0.050237,99542.0,99539.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737053560205,0.3608,99547.0,99539.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737053560401,0.050235,99546.0,99539.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737053560701,0.050238,99540.0,99537.0,0.00986332]
["bitfinex-derivatives","BTCF0:USTF0",1737053560899,0.050238,99540.0,99535.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737053561409,0.087536,99545.0,99539.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737053561996,0.087536,99545.0,99540.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737053562304,0.0373,99545.0,99532.0,0.04713005]
["bitfinex-derivatives","BTCF0:USTF0",1737053562496,0.0373,99545.0,99541.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737053562806,0.0373,99545.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053562807,0.0373,99545.0,99542.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737053563006,0.3608,99547.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053563498,0.411035,99547.0,99541.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737053564410,0.3608,99547.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053564602,0.050238,99542.0,99536.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1737053564809,0.050238,99542.0,99537.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737053565102,0.3608,99547.0,99541.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737053565311,0.050236,99545.0,99541.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737053565902,0.0323,99550.0,99537.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737053566104,0.050237,99543.0,99537.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737053566296,0.050237,99543.0,99539.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737053566915,0.050237,99543.0,99540.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737053567207,0.3608,99547.0,99542.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737053567413,0.3608,99547.0,99537.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737053567613,0.411035,99547.0,99541.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737053567923,0.050236,99545.0,99541.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737053568510,0.050236,99545.0,99542.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737053568914,0.3608,99547.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053569208,0.050237,99542.0,99537.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737053569608,0.050237,99542.0,99539.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737053570412,0.3608,99547.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053570606,0.3608,99547.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053571211,0.050232,99553.0,99549.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737053572914,0.3608,99555.0,99549.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737053573113,0.050233,99550.0,99549.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737053574021,0.050235,99546.0,99537.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737053574314,0.050236,99545.0,99544.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737053574521,0.050238,99541.0,99540.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737053576515,0.411036,99546.0,99540.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737053576704,0.411036,99546.0,99534.0,0.18902289]
["bitfinex-derivatives","BTCF0:USTF0",1737053576908,0.3608,99546.0,99536.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053577411,6.562e-05,99551.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053578311,0.050234,99549.0,99546.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053579113,0.050234,99549.0,99539.0,0.54157357]
["bitfinex-derivatives","BTCF0:USTF0",1737053579316,0.050234,99549.0,99547.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737053579710,0.050234,99549.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737053580312,6.562e-05,99551.0,99539.0,0.45802339]
["bitfinex-derivatives","BTCF0:USTF0",1737053580512,0.3608,99566.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053580712,0.3608,99566.0,99565.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737053581116,0.050217,99582.0,99570.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737053581409,0.30560591,99589.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053581608,0.050217,99582.0,99569.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1737053581810,0.30560591,99589.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737053582111,0.30560591,99589.0,99569.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1737053582112,0.05022,99576.0,99569.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1737053582419,0.050222,99573.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737053582621,0.3608,99575.0,99566.0,0.0103178]
["bitfinex-derivatives","BTCF0:USTF0",1737053582811,0.3608,99575.0,99570.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737053583010,0.050222,99573.0,99568.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737053585019,0.050222,99573.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737053585328,0.050222,99573.0,99570.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737053586311,0.050222,99573.0,99560.0,0.1573269]
["bitfinex-derivatives","BTCF0:USTF0",1737053586312,0.050223,99571.0,99560.0,0.00987551]
["bitfinex-derivatives","BTCF0:USTF0",1737053586514,0.3608,99575.0,99571.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737053586714,0.411021,99575.0,99571.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737053587125,0.3608,99575.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737053587625,0.3608,99575.0,99571.0,0.00987853]
["bitfinex-derivatives","BTCF0:USTF0",1737053587626,0.411021,99575.0,99571.0,0.00987853]
["bitfinex-derivatives","BTCF0:USTF0",1737053587826,0.411021,99575.0,99571.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737053588620,0.411021,99575.0,99561.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737053588621,0.3608,99575.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737053589225,0.3608,99575.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737053589425,0.3608,99575.0,99561.0,0.06010963]
["bitfinex-derivatives","BTCF0:USTF0",1737053589618,0.3608,99575.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737053590440,0.3608,99575.0,99573.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737053592629,0.3608,99575.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737053593530,0.3608,99583.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737053593723,0.00150704,99587.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053594031,0.00150704,99587.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737053596921,0.05172104,99587.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737053600030,0.050219,99578.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737053600335,0.411017,99583.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737053601930,0.3608,99583.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737053602125,0.050219,99579.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737053602731,0.3608,99583.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737053602935,0.3608,99583.0,99570.0,0.04255655]
["bitfinex-derivatives","BTCF0:USTF0",1737053602936,0.050219,99579.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737053603536,0.3608,99583.0,99570.0,0.04255655]
["bitfinex-derivatives","BTCF0:USTF0",1737053603537,0.05022,99577.0,99570.0,0.04255655]
["bitfinex-derivatives","BTCF0:USTF0",1737053603736,0.05022,99577.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737053603929,0.3608,99583.0,99570.0,0.04255655]
["bitfinex-derivatives","BTCF0:USTF0",1737053604139,0.3608,99583.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737053604337,0.050218,99580.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737053605239,0.23908669,99578.0,99577.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737053606142,0.07379022,99578.0,99577.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737053607243,0.3608,99583.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737053607432,0.23908669,99586.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737053608143,0.28930169,99586.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737053608340,0.12400013,99586.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737053609145,0.050217,99582.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737053609336,0.07378513,99586.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737053609536,0.050217,99582.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053609742,0.050217,99582.0,99581.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737053610533,0.29080873,99587.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737053611033,0.24059373,99587.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737053613440,0.00150704,99587.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737053613748,0.1,99600.0,99586.0,0.42089799]
["bitfinex-derivatives","BTCF0:USTF0",1737053614042,0.2257804,99603.0,99602.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737053615143,0.050202,99612.0,99600.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737053615452,0.05021,99596.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737053615647,0.050211,99594.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737053615947,0.050205,99607.0,99590.0,0.01018035]
["bitfinex-derivatives","BTCF0:USTF0",1737053616142,0.3608,99620.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053616143,0.0502,99615.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053616344,0.050201,99614.0,99609.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737053616547,0.050202,99613.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053616740,0.050202,99613.0,99607.0,0.411004]
["bitfinex-derivatives","BTCF0:USTF0",1737053616942,0.050202,99613.0,99607.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737053618548,0.050202,99613.0,99609.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737053618747,0.050202,99613.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053618748,0.3608,99620.0,99614.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737053618949,0.3608,99620.0,99616.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737053619145,0.0693,99627.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053619343,0.00150605,99630.0,99626.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737053619542,0.00150605,99630.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737053619938,0.00150605,99630.0,99626.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737053619939,0.32464899,99645.0,99644.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737053620337,0.32464899,99645.0,99644.0,0.410986]
["bitfinex-derivatives","BTCF0:USTF0",1737053621344,0.3608,99662.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053621539,0.050178,99660.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053621943,0.09722339,99660.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053622242,0.32464899,99676.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053622445,0.32464899,99676.0,99671.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737053622648,0.32464899,99676.0,99672.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737053623355,0.050168,99679.0,99672.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737053623555,0.050169,99678.0,99672.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737053623855,0.05017,99676.0,99672.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737053624058,0.3608,99676.0,99666.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737053624244,0.3608,99676.0,99660.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053624245,0.050172,99672.0,99660.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053624450,0.050172,99672.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737053624657,0.050173,99671.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737053625143,0.050176,99664.0,99656.0,0.0102186]
["bitfinex-derivatives","BTCF0:USTF0",1737053625453,0.050177,99662.0,99658.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737053626054,0.0333,99667.0,99650.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053626055,0.0333,99667.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737053626256,0.050179,99658.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737053626459,0.050181,99654.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737053626662,0.3608,99652.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737053626959,0.3608,99652.0,99648.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737053627857,0.3608,99652.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053628161,0.3608,99652.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737053628556,0.050184,99648.0,99643.0,0.37264678]
["bitfinex-derivatives","BTCF0:USTF0",1737053628752,0.050184,99648.0,99643.0,0.37104678]
["bitfinex-derivatives","BTCF0:USTF0",1737053629653,0.050182,99651.0,99643.0,0.37104678]
["bitfinex-derivatives","BTCF0:USTF0",1737053629858,0.3608,99652.0,99643.0,0.37104678]
["bitfinex-derivatives","BTCF0:USTF0",1737053630056,0.3608,99644.0,99637.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737053630356,0.050186,99643.0,99637.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737053630960,0.050186,99643.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053631254,0.3608,99644.0,99641.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737053633157,0.3608,99644.0,99630.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737053633361,0.09722339,99640.0,99625.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1737053633658,0.09722339,99640.0,99620.0,0.09872905]
["bitfinex-derivatives","BTCF0:USTF0",1737053633659,0.050197,99621.0,99620.0,0.00150566]
["bitfinex-derivatives","BTCF0:USTF0",1737053634253,0.3953,99643.0,99623.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737053634451,0.3953,99643.0,99620.0,0.00150566]
["bitfinex-derivatives","BTCF0:USTF0",1737053634452,0.050189,99638.0,99633.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053634661,0.3953,99643.0,99631.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737053634662,0.05019,99637.0,99631.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737053635052,0.05019,99637.0,99624.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737053635254,0.3608,99651.0,99642.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737053635474,0.3608,99651.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053635761,0.3608,99651.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737053636663,0.3608,99651.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053636849,0.3608,99642.0,99630.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053637049,0.3608,99642.0,99640.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737053637355,0.410987,99642.0,99640.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737053637764,0.050188,99640.0,99630.0,0.10710243]
["bitfinex-derivatives","BTCF0:USTF0",1737053637962,0.050188,99640.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737053641062,0.3608,99643.0,99642.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737053641966,0.410986,99643.0,99642.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737053643458,0.3608,99652.0,99630.0,0.24463978]
["bitfinex-derivatives","BTCF0:USTF0",1737053643655,0.050183,99650.0,99649.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737053643857,0.050181,99654.0,99653.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737053644368,0.3608,99662.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053644556,0.050176,99663.0,99662.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737053645163,0.0658,99671.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737053645367,0.0313,99677.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737053645571,0.3608,99685.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737053645572,0.0342,99684.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737053645866,0.050169,99677.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737053646872,0.0342,99684.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737053646873,0.05017,99675.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737053649669,0.0342,99684.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737053649868,0.050169,99678.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737053650266,0.0342,99684.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737053650674,0.050171,99674.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737053651269,0.00156569,99664.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737053651870,0.01005152,99686.0,99656.0,0.73303839]
["bitfinex-derivatives","BTCF0:USTF0",1737053651871,0.1,99700.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737053652176,0.1,99700.0,99690.0,0.55524678]
["bitfinex-derivatives","BTCF0:USTF0",1737053652375,0.1,99700.0,99690.0,0.45802339]
["bitfinex-derivatives","BTCF0:USTF0",1737053652673,0.1,99700.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053652873,0.050158,99699.0,99692.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737053653171,0.1,99700.0,99690.0,0.45958339]
["bitfinex-derivatives","BTCF0:USTF0",1737053653368,0.1,99700.0,99690.0,0.45802339]
["bitfinex-derivatives","BTCF0:USTF0",1737053653571,0.1,99700.0,99691.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737053653875,0.1,99700.0,99695.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737053654067,0.1,99700.0,99697.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737053654674,0.1,99700.0,99690.0,0.45958339]
["bitfinex-derivatives","BTCF0:USTF0",1737053654877,0.1,99700.0,99691.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737053655079,0.1,99700.0,99690.0,0.49298339]
["bitfinex-derivatives","BTCF0:USTF0",1737053655281,0.1,99700.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737053655282,0.050159,99698.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737053655473,0.05016,99695.0,99690.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1737053655666,0.19722339,99700.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053655882,0.050162,99691.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053656077,0.082563,99690.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053656280,0.050165,99687.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053657370,0.0324,99690.0,99686.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737053657571,0.050163,99689.0,99686.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737053658079,0.0324,99690.0,99687.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737053658277,0.0324,99690.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737053658472,0.0324,99690.0,99687.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737053658874,0.050163,99689.0,99687.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737053659070,0.050163,99689.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053659368,0.050163,99689.0,99688.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1737053659572,0.050159,99698.0,99695.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737053659983,0.050159,99698.0,99688.0,0.45958339]
["bitfinex-derivatives","BTCF0:USTF0",1737053660173,0.050159,99698.0,99697.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737053661979,0.1,99700.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737053662880,0.1,99700.0,99699.0,0.410958]
["bitfinex-derivatives","BTCF0:USTF0",1737053663986,0.1,99700.0,99699.0,0.42082818]
["bitfinex-derivatives","BTCF0:USTF0",1737053666782,0.0479,99700.0,99699.0,0.42082818]
["bitfinex-derivatives","BTCF0:USTF0",1737053666976,0.114741,99734.0,99699.0,0.37067018]
["bitfinex-derivatives","BTCF0:USTF0",1737053667173,0.114741,99734.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053667388,0.114741,99734.0,99723.0,0.405946]
["bitfinex-derivatives","BTCF0:USTF0",1737053668071,0.0316,99734.0,99723.0,0.405946]
["bitfinex-derivatives","BTCF0:USTF0",1737053668279,0.050138,99740.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053668487,0.0338,99739.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053669082,0.0338,99739.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737053671076,0.083938,99739.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737053672781,0.083938,99739.0,99723.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1737053672782,0.050144,99727.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053672997,0.050145,99726.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737053673187,0.050145,99725.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737053673381,0.3608,99729.0,99714.0,0.45456034]
["bitfinex-derivatives","BTCF0:USTF0",1737053673382,0.050146,99723.0,99714.0,0.45456034]
["bitfinex-derivatives","BTCF0:USTF0",1737053673580,0.0332,99722.0,99714.0,0.40277034]
["bitfinex-derivatives","BTCF0:USTF0",1737053673883,0.0332,99722.0,99718.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737053675690,0.083347,99722.0,99714.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1737053675887,0.083347,99722.0,99714.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737053676088,0.083347,99722.0,99691.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1737053676089,0.3608,99720.0,99703.0,0.410956]
["bitfinex-derivatives","BTCF0:USTF0",1737053676290,0.050151,99713.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053676485,0.050153,99711.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053676884,0.0329,99712.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053677095,0.050155,99705.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053677691,0.0329,99712.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053677692,0.050152,99711.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053678383,0.050152,99711.0,99704.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737053679183,0.050152,99711.0,99705.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737053679391,0.050152,99711.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053679589,0.050152,99711.0,99706.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737053679993,0.0329,99712.0,99703.0,0.37080184]
["bitfinex-derivatives","BTCF0:USTF0",1737053680298,0.05015,99715.0,99703.0,0.37080184]
["bitfinex-derivatives","BTCF0:USTF0",1737053680518,0.05015,99715.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737053680794,0.410948,99720.0,99711.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737053681296,0.050148,99719.0,99711.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737053681690,0.050149,99718.0,99711.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737053682089,0.3608,99720.0,99712.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737053682392,0.050149,99717.0,99712.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737053682594,0.050149,99717.0,99710.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053682795,0.050149,99717.0,99713.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737053683594,0.3608,99720.0,99713.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737053683787,0.05015,99716.0,99713.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737053684695,0.05015,99716.0,99714.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737053685501,0.05015,99716.0,99715.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737053686103,0.0332,99722.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053686104,0.050152,99712.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053688203,0.050155,99706.0,99705.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737053690104,0.050155,99706.0,99700.0,0.410957]
["bitfinex-derivatives","BTCF0:USTF0",1737053690290,0.050155,99706.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053690604,0.050155,99706.0,99702.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737053692304,0.37093875,99718.0,99702.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737053692695,0.050154,99707.0,99702.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737053692999,0.37093875,99718.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053693000,0.050155,99706.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053693603,0.050156,99703.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053693899,0.050157,99701.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053694107,0.09722339,99710.0,99692.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1737053694108,0.05016,99696.0,99692.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1737053694303,0.3608,99706.0,99692.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1737053694304,0.05016,99695.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053694496,0.0329,99700.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053694691,0.050161,99694.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053694906,0.050161,99693.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053703108,0.050161,99693.0,99692.0,0.410962]
["bitfinex-derivatives","BTCF0:USTF0",1737053705300,0.050144,99728.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053705509,0.0319,99712.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053705817,0.050153,99709.0,99705.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737053706110,0.050153,99709.0,99706.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737053706313,0.0319,99712.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053706611,0.05165587,99714.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053706612,0.00150487,99714.0,99713.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737053706811,0.2960942,99718.0,99717.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737053707018,0.09722339,99740.0,99717.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737053707316,0.050138,99739.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737053707507,0.09722339,99740.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053707815,0.05014,99735.0,99733.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737053708004,0.05014,99735.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737053709903,0.050147,99722.0,99712.0,0.410952]
["bitfinex-derivatives","BTCF0:USTF0",1737053710118,0.05015,99716.0,99715.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737053711617,0.05015,99716.0,99715.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1737053711809,0.050136,99744.0,99729.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1737053712007,0.050142,99732.0,99730.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737053712205,0.050142,99732.0,99724.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737053712406,0.050142,99732.0,99731.0,0.410942]
["bitfinex-derivatives","BTCF0:USTF0",1737053712804,0.050142,99732.0,99731.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737053715718,0.00996497,99736.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053715719,0.3608,99735.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053715924,0.050146,99723.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053716124,0.050146,99723.0,99700.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053716125,0.050149,99719.0,99718.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737053716611,0.050151,99715.0,99709.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053717015,0.050151,99715.0,99714.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737053717327,0.0307,99724.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737053717328,0.050151,99714.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737053717724,0.050151,99714.0,99712.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737053718430,0.050151,99714.0,99710.0,0.00982111]
["bitfinex-derivatives","BTCF0:USTF0",1737053718629,0.050151,99714.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737053718825,0.050151,99714.0,99709.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737053720737,0.050151,99714.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737053723527,0.050151,99714.0,99711.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737053724437,0.050151,99714.0,99708.0,0.01012887]
["bitfinex-derivatives","BTCF0:USTF0",1737053725640,0.050151,99713.0,99707.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737053725840,0.050151,99713.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737053726041,0.050151,99713.0,99710.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737053726238,0.050152,99711.0,99702.0,0.04309038]
["bitfinex-derivatives","BTCF0:USTF0",1737053726550,0.05015,99715.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737053726844,0.050151,99714.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737053727642,0.0307,99720.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737053727832,0.050151,99714.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737053728444,0.050152,99712.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737053728741,0.050153,99710.0,99706.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737053729147,0.12792339,99720.0,99706.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737053729335,0.050153,99709.0,99706.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737053730140,0.12792339,99720.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053730141,0.050157,99702.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053730341,0.050157,99702.0,99690.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053730342,0.3608,99706.0,99695.0,0.01013431]
["bitfinex-derivatives","BTCF0:USTF0",1737053730540,0.050158,99700.0,99696.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737053731045,0.05016,99696.0,99693.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737053731242,0.410955,99706.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053731445,0.050159,99697.0,99692.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737053731740,0.0312,99705.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053731937,0.0306,99704.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053732137,0.09722339,99701.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053732444,0.050161,99693.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053732648,0.050162,99692.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053732939,0.0308,99700.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053733445,0.050161,99694.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053733851,0.050161,99694.0,99691.0,0.410962]
["bitfinex-derivatives","BTCF0:USTF0",1737053735541,0.050161,99693.0,99691.0,0.410962]
["bitfinex-derivatives","BTCF0:USTF0",1737053740947,0.05016,99696.0,99692.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737053741748,0.05016,99696.0,99693.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737053742946,0.05016,99695.0,99693.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737053743345,0.050162,99692.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053743548,0.050163,99689.0,99688.0,0.01017354]
["bitfinex-derivatives","BTCF0:USTF0",1737053743853,0.3608,99689.0,99672.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1737053744047,0.05017,99676.0,99672.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1737053744252,0.3608,99681.0,99672.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1737053744448,0.05017,99675.0,99672.0,0.09413592]
["bitfinex-derivatives","BTCF0:USTF0",1737053744748,0.05017,99675.0,99673.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737053744944,0.0331,99680.0,99678.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737053745143,0.12802339,99700.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053745342,0.0331,99699.0,99698.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737053745543,0.0331,99699.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053745755,0.05016,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053745948,0.05016,99696.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053746256,0.0331,99699.0,99687.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737053746257,0.050163,99690.0,99687.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737053747052,0.0331,99699.0,99680.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053747256,0.05016,99695.0,99692.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737053747754,0.05016,99695.0,99680.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053747951,0.05016,99695.0,99693.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737053748147,0.05016,99695.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053748459,0.05016,99695.0,99694.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737053751065,0.05016,99695.0,99670.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053751355,0.050165,99685.0,99684.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737053751954,0.050165,99685.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053752161,0.05017,99675.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737053752766,0.050171,99673.0,99672.0,0.04374004]
["bitfinex-derivatives","BTCF0:USTF0",1737053752950,0.050171,99673.0,99672.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1737053753156,0.050172,99672.0,99666.0,0.01002958]
["bitfinex-derivatives","BTCF0:USTF0",1737053753356,0.083372,99672.0,99661.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737053753554,0.083372,99672.0,99656.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737053753761,0.083372,99672.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737053753956,0.083372,99672.0,99655.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737053754160,0.050173,99671.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053754365,0.050182,99653.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737053754758,0.050178,99659.0,99646.0,0.3709986]
["bitfinex-derivatives","BTCF0:USTF0",1737053754955,0.3608,99667.0,99649.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053755159,0.410975,99667.0,99662.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737053755360,0.050175,99666.0,99663.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737053755658,0.050175,99666.0,99663.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1737053756162,0.050176,99664.0,99663.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737053758262,0.050176,99664.0,99663.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1737053759150,0.0321,99675.0,99663.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1737053759151,0.050171,99674.0,99663.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1737053759364,0.050171,99674.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053759555,0.050172,99672.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053759961,0.050173,99670.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737053760362,0.050173,99670.0,99664.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1737053760363,0.050173,99670.0,99668.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737053761066,0.050168,99680.0,99664.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1737053761262,0.050168,99680.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737053761461,0.14103635,99690.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737053761961,0.050169,99678.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737053762362,0.050169,99678.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053762666,0.050169,99678.0,99676.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737053763155,0.050169,99678.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053763156,0.04381296,99690.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053763350,0.050167,99682.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053763565,0.04381296,99690.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053763566,0.050167,99681.0,99678.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737053763954,0.034,99690.0,99681.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737053764156,0.050163,99689.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053764456,0.050167,99682.0,99681.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737053765061,0.05017,99677.0,99676.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737053765258,0.3608,99680.0,99672.0,0.00991452]
["bitfinex-derivatives","BTCF0:USTF0",1737053765458,0.45802339,99680.0,99670.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737053765658,0.050172,99671.0,99670.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737053768053,0.00999804,99678.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737053768259,0.050175,99665.0,99664.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1737053768453,0.050177,99663.0,99662.0,0.01002722]
["bitfinex-derivatives","BTCF0:USTF0",1737053768666,0.050177,99663.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737053768965,0.050177,99663.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737053769165,0.0322,99669.0,99654.0,0.04356747]
["bitfinex-derivatives","BTCF0:USTF0",1737053769353,0.050178,99660.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737053769561,0.0322,99669.0,99654.0,0.04356747]
["bitfinex-derivatives","BTCF0:USTF0",1737053769760,0.050177,99662.0,99658.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737053769962,0.082373,99669.0,99654.0,0.09374747]
["bitfinex-derivatives","BTCF0:USTF0",1737053770163,0.050179,99659.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737053770468,0.0322,99669.0,99654.0,0.04356747]
["bitfinex-derivatives","BTCF0:USTF0",1737053770668,0.050174,99667.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737053770970,0.0322,99669.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737053771171,0.0322,99669.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053771470,0.0322,99669.0,99654.0,0.09374847]
["bitfinex-derivatives","BTCF0:USTF0",1737053771662,0.0322,99669.0,99654.0,0.04356747]
["bitfinex-derivatives","BTCF0:USTF0",1737053771863,0.050179,99657.0,99654.0,0.09374847]
["bitfinex-derivatives","BTCF0:USTF0",1737053772969,0.050179,99657.0,99654.0,0.04356747]
["bitfinex-derivatives","BTCF0:USTF0",1737053773171,0.050179,99657.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737053773668,0.050179,99657.0,99654.0,0.04356747]
["bitfinex-derivatives","BTCF0:USTF0",1737053773872,0.050179,99657.0,99656.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737053774069,0.0322,99669.0,99654.0,0.04356747]
["bitfinex-derivatives","BTCF0:USTF0",1737053774282,0.05018,99655.0,99654.0,0.01006747]
["bitfinex-derivatives","BTCF0:USTF0",1737053774574,0.3608,99662.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737053774868,0.09722339,99661.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053775066,0.050185,99646.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053776167,0.050185,99646.0,99645.0,0.37091159]
["bitfinex-derivatives","BTCF0:USTF0",1737053777574,0.050185,99646.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053777767,0.050185,99646.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053777768,0.05019,99635.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053778279,0.067,99645.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053778463,0.067,99645.0,99635.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053778669,0.117186,99645.0,99635.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053778968,0.117186,99645.0,99641.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737053779377,0.067,99645.0,99641.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737053779676,0.05019,99635.0,99634.0,0.37110585]
["bitfinex-derivatives","BTCF0:USTF0",1737053779879,0.05019,99635.0,99634.0,0.01030585]
["bitfinex-derivatives","BTCF0:USTF0",1737053780080,0.050188,99640.0,99633.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737053780280,0.050189,99637.0,99633.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737053780582,0.05019,99636.0,99633.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737053780968,0.05019,99636.0,99634.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737053781566,0.3608,99641.0,99630.0,0.10864805]
["bitfinex-derivatives","BTCF0:USTF0",1737053781792,0.05019,99635.0,99630.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1737053781978,0.050191,99634.0,99630.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1737053782176,0.3608,99641.0,99634.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737053782474,0.050188,99640.0,99630.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1737053782669,0.050191,99634.0,99630.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1737053783071,0.09722339,99640.0,99630.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1737053783271,0.050192,99631.0,99630.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1737053783678,0.050192,99631.0,99630.0,0.00150532]
["bitfinex-derivatives","BTCF0:USTF0",1737053784075,0.050203,99610.0,99609.0,0.17918429]
["bitfinex-derivatives","BTCF0:USTF0",1737053784785,0.3608,99614.0,99604.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1737053784786,0.050206,99605.0,99604.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1737053784973,0.3608,99606.0,99600.0,0.11017913]
["bitfinex-derivatives","BTCF0:USTF0",1737053785287,0.411005,99606.0,99600.0,0.11017913]
["bitfinex-derivatives","BTCF0:USTF0",1737053785476,0.050202,99611.0,99606.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737053786476,0.034,99613.0,99609.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737053787173,0.034,99613.0,99612.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737053787386,0.3608,99618.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737053787583,0.050201,99614.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053787984,0.050201,99614.0,99609.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737053788177,0.3608,99618.0,99610.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737053788484,0.050202,99613.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737053788692,0.410999,99618.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053788875,0.3608,99618.0,99609.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737053789186,0.050201,99614.0,99609.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737053789385,0.050201,99614.0,99610.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737053789983,0.3608,99618.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053790185,0.26859694,99665.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053790186,0.09722339,99650.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053790481,0.083191,99635.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053790683,0.050188,99641.0,99638.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737053791286,0.050188,99640.0,99638.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737053791788,0.050188,99640.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053791789,0.050188,99640.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737053792183,0.0326,99649.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053792383,0.050185,99646.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737053792975,0.050185,99646.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053793674,0.0326,99649.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053793878,0.0326,99649.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737053794088,0.082783,99649.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737053794384,0.3608,99656.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053794687,0.050182,99652.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737053794884,0.0669,99663.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737053795185,0.050166,99683.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737053795186,0.050173,99671.0,99669.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737053795486,0.3608,99675.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737053795686,0.09722339,99680.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737053795687,0.050171,99673.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737053795882,0.050175,99666.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737053796082,0.050175,99666.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053796083,0.09722339,99673.0,99657.0,0.410979]
["bitfinex-derivatives","BTCF0:USTF0",1737053796282,0.09722339,99667.0,99649.0,0.01016112]
["bitfinex-derivatives","BTCF0:USTF0",1737053796486,0.09722339,99667.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053796487,0.3608,99659.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053796677,0.0337,99658.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053796877,0.050183,99649.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053801283,0.05018,99655.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053801693,0.05018,99655.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737053801893,0.0323,99667.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737053802191,0.0323,99667.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053802385,0.0323,99667.0,99648.0,0.410984]
["bitfinex-derivatives","BTCF0:USTF0",1737053802588,0.3608,99664.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053802780,0.09722339,99660.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053802986,0.050183,99651.0,99645.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737053803383,0.050178,99659.0,99644.0,0.00150528]
["bitfinex-derivatives","BTCF0:USTF0",1737053803589,0.050185,99647.0,99644.0,0.00150528]
["bitfinex-derivatives","BTCF0:USTF0",1737053803789,0.050181,99654.0,99644.0,0.00150528]
["bitfinex-derivatives","BTCF0:USTF0",1737053804084,0.050185,99647.0,99644.0,0.00150528]
["bitfinex-derivatives","BTCF0:USTF0",1737053804285,0.050185,99645.0,99644.0,0.00150528]
["bitfinex-derivatives","BTCF0:USTF0",1737053810393,0.116985,99645.0,99644.0,0.00150528]
["bitfinex-derivatives","BTCF0:USTF0",1737053810797,0.116985,99645.0,99631.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737053811102,0.05019,99637.0,99621.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737053811296,0.050187,99641.0,99636.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737053811900,0.0336,99645.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053812092,0.0336,99645.0,99632.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737053812485,0.0336,99645.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737053812891,0.083786,99645.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737053814285,0.0336,99645.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737053814486,0.050186,99644.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737053814700,0.050188,99640.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053814897,0.050191,99634.0,99633.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737053815305,0.3608,99636.0,99631.0,0.01006046]
["bitfinex-derivatives","BTCF0:USTF0",1737053815502,0.050192,99632.0,99631.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737053815695,0.0333,99635.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737053815897,0.0333,99635.0,99621.0,0.04213661]
["bitfinex-derivatives","BTCF0:USTF0",1737053816200,0.050192,99632.0,99621.0,0.04213661]
["bitfinex-derivatives","BTCF0:USTF0",1737053816903,0.050192,99632.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737053817107,0.050192,99632.0,99626.0,0.410995]
["bitfinex-derivatives","BTCF0:USTF0",1737053817504,0.0333,99635.0,99626.0,0.410995]
["bitfinex-derivatives","BTCF0:USTF0",1737053817698,0.050193,99631.0,99626.0,0.410995]
["bitfinex-derivatives","BTCF0:USTF0",1737053818205,0.050193,99631.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053818400,0.0333,99635.0,99626.0,0.410994]
["bitfinex-derivatives","BTCF0:USTF0",1737053818601,0.050194,99627.0,99626.0,0.410994]
["bitfinex-derivatives","BTCF0:USTF0",1737053818802,0.050192,99631.0,99626.0,0.410994]
["bitfinex-derivatives","BTCF0:USTF0",1737053818996,0.3608,99634.0,99621.0,0.01023661]
["bitfinex-derivatives","BTCF0:USTF0",1737053819313,0.3608,99634.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053819511,0.050198,99621.0,99618.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737053819707,0.050198,99621.0,99620.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737053820106,0.050195,99626.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737053820401,0.3608,99634.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737053820402,0.050196,99624.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737053820705,0.09722339,99631.0,99617.0,0.37079137]
["bitfinex-derivatives","BTCF0:USTF0",1737053820902,0.3608,99624.0,99613.0,0.00150573]
["bitfinex-derivatives","BTCF0:USTF0",1737053821108,0.3608,99624.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053821306,0.050194,99629.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053821514,0.050191,99633.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053821714,0.0333,99635.0,99632.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737053821910,0.050191,99633.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737053822109,0.050191,99633.0,99630.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737053822312,0.0333,99635.0,99627.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737053822510,0.050192,99632.0,99627.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737053822711,0.050192,99632.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737053823119,0.050193,99630.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737053825209,0.050194,99627.0,99626.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1737053825521,0.050195,99626.0,99621.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1737053825706,0.050195,99626.0,99621.0,0.04384985]
["bitfinex-derivatives","BTCF0:USTF0",1737053825913,0.050195,99626.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737053827212,0.3941,99635.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737053827419,0.050196,99625.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737053830821,0.050196,99623.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737053835327,0.050196,99623.0,99611.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737053835328,0.3608,99626.0,99611.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737053835523,0.050198,99620.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737053836117,0.082396,99625.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737053836316,0.050196,99623.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737053836517,0.050198,99620.0,99616.0,0.37256848]
["bitfinex-derivatives","BTCF0:USTF0",1737053836827,0.050198,99620.0,99616.0,0.37100848]
["bitfinex-derivatives","BTCF0:USTF0",1737053837021,0.050199,99617.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053837221,0.050204,99608.0,99600.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1737053837422,0.050203,99610.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737053837721,0.050203,99611.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737053838027,0.050204,99608.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737053838327,0.0338,99615.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737053838527,0.0737598,99609.0,99607.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737053839232,0.0737598,99609.0,99600.0,0.19722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053839416,0.0737598,99612.0,99600.0,0.19722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053839617,0.0737598,99612.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737053840214,0.0737598,99612.0,99611.0,0.411002]
["bitfinex-derivatives","BTCF0:USTF0",1737053840417,0.0737598,99615.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053840718,0.0737598,99615.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737053841319,0.0737598,99615.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053841320,0.0737598,99617.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053841516,0.0737598,99617.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737053842126,0.0737598,99617.0,99612.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737053842332,0.0322,99625.0,99617.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737053842522,0.050198,99620.0,99617.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737053842924,0.3608,99622.0,99612.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737053843123,0.0502,99616.0,99611.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1737053843320,0.0502,99616.0,99611.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1737053843833,0.0502,99616.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737053844522,0.07376676,99615.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737053845638,0.050199,99618.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737053847028,0.0502,99617.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737053847618,0.0322,99625.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737053847832,0.0502,99616.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737053850034,0.0322,99625.0,99611.0,0.372318]
["bitfinex-derivatives","BTCF0:USTF0",1737053850328,0.0338,99632.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737053850525,0.0338,99632.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053850526,0.0338,99632.0,99630.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737053851323,0.0338,99632.0,99631.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737053852724,0.15774509,99632.0,99631.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737053852928,0.07375309,99632.0,99631.0,0.06047808]
["bitfinex-derivatives","BTCF0:USTF0",1737053853730,0.00150584,99646.0,99631.0,0.06047808]
["bitfinex-derivatives","BTCF0:USTF0",1737053853920,0.00150584,99646.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053854128,0.05169084,99646.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053856932,0.05169084,99646.0,99640.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737053857133,0.00150584,99646.0,99645.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1737053862332,0.05169084,99646.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053863836,0.00150584,99646.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053864031,0.00150584,99646.0,99645.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1737053871438,0.05169084,99646.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053872038,0.050188,99640.0,99639.0,0.06046703]
["bitfinex-derivatives","BTCF0:USTF0",1737053872245,0.050188,99640.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737053872447,0.00150584,99646.0,99640.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737053872650,0.050187,99643.0,99640.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737053872845,0.050187,99642.0,99640.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737053873445,0.00150584,99646.0,99637.0,0.37265728]
["bitfinex-derivatives","BTCF0:USTF0",1737053873750,0.05169084,99646.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737053874652,0.05169084,99646.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737053875440,0.12543588,99646.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737053879155,0.050186,99644.0,99641.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737053879355,0.050186,99644.0,99642.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737053879555,0.050186,99644.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737053879745,0.00150584,99646.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737053880563,0.16768036,99646.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737053881652,0.4362773,99646.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737053882465,0.00150584,99646.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737053887160,0.00150584,99646.0,99645.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1737053887961,0.05169084,99646.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053888557,0.050186,99644.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737053890258,0.00150584,99646.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053890459,0.050185,99645.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053890663,0.050188,99640.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053891367,0.07374577,99645.0,99637.0,0.01029728]
["bitfinex-derivatives","BTCF0:USTF0",1737053891568,0.050194,99627.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053892268,0.09722339,99636.0,99624.0,0.00985771]
["bitfinex-derivatives","BTCF0:USTF0",1737053892569,0.050197,99623.0,99619.0,0.17918429]
["bitfinex-derivatives","BTCF0:USTF0",1737053893067,0.050197,99623.0,99620.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737053894468,0.09722339,99630.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053894469,0.050198,99620.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053895368,0.050198,99620.0,99618.0,0.37101603]
["bitfinex-derivatives","BTCF0:USTF0",1737053896757,0.050198,99620.0,99618.0,0.01021603]
["bitfinex-derivatives","BTCF0:USTF0",1737053897072,0.3608,99624.0,99618.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737053897269,0.050199,99619.0,99612.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737053897472,0.050201,99614.0,99609.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737053897672,0.050201,99614.0,99610.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737053898080,0.065,99618.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737053898464,0.115199,99618.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737053898769,0.065,99618.0,99616.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737053899362,0.07376582,99617.0,99616.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737053900062,0.3608,99624.0,99608.0,0.14742739]
["bitfinex-derivatives","BTCF0:USTF0",1737053900263,0.3608,99624.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737053903072,0.3608,99624.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053903276,0.3608,99624.0,99623.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737053903479,0.3608,99624.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053903676,0.050197,99623.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053903870,0.050197,99623.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737053904578,0.3608,99624.0,99616.0,0.37270603]
["bitfinex-derivatives","BTCF0:USTF0",1737053904780,0.050197,99621.0,99620.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737053905079,0.3608,99624.0,99616.0,0.37262603]
["bitfinex-derivatives","BTCF0:USTF0",1737053905271,0.3608,99624.0,99622.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737053905478,0.3608,99624.0,99623.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737053906272,0.082994,99628.0,99616.0,0.37266603]
["bitfinex-derivatives","BTCF0:USTF0",1737053906273,0.082994,99628.0,99625.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737053906473,0.082994,99628.0,99627.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737053909881,0.050198,99623.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737053910181,0.050199,99618.0,99617.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737053911071,0.050197,99622.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737053911484,0.050195,99627.0,99625.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737053911783,0.050195,99627.0,99617.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053911976,0.0328,99628.0,99616.0,0.37078931]
["bitfinex-derivatives","BTCF0:USTF0",1737053912176,0.050195,99625.0,99624.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737053913093,0.0328,99628.0,99625.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737053913288,0.050195,99626.0,99625.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737053915184,0.32570362,99640.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053915488,0.05019,99636.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737053919684,0.050188,99641.0,99640.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737053920382,0.0646,99653.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737053920383,0.05169084,99646.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737053923683,0.05169084,99646.0,99636.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737053923684,0.050189,99639.0,99636.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737053923886,0.05019,99635.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053924187,0.050189,99639.0,99624.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737053924497,0.050195,99628.0,99627.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737053925284,0.050195,99628.0,99624.0,0.04259983]
["bitfinex-derivatives","BTCF0:USTF0",1737053925285,0.3608,99641.0,99632.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737053925587,0.050193,99631.0,99624.0,0.04259983]
["bitfinex-derivatives","BTCF0:USTF0",1737053925789,0.050193,99631.0,99630.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737053925997,0.05019,99636.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737053926989,0.050191,99634.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053928093,0.12393787,99634.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053929894,0.12393787,99634.0,99633.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1737053932286,0.12393787,99634.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053935488,0.050191,99634.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053937494,0.31878394,99641.0,99637.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737053937698,0.050188,99640.0,99636.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737053937898,0.050188,99640.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737053938490,0.4254,99653.0,99641.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737053938799,0.050187,99643.0,99642.0,0.410987]
["bitfinex-derivatives","BTCF0:USTF0",1737053940500,0.050183,99649.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737053940896,0.3462782,99648.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737053942187,0.07524961,99646.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737053944905,0.07374377,99646.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737053946701,0.050182,99651.0,99643.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737053947005,0.050182,99651.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053947999,0.12391797,99651.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053948800,0.12391797,99651.0,99650.0,0.410983]
["bitfinex-derivatives","BTCF0:USTF0",1737053950211,0.050182,99651.0,99650.0,0.410983]
["bitfinex-derivatives","BTCF0:USTF0",1737053951205,0.05018,99656.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737053951508,0.0312,99662.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737053951903,0.050181,99654.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737053952112,0.050181,99654.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053952306,0.050181,99654.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737053957406,0.05018,99656.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737053957605,0.081377,99662.0,99661.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737053957901,0.081377,99662.0,99661.0,0.410977]
["bitfinex-derivatives","BTCF0:USTF0",1737053958208,0.32570362,99666.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737053958404,0.2019579,99675.0,99674.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737053958710,0.0338,99705.0,99691.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737053958916,0.05016,99696.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053959109,0.050158,99699.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053959314,0.050165,99686.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053959817,0.050166,99683.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053960312,0.0319,99695.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053960521,0.050165,99686.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053961115,0.050165,99686.0,99682.0,0.410966]
["bitfinex-derivatives","BTCF0:USTF0",1737053961316,0.050163,99690.0,99685.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737053961718,0.050164,99688.0,99685.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737053962016,0.050164,99687.0,99685.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737053962410,0.0319,99695.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053962709,0.09722339,99710.0,99700.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737053962710,0.410955,99706.0,99700.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737053962911,0.050156,99704.0,99700.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737053963324,0.050157,99702.0,99700.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737053963614,0.0338,99705.0,99700.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737053963816,0.050157,99701.0,99700.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737053964624,0.0338,99705.0,99704.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737053964824,0.0338,99705.0,99704.0,0.410956]
["bitfinex-derivatives","BTCF0:USTF0",1737053964825,0.083955,99705.0,99704.0,0.410956]
["bitfinex-derivatives","BTCF0:USTF0",1737053965121,0.050155,99705.0,99704.0,0.410956]
["bitfinex-derivatives","BTCF0:USTF0",1737053965631,0.050155,99705.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053966207,0.0321,99708.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053966208,0.0321,99708.0,99707.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737053966915,0.082254,99708.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053967122,0.0321,99708.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053967314,0.050154,99707.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053967513,0.050155,99706.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053967822,0.050155,99705.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053969030,0.0321,99708.0,99700.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737053969211,0.050156,99703.0,99700.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737053970321,0.0321,99708.0,99700.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737053970510,0.050157,99702.0,99700.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737053970913,0.0321,99708.0,99694.0,0.42264985]
["bitfinex-derivatives","BTCF0:USTF0",1737053971219,0.050158,99701.0,99696.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737053971417,0.050158,99701.0,99694.0,0.37252985]
["bitfinex-derivatives","BTCF0:USTF0",1737053971605,0.050158,99701.0,99694.0,0.37088985]
["bitfinex-derivatives","BTCF0:USTF0",1737053971806,0.050155,99706.0,99694.0,0.37088985]
["bitfinex-derivatives","BTCF0:USTF0",1737053972024,0.050155,99706.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737053972414,0.0321,99708.0,99694.0,0.37088985]
["bitfinex-derivatives","BTCF0:USTF0",1737053972720,0.0321,99708.0,99698.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737053972922,0.0321,99708.0,99705.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737053973214,0.0321,99708.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053974624,0.0321,99708.0,99706.0,0.410954]
["bitfinex-derivatives","BTCF0:USTF0",1737053974917,0.0321,99708.0,99707.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737053975423,0.082254,99708.0,99707.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737053976421,0.3929,99708.0,99694.0,0.37244985]
["bitfinex-derivatives","BTCF0:USTF0",1737053976625,0.3929,99708.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053976626,0.05016,99695.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053976825,0.050162,99691.0,99690.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737053977526,0.0322,99701.0,99688.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737053977824,0.050163,99690.0,99688.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737053978025,0.0322,99701.0,99688.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737053978327,0.050163,99689.0,99688.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737053978622,0.0322,99701.0,99685.0,0.0098595]
["bitfinex-derivatives","BTCF0:USTF0",1737053978827,0.0322,99701.0,99685.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737053978828,0.050164,99687.0,99685.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737053980329,0.050166,99684.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053987938,0.05017,99675.0,99674.0,0.53998429]
["bitfinex-derivatives","BTCF0:USTF0",1737053988138,0.05017,99675.0,99669.0,0.23891239]
["bitfinex-derivatives","BTCF0:USTF0",1737053988331,0.050172,99672.0,99669.0,0.23891239]
["bitfinex-derivatives","BTCF0:USTF0",1737053989531,0.06008529,99672.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737053990538,0.050175,99665.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054001135,0.00983153,99673.0,99651.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737054001136,0.3608,99666.0,99651.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737054001445,0.05019,99637.0,99630.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737054001644,0.050182,99651.0,99630.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737054001645,0.050191,99633.0,99630.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737054001938,0.09722339,99640.0,99630.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737054002145,0.050192,99631.0,99630.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737054004043,0.050193,99630.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054004348,0.0502,99615.0,99614.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737054004538,0.09722339,99624.0,99614.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737054004737,0.050199,99617.0,99614.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737054004941,0.0502,99617.0,99614.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737054005141,0.0502,99615.0,99614.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737054005342,0.050199,99619.0,99614.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737054005536,0.083194,99629.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737054005844,0.050195,99627.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737054006033,0.050196,99625.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054006239,0.050196,99624.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054006435,0.050196,99624.0,99618.0,0.410999]
["bitfinex-derivatives","BTCF0:USTF0",1737054006632,0.050196,99624.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054007239,0.050198,99619.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054007843,0.050198,99619.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054008037,0.09722339,99617.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054008242,0.050204,99608.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054008438,0.050204,99608.0,99607.0,0.37104865]
["bitfinex-derivatives","BTCF0:USTF0",1737054009039,0.00993155,99616.0,99601.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737054009238,0.050206,99604.0,99601.0,0.04036912]
["bitfinex-derivatives","BTCF0:USTF0",1737054009634,0.050203,99609.0,99601.0,0.04036912]
["bitfinex-derivatives","BTCF0:USTF0",1737054009841,0.0301,99610.0,99601.0,0.04036912]
["bitfinex-derivatives","BTCF0:USTF0",1737054009842,0.050206,99604.0,99601.0,0.04036912]
["bitfinex-derivatives","BTCF0:USTF0",1737054010041,0.09722339,99620.0,99601.0,0.04036912]
["bitfinex-derivatives","BTCF0:USTF0",1737054010241,0.3608,99632.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054010242,0.09722339,99611.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054010441,0.050204,99609.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054010841,0.050207,99602.0,99601.0,0.04036912]
["bitfinex-derivatives","BTCF0:USTF0",1737054012646,0.11752,99608.0,99601.0,0.04036912]
["bitfinex-derivatives","BTCF0:USTF0",1737054012952,0.050207,99602.0,99601.0,0.04036912]
["bitfinex-derivatives","BTCF0:USTF0",1737054013350,0.166724,99608.0,99601.0,0.04036912]
["bitfinex-derivatives","BTCF0:USTF0",1737054013549,0.166724,99608.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054015146,0.050207,99602.0,99601.0,0.04036912]
["bitfinex-derivatives","BTCF0:USTF0",1737054015548,0.050207,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737054016344,0.050207,99601.0,99600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737054016345,0.080307,99601.0,99600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737054016551,0.050213,99590.0,99589.0,0.18023646]
["bitfinex-derivatives","BTCF0:USTF0",1737054016756,0.050215,99586.0,99585.0,0.23891239]
["bitfinex-derivatives","BTCF0:USTF0",1737054017458,0.050215,99586.0,99562.0,0.59971239]
["bitfinex-derivatives","BTCF0:USTF0",1737054017753,0.05022,99576.0,99562.0,0.59971239]
["bitfinex-derivatives","BTCF0:USTF0",1737054018057,0.3608,99577.0,99562.0,0.59971239]
["bitfinex-derivatives","BTCF0:USTF0",1737054018356,0.050227,99564.0,99562.0,0.59971239]
["bitfinex-derivatives","BTCF0:USTF0",1737054018547,0.050227,99563.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054018750,0.3608,99568.0,99559.0,0.01008891]
["bitfinex-derivatives","BTCF0:USTF0",1737054019054,0.050229,99558.0,99554.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737054019649,0.050229,99558.0,99555.0,0.04263692]
["bitfinex-derivatives","BTCF0:USTF0",1737054020046,0.050226,99564.0,99555.0,0.04263692]
["bitfinex-derivatives","BTCF0:USTF0",1737054020243,0.050222,99573.0,99567.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737054020556,0.050222,99572.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054021149,0.050226,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054021556,0.050226,99564.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737054021855,0.05023,99556.0,99555.0,0.04263692]
["bitfinex-derivatives","BTCF0:USTF0",1737054022355,0.05023,99556.0,99545.0,0.23891239]
["bitfinex-derivatives","BTCF0:USTF0",1737054022356,0.050235,99547.0,99545.0,0.23891239]
["bitfinex-derivatives","BTCF0:USTF0",1737054022546,0.050232,99553.0,99543.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737054022744,0.050232,99553.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054023258,0.050229,99558.0,99556.0,6.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737054023456,0.0327,99572.0,99556.0,6.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737054023658,0.09648,99574.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054023961,0.09648,99574.0,99573.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737054024854,0.04658,99574.0,99573.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737054025056,0.06228,99587.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737054025360,0.06228,99587.0,99586.0,0.411015]
["bitfinex-derivatives","BTCF0:USTF0",1737054025670,0.06228,99587.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054026559,0.050212,99593.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054026752,0.050212,99593.0,99588.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737054027258,0.00150656,99596.0,99590.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737054027951,0.00150656,99596.0,99592.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737054028351,0.00150656,99596.0,99593.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737054028951,0.00150656,99596.0,99593.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1737054030263,0.00150656,99596.0,99595.0,0.411011]
["bitfinex-derivatives","BTCF0:USTF0",1737054030657,0.1216,99598.0,99597.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737054031161,0.0318,99615.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054031162,0.1226,99602.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054031364,0.0318,99615.0,99609.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737054031662,0.00150619,99622.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054032248,0.050199,99617.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054032453,0.00150619,99622.0,99616.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737054032655,0.00150619,99622.0,99618.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737054034568,0.050198,99619.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054035461,0.050198,99619.0,99614.0,0.37071712]
["bitfinex-derivatives","BTCF0:USTF0",1737054036367,0.05170319,99622.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737054036563,0.050198,99621.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737054036760,0.050198,99620.0,99614.0,0.37071712]
["bitfinex-derivatives","BTCF0:USTF0",1737054037061,0.00150619,99622.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054037062,0.0502,99616.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054037773,0.0322,99615.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054038166,0.0824,99615.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054040175,0.0322,99615.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054041670,0.0309,99621.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054041861,0.0321,99626.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054042261,0.0321,99626.0,99614.0,0.411001]
["bitfinex-derivatives","BTCF0:USTF0",1737054042576,0.082295,99626.0,99614.0,0.411001]
["bitfinex-derivatives","BTCF0:USTF0",1737054043077,0.050195,99625.0,99614.0,0.411001]
["bitfinex-derivatives","BTCF0:USTF0",1737054043269,0.0321,99626.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054043471,0.3608,99618.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054043671,0.050203,99611.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054043975,0.09722339,99613.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054044178,0.3608,99609.0,99594.0,0.411011]
["bitfinex-derivatives","BTCF0:USTF0",1737054044670,0.050206,99605.0,99594.0,0.411011]
["bitfinex-derivatives","BTCF0:USTF0",1737054044874,0.16112339,99604.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054045171,0.3608,99598.0,99583.0,0.36230589]
["bitfinex-derivatives","BTCF0:USTF0",1737054045366,0.09722339,99593.0,99583.0,0.36230589]
["bitfinex-derivatives","BTCF0:USTF0",1737054045566,0.050216,99584.0,99583.0,0.00150589]
["bitfinex-derivatives","BTCF0:USTF0",1737054046179,0.3608,99585.0,99555.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737054046370,0.3608,99568.0,99549.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737054046570,0.3608,99568.0,99550.0,0.01029801]
["bitfinex-derivatives","BTCF0:USTF0",1737054046571,0.050229,99559.0,99550.0,0.01029801]
["bitfinex-derivatives","BTCF0:USTF0",1737054047368,0.050229,99559.0,99549.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737054048376,0.06031154,99559.0,99549.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737054049080,0.0309,99567.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737054049265,0.050229,99559.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054049464,0.3608,99557.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054050972,0.3608,99557.0,99539.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737054051374,0.3608,99557.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054051571,0.3608,99557.0,99536.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737054051572,0.09722339,99550.0,99536.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737054051770,0.3608,99549.0,99530.0,0.00150693]
["bitfinex-derivatives","BTCF0:USTF0",1737054051969,0.3608,99533.0,99530.0,0.00150693]
["bitfinex-derivatives","BTCF0:USTF0",1737054052166,0.050243,99531.0,99530.0,0.00150693]
["bitfinex-derivatives","BTCF0:USTF0",1737054054173,0.050243,99531.0,99516.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1737054054174,0.050245,99528.0,99516.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1737054054683,0.05024,99537.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054054884,0.0633,99539.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737054055074,0.050241,99536.0,99526.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737054055688,0.07236,99531.0,99529.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737054057188,0.07236,99531.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054057384,0.07236,99531.0,99514.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737054057586,0.050252,99515.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054057888,0.050252,99515.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737054058073,0.09722339,99516.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054058272,0.050252,99513.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054058984,0.45802339,99516.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054059381,0.050254,99510.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054060189,0.45802339,99516.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054060491,0.050251,99515.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054060788,0.3608,99516.0,99506.0,0.411055]
["bitfinex-derivatives","BTCF0:USTF0",1737054062684,0.411051,99516.0,99506.0,0.411055]
["bitfinex-derivatives","BTCF0:USTF0",1737054063076,0.3608,99534.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054063288,0.09722339,99530.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054063591,0.050247,99524.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054063789,0.050247,99524.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737054064182,0.050244,99530.0,99521.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737054064479,0.09722339,99531.0,99521.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737054064681,0.050244,99529.0,99516.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737054064893,0.050244,99529.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054065088,0.3608,99534.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054065285,0.3608,99534.0,99517.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737054065485,0.050246,99526.0,99521.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737054065693,0.050246,99526.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737054066593,0.187006,99526.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737054066796,0.13676,99526.0,99524.0,0.411046]
["bitfinex-derivatives","BTCF0:USTF0",1737054067091,0.0321,99563.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054067293,0.050229,99559.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054067496,0.050232,99553.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054068082,0.09722339,99560.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054068278,0.050231,99555.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737054068492,0.050231,99555.0,99547.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737054068886,0.050232,99554.0,99547.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737054069292,0.050232,99554.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737054069490,0.09722339,99560.0,99541.0,0.37074706]
["bitfinex-derivatives","BTCF0:USTF0",1737054069791,0.050229,99559.0,99553.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737054069994,0.13872,99554.0,99553.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737054070491,0.13872,99554.0,99543.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737054070701,0.13872,99554.0,99542.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737054070702,0.050235,99547.0,99542.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737054071794,0.050235,99547.0,99544.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1737054072482,0.13872,99554.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737054072684,0.13872,99554.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054072895,0.0318,99581.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737054073196,0.1186,99554.0,99553.0,0.411032]
["bitfinex-derivatives","BTCF0:USTF0",1737054075087,0.1186,99554.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054076882,0.0015071,99564.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054077083,0.0015071,99564.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054077291,0.050227,99563.0,99554.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1737054077500,0.050227,99563.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737054077698,0.3608,99562.0,99549.0,0.01028043]
["bitfinex-derivatives","BTCF0:USTF0",1737054077895,0.09722339,99560.0,99536.0,0.28915239]
["bitfinex-derivatives","BTCF0:USTF0",1737054078098,0.050237,99542.0,99536.0,0.23891239]
["bitfinex-derivatives","BTCF0:USTF0",1737054079298,0.050237,99542.0,99536.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737054080397,0.050237,99542.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054080398,0.050235,99547.0,99537.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737054080902,0.050236,99546.0,99537.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737054081504,0.0605,99552.0,99537.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737054081688,0.0605,99552.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054081689,0.050242,99534.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054082096,0.050243,99532.0,99531.0,0.00150701]
["bitfinex-derivatives","BTCF0:USTF0",1737054084802,0.050243,99532.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054084803,0.050253,99512.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054085100,0.050253,99512.0,99508.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737054085695,0.0613,99519.0,99502.0,0.411057]
["bitfinex-derivatives","BTCF0:USTF0",1737054085903,0.050256,99506.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054086098,0.14547456,99512.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054086407,0.050257,99504.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054088396,0.050257,99504.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737054088397,0.050258,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737054091205,0.108578,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737054100115,0.108578,99501.0,99500.0,0.150259]
["bitfinex-derivatives","BTCF0:USTF0",1737054100618,0.05832,99501.0,99500.0,0.150259]
["bitfinex-derivatives","BTCF0:USTF0",1737054101715,0.05025,99517.0,99516.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737054101921,0.0322,99531.0,99521.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737054102217,0.050247,99525.0,99520.0,0.09708184]
["bitfinex-derivatives","BTCF0:USTF0",1737054102413,0.050247,99525.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054102414,0.050246,99526.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054102805,0.050236,99546.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054103004,0.050236,99546.0,99524.0,0.45788184]
["bitfinex-derivatives","BTCF0:USTF0",1737054103005,0.11764,99533.0,99524.0,0.45788184]
["bitfinex-derivatives","BTCF0:USTF0",1737054103212,0.050246,99525.0,99524.0,0.45788184]
["bitfinex-derivatives","BTCF0:USTF0",1737054103417,0.050246,99525.0,99524.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1737054104121,0.11764,99533.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054104315,0.050243,99531.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054105516,0.11764,99533.0,99524.0,0.411046]
["bitfinex-derivatives","BTCF0:USTF0",1737054105517,0.050244,99530.0,99524.0,0.411046]
["bitfinex-derivatives","BTCF0:USTF0",1737054105826,0.050244,99530.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054106014,0.09708184,99540.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054106211,0.3608,99538.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054106423,0.05025,99518.0,99516.0,0.01017869]
["bitfinex-derivatives","BTCF0:USTF0",1737054106614,0.3608,99530.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054106810,0.064,99529.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054107221,0.050251,99515.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054107818,0.05025,99517.0,99511.0,0.01017265]
["bitfinex-derivatives","BTCF0:USTF0",1737054108129,0.050254,99510.0,99504.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1737054108348,0.0338,99516.0,99504.0,0.40312249]
["bitfinex-derivatives","BTCF0:USTF0",1737054108827,0.050254,99510.0,99504.0,0.40312249]
["bitfinex-derivatives","BTCF0:USTF0",1737054109332,0.050247,99523.0,99504.0,0.40312249]
["bitfinex-derivatives","BTCF0:USTF0",1737054109634,0.050246,99525.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054109818,0.064,99529.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054110118,0.050249,99520.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054110318,0.064,99529.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054110522,0.050246,99525.0,99519.0,0.09708184]
["bitfinex-derivatives","BTCF0:USTF0",1737054111130,0.050247,99524.0,99519.0,0.09708184]
["bitfinex-derivatives","BTCF0:USTF0",1737054112929,0.050247,99523.0,99517.0,0.37094096]
["bitfinex-derivatives","BTCF0:USTF0",1737054115226,0.0319,99529.0,99517.0,0.37094096]
["bitfinex-derivatives","BTCF0:USTF0",1737054115426,0.050249,99519.0,99517.0,0.37094096]
["bitfinex-derivatives","BTCF0:USTF0",1737054115734,0.050256,99506.0,99504.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1737054115935,0.050256,99506.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054116736,0.050256,99506.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054116927,0.050256,99506.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737054117940,0.050256,99506.0,99500.0,0.150259]
["bitfinex-derivatives","BTCF0:USTF0",1737054118141,0.3608,99522.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054118142,0.050252,99514.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054118335,0.050252,99514.0,99509.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737054118531,0.3608,99522.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737054119033,0.09708184,99521.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054119239,0.050252,99514.0,99505.0,0.411056]
["bitfinex-derivatives","BTCF0:USTF0",1737054119440,0.050252,99514.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054119635,0.0656,99529.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054119836,0.050245,99528.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737054120031,0.0656,99529.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054120346,0.0656,99529.0,99515.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737054121038,0.050247,99523.0,99517.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737054121240,0.050248,99522.0,99517.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737054121441,0.0656,99529.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054121640,0.0319,99529.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054121837,0.0319,99529.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737054122034,0.3608,99530.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054122234,0.3608,99530.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737054122645,0.0338,99533.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054122849,0.050239,99539.0,99533.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737054123032,0.050241,99536.0,99533.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737054123433,0.0326,99540.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054123628,0.050241,99535.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054123833,0.050235,99547.0,99533.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737054124044,0.0336,99550.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054124245,0.0336,99550.0,99547.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1737054124440,0.0336,99550.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054124741,0.0326,99555.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737054124934,0.082831,99555.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737054125130,0.050232,99553.0,99548.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737054125337,0.050234,99550.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054125735,0.050234,99550.0,99543.0,0.411037]
["bitfinex-derivatives","BTCF0:USTF0",1737054125945,0.050234,99550.0,99543.0,0.42102267]
["bitfinex-derivatives","BTCF0:USTF0",1737054126337,0.0326,99555.0,99543.0,0.37078567]
["bitfinex-derivatives","BTCF0:USTF0",1737054126646,0.050225,99568.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737054126851,0.3608,99577.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737054126852,0.050225,99567.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737054127040,0.0688,99576.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054127244,0.050226,99565.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054127447,0.0517341,99564.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054129541,0.0015071,99564.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1737054130050,0.0015071,99564.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054130748,0.0015071,99564.0,99559.0,0.411029]
["bitfinex-derivatives","BTCF0:USTF0",1737054131147,0.0015071,99564.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737054132149,0.050228,99562.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054132347,0.050228,99560.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737054132547,0.050229,99559.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737054132748,0.050229,99559.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054132950,0.050229,99559.0,99555.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737054134541,0.0015071,99564.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737054134748,0.0015071,99564.0,99551.0,0.3707829]
["bitfinex-derivatives","BTCF0:USTF0",1737054135145,0.050231,99555.0,99551.0,0.3707829]
["bitfinex-derivatives","BTCF0:USTF0",1737054135345,0.033,99554.0,99551.0,0.3707829]
["bitfinex-derivatives","BTCF0:USTF0",1737054135548,0.050232,99553.0,99551.0,0.3707829]
["bitfinex-derivatives","BTCF0:USTF0",1737054135852,0.082732,99553.0,99551.0,0.3707829]
["bitfinex-derivatives","BTCF0:USTF0",1737054137353,0.082732,99553.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054137853,0.082732,99553.0,99544.0,0.00983779]
["bitfinex-derivatives","BTCF0:USTF0",1737054138053,0.082732,99553.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054138355,0.050235,99547.0,99540.0,0.09708184]
["bitfinex-derivatives","BTCF0:USTF0",1737054138544,0.050233,99552.0,99540.0,0.14731984]
["bitfinex-derivatives","BTCF0:USTF0",1737054138745,0.0325,99553.0,99540.0,0.14731984]
["bitfinex-derivatives","BTCF0:USTF0",1737054138950,0.050236,99545.0,99540.0,0.14731984]
["bitfinex-derivatives","BTCF0:USTF0",1737054139750,0.3608,99541.0,99538.0,0.01029921]
["bitfinex-derivatives","BTCF0:USTF0",1737054139953,0.050244,99529.0,99528.0,0.00150698]
["bitfinex-derivatives","BTCF0:USTF0",1737054140354,0.05025,99518.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054140949,0.05025,99518.0,99517.0,0.01028007]
["bitfinex-derivatives","BTCF0:USTF0",1737054141153,0.05025,99518.0,99513.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737054141855,0.05025,99517.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054142155,0.050251,99516.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054143955,0.050251,99516.0,99511.0,0.411053]
["bitfinex-derivatives","BTCF0:USTF0",1737054144847,0.0328,99527.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054145045,0.0328,99527.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054145253,0.050246,99526.0,99519.0,0.411049]
["bitfinex-derivatives","BTCF0:USTF0",1737054146444,0.0328,99527.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737054146859,0.083045,99527.0,99519.0,0.411049]
["bitfinex-derivatives","BTCF0:USTF0",1737054147055,0.0328,99527.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054147265,0.050249,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054147448,0.3608,99524.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054147650,0.050253,99512.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737054147953,0.050258,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737054148146,0.050254,99510.0,99503.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737054148345,0.3608,99513.0,99503.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737054148554,0.3608,99513.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737054148760,0.3608,99513.0,99505.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737054149148,0.050254,99510.0,99505.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737054150563,0.050254,99510.0,99506.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737054151266,0.050251,99516.0,99500.0,0.19708184]
["bitfinex-derivatives","BTCF0:USTF0",1737054151567,0.050251,99515.0,99500.0,0.19708184]
["bitfinex-derivatives","BTCF0:USTF0",1737054151767,0.050251,99515.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737054151952,0.050251,99515.0,99500.0,0.19708184]
["bitfinex-derivatives","BTCF0:USTF0",1737054151953,0.0325,99519.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054152152,0.050248,99521.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054152153,0.00150758,99532.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054152461,0.050243,99531.0,99525.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737054152849,0.050243,99531.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054153050,0.00150758,99532.0,99531.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1737054153253,0.00150758,99532.0,99531.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1737054153663,0.050233,99551.0,99531.0,0.42114779]
["bitfinex-derivatives","BTCF0:USTF0",1737054153859,0.0623,99555.0,99540.0,0.45788184]
["bitfinex-derivatives","BTCF0:USTF0",1737054154053,0.0623,99555.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054154254,0.09708184,99550.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054154461,0.09708184,99550.0,99532.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737054154462,0.3608,99548.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054154651,0.050242,99533.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054155156,0.050242,99533.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054155157,0.3608,99548.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054155462,0.05024,99538.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054155663,0.3608,99548.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054155866,0.050242,99533.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054156565,0.050239,99539.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054156751,0.3608,99548.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054157056,0.3608,99548.0,99533.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737054157257,0.05024,99537.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054157454,0.3608,99548.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054157660,0.050238,99541.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054157855,0.050241,99535.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054158061,0.050241,99535.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737054158062,0.113042,99534.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737054158260,0.050244,99530.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737054158461,0.050244,99530.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737054159062,0.0628,99534.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054159265,0.050247,99523.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054159961,0.05025,99517.0,99513.0,0.01025134]
["bitfinex-derivatives","BTCF0:USTF0",1737054160162,0.05025,99517.0,99512.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737054160771,0.3608,99531.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054160960,0.050245,99527.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737054161265,0.050246,99525.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737054161663,0.09708184,99530.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737054161857,0.050244,99529.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737054162058,0.09708184,99530.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737054162472,0.09708184,99530.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054162668,0.050249,99519.0,99517.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737054162974,0.050249,99519.0,99518.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737054163662,0.050245,99528.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054163858,0.09708184,99520.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054164062,0.050258,99501.0,99500.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1737054164360,0.050259,99499.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054164570,0.050259,99499.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737054164867,0.05026,99497.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737054165069,0.050259,99499.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054165070,0.050266,99485.0,99480.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737054165270,0.050267,99483.0,99480.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737054167670,0.09852,99487.0,99470.0,0.46775506]
["bitfinex-derivatives","BTCF0:USTF0",1737054167969,0.09852,99487.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737054168170,0.09852,99487.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054168374,0.09852,99487.0,99486.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737054169165,0.050254,99509.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737054169372,0.050252,99514.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054169575,0.050253,99511.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054169870,0.050251,99516.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737054170083,0.050251,99516.0,99510.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737054170373,0.050251,99516.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054170374,0.0321,99523.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054170576,0.050249,99520.0,99515.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1737054171068,0.0321,99523.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054171273,0.09708184,99520.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054171481,0.050251,99516.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737054171664,0.0321,99523.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054172077,0.050251,99515.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737054172669,0.0321,99523.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737054172972,0.050251,99515.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054173181,0.14558675,99520.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054173368,0.3608,99513.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054173575,0.050259,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054174271,0.3608,99513.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054174471,0.3608,99513.0,99502.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737054174472,0.050256,99506.0,99502.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737054174878,0.050256,99506.0,99503.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737054175172,0.050254,99511.0,99504.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737054175484,0.050255,99507.0,99504.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737054176584,0.050253,99512.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054176877,0.050255,99508.0,99503.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737054177472,0.050255,99508.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054177981,0.3608,99516.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054178176,0.050253,99511.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054178370,0.050253,99511.0,99506.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737054178571,0.050253,99511.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054178777,0.050253,99511.0,99507.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737054178985,0.050253,99511.0,99500.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737054179178,0.050253,99511.0,99506.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737054180077,0.050253,99511.0,99508.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737054180278,0.39500764,99525.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054180482,0.00150764,99525.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054180686,0.082348,99523.0,99522.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737054180985,0.050248,99522.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054181488,0.00150764,99525.0,99524.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737054182085,0.19582075,99550.0,99524.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737054182086,0.2197,99564.0,99524.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737054182276,0.050239,99540.0,99533.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737054182583,0.050239,99539.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737054184485,0.050242,99534.0,99532.0,0.411042]
["bitfinex-derivatives","BTCF0:USTF0",1737054184689,0.050245,99527.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737054184875,0.3608,99538.0,99512.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737054185084,0.3608,99538.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737054185280,0.050247,99524.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737054185485,0.3608,99538.0,99518.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737054185791,0.3608,99538.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054185792,0.05025,99518.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054185986,0.3608,99529.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737054186191,0.050247,99524.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737054186392,0.050248,99521.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737054186592,0.050249,99520.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1737054186784,0.050249,99520.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054186994,0.0333,99528.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054187186,0.05025,99518.0,99512.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737054187379,0.05025,99518.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054187584,0.05025,99518.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737054188498,0.05025,99518.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054188787,0.05025,99518.0,99517.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1737054189194,0.050248,99521.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737054189384,0.3608,99529.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054189579,0.050245,99527.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737054189794,0.050246,99526.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054190004,0.050246,99526.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737054190295,0.050246,99526.0,99525.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737054190494,0.050245,99528.0,99517.0,0.37065138]
["bitfinex-derivatives","BTCF0:USTF0",1737054190797,0.050245,99527.0,99517.0,0.37065138]
["bitfinex-derivatives","BTCF0:USTF0",1737054191002,0.050245,99527.0,99525.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737054191191,0.050246,99526.0,99525.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737054191392,0.050248,99522.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737054191591,0.050248,99521.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737054191790,0.05025,99518.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054192098,0.05025,99518.0,99504.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1737054192287,0.0688,99520.0,99498.0,0.17984047]
["bitfinex-derivatives","BTCF0:USTF0",1737054192596,0.050257,99503.0,99498.0,0.23009947]
["bitfinex-derivatives","BTCF0:USTF0",1737054192796,0.0688,99520.0,99498.0,0.23009947]
["bitfinex-derivatives","BTCF0:USTF0",1737054192991,0.050259,99499.0,99498.0,0.17984047]
["bitfinex-derivatives","BTCF0:USTF0",1737054193194,0.050259,99499.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054193395,0.050261,99496.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054194001,0.050257,99503.0,99495.0,0.411061]
["bitfinex-derivatives","BTCF0:USTF0",1737054194389,0.050257,99503.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054194597,0.081954,99509.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054194895,0.3608,99512.0,99499.0,0.14558675]
["bitfinex-derivatives","BTCF0:USTF0",1737054195086,0.050252,99513.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054195286,0.050254,99510.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054195687,0.06936,99513.0,99509.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1737054196194,0.06936,99513.0,99511.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737054197088,0.06936,99513.0,99512.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1737054199098,0.06936,99513.0,99507.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737054199099,0.119049,99520.0,99513.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1737054199285,0.119049,99520.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054199487,0.0688,99520.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054199804,0.08144,99524.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737054201692,0.08144,99524.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737054201897,0.12368,99528.0,99523.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737054202598,0.12368,99528.0,99520.0,0.01002229]
["bitfinex-derivatives","BTCF0:USTF0",1737054202793,0.12368,99528.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054202994,0.050249,99520.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054203190,0.0338,99519.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054203390,0.0338,99519.0,99515.0,0.37107524]
["bitfinex-derivatives","BTCF0:USTF0",1737054203991,0.0338,99519.0,99518.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1737054204196,0.12368,99528.0,99515.0,0.37263524]
["bitfinex-derivatives","BTCF0:USTF0",1737054204397,0.12368,99528.0,99518.0,0.09701823]
["bitfinex-derivatives","BTCF0:USTF0",1737054204592,0.12368,99528.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737054204999,0.1076,99530.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737054205209,0.1076,99530.0,99528.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1737054205391,0.1076,99530.0,99529.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1737054205591,0.050229,99558.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737054205902,0.050229,99558.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737054206098,0.069,99559.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737054206298,0.01017245,99571.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737054206497,0.050227,99564.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737054206903,0.050227,99563.0,99554.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737054207208,0.050227,99563.0,99555.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1737054207396,0.050227,99563.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737054207597,0.050227,99563.0,99557.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737054207791,0.050227,99563.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054208002,0.05378726,99560.0,99558.0,0.411029]
["bitfinex-derivatives","BTCF0:USTF0",1737054209699,0.05378726,99560.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054210507,0.10401626,99560.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054211098,0.05173626,99560.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054212098,0.00150726,99560.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054212499,0.05728,99567.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054212700,0.05728,99567.0,99566.0,0.411025]
["bitfinex-derivatives","BTCF0:USTF0",1737054214004,0.0326,99579.0,99570.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737054214402,0.050221,99575.0,99571.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737054214606,0.050221,99575.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054214811,0.050221,99575.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737054215011,0.050221,99575.0,99573.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737054215504,0.050221,99575.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737054219015,0.0326,99579.0,99569.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737054219016,0.050225,99570.0,99569.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737054222508,0.050226,99566.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737054222713,0.050226,99566.0,99565.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737054223902,0.050228,99560.0,99558.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1737054224103,0.050228,99560.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054224104,0.050234,99548.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054224310,0.050231,99555.0,99539.0,0.00995074]
["bitfinex-derivatives","BTCF0:USTF0",1737054224505,0.3608,99556.0,99538.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1737054224506,0.050238,99542.0,99538.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1737054224710,0.050238,99541.0,99538.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1737054224913,0.3929,99547.0,99538.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1737054225118,0.050235,99546.0,99530.0,0.00150704]
["bitfinex-derivatives","BTCF0:USTF0",1737054225419,0.050243,99531.0,99530.0,0.00150704]
["bitfinex-derivatives","BTCF0:USTF0",1737054228820,0.0636,99537.0,99530.0,0.36230704]
["bitfinex-derivatives","BTCF0:USTF0",1737054229026,0.09852,99541.0,99530.0,0.36230704]
["bitfinex-derivatives","BTCF0:USTF0",1737054229214,0.09852,99541.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737054229415,0.148758,99541.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737054229729,0.148758,99541.0,99536.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1737054230114,0.148758,99541.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054230315,0.09852,99541.0,99540.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1737054231815,0.09852,99541.0,99540.0,0.06008617]
["bitfinex-derivatives","BTCF0:USTF0",1737054232223,0.00150734,99551.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737054236423,0.00150734,99551.0,99550.0,0.06055176]
["bitfinex-derivatives","BTCF0:USTF0",1737054237529,0.00150734,99551.0,99550.0,0.09305176]
["bitfinex-derivatives","BTCF0:USTF0",1737054238327,0.00150734,99551.0,99550.0,0.12415176]
["bitfinex-derivatives","BTCF0:USTF0",1737054239524,0.08844,99565.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737054239840,0.08844,99565.0,99564.0,0.411026]
["bitfinex-derivatives","BTCF0:USTF0",1737054241927,0.08844,99565.0,99564.0,0.4211432]
["bitfinex-derivatives","BTCF0:USTF0",1737054242938,0.1,99600.0,99564.0,1.4932172]
["bitfinex-derivatives","BTCF0:USTF0",1737054243238,0.032,99618.0,99617.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737054244034,0.0309,99626.0,99625.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737054244435,0.0309,99626.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737054244934,0.050196,99624.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737054245524,0.0309,99626.0,99606.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737054245732,0.09701823,99620.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054246042,0.050201,99614.0,99606.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737054246233,0.050202,99613.0,99607.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737054246831,0.050202,99613.0,99608.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737054247239,0.050197,99623.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737054247735,0.050197,99622.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737054247941,0.05124,99618.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737054248433,0.05124,99618.0,99617.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1737054249943,0.0309,99626.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737054250240,0.0309,99626.0,99609.0,0.00996802]
["bitfinex-derivatives","BTCF0:USTF0",1737054250442,0.0309,99626.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737054250738,0.050196,99625.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737054250941,0.0309,99626.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737054250942,0.050199,99619.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737054251145,0.0309,99626.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054251441,0.0502,99617.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054251639,0.0309,99626.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054251836,0.0309,99626.0,99616.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737054252339,0.050199,99618.0,99600.0,0.20574072]
["bitfinex-derivatives","BTCF0:USTF0",1737054252644,0.17258,99626.0,99600.0,0.20574072]
["bitfinex-derivatives","BTCF0:USTF0",1737054252944,0.050199,99619.0,99615.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737054254039,0.050199,99619.0,99616.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737054254241,0.050199,99618.0,99616.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737054254630,0.0502,99617.0,99616.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737054256334,0.0502,99617.0,99610.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737054256648,0.0502,99617.0,99613.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737054257447,0.13668,99618.0,99613.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737054257749,0.13668,99618.0,99600.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737054257750,0.0502,99616.0,99600.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737054257949,0.050202,99612.0,99598.0,0.37080026]
["bitfinex-derivatives","BTCF0:USTF0",1737054258139,0.0619,99611.0,99603.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737054258334,0.050206,99605.0,99603.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737054258637,0.0314,99604.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054258838,0.411009,99599.0,99590.0,0.00150615]
["bitfinex-derivatives","BTCF0:USTF0",1737054259044,0.050218,99581.0,99576.0,0.23005003]
["bitfinex-derivatives","BTCF0:USTF0",1737054259246,0.050219,99579.0,99576.0,0.17983003]
["bitfinex-derivatives","BTCF0:USTF0",1737054259548,0.0327,99580.0,99576.0,0.17983003]
["bitfinex-derivatives","BTCF0:USTF0",1737054259738,0.05022,99577.0,99576.0,0.17983003]
["bitfinex-derivatives","BTCF0:USTF0",1737054260149,0.050225,99566.0,99565.0,0.17983003]
["bitfinex-derivatives","BTCF0:USTF0",1737054260348,0.411025,99566.0,99553.0,0.29971672]
["bitfinex-derivatives","BTCF0:USTF0",1737054260644,0.050228,99560.0,99553.0,0.29971672]
["bitfinex-derivatives","BTCF0:USTF0",1737054261242,0.3608,99566.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054261652,0.050226,99565.0,99558.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1737054262150,0.050226,99565.0,99551.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1737054262349,0.050226,99565.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737054263036,0.050226,99565.0,99551.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1737054263037,0.09244,99566.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1737054264251,0.09244,99566.0,99565.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737054265153,0.09548,99578.0,99565.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737054265362,0.050221,99574.0,99565.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1737054265564,0.050221,99574.0,99567.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737054268154,0.10202,99580.0,99565.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737054268350,0.05022,99577.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737054269052,0.05022,99577.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054269053,0.05022,99577.0,99570.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737054269258,0.10202,99580.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737054270155,0.10202,99580.0,99570.0,0.0968977]
["bitfinex-derivatives","BTCF0:USTF0",1737054270359,0.050221,99574.0,99567.0,0.411024]
["bitfinex-derivatives","BTCF0:USTF0",1737054270560,0.050221,99574.0,99568.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737054271464,0.443718,99580.0,99570.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737054271660,0.050219,99578.0,99570.0,0.1471207]
["bitfinex-derivatives","BTCF0:USTF0",1737054272161,0.3608,99592.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737054272661,0.050214,99587.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737054272850,0.050214,99589.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737054273362,0.3608,99592.0,99576.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737054273363,0.3608,99592.0,99579.0,0.0968977]
["bitfinex-derivatives","BTCF0:USTF0",1737054273552,0.050213,99591.0,99579.0,0.0968977]
["bitfinex-derivatives","BTCF0:USTF0",1737054273753,0.00150684,99594.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737054274060,0.00150684,99594.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054274061,0.00150684,99594.0,99593.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737054274958,0.0834,99595.0,99593.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737054275651,0.57014505,99619.0,99593.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737054275856,0.57014505,99619.0,99610.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737054275857,0.62034305,99619.0,99610.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737054276065,0.050199,99618.0,99610.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737054276357,0.050199,99618.0,99614.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737054276762,0.0325,99626.0,99609.0,0.0968977]
["bitfinex-derivatives","BTCF0:USTF0",1737054277163,0.050197,99622.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737054277466,0.0325,99626.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737054278363,0.082695,99626.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737054279668,0.050196,99624.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737054280255,0.050196,99623.0,99617.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737054280462,0.050196,99623.0,99618.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737054280761,0.050196,99623.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737054283065,0.0325,99626.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054283461,0.050195,99625.0,99624.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737054283663,0.0325,99626.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054283968,0.050197,99622.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737054285578,0.050197,99622.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054285579,0.050191,99635.0,99631.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737054285777,0.2197,99672.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054285978,0.0327,99662.0,99651.0,0.410982]
["bitfinex-derivatives","BTCF0:USTF0",1737054286283,0.23791163,99653.0,99651.0,0.410982]
["bitfinex-derivatives","BTCF0:USTF0",1737054287183,0.0327,99662.0,99658.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737054287382,0.0327,99662.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054290082,0.0327,99662.0,99661.0,0.410977]
["bitfinex-derivatives","BTCF0:USTF0",1737054292083,0.0327,99662.0,99651.0,0.37063486]
["bitfinex-derivatives","BTCF0:USTF0",1737054292084,0.050179,99659.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737054292282,0.050179,99657.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054292585,0.050182,99652.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054293979,0.050178,99660.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054294179,0.050178,99660.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737054294375,0.05724,99660.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737054294575,0.05724,99660.0,99659.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1737054297383,0.0327,99662.0,99661.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737054300690,0.050171,99673.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054300888,0.050172,99671.0,99663.0,0.0968977]
["bitfinex-derivatives","BTCF0:USTF0",1737054301488,0.0964,99676.0,99670.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737054301790,0.050172,99671.0,99670.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737054301990,0.0964,99676.0,99663.0,0.0968977]
["bitfinex-derivatives","BTCF0:USTF0",1737054302192,0.0331,99676.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737054302493,0.23925148,99695.0,99694.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737054302682,0.23925148,99695.0,99694.0,0.410961]
["bitfinex-derivatives","BTCF0:USTF0",1737054302881,0.23925148,99695.0,99694.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737054303081,0.60005148,99695.0,99674.0,0.36230485]
["bitfinex-derivatives","BTCF0:USTF0",1737054303291,0.3608,99685.0,99674.0,0.00150485]
["bitfinex-derivatives","BTCF0:USTF0",1737054303498,0.05017,99675.0,99674.0,0.00150485]
["bitfinex-derivatives","BTCF0:USTF0",1737054304082,0.05017,99675.0,99674.0,0.05167585]
["bitfinex-derivatives","BTCF0:USTF0",1737054304684,0.05017,99675.0,99674.0,0.00150485]
["bitfinex-derivatives","BTCF0:USTF0",1737054304880,0.08117,99675.0,99674.0,0.00150485]
["bitfinex-derivatives","BTCF0:USTF0",1737054307393,0.08117,99675.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054307394,0.031,99675.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054307593,0.050183,99652.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737054308397,0.050183,99652.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054308699,0.050183,99650.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054313898,0.0332,99669.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054314203,0.2197,99674.0,99659.0,0.14516157]
["bitfinex-derivatives","BTCF0:USTF0",1737054314389,0.3608,99682.0,99672.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737054314390,0.08307,99676.0,99672.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737054314795,0.0323,99692.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054315098,0.0323,99692.0,99687.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737054315492,0.081559,99699.0,99692.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737054315797,0.1,99700.0,99692.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737054316197,0.05016,99695.0,99694.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737054317095,0.1,99700.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054317293,0.05016,99696.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737054318201,0.050162,99692.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737054318404,0.050162,99692.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054318405,0.050163,99689.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054318592,0.050164,99687.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054320798,0.3608,99699.0,99682.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737054320991,0.050163,99690.0,99670.0,0.23951447]
["bitfinex-derivatives","BTCF0:USTF0",1737054321301,0.050163,99690.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737054321604,0.05017,99676.0,99670.0,0.23951447]
["bitfinex-derivatives","BTCF0:USTF0",1737054321789,0.050172,99671.0,99670.0,0.23951447]
["bitfinex-derivatives","BTCF0:USTF0",1737054321994,0.3608,99671.0,99666.0,0.00150494]
["bitfinex-derivatives","BTCF0:USTF0",1737054322191,0.050174,99667.0,99666.0,0.00150494]
["bitfinex-derivatives","BTCF0:USTF0",1737054322591,0.0638,99675.0,99666.0,0.00150494]
["bitfinex-derivatives","BTCF0:USTF0",1737054322789,0.3608,99679.0,99666.0,0.00150494]
["bitfinex-derivatives","BTCF0:USTF0",1737054323200,0.050172,99671.0,99666.0,0.05167894]
["bitfinex-derivatives","BTCF0:USTF0",1737054323896,0.3608,99679.0,99666.0,0.05167894]
["bitfinex-derivatives","BTCF0:USTF0",1737054324104,0.050174,99667.0,99666.0,0.00150494]
["bitfinex-derivatives","BTCF0:USTF0",1737054325603,0.3608,99671.0,99650.0,0.23951447]
["bitfinex-derivatives","BTCF0:USTF0",1737054325604,0.050182,99651.0,99650.0,0.23951447]
["bitfinex-derivatives","BTCF0:USTF0",1737054325795,0.050185,99646.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054326700,0.050185,99645.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054328294,0.0661,99657.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054328295,0.0324,99657.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054328497,0.050179,99657.0,99654.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737054329208,0.05018,99656.0,99654.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737054329398,0.050178,99661.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737054329603,0.0654,99677.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054329913,0.05023652,99667.0,99664.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737054330199,6.252e-05,99667.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054330796,6.252e-05,99667.0,99666.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737054332709,0.050177,99661.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054334112,0.050177,99661.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054334113,0.050181,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054334698,0.050181,99653.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737054336403,0.050182,99652.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054336603,0.09675254,99661.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054336810,0.050183,99650.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054337204,0.050183,99650.0,99648.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737054337906,0.05018,99655.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054338211,0.050181,99654.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737054338511,0.050178,99660.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054338697,0.050178,99660.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737054338905,6.252e-05,99667.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054339100,6.252e-05,99667.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737054339807,6.252e-05,99667.0,99666.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737054341004,0.050176,99664.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054341212,0.050178,99660.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054343001,0.050178,99660.0,99640.0,0.09675254]
["bitfinex-derivatives","BTCF0:USTF0",1737054343002,0.050176,99664.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737054343206,0.3608,99666.0,99650.0,0.09675254]
["bitfinex-derivatives","BTCF0:USTF0",1737054343407,0.050179,99658.0,99654.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737054344010,0.05018,99656.0,99654.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737054344607,0.050177,99661.0,99642.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737054344808,0.410975,99666.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054345210,0.410975,99666.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737054346219,0.050176,99665.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737054346910,0.050177,99662.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737054347211,0.050177,99662.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054347711,6.252e-05,99667.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054347912,0.050178,99659.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054348110,6.252e-05,99667.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737054348618,0.050179,99658.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737054348821,0.050179,99658.0,99647.0,0.00852161]
["bitfinex-derivatives","BTCF0:USTF0",1737054349009,0.050179,99658.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737054350715,6.252e-05,99667.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737054350915,6.252e-05,99667.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737054350916,0.050181,99653.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737054351113,0.09675254,99660.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737054351309,0.0632,99652.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737054351714,0.050183,99651.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737054351915,0.050183,99650.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737054352212,0.050184,99649.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054352515,0.0961,99652.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054352716,0.050184,99648.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054353713,0.050183,99650.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737054353910,0.0646,99652.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737054354114,0.0317,99652.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737054354722,0.034,99663.0,99662.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737054355121,0.050177,99662.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054355316,0.050177,99662.0,99659.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1737054355717,0.050181,99653.0,99646.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1737054355918,0.050182,99651.0,99650.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737054356421,0.050184,99649.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054356626,0.050184,99647.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054357227,0.3608,99661.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737054357521,0.050183,99650.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737054358025,0.050183,99650.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054358224,0.05018,99656.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737054358425,0.3608,99661.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737054358624,0.050181,99655.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737054358930,0.050181,99653.0,99648.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737054359320,0.050183,99651.0,99648.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737054360230,0.050183,99650.0,99648.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737054360431,0.09675254,99660.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054360730,0.050184,99647.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054363132,0.12392529,99647.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054364538,0.050184,99647.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054365234,0.05847632,99647.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054366037,0.050184,99647.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054366429,0.12392552,99647.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054366927,0.07374152,99647.0,99646.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1737054367822,0.07374152,99647.0,99646.0,0.771785]
["bitfinex-derivatives","BTCF0:USTF0",1737054368027,6.252e-05,99667.0,99646.0,0.95155665]
["bitfinex-derivatives","BTCF0:USTF0",1737054368228,6.252e-05,99667.0,99666.0,0.410975]
["bitfinex-derivatives","BTCF0:USTF0",1737054373630,0.3608,99701.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054373831,0.050161,99694.0,99690.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737054374030,0.096,99698.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054374031,0.05016,99695.0,99691.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737054374427,0.096,99698.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054374631,0.050159,99697.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054374843,0.096,99698.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054375142,0.050162,99693.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737054375837,0.050162,99693.0,99690.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737054376135,0.096,99698.0,99690.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737054376338,0.050163,99690.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054376546,0.096,99698.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054376735,0.096,99698.0,99681.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737054377043,0.45755254,99691.0,99682.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737054377243,0.050164,99687.0,99683.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737054377446,0.050165,99686.0,99683.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737054377646,0.050166,99684.0,99683.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737054378248,0.050165,99686.0,99684.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737054378433,0.3608,99691.0,99678.0,0.36958251]
["bitfinex-derivatives","BTCF0:USTF0",1737054378631,0.050167,99681.0,99678.0,0.41975151]
["bitfinex-derivatives","BTCF0:USTF0",1737054379037,0.3608,99691.0,99678.0,0.36958251]
["bitfinex-derivatives","BTCF0:USTF0",1737054379245,0.050163,99690.0,99681.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737054379440,0.050165,99685.0,99681.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737054379838,0.050165,99685.0,99683.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737054380240,0.3608,99691.0,99678.0,0.36958251]
["bitfinex-derivatives","BTCF0:USTF0",1737054380439,0.050166,99684.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737054380838,0.050166,99684.0,99678.0,0.36958251]
["bitfinex-derivatives","BTCF0:USTF0",1737054381745,0.050166,99683.0,99681.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737054382342,0.050164,99688.0,99682.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737054382647,0.050165,99685.0,99683.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737054382847,0.3608,99691.0,99678.0,0.36958251]
["bitfinex-derivatives","BTCF0:USTF0",1737054383152,0.050166,99684.0,99681.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737054383846,0.050165,99685.0,99678.0,0.36958251]
["bitfinex-derivatives","BTCF0:USTF0",1737054384048,0.3608,99691.0,99678.0,0.36958251]
["bitfinex-derivatives","BTCF0:USTF0",1737054384049,0.050166,99684.0,99678.0,0.41975051]
["bitfinex-derivatives","BTCF0:USTF0",1737054384548,0.050166,99684.0,99680.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737054387351,0.050171,99674.0,99671.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737054387547,0.0337,99673.0,99672.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737054389445,0.050172,99671.0,99668.0,0.01021109]
["bitfinex-derivatives","BTCF0:USTF0",1737054389646,0.050173,99669.0,99668.0,0.01021109]
["bitfinex-derivatives","BTCF0:USTF0",1737054389948,0.050173,99669.0,99668.0,0.00150494]
["bitfinex-derivatives","BTCF0:USTF0",1737054390148,0.050173,99669.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054390453,0.05018,99656.0,99650.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737054390844,0.050181,99653.0,99650.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737054391350,0.050182,99652.0,99650.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737054391559,0.0322,99651.0,99650.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737054392937,0.0322,99651.0,99650.0,0.0589271]
["bitfinex-derivatives","BTCF0:USTF0",1737054394348,0.0307,99664.0,99650.0,0.0589271]
["bitfinex-derivatives","BTCF0:USTF0",1737054394647,0.0307,99664.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737054398752,0.0307,99664.0,99663.0,0.05886015]
["bitfinex-derivatives","BTCF0:USTF0",1737054399056,0.080876,99664.0,99663.0,0.00868415]
["bitfinex-derivatives","BTCF0:USTF0",1737054399243,0.080876,99664.0,99660.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737054399657,0.080876,99664.0,99662.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737054399857,0.0307,99664.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737054401162,0.0317,99671.0,99670.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737054403464,0.00150527,99678.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737054403644,0.0335,99685.0,99677.0,0.410969]
["bitfinex-derivatives","BTCF0:USTF0",1737054403956,0.0312,99690.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737054404343,0.0312,99690.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054404556,0.0312,99690.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054405657,0.050165,99685.0,99682.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737054406960,0.0312,99690.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054407147,0.0312,99690.0,99684.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737054407455,0.050164,99687.0,99684.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737054407660,0.0312,99690.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054407848,0.0322,99698.0,99697.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737054408046,0.1,99700.0,99697.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737054408047,0.1,99700.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737054408250,0.2707187,99711.0,99700.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737054408251,0.18334951,99711.0,99700.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737054408451,0.18334951,99711.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054408962,0.18334951,99711.0,99710.0,0.410953]
["bitfinex-derivatives","BTCF0:USTF0",1737054409353,0.0522,99719.0,99718.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737054409556,0.0522,99719.0,99718.0,0.410948]
["bitfinex-derivatives","BTCF0:USTF0",1737054411849,0.0642,99727.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054412255,0.0642,99727.0,99726.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737054413258,0.0642,99727.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737054413562,0.0642,99727.0,99710.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1737054413770,0.3608,99723.0,99710.0,0.45755254]
["bitfinex-derivatives","BTCF0:USTF0",1737054413971,0.050147,99721.0,99715.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737054414457,0.3608,99723.0,99715.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737054414652,0.050148,99720.0,99715.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737054416366,0.3608,99723.0,99710.0,0.45755254]
["bitfinex-derivatives","BTCF0:USTF0",1737054416566,0.3608,99723.0,99718.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737054417164,0.3608,99723.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737054417470,0.3608,99723.0,99710.0,0.45755254]
["bitfinex-derivatives","BTCF0:USTF0",1737054417665,0.3608,99723.0,99722.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737054418370,0.0642,99727.0,99710.0,0.45755254]
["bitfinex-derivatives","BTCF0:USTF0",1737054418571,0.0642,99727.0,99726.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737054420966,0.114344,99727.0,99726.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737054422274,0.0329,99727.0,99726.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737054424775,0.0329,99727.0,99726.0,0.05923892]
["bitfinex-derivatives","BTCF0:USTF0",1737054429870,0.03,99728.0,99726.0,0.00909492]
["bitfinex-derivatives","BTCF0:USTF0",1737054430076,0.050134,99746.0,99727.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737054430276,0.0015044,99747.0,99746.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737054431170,0.3608,99756.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054431171,0.050127,99761.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737054431369,0.032,99757.0,99752.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737054431682,0.0305,99756.0,99752.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737054431879,0.0305,99756.0,99730.0,0.09675254]
["bitfinex-derivatives","BTCF0:USTF0",1737054432073,0.050135,99746.0,99730.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737054432384,0.3608,99771.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054432677,0.050126,99763.0,99756.0,0.410929]
["bitfinex-derivatives","BTCF0:USTF0",1737054432877,0.3608,99771.0,99756.0,0.410929]
["bitfinex-derivatives","BTCF0:USTF0",1737054433182,0.050125,99765.0,99756.0,0.410929]
["bitfinex-derivatives","BTCF0:USTF0",1737054434080,0.050125,99765.0,99761.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737054434273,0.0308,99764.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054434470,0.0308,99764.0,99762.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737054434675,0.0308,99764.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737054435971,0.080925,99764.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737054437974,0.0308,99764.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737054439176,0.080925,99764.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737054444883,0.0308,99764.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737054453795,0.080925,99764.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737054457793,0.080925,99764.0,99758.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737054457794,0.0308,99764.0,99758.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737054457999,0.050128,99759.0,99758.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737054458790,0.050129,99757.0,99756.0,0.37170162]
["bitfinex-derivatives","BTCF0:USTF0",1737054459089,0.050129,99757.0,99756.0,0.37010162]
["bitfinex-derivatives","BTCF0:USTF0",1737054459289,0.050129,99757.0,99756.0,0.42023062]
["bitfinex-derivatives","BTCF0:USTF0",1737054459496,0.050127,99762.0,99758.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737054459692,0.050127,99761.0,99756.0,0.37174162]
["bitfinex-derivatives","BTCF0:USTF0",1737054459893,0.050127,99761.0,99760.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737054461012,0.050127,99761.0,99756.0,0.37166162]
["bitfinex-derivatives","BTCF0:USTF0",1737054461013,0.0308,99764.0,99756.0,0.42179062]
["bitfinex-derivatives","BTCF0:USTF0",1737054461312,0.0308,99764.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737054464121,0.0327,99770.0,99757.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737054464322,0.0327,99770.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054464520,0.0327,99770.0,99769.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737054466725,0.082822,99770.0,99769.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737054468430,0.0327,99770.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054468626,0.050123,99768.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054469324,0.050123,99768.0,99767.0,0.410924]
["bitfinex-derivatives","BTCF0:USTF0",1737054471119,0.0327,99770.0,99769.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737054471831,0.10634759,99770.0,99769.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737054473329,0.07364759,99770.0,99769.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737054475925,0.05012,99774.0,99773.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737054476327,0.3608,99775.0,99774.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737054478227,0.3608,99775.0,99768.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737054478228,0.41446443,99783.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737054478427,0.05366443,99783.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737054479234,0.05366443,99783.0,99782.0,0.05930376]
["bitfinex-derivatives","BTCF0:USTF0",1737054481132,0.05366443,99783.0,99777.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737054481133,0.050118,99779.0,99777.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737054481437,0.050119,99777.0,99775.0,0.42026146]
["bitfinex-derivatives","BTCF0:USTF0",1737054481937,0.050119,99776.0,99775.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1737054482137,0.050119,99776.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054484438,0.050117,99781.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737054484634,0.0321,99782.0,99781.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737054486132,0.0321,99782.0,99777.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737054486837,0.0321,99782.0,99779.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737054487333,0.0321,99782.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054487724,0.050119,99776.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054492431,0.050119,99776.0,99759.0,0.53996351]
["bitfinex-derivatives","BTCF0:USTF0",1737054492432,0.3608,99776.0,99759.0,0.53996351]
["bitfinex-derivatives","BTCF0:USTF0",1737054492637,0.0655,99775.0,99759.0,0.17916351]
["bitfinex-derivatives","BTCF0:USTF0",1737054492845,0.050127,99760.0,99759.0,0.17916351]
["bitfinex-derivatives","BTCF0:USTF0",1737054493637,0.050132,99752.0,99750.0,0.09675254]
["bitfinex-derivatives","BTCF0:USTF0",1737054493941,0.050132,99752.0,99749.0,0.00966796]
["bitfinex-derivatives","BTCF0:USTF0",1737054494139,0.050132,99752.0,99748.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1737054494339,0.050132,99752.0,99749.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737054495039,0.050133,99749.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054496645,0.0615,99755.0,99742.0,0.10611142]
["bitfinex-derivatives","BTCF0:USTF0",1737054496843,0.050139,99737.0,99736.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1737054497032,0.410939,99737.0,99736.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1737054498435,0.050139,99737.0,99736.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1737054506535,0.050139,99737.0,99736.0,0.05164295]
["bitfinex-derivatives","BTCF0:USTF0",1737054507741,0.050139,99737.0,99736.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1737054507940,0.410939,99737.0,99736.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1737054509239,0.410939,99737.0,99718.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737054509240,0.05014,99735.0,99718.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737054509533,0.3608,99728.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054509738,0.3608,99728.0,99715.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737054509948,0.050148,99720.0,99715.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737054510143,0.050149,99717.0,99715.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737054510442,0.050146,99723.0,99715.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737054510641,0.050146,99724.0,99711.0,0.37046595]
["bitfinex-derivatives","BTCF0:USTF0",1737054510847,0.050147,99720.0,99716.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737054511036,0.050149,99718.0,99711.0,0.37046595]
["bitfinex-derivatives","BTCF0:USTF0",1737054511239,0.05015,99715.0,99711.0,0.37046595]
["bitfinex-derivatives","BTCF0:USTF0",1737054511438,0.3608,99728.0,99711.0,0.37046595]
["bitfinex-derivatives","BTCF0:USTF0",1737054511634,0.050151,99714.0,99711.0,0.37046595]
["bitfinex-derivatives","BTCF0:USTF0",1737054514454,0.050151,99714.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054514649,0.11484,99736.0,99731.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737054514846,0.08234,99736.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737054515154,0.08234,99736.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054515451,0.08234,99736.0,99733.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737054515847,0.0322,99736.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737054516050,0.050139,99738.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737054516346,0.050139,99738.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054516347,0.05014,99736.0,99731.0,0.410942]
["bitfinex-derivatives","BTCF0:USTF0",1737054516950,0.3608,99741.0,99731.0,0.410942]
["bitfinex-derivatives","BTCF0:USTF0",1737054517245,0.05014,99736.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737054517445,0.3608,99741.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737054517642,0.05014,99735.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737054518446,0.05014,99735.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054518647,0.3608,99741.0,99733.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737054518847,0.05014,99734.0,99733.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737054522762,0.050141,99732.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054522946,0.050146,99724.0,99723.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1737054523455,0.410941,99732.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054523654,0.050146,99723.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054523851,0.050146,99722.0,99721.0,0.37019447]
["bitfinex-derivatives","BTCF0:USTF0",1737054524754,0.05015,99714.0,99713.0,0.54197783]
["bitfinex-derivatives","BTCF0:USTF0",1737054524954,0.05015,99714.0,99713.0,0.54041783]
["bitfinex-derivatives","BTCF0:USTF0",1737054525154,0.05015,99714.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054525448,0.050148,99719.0,99714.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737054525650,0.050148,99719.0,99713.0,0.3701155]
["bitfinex-derivatives","BTCF0:USTF0",1737054525856,0.050148,99719.0,99715.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737054526568,0.050148,99719.0,99717.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737054528465,0.0331,99721.0,99713.0,0.3701155]
["bitfinex-derivatives","BTCF0:USTF0",1737054528875,0.0331,99721.0,99716.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737054529467,0.0331,99721.0,99713.0,0.3701155]
["bitfinex-derivatives","BTCF0:USTF0",1737054529468,0.05015,99716.0,99713.0,0.3701155]
["bitfinex-derivatives","BTCF0:USTF0",1737054529671,0.0331,99721.0,99713.0,0.3701155]
["bitfinex-derivatives","BTCF0:USTF0",1737054529874,0.050149,99717.0,99713.0,0.3701155]
["bitfinex-derivatives","BTCF0:USTF0",1737054530162,0.05015,99716.0,99714.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737054531173,0.083247,99721.0,99714.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737054531373,0.050148,99720.0,99714.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737054532264,0.050148,99720.0,99715.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737054532972,0.07368482,99719.0,99715.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737054533370,0.07368482,99719.0,99713.0,0.3701155]
["bitfinex-derivatives","BTCF0:USTF0",1737054533371,0.050149,99716.0,99713.0,0.3701155]
["bitfinex-derivatives","BTCF0:USTF0",1737054533775,0.050149,99716.0,99714.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737054534072,0.05015,99714.0,99713.0,0.3701155]
["bitfinex-derivatives","BTCF0:USTF0",1737054534664,0.050148,99718.0,99713.0,0.3701155]
["bitfinex-derivatives","BTCF0:USTF0",1737054534869,0.0327,99720.0,99713.0,0.4202665]
["bitfinex-derivatives","BTCF0:USTF0",1737054536368,0.05015,99714.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054536572,0.050152,99712.0,99708.0,0.18010608]
["bitfinex-derivatives","BTCF0:USTF0",1737054536774,0.050149,99717.0,99711.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737054537073,0.050149,99717.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054537261,0.050149,99717.0,99714.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737054537461,0.0327,99720.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054537663,0.05015,99716.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054537975,0.05015,99716.0,99710.0,0.410952]
["bitfinex-derivatives","BTCF0:USTF0",1737054538169,0.05015,99715.0,99710.0,0.410952]
["bitfinex-derivatives","BTCF0:USTF0",1737054538370,0.0327,99720.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054538672,0.050151,99713.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054539273,0.050151,99713.0,99710.0,0.410952]
["bitfinex-derivatives","BTCF0:USTF0",1737054539763,0.0327,99720.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054540067,0.0331,99721.0,99720.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737054540273,0.0331,99721.0,99720.0,0.410947]
["bitfinex-derivatives","BTCF0:USTF0",1737054542866,0.083247,99721.0,99720.0,0.410947]
["bitfinex-derivatives","BTCF0:USTF0",1737054543958,0.083247,99721.0,99720.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737054544164,0.050152,99711.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054544560,0.050152,99711.0,99710.0,0.410952]
["bitfinex-derivatives","BTCF0:USTF0",1737054545468,0.0331,99721.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054545673,0.083247,99721.0,99710.0,0.45755254]
["bitfinex-derivatives","BTCF0:USTF0",1737054545869,0.083247,99721.0,99716.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737054546272,0.083247,99721.0,99710.0,0.45911254]
["bitfinex-derivatives","BTCF0:USTF0",1737054546464,0.083247,99721.0,99710.0,0.45755254]
["bitfinex-derivatives","BTCF0:USTF0",1737054546665,0.083247,99721.0,99715.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737054546864,0.083247,99721.0,99717.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737054546865,0.050148,99720.0,99717.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737054547065,0.0331,99721.0,99720.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737054547272,0.0331,99721.0,99710.0,0.45755254]
["bitfinex-derivatives","BTCF0:USTF0",1737054547574,0.050148,99720.0,99718.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737054548161,0.0331,99721.0,99710.0,0.45755254]
["bitfinex-derivatives","BTCF0:USTF0",1737054548371,0.0331,99721.0,99720.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737054548570,0.050143,99729.0,99719.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737054548869,0.050144,99728.0,99719.0,0.09675254]
["bitfinex-derivatives","BTCF0:USTF0",1737054549072,0.03,99733.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054549266,0.03,99733.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737054551567,0.050144,99729.0,99728.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1737054552162,0.03,99733.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054552163,0.03,99733.0,99726.0,0.00949123]
["bitfinex-derivatives","BTCF0:USTF0",1737054552366,0.03,99733.0,99723.0,0.18010608]
["bitfinex-derivatives","BTCF0:USTF0",1737054552566,0.050146,99722.0,99721.0,0.18010608]
["bitfinex-derivatives","BTCF0:USTF0",1737054553568,0.050146,99722.0,99718.0,0.37029026]
["bitfinex-derivatives","BTCF0:USTF0",1737054553876,0.050147,99721.0,99718.0,0.37029026]
["bitfinex-derivatives","BTCF0:USTF0",1737054554181,0.050147,99721.0,99719.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737054554565,0.03,99733.0,99718.0,0.37029026]
["bitfinex-derivatives","BTCF0:USTF0",1737054554872,0.03,99733.0,99728.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1737054555066,0.03,99733.0,99731.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737054555268,0.03,99733.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737054557780,0.080141,99733.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737054558164,0.03,99733.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737054558371,0.10367349,99733.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737054559683,0.15381449,99733.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737054560366,0.080141,99733.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737054564486,0.15381691,99733.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737054565488,0.050143,99729.0,99728.0,0.410942]
["bitfinex-derivatives","BTCF0:USTF0",1737054565989,0.050143,99729.0,99728.0,0.42074651]
["bitfinex-derivatives","BTCF0:USTF0",1737054569180,0.050143,99729.0,99728.0,0.37060451]
["bitfinex-derivatives","BTCF0:USTF0",1737054571896,0.050143,99729.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054583295,0.12382204,99729.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054585799,0.050143,99729.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054595610,0.050148,99718.0,99717.0,0.18010608]
["bitfinex-derivatives","BTCF0:USTF0",1737054595899,0.0332,99732.0,99720.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737054596105,0.050146,99723.0,99720.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737054596405,0.050146,99723.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737054597001,0.0332,99732.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054597197,0.0332,99732.0,99717.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737054597511,0.050147,99720.0,99717.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737054600597,0.050144,99727.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054600805,0.050144,99727.0,99724.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737054601304,0.0332,99732.0,99719.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737054601497,0.0332,99732.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054601498,0.050148,99719.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054602504,0.3608,99722.0,99707.0,0.00994179]
["bitfinex-derivatives","BTCF0:USTF0",1737054602707,0.050156,99703.0,99702.0,0.13020608]
["bitfinex-derivatives","BTCF0:USTF0",1737054602895,0.050164,99687.0,99676.0,0.40940467]
["bitfinex-derivatives","BTCF0:USTF0",1737054603093,0.050164,99687.0,99676.0,0.41096467]
["bitfinex-derivatives","BTCF0:USTF0",1737054603308,0.0324,99694.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054603507,0.0332,99702.0,99693.0,0.410961]
["bitfinex-derivatives","BTCF0:USTF0",1737054603812,0.3608,99718.0,99693.0,0.410961]
["bitfinex-derivatives","BTCF0:USTF0",1737054603813,0.05015,99715.0,99706.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737054604109,0.050151,99713.0,99706.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737054604505,0.050145,99724.0,99706.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737054604710,0.0332,99729.0,99706.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737054604899,0.00999781,99737.0,99728.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1737054604900,0.24029105,99734.0,99728.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1737054605105,0.050143,99730.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054605601,0.050143,99730.0,99728.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1737054606202,0.0327,99738.0,99731.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737054606399,0.0327,99738.0,99728.0,0.45755254]
["bitfinex-derivatives","BTCF0:USTF0",1737054606607,0.0327,99738.0,99737.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737054608910,0.00150434,99744.0,99743.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737054612510,0.00150434,99744.0,99743.0,0.06008717]
["bitfinex-derivatives","BTCF0:USTF0",1737054613507,0.05116,99754.0,99743.0,0.06008717]
["bitfinex-derivatives","BTCF0:USTF0",1737054613815,0.05116,99754.0,99753.0,0.410931]
["bitfinex-derivatives","BTCF0:USTF0",1737054615299,0.2101794,99767.0,99759.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737054615614,0.2101794,99767.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054615814,0.050126,99764.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054617302,0.050122,99771.0,99768.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737054617498,0.050122,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054618111,0.0612,99772.0,99770.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1737054618308,0.0309,99772.0,99770.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1737054618506,0.24029105,99774.0,99773.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737054619907,0.06451433,99774.0,99773.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737054620612,0.06451433,99774.0,99773.0,0.05970052]
["bitfinex-derivatives","BTCF0:USTF0",1737054621001,0.20931491,99783.0,99773.0,0.00957952]
["bitfinex-derivatives","BTCF0:USTF0",1737054621215,0.20931491,99783.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054621420,0.20931491,99783.0,99782.0,0.410916]
["bitfinex-derivatives","BTCF0:USTF0",1737054622228,0.050112,99790.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054622420,0.050112,99790.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737054622918,0.050113,99789.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737054623213,0.05816,99797.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737054623419,0.05816,99797.0,99796.0,0.410909]
["bitfinex-derivatives","BTCF0:USTF0",1737054624421,0.05816,99797.0,99796.0,0.41084411]
["bitfinex-derivatives","BTCF0:USTF0",1737054624621,0.0631,99806.0,99796.0,0.41084411]
["bitfinex-derivatives","BTCF0:USTF0",1737054624919,0.050108,99798.0,99796.0,0.41084411]
["bitfinex-derivatives","BTCF0:USTF0",1737054625904,0.0631,99806.0,99796.0,0.41084411]
["bitfinex-derivatives","BTCF0:USTF0",1737054626103,0.050111,99793.0,99791.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737054626313,0.3608,99805.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054626314,0.050112,99791.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054626512,0.050112,99791.0,99772.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1737054626513,0.050115,99786.0,99782.0,0.4208958]
["bitfinex-derivatives","BTCF0:USTF0",1737054626714,0.050116,99783.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054629620,0.050116,99783.0,99782.0,0.410916]
["bitfinex-derivatives","BTCF0:USTF0",1737054630508,0.0306,99784.0,99783.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737054631218,0.0309,99785.0,99784.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737054632110,0.05011,99795.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737054632610,0.05011,99795.0,99794.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1737054633321,0.0308,99798.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054633522,0.080908,99798.0,99797.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737054636219,0.13898735,99798.0,99797.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737054637119,0.050114,99789.0,99788.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737054639224,0.050114,99787.0,99785.0,0.00986792]
["bitfinex-derivatives","BTCF0:USTF0",1737054639422,0.050114,99786.0,99783.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737054639619,0.050115,99785.0,99783.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737054639927,0.050116,99783.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737054640126,0.050116,99783.0,99781.0,0.00992241]
["bitfinex-derivatives","BTCF0:USTF0",1737054641523,0.050119,99777.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054642236,0.410919,99777.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737054642418,0.3608,99777.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054642618,0.050126,99763.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054643427,0.09018385,99776.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054643631,0.050127,99761.0,99760.0,0.09675254]
["bitfinex-derivatives","BTCF0:USTF0",1737054643827,0.050129,99757.0,99752.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737054644036,0.05013,99754.0,99752.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737054644329,0.03,99762.0,99751.0,0.37234229]
["bitfinex-derivatives","BTCF0:USTF0",1737054644330,0.050131,99752.0,99751.0,0.37234229]
["bitfinex-derivatives","BTCF0:USTF0",1737054644530,0.050131,99752.0,99751.0,0.37078229]
["bitfinex-derivatives","BTCF0:USTF0",1737054645935,0.050129,99757.0,99751.0,0.42091429]
["bitfinex-derivatives","BTCF0:USTF0",1737054646326,0.0311,99761.0,99751.0,0.42091429]
["bitfinex-derivatives","BTCF0:USTF0",1737054646526,0.05013,99756.0,99751.0,0.42091429]
["bitfinex-derivatives","BTCF0:USTF0",1737054648131,0.05013,99756.0,99751.0,0.410932]
["bitfinex-derivatives","BTCF0:USTF0",1737054648643,0.05013,99756.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054648832,0.05013,99756.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737054650128,0.05013,99756.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737054650429,0.05013,99756.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054650430,0.081227,99761.0,99755.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737054651621,0.081227,99761.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054651622,0.081227,99761.0,99757.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737054651828,0.0311,99761.0,99760.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737054653327,0.0311,99761.0,99760.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1737054654138,0.050121,99773.0,99770.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737054654332,0.082821,99773.0,99770.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737054655140,0.10847399,99772.0,99770.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737054655339,0.050122,99771.0,99770.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737054660238,0.050127,99765.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737054663033,0.050127,99761.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054663934,0.050124,99768.0,99767.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737054665735,0.050121,99772.0,99771.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737054669345,0.082121,99776.0,99775.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737054670041,0.20928963,99783.0,99775.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737054670345,0.050116,99783.0,99782.0,0.410916]
["bitfinex-derivatives","BTCF0:USTF0",1737054671435,0.42252961,99783.0,99782.0,0.410916]
["bitfinex-derivatives","BTCF0:USTF0",1737054672041,0.37241361,99783.0,99782.0,0.410916]
["bitfinex-derivatives","BTCF0:USTF0",1737054672540,0.13212256,99783.0,99782.0,0.410916]
["bitfinex-derivatives","BTCF0:USTF0",1737054673147,0.25296678,99792.0,99791.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737054673339,0.25296678,99792.0,99791.0,0.410912]
["bitfinex-derivatives","BTCF0:USTF0",1737054673849,0.21016037,99796.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737054674042,0.21016037,99796.0,99795.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737054674248,0.21016037,99796.0,99795.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1737054675255,0.1,99800.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737054682857,0.15,99800.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737054685248,0.1,99800.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737054703967,0.08167001,99800.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737054710368,0.07124829,99800.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737054724481,0.02906,99800.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737054724687,0.20912114,99821.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737054724878,0.21753915,99829.0,99828.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737054725088,0.16474003,99829.0,99828.0,0.410893]
["bitfinex-derivatives","BTCF0:USTF0",1737054726179,0.0308,99835.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737054726382,0.0308,99835.0,99834.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1737054742908,0.050093,99829.0,99828.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1737054743102,0.050093,99829.0,99808.0,0.36230266]
["bitfinex-derivatives","BTCF0:USTF0",1737054743103,0.050093,99828.0,99808.0,0.36230266]
["bitfinex-derivatives","BTCF0:USTF0",1737054743303,0.3608,99816.0,99809.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737054743503,0.050101,99812.0,99809.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737054743702,0.2929,99811.0,99808.0,0.36230266]
["bitfinex-derivatives","BTCF0:USTF0",1737054743912,0.050103,99810.0,99808.0,0.36230266]
["bitfinex-derivatives","BTCF0:USTF0",1737054744115,0.050103,99809.0,99808.0,0.00150266]
["bitfinex-derivatives","BTCF0:USTF0",1737054744703,0.050103,99809.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054744907,0.3932,99808.0,99793.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737054745206,0.050107,99801.0,99793.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737054745408,0.050107,99801.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737054745615,0.050107,99800.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737054746006,0.050108,99799.0,99790.0,0.45827627]
["bitfinex-derivatives","BTCF0:USTF0",1737054746204,0.050108,99799.0,99790.0,0.51731462]
["bitfinex-derivatives","BTCF0:USTF0",1737054746404,0.050108,99799.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737054746609,0.050108,99799.0,99790.0,0.46828262]
["bitfinex-derivatives","BTCF0:USTF0",1737054746905,0.050108,99799.0,99790.0,0.46720262]
["bitfinex-derivatives","BTCF0:USTF0",1737054747615,0.050108,99799.0,99793.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737054748313,0.050108,99799.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737054749015,0.050108,99799.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737054750107,0.050106,99804.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737054750902,0.0324,99807.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737054750903,0.050106,99803.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737054753417,0.050106,99803.0,99790.0,0.46828262]
["bitfinex-derivatives","BTCF0:USTF0",1737054753418,0.050106,99803.0,99797.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737054754114,0.0324,99807.0,99790.0,0.46828262]
["bitfinex-derivatives","BTCF0:USTF0",1737054754418,0.39372001,99808.0,99790.0,0.46828262]
["bitfinex-derivatives","BTCF0:USTF0",1737054754419,0.00052001,99808.0,99807.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737054754618,0.2929,99811.0,99807.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737054755108,0.343002,99811.0,99807.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737054756315,0.050102,99810.0,99809.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737054764123,0.050107,99802.0,99801.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737054766026,0.35620337,99811.0,99798.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1737054766222,0.050108,99799.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054767915,0.050112,99791.0,99790.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1737054768229,0.36132001,99799.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737054768429,0.26,99790.0,99782.0,0.01000412]
["bitfinex-derivatives","BTCF0:USTF0",1737054768727,0.26,99790.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054768926,0.26,99790.0,99789.0,0.410913]
["bitfinex-derivatives","BTCF0:USTF0",1737054769323,0.00052001,99809.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054769630,0.20995945,99819.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054769833,0.050102,99810.0,99809.0,0.06330337]
["bitfinex-derivatives","BTCF0:USTF0",1737054770023,0.050102,99810.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054770221,0.26,99818.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054770523,0.050103,99809.0,99808.0,0.42410337]
["bitfinex-derivatives","BTCF0:USTF0",1737054770830,0.050103,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054777932,0.050103,99809.0,99808.0,0.410903]
["bitfinex-derivatives","BTCF0:USTF0",1737054778234,0.20995945,99812.0,99811.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737054778739,0.20995945,99815.0,99811.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737054778940,0.0501,99814.0,99811.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737054779737,0.20995945,99815.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737054780039,0.13444733,99823.0,99822.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737054780240,0.13444733,99823.0,99822.0,0.410896]
["bitfinex-derivatives","BTCF0:USTF0",1737054780843,0.050088,99838.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054780844,0.07359848,99838.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054781038,0.12368648,99838.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054781229,0.07359848,99838.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054781831,0.26,99845.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054782239,0.26,99845.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054782544,0.26,99845.0,99844.0,0.410885]
["bitfinex-derivatives","BTCF0:USTF0",1737054789742,0.29874448,99849.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737054791651,0.050077,99861.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737054791842,0.26,99867.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054792755,0.050077,99860.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054793344,0.050077,99860.0,99858.0,0.37071332]
["bitfinex-derivatives","BTCF0:USTF0",1737054794254,0.050078,99859.0,99858.0,0.37071332]
["bitfinex-derivatives","BTCF0:USTF0",1737054794855,0.050078,99859.0,99858.0,0.42079132]
["bitfinex-derivatives","BTCF0:USTF0",1737054795352,0.26,99867.0,99858.0,0.37071332]
["bitfinex-derivatives","BTCF0:USTF0",1737054795548,0.26,99867.0,99861.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737054795750,0.050076,99862.0,99861.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737054796255,0.050077,99860.0,99858.0,0.37071332]
["bitfinex-derivatives","BTCF0:USTF0",1737054797355,0.26,99867.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054797656,0.0976,99869.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054797657,0.050078,99859.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054797953,0.310078,99859.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054800850,0.310078,99859.0,99852.0,0.0099772]
["bitfinex-derivatives","BTCF0:USTF0",1737054801051,0.050082,99850.0,99846.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737054801254,0.094,99849.0,99846.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737054801645,0.094,99849.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054801850,0.050084,99847.0,99844.0,0.37055987]
["bitfinex-derivatives","BTCF0:USTF0",1737054809262,0.050084,99847.0,99844.0,0.42064487]
["bitfinex-derivatives","BTCF0:USTF0",1737054810156,0.050084,99847.0,99845.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737054810962,0.094,99849.0,99845.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737054811167,0.094,99849.0,99844.0,0.37055987]
["bitfinex-derivatives","BTCF0:USTF0",1737054811465,0.094,99849.0,99846.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737054812863,0.094,99849.0,99844.0,0.37055987]
["bitfinex-derivatives","BTCF0:USTF0",1737054813166,0.094,99849.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737054814659,0.23914495,99862.0,99861.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737054814867,0.23914495,99862.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054815257,0.050077,99860.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054816055,0.050077,99860.0,99858.0,0.410878]
["bitfinex-derivatives","BTCF0:USTF0",1737054817054,0.050077,99860.0,99859.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737054818167,0.26,99865.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054818366,0.26,99865.0,99862.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737054818566,0.050075,99864.0,99862.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737054818969,0.050075,99864.0,99863.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737054819674,0.21588519,99864.0,99863.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737054819868,0.16581019,99864.0,99863.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737054820767,0.07358118,99864.0,99863.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737054821668,0.26,99865.0,99864.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737054824663,0.310075,99865.0,99864.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737054828065,0.26,99865.0,99864.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737054828375,0.0309,99866.0,99865.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737054831276,0.0309,99866.0,99858.0,0.37064208]
["bitfinex-derivatives","BTCF0:USTF0",1737054831578,0.0309,99866.0,99858.0,0.42072008]
["bitfinex-derivatives","BTCF0:USTF0",1737054831779,0.050077,99861.0,99858.0,0.42072008]
["bitfinex-derivatives","BTCF0:USTF0",1737054832881,0.050077,99861.0,99858.0,0.37064208]
["bitfinex-derivatives","BTCF0:USTF0",1737054833076,0.050077,99860.0,99858.0,0.37064208]
["bitfinex-derivatives","BTCF0:USTF0",1737054835373,0.26,99859.0,99858.0,0.37064208]
["bitfinex-derivatives","BTCF0:USTF0",1737054835582,0.0309,99866.0,99858.0,0.37064208]
["bitfinex-derivatives","BTCF0:USTF0",1737054835781,0.050075,99864.0,99859.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737054836179,0.050075,99864.0,99860.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737054836481,0.050075,99864.0,99861.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737054839187,0.050075,99864.0,99862.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737054840785,0.050076,99863.0,99862.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737054841374,0.050078,99859.0,99858.0,0.37064208]
["bitfinex-derivatives","BTCF0:USTF0",1737054841581,0.050078,99859.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054842387,0.050078,99858.0,99857.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1737054842578,0.05008,99855.0,99851.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737054842778,0.0316,99854.0,99851.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737054843272,0.0303,99853.0,99851.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737054843683,0.0303,99853.0,99851.0,0.01012322]
["bitfinex-derivatives","BTCF0:USTF0",1737054843884,0.050082,99852.0,99842.0,0.54041234]
["bitfinex-derivatives","BTCF0:USTF0",1737054844776,0.050082,99852.0,99850.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737054846075,0.050082,99852.0,99842.0,0.37080854]
["bitfinex-derivatives","BTCF0:USTF0",1737054846076,0.0303,99853.0,99842.0,0.37080854]
["bitfinex-derivatives","BTCF0:USTF0",1737054846276,0.050084,99847.0,99843.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737054846682,0.083184,99846.0,99842.0,0.37196854]
["bitfinex-derivatives","BTCF0:USTF0",1737054846882,0.083184,99846.0,99842.0,0.37080854]
["bitfinex-derivatives","BTCF0:USTF0",1737054847375,0.050086,99843.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054853792,0.310086,99843.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054857690,0.050086,99842.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054857987,0.050096,99823.0,99815.0,0.410899]
["bitfinex-derivatives","BTCF0:USTF0",1737054858192,0.050096,99823.0,99815.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1737054858490,0.050096,99823.0,99815.0,0.37082888]
["bitfinex-derivatives","BTCF0:USTF0",1737054858691,0.310096,99823.0,99815.0,0.37190888]
["bitfinex-derivatives","BTCF0:USTF0",1737054859792,0.310096,99823.0,99815.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1737054860096,0.310096,99823.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054860281,0.670896,99823.0,99810.0,0.17961234]
["bitfinex-derivatives","BTCF0:USTF0",1737054860487,0.050102,99811.0,99810.0,0.17961234]
["bitfinex-derivatives","BTCF0:USTF0",1737054861393,0.050103,99808.0,99807.0,0.01000092]
["bitfinex-derivatives","BTCF0:USTF0",1737054861594,0.050103,99808.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737054865198,0.0626,99813.0,99800.0,0.00979323]
["bitfinex-derivatives","BTCF0:USTF0",1737054865390,0.050107,99801.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737054865697,0.050107,99801.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054865698,0.0331,99807.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054865896,0.050106,99802.0,99795.0,0.410909]
["bitfinex-derivatives","BTCF0:USTF0",1737054866103,0.050108,99799.0,99795.0,0.410909]
["bitfinex-derivatives","BTCF0:USTF0",1737054866397,0.050108,99799.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054869482,0.00983865,99806.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054869689,0.050109,99796.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054869895,0.09645264,99805.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054870197,0.050109,99796.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737054873612,0.050109,99796.0,99791.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737054874300,0.050109,99796.0,99793.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737054876692,0.09645264,99805.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054876693,0.050106,99804.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054876898,0.050112,99791.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054877202,0.08061,99795.0,99789.0,0.410913]
["bitfinex-derivatives","BTCF0:USTF0",1737054877398,0.050111,99793.0,99789.0,0.410913]
["bitfinex-derivatives","BTCF0:USTF0",1737054877595,0.26,99792.0,99789.0,0.410913]
["bitfinex-derivatives","BTCF0:USTF0",1737054878891,0.26,99792.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054879095,0.26,99792.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737054879804,0.310111,99792.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054880404,0.050112,99790.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054881400,0.26,99792.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054883807,0.050112,99790.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054896622,0.050112,99790.0,99787.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737054896916,0.050112,99790.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054897116,0.050112,99790.0,99789.0,0.54025961]
["bitfinex-derivatives","BTCF0:USTF0",1737054897421,0.26,99792.0,99791.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737054897616,0.0324,99815.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054897921,0.0324,99815.0,99806.0,0.410904]
["bitfinex-derivatives","BTCF0:USTF0",1737054898223,0.050101,99813.0,99806.0,0.410904]
["bitfinex-derivatives","BTCF0:USTF0",1737054898423,0.050101,99813.0,99806.0,0.59036361]
["bitfinex-derivatives","BTCF0:USTF0",1737054898616,0.2931,99807.0,99806.0,0.59036361]
["bitfinex-derivatives","BTCF0:USTF0",1737054899018,0.0331,99807.0,99806.0,0.59036361]
["bitfinex-derivatives","BTCF0:USTF0",1737054899525,0.0314,99819.0,99810.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737054899526,8.6e-07,99811.0,99810.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737054900723,0.0328,99837.0,99815.0,0.00150277]
["bitfinex-derivatives","BTCF0:USTF0",1737054901025,0.0328,99837.0,99836.0,0.410889]
["bitfinex-derivatives","BTCF0:USTF0",1737054901528,0.0331,99841.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737054902121,0.2931,99841.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737054906023,0.050089,99837.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054906216,0.050091,99832.0,99829.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737054906525,0.050095,99824.0,99823.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737054907925,0.050095,99824.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737054909225,0.0329,99827.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737054909426,0.050094,99826.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737054911326,0.050094,99826.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054911327,0.050095,99824.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054911528,0.0329,99827.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737054911927,0.050095,99825.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737054913628,0.050096,99823.0,99818.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737054915031,0.050097,99822.0,99818.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737054915230,0.0306,99821.0,99818.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737054916033,0.050098,99819.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054916423,0.0306,99821.0,99817.0,0.410899]
["bitfinex-derivatives","BTCF0:USTF0",1737054918228,0.0306,99821.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737054919025,0.050098,99818.0,99815.0,0.00150277]
["bitfinex-derivatives","BTCF0:USTF0",1737054919219,0.050099,99816.0,99815.0,0.00150277]
["bitfinex-derivatives","BTCF0:USTF0",1737054919432,0.050107,99802.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054919627,0.050108,99800.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737054919829,0.050108,99800.0,99795.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737054920034,0.080408,99800.0,99795.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737054920235,0.050108,99798.0,99795.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737054920428,0.0303,99800.0,99795.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737054920629,0.080407,99800.0,99795.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737054920829,0.050109,99797.0,99788.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737054921029,0.3911,99800.0,99784.0,0.3706033]
["bitfinex-derivatives","BTCF0:USTF0",1737054921030,0.48798004,99800.0,99784.0,0.3706033]
["bitfinex-derivatives","BTCF0:USTF0",1737054921229,0.48746003,99800.0,99784.0,0.4207183]
["bitfinex-derivatives","BTCF0:USTF0",1737054921430,0.48746003,99800.0,99785.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737054921735,0.050112,99791.0,99785.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737054921929,0.050112,99790.0,99785.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737054922131,0.3608,99791.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737054922341,0.09636003,99790.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737054922527,0.050116,99783.0,99777.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737054922831,0.050116,99783.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737054924232,0.050113,99788.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737054924938,0.050114,99787.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737054925337,0.050114,99787.0,99775.0,0.37094041]
["bitfinex-derivatives","BTCF0:USTF0",1737054925531,0.050114,99787.0,99779.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737054925731,0.050114,99787.0,99780.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737054928242,0.050114,99787.0,99781.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737054930841,0.06020438,99789.0,99783.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737054931242,0.050114,99788.0,99775.0,0.37094041]
["bitfinex-derivatives","BTCF0:USTF0",1737054931438,0.050114,99788.0,99781.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737054932146,0.050114,99788.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737054934046,0.00052001,99791.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737054934234,0.05312,99796.0,99795.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737054937350,0.05011,99795.0,99793.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737054937537,0.05011,99794.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054937744,0.050112,99791.0,99789.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737054937950,0.050112,99791.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737054939644,0.05312,99796.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054939845,0.05312,99796.0,99791.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737054939846,0.05011,99795.0,99791.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737054940048,0.05011,99795.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054940049,0.05011,99795.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737054940256,0.05011,99795.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054940459,0.0303,99800.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737054942154,0.0308,99801.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737054942349,0.050103,99809.0,99808.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737054946357,0.050108,99800.0,99799.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737054946558,0.050111,99795.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737054946759,0.0316,99799.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054947058,0.050114,99789.0,99788.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737054950251,0.0323,99793.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737054950452,0.0323,99793.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054950658,0.0323,99793.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737054951966,0.00052001,99804.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737054952161,0.0327,99809.0,99807.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737054952468,0.0327,99809.0,99808.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737054953162,0.0327,99809.0,99799.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1737054953369,0.050107,99801.0,99799.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1737054953569,0.050107,99801.0,99799.0,0.59013898]
["bitfinex-derivatives","BTCF0:USTF0",1737054953771,0.050107,99801.0,99799.0,0.54003098]
["bitfinex-derivatives","BTCF0:USTF0",1737054954160,0.0327,99809.0,99799.0,0.54003098]
["bitfinex-derivatives","BTCF0:USTF0",1737054954463,0.0327,99809.0,99799.0,0.37067867]
["bitfinex-derivatives","BTCF0:USTF0",1737054955063,0.0327,99809.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054955267,0.050103,99808.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054955570,0.050105,99804.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054955963,0.0327,99809.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054956669,0.050106,99803.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737054957267,0.050106,99803.0,99799.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1737054960065,0.050106,99803.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737054960859,0.36132001,99807.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737054961075,0.050107,99801.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737054961372,0.050107,99800.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737054962071,0.0327,99802.0,99792.0,0.37090666]
["bitfinex-derivatives","BTCF0:USTF0",1737054962272,0.05011,99795.0,99792.0,0.37090666]
["bitfinex-derivatives","BTCF0:USTF0",1737054963064,0.050107,99800.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737054963478,0.0327,99802.0,99792.0,0.37090666]
["bitfinex-derivatives","BTCF0:USTF0",1737054963887,0.0327,99802.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737054964090,0.0327,99802.0,99792.0,0.37090666]
["bitfinex-derivatives","BTCF0:USTF0",1737054964295,0.0327,99802.0,99797.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737054964695,0.0327,99802.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737054964898,0.082806,99802.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737054965288,0.082806,99802.0,99793.0,0.17923098]
["bitfinex-derivatives","BTCF0:USTF0",1737054965289,0.0327,99802.0,99793.0,0.17923098]
["bitfinex-derivatives","BTCF0:USTF0",1737054965486,0.0327,99802.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737054966792,0.0327,99802.0,99801.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737054967396,0.36136001,99807.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737054967594,0.3608,99807.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737054967786,0.3608,99807.0,99796.0,0.17923098]
["bitfinex-derivatives","BTCF0:USTF0",1737054967988,0.3608,99807.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737054968391,0.050108,99800.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737054968599,0.0306,99799.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737054980507,0.0306,99799.0,99798.0,0.22933898]
["bitfinex-derivatives","BTCF0:USTF0",1737054983607,0.0306,99799.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737054985700,0.0306,99799.0,99798.0,0.22984774]
["bitfinex-derivatives","BTCF0:USTF0",1737054987011,0.0306,99799.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737054994215,0.080708,99799.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737054997019,0.080708,99799.0,99792.0,0.37090666]
["bitfinex-derivatives","BTCF0:USTF0",1737054997217,0.080708,99799.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737054997424,0.080708,99799.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737054998023,0.080708,99799.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737055000423,0.080708,99799.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737055001219,0.36132001,99807.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737055001427,0.3608,99807.0,99797.0,0.36555922]
["bitfinex-derivatives","BTCF0:USTF0",1737055001725,0.0327,99809.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055002225,0.0327,99809.0,99808.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737055003725,0.082803,99809.0,99808.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737055009329,0.082803,99809.0,99800.0,0.17973372]
["bitfinex-derivatives","BTCF0:USTF0",1737055009330,0.0327,99809.0,99800.0,0.17973372]
["bitfinex-derivatives","BTCF0:USTF0",1737055009531,0.050107,99801.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737055009735,0.050107,99801.0,99800.0,0.06029169]
["bitfinex-derivatives","BTCF0:USTF0",1737055010125,0.050107,99801.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737055010325,0.050108,99799.0,99798.0,0.17973372]
["bitfinex-derivatives","BTCF0:USTF0",1737055010529,0.050108,99798.0,99797.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737055010725,0.050108,99798.0,99797.0,0.06029115]
["bitfinex-derivatives","BTCF0:USTF0",1737055011130,0.050103,99808.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737055011330,0.050106,99803.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737055012444,0.0327,99809.0,99796.0,0.18994589]
["bitfinex-derivatives","BTCF0:USTF0",1737055012735,0.050108,99799.0,99797.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737055012931,0.050108,99799.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737055014625,0.0327,99809.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737055015020,0.050107,99802.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737055015626,0.050107,99801.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737055015827,0.050107,99801.0,99796.0,0.18994589]
["bitfinex-derivatives","BTCF0:USTF0",1737055015828,0.050108,99799.0,99796.0,0.24005489]
["bitfinex-derivatives","BTCF0:USTF0",1737055016135,0.050108,99798.0,99796.0,0.06032117]
["bitfinex-derivatives","BTCF0:USTF0",1737055016529,0.050109,99797.0,99796.0,0.01021217]
["bitfinex-derivatives","BTCF0:USTF0",1737055016826,0.3608,99802.0,99784.0,0.17973372]
["bitfinex-derivatives","BTCF0:USTF0",1737055017128,0.050114,99788.0,99786.0,0.17973372]
["bitfinex-derivatives","BTCF0:USTF0",1737055017534,0.0328,99801.0,99786.0,0.17973372]
["bitfinex-derivatives","BTCF0:USTF0",1737055017735,0.050111,99792.0,99790.0,0.09645742]
["bitfinex-derivatives","BTCF0:USTF0",1737055018034,0.050112,99791.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737055019139,0.0328,99801.0,99784.0,0.00977244]
["bitfinex-derivatives","BTCF0:USTF0",1737055019440,0.050114,99786.0,99782.0,0.09645742]
["bitfinex-derivatives","BTCF0:USTF0",1737055019732,0.050114,99786.0,99780.0,0.03300306]
["bitfinex-derivatives","BTCF0:USTF0",1737055020035,0.050114,99786.0,99785.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737055020435,0.0312,99790.0,99788.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737055020636,0.0312,99790.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737055021338,0.0328,99801.0,99793.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737055021541,0.0328,99801.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055021542,0.050109,99796.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737055021728,0.050109,99797.0,99791.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737055021924,0.0328,99801.0,99791.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737055021925,0.050109,99796.0,99791.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737055022127,0.0328,99801.0,99791.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737055022340,0.05011,99795.0,99791.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737055022531,0.05011,99795.0,99790.0,0.09645742]
["bitfinex-derivatives","BTCF0:USTF0",1737055022732,0.05011,99795.0,99793.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737055022937,0.05011,99795.0,99790.0,0.09645742]
["bitfinex-derivatives","BTCF0:USTF0",1737055023128,0.0328,99801.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055023335,0.050108,99799.0,99795.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737055024039,0.050108,99798.0,99795.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737055024937,0.050108,99798.0,99793.0,0.17973372]
["bitfinex-derivatives","BTCF0:USTF0",1737055025139,0.050108,99798.0,99797.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737055025838,0.05716,99803.0,99797.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737055025839,0.05716,99803.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737055026040,0.0309,99821.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055026344,0.0309,99821.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737055026741,0.0309,99821.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055026742,0.30153585,99822.0,99821.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737055027134,0.0309,99841.0,99821.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737055027135,0.00052001,99842.0,99821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737055027451,0.24011632,99853.0,99851.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737055028039,0.24011632,99853.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737055028245,0.24011632,99853.0,99851.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737055028435,0.0942,99860.0,99851.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737055028641,0.050078,99859.0,99851.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737055029150,0.050079,99857.0,99851.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737055029442,0.050079,99857.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737055030034,0.0942,99860.0,99850.0,0.00989066]
["bitfinex-derivatives","BTCF0:USTF0",1737055030244,0.0942,99860.0,99859.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737055033544,0.05008,99855.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737055033743,0.0942,99860.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737055033951,0.3608,99854.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737055034542,0.41088,99854.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737055035046,0.41088,99854.0,99846.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737055035047,0.3608,99854.0,99846.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737055036744,0.050084,99847.0,99846.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737055037545,0.050081,99852.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737055037743,0.050083,99849.0,99841.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737055038051,0.050083,99849.0,99845.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737055038351,0.050083,99849.0,99846.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737055038547,0.3608,99854.0,99846.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737055038853,0.050084,99847.0,99846.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737055039451,0.050084,99847.0,99840.0,0.09645742]
["bitfinex-derivatives","BTCF0:USTF0",1737055039452,0.050085,99845.0,99841.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737055039654,0.3608,99854.0,99841.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737055040045,0.3608,99854.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737055040247,0.050084,99846.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737055040446,0.050084,99846.0,99838.0,0.01022482]
["bitfinex-derivatives","BTCF0:USTF0",1737055040646,0.3608,99854.0,99847.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737055041551,0.050083,99849.0,99847.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737055041853,0.050083,99848.0,99847.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737055045154,0.050083,99848.0,99836.0,0.01013757]
["bitfinex-derivatives","BTCF0:USTF0",1737055045355,0.050087,99842.0,99841.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737055046348,0.050087,99842.0,99818.0,0.10816603]
["bitfinex-derivatives","BTCF0:USTF0",1737055046349,0.3608,99842.0,99818.0,0.10816603]
["bitfinex-derivatives","BTCF0:USTF0",1737055046549,0.3608,99842.0,99827.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737055046550,0.3608,99833.0,99827.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737055046955,0.050095,99825.0,99822.0,0.06003421]
["bitfinex-derivatives","BTCF0:USTF0",1737055047256,0.050095,99825.0,99822.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737055047457,0.050091,99832.0,99822.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737055047642,0.3608,99833.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055047847,0.3608,99833.0,99831.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737055049759,0.0952,99841.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055049972,0.05009,99835.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737055050263,0.05009,99835.0,99830.0,0.09645742]
["bitfinex-derivatives","BTCF0:USTF0",1737055050563,0.050091,99832.0,99830.0,0.09645742]
["bitfinex-derivatives","BTCF0:USTF0",1737055050763,0.0952,99841.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055050963,0.050089,99837.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737055051669,0.0952,99841.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055051855,0.05009,99834.0,99830.0,0.14654942]
["bitfinex-derivatives","BTCF0:USTF0",1737055052060,0.050092,99831.0,99830.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737055052267,0.050093,99828.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737055052461,0.09645742,99840.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737055052767,0.050093,99829.0,99827.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737055052959,0.050094,99827.0,99823.0,0.410895]
["bitfinex-derivatives","BTCF0:USTF0",1737055053161,0.050094,99827.0,99825.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737055053565,0.05009,99835.0,99830.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737055053870,0.050089,99837.0,99833.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737055054263,0.050089,99837.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737055054472,0.050089,99837.0,99835.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1737055054670,0.050089,99837.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055054966,0.0952,99841.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737055057070,0.145287,99841.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737055057767,0.0952,99841.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737055059661,0.145287,99841.0,99840.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737055059869,0.05009,99836.0,99835.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737055060562,0.0952,99841.0,99832.0,0.37068043]
["bitfinex-derivatives","BTCF0:USTF0",1737055060770,0.050091,99833.0,99832.0,0.05997143]
["bitfinex-derivatives","BTCF0:USTF0",1737055061359,0.050091,99833.0,99832.0,0.42077143]
["bitfinex-derivatives","BTCF0:USTF0",1737055061960,0.050091,99833.0,99832.0,0.05997143]
["bitfinex-derivatives","BTCF0:USTF0",1737055062171,0.050091,99833.0,99832.0,0.00988043]
["bitfinex-derivatives","BTCF0:USTF0",1737055062468,0.050091,99832.0,99828.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737055063170,0.050091,99832.0,99829.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737055065272,0.050091,99832.0,99830.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737055067066,0.050091,99832.0,99831.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737055071968,0.050091,99832.0,99831.0,0.2293893]
["bitfinex-derivatives","BTCF0:USTF0",1737055072673,0.050091,99832.0,99831.0,0.1792973]
["bitfinex-derivatives","BTCF0:USTF0",1737055073073,0.050091,99832.0,99830.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737055073273,0.050091,99833.0,99830.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737055074880,0.0952,99841.0,99830.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737055075079,0.050091,99832.0,99831.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737055075970,0.0952,99841.0,99825.0,0.1792973]
["bitfinex-derivatives","BTCF0:USTF0",1737055076278,0.0952,99841.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737055076279,0.050093,99829.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737055076481,0.050093,99828.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737055078886,0.050093,99828.0,99823.0,0.46885309]
["bitfinex-derivatives","BTCF0:USTF0",1737055079085,0.0952,99841.0,99823.0,0.46741309]
["bitfinex-derivatives","BTCF0:USTF0",1737055079278,0.050089,99837.0,99833.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737055079679,0.050089,99836.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737055080386,0.0952,99841.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737055080387,0.05009,99835.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737055080778,0.050091,99834.0,99833.0,0.22943683]
["bitfinex-derivatives","BTCF0:USTF0",1737055081581,0.0952,99841.0,99833.0,0.17934583]
["bitfinex-derivatives","BTCF0:USTF0",1737055081780,0.0952,99841.0,99832.0,0.17934583]
["bitfinex-derivatives","BTCF0:USTF0",1737055081781,0.050088,99838.0,99832.0,0.17934583]
["bitfinex-derivatives","BTCF0:USTF0",1737055082186,0.050089,99836.0,99835.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737055086089,0.050087,99840.0,99839.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737055086289,0.050087,99840.0,99839.0,0.410887]
["bitfinex-derivatives","BTCF0:USTF0",1737055086487,0.3608,99863.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055086691,0.0314,99859.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737055087193,0.24011632,99857.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737055087594,0.29019532,99857.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737055087790,0.050082,99852.0,99851.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737055090398,0.05008,99856.0,99855.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737055092496,0.0314,99859.0,99844.0,0.17934583]
["bitfinex-derivatives","BTCF0:USTF0",1737055092694,0.0314,99859.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737055092899,0.050081,99854.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737055095597,0.081478,99859.0,99858.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737055097603,0.050083,99848.0,99843.0,0.06015745]
["bitfinex-derivatives","BTCF0:USTF0",1737055097799,0.0314,99859.0,99843.0,0.01007245]
["bitfinex-derivatives","BTCF0:USTF0",1737055098109,0.0314,99859.0,99858.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737055100504,0.081478,99859.0,99858.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737055102515,0.3608,99875.0,99868.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737055102807,0.0317,99881.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737055103009,0.081767,99881.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737055103404,0.0317,99881.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737055103605,0.3608,99879.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737055103910,0.050074,99867.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737055107012,0.050074,99867.0,99866.0,0.410874]
["bitfinex-derivatives","BTCF0:USTF0",1737055107506,0.3608,99879.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055107713,0.050072,99872.0,99871.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737055109706,0.050072,99872.0,99871.0,0.410871]
["bitfinex-derivatives","BTCF0:USTF0",1737055110407,0.050072,99872.0,99871.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737055113616,0.0304,99880.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737055113819,0.050064,99890.0,99889.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737055114011,0.050064,99890.0,99889.0,0.410862]
["bitfinex-derivatives","BTCF0:USTF0",1737055114220,0.07175257,99898.0,99880.0,0.09636763]
["bitfinex-derivatives","BTCF0:USTF0",1737055114516,0.050061,99893.0,99890.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737055115107,0.050061,99892.0,99890.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737055115317,0.050061,99892.0,99891.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737055115917,0.050059,99897.0,99896.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737055117110,0.0313,99898.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055117310,0.0313,99898.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737055117311,0.050063,99892.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737055125220,0.05006,99897.0,99896.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737055136229,0.0313,99898.0,99897.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737055136528,0.1015019,99900.0,99896.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1737055136730,0.1015019,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737055137423,0.24011632,99914.0,99913.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737055137929,0.0318,99918.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055138126,0.050049,99916.0,99915.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1737055140631,0.0318,99918.0,99911.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737055140632,0.050052,99912.0,99911.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737055143538,0.0318,99918.0,99909.0,0.37085885]
["bitfinex-derivatives","BTCF0:USTF0",1737055143839,0.050052,99913.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737055145939,0.05011893,99913.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737055150933,6.693e-05,99913.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737055154347,0.36086693,99913.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055154550,0.3608,99902.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737055154745,0.050058,99899.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737055154949,0.0924,99901.0,99900.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737055161043,0.05005,99914.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737055161349,6.693e-05,99913.0,99912.0,0.410851]
["bitfinex-derivatives","BTCF0:USTF0",1737055162448,6.693e-05,99913.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737055163052,6.693e-05,99913.0,99912.0,0.05980505]
["bitfinex-derivatives","BTCF0:USTF0",1737055165147,6.693e-05,99913.0,99912.0,0.42060505]
["bitfinex-derivatives","BTCF0:USTF0",1737055172057,0.0644,99936.0,99912.0,0.42060505]
["bitfinex-derivatives","BTCF0:USTF0",1737055172262,0.114439,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737055173361,0.0644,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737055173567,0.114439,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737055173759,0.050039,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737055176064,0.0323,99947.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055176251,0.0323,99947.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737055176252,0.050035,99945.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737055176456,0.050036,99943.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737055176864,0.0323,99947.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737055177050,0.050035,99944.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737055177359,0.0323,99947.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737055178460,0.082334,99947.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737055178659,0.050035,99945.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737055179062,0.050035,99945.0,99938.0,0.06024739]
["bitfinex-derivatives","BTCF0:USTF0",1737055180757,0.05153939,99939.0,99938.0,0.06024739]
["bitfinex-derivatives","BTCF0:USTF0",1737055182564,0.00150139,99939.0,99938.0,0.06024739]
["bitfinex-derivatives","BTCF0:USTF0",1737055188269,0.05153939,99939.0,99938.0,0.01020939]
["bitfinex-derivatives","BTCF0:USTF0",1737055188471,0.00150139,99939.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055188663,0.050046,99923.0,99918.0,0.00975358]
["bitfinex-derivatives","BTCF0:USTF0",1737055188862,0.05005,99914.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055189064,0.05005,99914.0,99906.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737055189372,0.3608,99915.0,99907.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737055189562,0.050053,99909.0,99907.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737055190365,0.050053,99908.0,99907.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737055190663,0.050053,99908.0,99907.0,0.0599545]
["bitfinex-derivatives","BTCF0:USTF0",1737055193670,0.050057,99901.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737055193879,0.050058,99899.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737055194074,0.3608,99904.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055194273,0.3608,99904.0,99890.0,0.09621153]
["bitfinex-derivatives","BTCF0:USTF0",1737055194575,0.3608,99904.0,99898.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737055194576,0.050058,99899.0,99898.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737055194965,0.0651,99914.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055195170,0.050052,99911.0,99909.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737055195472,0.0651,99914.0,99909.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737055195668,0.050052,99910.0,99909.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737055197270,0.0651,99914.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737055197576,0.050051,99913.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737055199872,0.0651,99914.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737055200084,0.41086,99898.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737055200470,0.050061,99893.0,99892.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1737055200872,0.050059,99897.0,99892.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1737055201072,0.3608,99898.0,99897.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737055202788,0.410858,99898.0,99897.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737055203585,0.050058,99898.0,99897.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737055203775,0.3608,99907.0,99892.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1737055204079,0.050055,99904.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737055204274,0.050055,99904.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737055204467,0.050055,99904.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737055204672,0.3608,99907.0,99893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737055204872,0.050057,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737055205276,0.050057,99900.0,99893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737055205277,0.3608,99907.0,99893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737055205480,0.3608,99907.0,99906.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737055208480,0.410854,99907.0,99906.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737055213483,0.410854,99907.0,99886.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1737055213484,0.3608,99907.0,99886.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1737055213685,0.050063,99888.0,99887.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737055217076,0.0644,99897.0,99886.0,0.00985181]
["bitfinex-derivatives","BTCF0:USTF0",1737055217280,0.050067,99881.0,99877.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1737055217480,0.050067,99881.0,99877.0,0.04118683]
["bitfinex-derivatives","BTCF0:USTF0",1737055217684,0.050067,99881.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737055219090,0.050064,99886.0,99881.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737055219284,0.0644,99897.0,99877.0,0.04118683]
["bitfinex-derivatives","BTCF0:USTF0",1737055219488,0.050059,99896.0,99895.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737055219685,0.050059,99896.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737055220878,0.050059,99896.0,99888.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737055221185,0.050059,99896.0,99895.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737055222598,0.050059,99896.0,99895.0,0.06225448]
["bitfinex-derivatives","BTCF0:USTF0",1737055225694,0.3608,99898.0,99897.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737055225995,0.410858,99898.0,99897.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737055227692,0.050058,99898.0,99897.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737055231501,0.3608,99908.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737055231701,0.050055,99904.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737055233698,0.3608,99908.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737055233699,0.0515578,99903.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737055235795,0.0015018,99903.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737055238297,0.0015018,99903.0,99902.0,0.410856]
["bitfinex-derivatives","BTCF0:USTF0",1737055244913,0.3608,99919.0,99918.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737055245214,0.050048,99919.0,99918.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737055247718,0.050048,99919.0,99918.0,0.06604374]
["bitfinex-derivatives","BTCF0:USTF0",1737055249515,0.0328,99932.0,99931.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737055250122,0.082841,99932.0,99931.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737055250508,0.2095116,99935.0,99934.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737055251319,0.2595516,99935.0,99934.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737055251514,0.05004,99935.0,99934.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737055255314,0.050047,99920.0,99919.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737055258512,0.410847,99920.0,99913.0,0.0157209]
["bitfinex-derivatives","BTCF0:USTF0",1737055258717,0.050055,99906.0,99905.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737055258919,0.3608,99920.0,99901.0,0.23893692]
["bitfinex-derivatives","BTCF0:USTF0",1737055258920,0.3608,99912.0,99901.0,0.23893692]
["bitfinex-derivatives","BTCF0:USTF0",1737055259118,0.050056,99902.0,99901.0,0.23893692]
["bitfinex-derivatives","BTCF0:USTF0",1737055259319,0.410856,99902.0,99901.0,0.23893692]
["bitfinex-derivatives","BTCF0:USTF0",1737055259513,0.410856,99902.0,99894.0,0.29867115]
["bitfinex-derivatives","BTCF0:USTF0",1737055259720,0.05006,99895.0,99894.0,0.29867115]
["bitfinex-derivatives","BTCF0:USTF0",1737055259924,0.410856,99902.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737055260227,0.050062,99891.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737055260428,0.050062,99890.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737055260623,0.050062,99890.0,99889.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737055266128,0.3608,99892.0,99886.0,0.01548329]
["bitfinex-derivatives","BTCF0:USTF0",1737055266323,0.3608,99892.0,99891.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737055266724,0.050059,99896.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737055266920,0.3608,99902.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055267120,0.3608,99902.0,99901.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737055267321,0.3608,99912.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055267624,0.050056,99902.0,99901.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737055268732,0.050059,99897.0,99896.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737055269226,0.09621153,99903.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055269423,0.3608,99904.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055269424,0.050064,99886.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055269629,0.050064,99886.0,99885.0,0.37653581]
["bitfinex-derivatives","BTCF0:USTF0",1737055269822,0.050064,99886.0,99885.0,0.42660081]
["bitfinex-derivatives","BTCF0:USTF0",1737055270020,0.3608,99893.0,99885.0,0.37653581]
["bitfinex-derivatives","BTCF0:USTF0",1737055270232,0.050062,99891.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737055270531,0.050062,99891.0,99885.0,0.37653581]
["bitfinex-derivatives","BTCF0:USTF0",1737055270532,0.14626353,99910.0,99885.0,0.37805581]
["bitfinex-derivatives","BTCF0:USTF0",1737055270734,0.05006,99895.0,99893.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737055270929,0.05006,99895.0,99885.0,0.37653581]
["bitfinex-derivatives","BTCF0:USTF0",1737055271129,0.05006,99895.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737055271635,0.050062,99891.0,99885.0,0.37653581]
["bitfinex-derivatives","BTCF0:USTF0",1737055271929,0.3608,99896.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737055271930,0.410859,99896.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737055272131,0.3608,99896.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737055272332,0.05006,99895.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737055272533,0.05006,99895.0,99885.0,0.01573581]
["bitfinex-derivatives","BTCF0:USTF0",1737055272726,0.05006,99895.0,99893.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737055273236,0.3608,99896.0,99893.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737055273430,0.050063,99889.0,99887.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737055273729,0.050063,99888.0,99887.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737055274429,0.050063,99888.0,99884.0,0.01585774]
["bitfinex-derivatives","BTCF0:USTF0",1737055274430,0.050065,99885.0,99884.0,0.01585774]
["bitfinex-derivatives","BTCF0:USTF0",1737055274635,0.3608,99888.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737055274834,0.050066,99883.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737055275029,0.3608,99888.0,99880.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737055275223,0.3608,99888.0,99880.0,0.04602037]
["bitfinex-derivatives","BTCF0:USTF0",1737055275629,0.3608,99888.0,99887.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737055276637,0.410863,99888.0,99887.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737055276934,0.3608,99888.0,99887.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737055278835,0.3608,99908.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055279141,0.050048,99919.0,99905.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737055279433,0.3608,99933.0,99905.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1737055279434,0.050049,99917.0,99905.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1737055279629,0.050046,99922.0,99905.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1737055279829,0.050047,99921.0,99905.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1737055280227,0.3608,99913.0,99905.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737055280427,0.050049,99916.0,99905.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1737055281633,0.05005,99915.0,99905.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737055282029,0.050054,99907.0,99905.0,0.06435118]
["bitfinex-derivatives","BTCF0:USTF0",1737055282230,0.05155584,99906.0,99905.0,0.01429618]
["bitfinex-derivatives","BTCF0:USTF0",1737055282425,0.05155584,99906.0,99904.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737055283135,0.050055,99905.0,99904.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737055284538,0.050056,99902.0,99901.0,0.0145703]
["bitfinex-derivatives","BTCF0:USTF0",1737055284733,0.00150184,99906.0,99900.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737055284933,0.050057,99901.0,99900.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737055285136,0.00150184,99906.0,99903.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737055285331,0.050055,99904.0,99903.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737055287435,0.01623313,99906.0,99897.0,0.0461529]
["bitfinex-derivatives","BTCF0:USTF0",1737055287631,0.410858,99898.0,99897.0,0.0145529]
["bitfinex-derivatives","BTCF0:USTF0",1737055287833,0.3608,99898.0,99883.0,0.410865]
["bitfinex-derivatives","BTCF0:USTF0",1737055288039,0.050063,99888.0,99885.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737055288249,0.050064,99888.0,99885.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737055288433,0.3608,99898.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055288637,0.050063,99888.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737055289039,0.050064,99887.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737055289833,0.050064,99887.0,99885.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737055291237,0.050064,99886.0,99885.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737055298348,0.050062,99891.0,99887.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737055298547,0.050062,99890.0,99887.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737055299051,0.050062,99890.0,99889.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737055300851,0.3608,99898.0,99883.0,0.37419306]
["bitfinex-derivatives","BTCF0:USTF0",1737055301050,0.05006,99895.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737055301250,0.3608,99898.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737055301457,0.050061,99893.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737055304759,0.3608,99898.0,99897.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737055306257,0.00150184,99906.0,99888.0,0.14627453]
["bitfinex-derivatives","BTCF0:USTF0",1737055306453,0.00150184,99906.0,99904.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737055308761,0.050055,99904.0,99900.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737055309458,0.050057,99901.0,99900.0,0.06359356]
["bitfinex-derivatives","BTCF0:USTF0",1737055310758,0.00150184,99906.0,99900.0,0.06359356]
["bitfinex-derivatives","BTCF0:USTF0",1737055310948,0.050055,99905.0,99900.0,0.06359356]
["bitfinex-derivatives","BTCF0:USTF0",1737055311755,0.050055,99904.0,99900.0,0.06359356]
["bitfinex-derivatives","BTCF0:USTF0",1737055312349,0.050056,99903.0,99900.0,0.06359356]
["bitfinex-derivatives","BTCF0:USTF0",1737055312666,0.05006,99894.0,99893.0,0.17842026]
["bitfinex-derivatives","BTCF0:USTF0",1737055313066,0.05006,99894.0,99893.0,0.19174884]
["bitfinex-derivatives","BTCF0:USTF0",1737055313659,0.05006,99894.0,99893.0,0.01332858]
["bitfinex-derivatives","BTCF0:USTF0",1737055313868,0.05006,99894.0,99885.0,0.17842026]
["bitfinex-derivatives","BTCF0:USTF0",1737055314063,0.05006,99894.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737055314566,0.050061,99893.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737055315268,0.050061,99893.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737055322476,0.050065,99884.0,99883.0,0.01335035]
["bitfinex-derivatives","BTCF0:USTF0",1737055322672,0.3608,99885.0,99870.0,0.17842026]
["bitfinex-derivatives","BTCF0:USTF0",1737055322970,0.050068,99878.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737055323270,0.3608,99885.0,99872.0,0.17842026]
["bitfinex-derivatives","BTCF0:USTF0",1737055323271,0.050068,99879.0,99873.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737055323465,0.050068,99879.0,99872.0,0.19221408]
["bitfinex-derivatives","BTCF0:USTF0",1737055323773,0.050068,99878.0,99875.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737055324273,0.3608,99885.0,99875.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737055324472,0.050069,99877.0,99875.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737055325175,0.050065,99884.0,99875.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737055325364,0.3608,99885.0,99875.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737055325365,0.050068,99878.0,99875.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737055326472,0.05007,99875.0,99872.0,0.01379382]
["bitfinex-derivatives","BTCF0:USTF0",1737055326664,0.05007,99875.0,99873.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737055327070,0.05007,99875.0,99867.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737055327272,0.05007,99875.0,99874.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737055327474,0.050067,99880.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737055327665,0.3608,99885.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737055327868,0.050068,99879.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737055329175,0.050068,99879.0,99870.0,0.09621153]
["bitfinex-derivatives","BTCF0:USTF0",1737055329364,0.0616,99892.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055329564,0.05006,99894.0,99893.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737055329871,0.05006,99894.0,99875.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737055329872,0.3608,99896.0,99867.0,0.17842026]
["bitfinex-derivatives","BTCF0:USTF0",1737055330065,0.09621153,99884.0,99868.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737055330266,0.050067,99881.0,99879.0,0.17842026]
["bitfinex-derivatives","BTCF0:USTF0",1737055330475,0.050067,99880.0,99879.0,0.17842026]
["bitfinex-derivatives","BTCF0:USTF0",1737055331577,0.05007,99875.0,99874.0,0.01359662]
["bitfinex-derivatives","BTCF0:USTF0",1737055331777,0.050071,99872.0,99870.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737055331980,0.050072,99870.0,99869.0,0.17842026]
["bitfinex-derivatives","BTCF0:USTF0",1737055332177,0.410872,99870.0,99869.0,0.17842026]
["bitfinex-derivatives","BTCF0:USTF0",1737055332877,0.050074,99866.0,99865.0,0.17842026]
["bitfinex-derivatives","BTCF0:USTF0",1737055333473,0.050074,99866.0,99865.0,0.19192434]
["bitfinex-derivatives","BTCF0:USTF0",1737055333674,0.050074,99866.0,99865.0,0.17842026]
["bitfinex-derivatives","BTCF0:USTF0",1737055333876,0.3608,99870.0,99860.0,0.00150187]
["bitfinex-derivatives","BTCF0:USTF0",1737055333877,0.050076,99863.0,99860.0,0.00150187]
["bitfinex-derivatives","BTCF0:USTF0",1737055334079,0.3608,99870.0,99860.0,0.00150187]
["bitfinex-derivatives","BTCF0:USTF0",1737055334283,0.410877,99861.0,99860.0,0.00150187]
["bitfinex-derivatives","BTCF0:USTF0",1737055334576,0.410877,99861.0,99860.0,0.01528629]
["bitfinex-derivatives","BTCF0:USTF0",1737055334778,0.050077,99860.0,99859.0,0.17842026]
["bitfinex-derivatives","BTCF0:USTF0",1737055334969,0.050082,99851.0,99850.0,0.17842026]
["bitfinex-derivatives","BTCF0:USTF0",1737055335183,0.410882,99851.0,99850.0,0.17842026]
["bitfinex-derivatives","BTCF0:USTF0",1737055336081,0.410882,99851.0,99845.0,0.28398131]
["bitfinex-derivatives","BTCF0:USTF0",1737055336082,0.050084,99846.0,99845.0,0.04602187]
["bitfinex-derivatives","BTCF0:USTF0",1737055336983,0.050092,99831.0,99830.0,0.17992279]
["bitfinex-derivatives","BTCF0:USTF0",1737055337185,0.410892,99831.0,99830.0,0.17992279]
["bitfinex-derivatives","BTCF0:USTF0",1737055337482,0.410892,99831.0,99830.0,0.00150253]
["bitfinex-derivatives","BTCF0:USTF0",1737055338878,0.410892,99831.0,99821.0,0.0138359]
["bitfinex-derivatives","BTCF0:USTF0",1737055339184,0.050097,99820.0,99819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737055339684,0.050097,99820.0,99819.0,0.04636784]
["bitfinex-derivatives","BTCF0:USTF0",1737055341486,0.3608,99823.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737055341687,0.410907,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737055342695,0.410907,99801.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737055342875,0.05012,99775.0,99773.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737055343075,0.3608,99774.0,99773.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737055343286,0.050121,99773.0,99770.0,0.01362344]
["bitfinex-derivatives","BTCF0:USTF0",1737055344384,0.050121,99773.0,99762.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737055344778,0.050121,99773.0,99764.0,0.01318099]
["bitfinex-derivatives","BTCF0:USTF0",1737055345286,0.050121,99773.0,99757.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737055345482,0.050128,99758.0,99757.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737055345687,0.050129,99757.0,99755.0,0.01304429]
["bitfinex-derivatives","BTCF0:USTF0",1737055345886,0.050133,99748.0,99746.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737055346284,0.3608,99747.0,99746.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737055346487,0.3608,99747.0,99737.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737055346784,0.45701153,99747.0,99737.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737055346987,0.050136,99742.0,99737.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737055347283,0.050131,99752.0,99742.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737055347482,0.050131,99752.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055347683,0.050131,99752.0,99743.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737055348582,0.050131,99754.0,99743.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737055348986,0.050131,99753.0,99743.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737055350196,0.050131,99752.0,99743.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737055350691,0.050131,99752.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055350878,0.3608,99766.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055351284,0.050127,99761.0,99756.0,0.09621153]
["bitfinex-derivatives","BTCF0:USTF0",1737055351683,0.050127,99761.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055352389,0.050129,99758.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737055354383,0.3608,99767.0,99752.0,0.04461246]
["bitfinex-derivatives","BTCF0:USTF0",1737055354583,0.05013,99754.0,99752.0,0.04461246]
["bitfinex-derivatives","BTCF0:USTF0",1737055355084,0.3608,99767.0,99752.0,0.04461246]
["bitfinex-derivatives","BTCF0:USTF0",1737055355285,0.050128,99760.0,99752.0,0.04461246]
["bitfinex-derivatives","BTCF0:USTF0",1737055355484,0.050128,99759.0,99752.0,0.04461246]
["bitfinex-derivatives","BTCF0:USTF0",1737055355889,0.050128,99759.0,99752.0,0.09474346]
["bitfinex-derivatives","BTCF0:USTF0",1737055356095,0.050129,99758.0,99752.0,0.09474346]
["bitfinex-derivatives","BTCF0:USTF0",1737055356886,0.05013,99754.0,99752.0,0.04461246]
["bitfinex-derivatives","BTCF0:USTF0",1737055358092,0.3608,99767.0,99752.0,0.04461246]
["bitfinex-derivatives","BTCF0:USTF0",1737055358293,0.05013,99754.0,99752.0,0.04461246]
["bitfinex-derivatives","BTCF0:USTF0",1737055359096,0.050138,99738.0,99733.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737055359291,0.050138,99738.0,99733.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1737055359489,0.3608,99747.0,99733.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1737055359697,0.05014,99736.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055360099,0.05014,99736.0,99733.0,0.410941]
["bitfinex-derivatives","BTCF0:USTF0",1737055360685,0.05014,99736.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737055360992,0.05014,99734.0,99733.0,0.37288306]
["bitfinex-derivatives","BTCF0:USTF0",1737055361194,0.050144,99727.0,99726.0,0.0015038]
["bitfinex-derivatives","BTCF0:USTF0",1737055362497,0.050142,99731.0,99726.0,0.0516478]
["bitfinex-derivatives","BTCF0:USTF0",1737055364494,0.050142,99731.0,99726.0,0.0015038]
["bitfinex-derivatives","BTCF0:USTF0",1737055365096,0.033,99746.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737055365293,0.050139,99737.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737055365800,0.05014,99736.0,99732.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737055366103,0.05014,99736.0,99733.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737055366296,0.05014,99736.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055366498,0.050137,99741.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055366705,0.033,99746.0,99733.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737055366890,0.033,99746.0,99733.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737055367091,0.050139,99737.0,99733.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737055367501,0.05014,99734.0,99733.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737055368599,0.3608,99736.0,99729.0,0.01219876]
["bitfinex-derivatives","BTCF0:USTF0",1737055368805,0.050142,99730.0,99726.0,0.0516478]
["bitfinex-derivatives","BTCF0:USTF0",1737055369101,0.410939,99736.0,99735.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1737055371600,0.410939,99736.0,99735.0,0.0502439]
["bitfinex-derivatives","BTCF0:USTF0",1737055373609,0.410939,99736.0,99735.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1737055377906,0.050142,99731.0,99730.0,0.17896573]
["bitfinex-derivatives","BTCF0:USTF0",1737055378106,0.410942,99731.0,99725.0,0.23862098]
["bitfinex-derivatives","BTCF0:USTF0",1737055378306,0.050144,99726.0,99725.0,0.23862098]
["bitfinex-derivatives","BTCF0:USTF0",1737055378905,0.050149,99716.0,99715.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737055379100,0.050149,99716.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737055379101,0.050152,99711.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737055379304,0.050149,99716.0,99709.0,0.23862098]
["bitfinex-derivatives","BTCF0:USTF0",1737055379603,0.050152,99710.0,99709.0,0.28877398]
["bitfinex-derivatives","BTCF0:USTF0",1737055380211,0.050152,99710.0,99709.0,0.23862098]
["bitfinex-derivatives","BTCF0:USTF0",1737055381308,0.050152,99710.0,99709.0,0.28877398]
["bitfinex-derivatives","BTCF0:USTF0",1737055382310,0.050152,99710.0,99709.0,0.23862098]
["bitfinex-derivatives","BTCF0:USTF0",1737055383114,0.01241514,99721.0,99709.0,0.59942098]
["bitfinex-derivatives","BTCF0:USTF0",1737055383313,0.3608,99735.0,99729.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737055383314,0.050143,99730.0,99729.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737055383509,0.3608,99735.0,99720.0,0.45701153]
["bitfinex-derivatives","BTCF0:USTF0",1737055383710,0.3608,99735.0,99721.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1737055383908,0.050141,99734.0,99721.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1737055384110,0.00150448,99736.0,99735.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737055385315,0.3608,99754.0,99735.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737055385510,0.050132,99752.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055385912,0.050132,99751.0,99746.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1737055386119,0.050133,99749.0,99747.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737055386611,0.050133,99749.0,99746.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737055386810,0.050133,99749.0,99748.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737055387205,0.3608,99754.0,99746.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737055387409,0.410931,99754.0,99751.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737055387605,0.050131,99753.0,99751.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737055387819,0.050131,99753.0,99752.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737055388216,0.3608,99754.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737055388932,0.41093,99754.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737055389227,0.05013,99754.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737055392524,0.3608,99762.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055392729,0.050128,99760.0,99759.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737055393133,0.05013,99755.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737055394527,0.050129,99758.0,99757.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737055395226,0.050127,99761.0,99759.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737055395431,0.050127,99760.0,99759.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737055397234,0.3608,99762.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055397430,0.050132,99750.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055404642,0.05013,99756.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055404840,0.05013,99756.0,99750.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737055405042,0.05013,99756.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055405236,0.05013,99755.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737055405542,0.050132,99750.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055405844,0.3608,99762.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055406138,0.050136,99742.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055406440,0.050136,99742.0,99741.0,0.37324026]
["bitfinex-derivatives","BTCF0:USTF0",1737055407635,0.050136,99742.0,99741.0,0.42337726]
["bitfinex-derivatives","BTCF0:USTF0",1737055407947,0.050134,99747.0,99743.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737055408239,0.050135,99745.0,99743.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737055408848,0.050135,99745.0,99741.0,0.37324026]
["bitfinex-derivatives","BTCF0:USTF0",1737055409139,0.050131,99754.0,99741.0,0.37324026]
["bitfinex-derivatives","BTCF0:USTF0",1737055409345,0.050132,99751.0,99747.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737055409549,0.050132,99751.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055409749,0.05013,99755.0,99752.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737055409952,0.3608,99762.0,99752.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737055410249,0.050131,99752.0,99750.0,0.410932]
["bitfinex-derivatives","BTCF0:USTF0",1737055410832,0.050131,99752.0,99751.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737055416456,0.050131,99752.0,99751.0,0.06178761]
["bitfinex-derivatives","BTCF0:USTF0",1737055417355,0.050124,99767.0,99751.0,0.01165561]
["bitfinex-derivatives","BTCF0:USTF0",1737055417555,0.050129,99758.0,99757.0,0.14633953]
["bitfinex-derivatives","BTCF0:USTF0",1737055417856,0.050129,99758.0,99757.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737055421162,0.050132,99753.0,99752.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737055422055,0.050132,99751.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055422856,0.050133,99749.0,99748.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737055423254,0.050133,99748.0,99747.0,0.01167515]
["bitfinex-derivatives","BTCF0:USTF0",1737055423457,0.050129,99756.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055423760,0.050136,99745.0,99744.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737055425962,0.0333,99757.0,99742.0,0.37234407]
["bitfinex-derivatives","BTCF0:USTF0",1737055425963,0.050136,99743.0,99742.0,0.37234407]
["bitfinex-derivatives","BTCF0:USTF0",1737055426949,0.050136,99743.0,99742.0,0.42248007]
["bitfinex-derivatives","BTCF0:USTF0",1737055427549,0.050136,99743.0,99732.0,0.23857295]
["bitfinex-derivatives","BTCF0:USTF0",1737055427754,0.410941,99733.0,99732.0,0.23857295]
["bitfinex-derivatives","BTCF0:USTF0",1737055428462,0.050146,99722.0,99721.0,0.30197295]
["bitfinex-derivatives","BTCF0:USTF0",1737055429359,0.050146,99722.0,99721.0,0.23857295]
["bitfinex-derivatives","BTCF0:USTF0",1737055429955,0.050146,99722.0,99717.0,0.01146217]
["bitfinex-derivatives","BTCF0:USTF0",1737055429956,0.050148,99718.0,99717.0,0.01146217]
["bitfinex-derivatives","BTCF0:USTF0",1737055430256,0.050149,99717.0,99716.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737055432457,0.050149,99717.0,99716.0,0.04194496]
["bitfinex-derivatives","BTCF0:USTF0",1737055433554,0.050149,99717.0,99716.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737055433752,0.050149,99717.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055433753,0.3608,99718.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737055433955,0.050156,99703.0,99701.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737055434359,0.3608,99718.0,99701.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737055434360,0.050156,99702.0,99701.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737055434960,0.3608,99718.0,99700.0,0.1116588]
["bitfinex-derivatives","BTCF0:USTF0",1737055435162,0.050154,99707.0,99705.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737055435556,0.050154,99707.0,99700.0,0.20787033]
["bitfinex-derivatives","BTCF0:USTF0",1737055435871,0.050151,99713.0,99701.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737055436566,0.050151,99713.0,99711.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737055436768,0.050151,99713.0,99701.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737055436769,0.050153,99710.0,99706.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737055436969,0.050153,99710.0,99700.0,0.1116588]
["bitfinex-derivatives","BTCF0:USTF0",1737055437165,0.050153,99710.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737055437363,0.050153,99709.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737055438466,0.3608,99718.0,99702.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737055438676,0.050157,99702.0,99700.0,0.1116588]
["bitfinex-derivatives","BTCF0:USTF0",1737055438969,0.050157,99702.0,99700.0,0.1618158]
["bitfinex-derivatives","BTCF0:USTF0",1737055439157,0.050157,99702.0,99701.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737055439559,0.050157,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737055444467,0.050157,99701.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055444674,0.050167,99682.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055444970,0.050167,99682.0,99680.0,0.410967]
["bitfinex-derivatives","BTCF0:USTF0",1737055445270,0.410967,99682.0,99680.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1737055445471,0.410967,99682.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737055446072,0.410967,99682.0,99671.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737055446262,0.050173,99670.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055446463,0.3608,99682.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737055446668,0.050171,99673.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737055446969,0.050164,99688.0,99684.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737055447365,0.00150498,99697.0,99684.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737055447366,0.050165,99686.0,99684.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737055448469,0.050165,99686.0,99685.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737055449264,0.00150498,99697.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055449576,0.050161,99693.0,99691.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737055449771,0.00150498,99697.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055449973,0.050166,99684.0,99681.0,0.410967]
["bitfinex-derivatives","BTCF0:USTF0",1737055450167,0.3608,99690.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055450370,0.050168,99680.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055450774,0.050172,99671.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055451279,0.050173,99669.0,99668.0,0.01159773]
["bitfinex-derivatives","BTCF0:USTF0",1737055451483,0.050173,99669.0,99666.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737055451864,0.050174,99668.0,99666.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737055452276,0.0322,99678.0,99662.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737055452475,0.0322,99678.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055452779,0.050172,99671.0,99669.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737055453081,0.050172,99671.0,99668.0,0.09621153]
["bitfinex-derivatives","BTCF0:USTF0",1737055453082,0.050176,99663.0,99662.0,0.04165367]
["bitfinex-derivatives","BTCF0:USTF0",1737055453380,0.050181,99654.0,99653.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1737055453569,0.09621153,99663.0,99640.0,0.09621153]
["bitfinex-derivatives","BTCF0:USTF0",1737055453774,0.050183,99650.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737055455878,0.050183,99650.0,99648.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737055456473,0.050183,99650.0,99649.0,0.05168798]
["bitfinex-derivatives","BTCF0:USTF0",1737055456876,0.41098,99655.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737055457581,0.050181,99653.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737055457983,0.050181,99653.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737055458585,0.050181,99653.0,99652.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737055459779,0.3608,99655.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737055459978,0.3608,99655.0,99654.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737055460682,0.41098,99655.0,99654.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737055461281,0.3608,99655.0,99654.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1737055466499,0.3608,99655.0,99654.0,0.06145071]
["bitfinex-derivatives","BTCF0:USTF0",1737055466690,0.050176,99663.0,99662.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737055471692,0.3608,99664.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737055481388,0.01104157,99682.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055481599,0.00150498,99697.0,99696.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737055481789,0.00150498,99697.0,99696.0,0.410959]
["bitfinex-derivatives","BTCF0:USTF0",1737055482089,0.2416213,99697.0,99696.0,0.410959]
["bitfinex-derivatives","BTCF0:USTF0",1737055483187,0.00150498,99697.0,99696.0,0.410959]
["bitfinex-derivatives","BTCF0:USTF0",1737055484388,0.0319,99719.0,99718.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737055484590,0.21023805,99733.0,99719.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737055484591,0.24193805,99733.0,99719.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737055484797,0.050148,99719.0,99712.0,0.410951]
["bitfinex-derivatives","BTCF0:USTF0",1737055484997,0.050149,99717.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055485193,0.05015,99715.0,99709.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737055485393,0.050153,99710.0,99705.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737055485799,0.050153,99710.0,99705.0,0.0743553]
["bitfinex-derivatives","BTCF0:USTF0",1737055486204,0.050154,99706.0,99705.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737055486407,0.3608,99714.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055486705,0.050157,99702.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737055487307,0.0318,99705.0,99696.0,0.40492394]
["bitfinex-derivatives","BTCF0:USTF0",1737055487504,0.050159,99698.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055487898,0.050159,99697.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055488098,0.050159,99696.0,99695.0,0.00150457]
["bitfinex-derivatives","BTCF0:USTF0",1737055488701,0.050158,99700.0,99695.0,0.05166457]
["bitfinex-derivatives","BTCF0:USTF0",1737055488901,0.063,99705.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737055489110,0.050156,99704.0,99695.0,0.00150457]
["bitfinex-derivatives","BTCF0:USTF0",1737055489311,0.050156,99704.0,99698.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737055489523,0.050156,99703.0,99698.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737055490220,0.050156,99703.0,99702.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737055492115,0.0317,99713.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055492420,0.050154,99707.0,99706.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737055494120,0.050152,99712.0,99711.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737055495215,0.3608,99714.0,99713.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737055495413,0.41095,99714.0,99713.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737055497828,0.050156,99705.0,99704.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737055500218,0.050156,99702.0,99701.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737055500719,0.050156,99702.0,99701.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1737055500919,0.050156,99702.0,99701.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737055501126,0.3608,99703.0,99680.0,0.12871153]
["bitfinex-derivatives","BTCF0:USTF0",1737055501317,0.050159,99696.0,99680.0,0.12871153]
["bitfinex-derivatives","BTCF0:USTF0",1737055501518,0.37151506,99714.0,99697.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737055501722,0.37151506,99714.0,99700.0,0.09621153]
["bitfinex-derivatives","BTCF0:USTF0",1737055501723,0.050151,99713.0,99700.0,0.09621153]
["bitfinex-derivatives","BTCF0:USTF0",1737055501917,0.050157,99701.0,99700.0,0.09621153]
["bitfinex-derivatives","BTCF0:USTF0",1737055502112,0.37151506,99714.0,99697.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737055502317,0.050159,99696.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737055502513,0.050159,99696.0,99695.0,0.05166457]
["bitfinex-derivatives","BTCF0:USTF0",1737055502930,0.050159,99696.0,99695.0,0.06241917]
["bitfinex-derivatives","BTCF0:USTF0",1737055503425,0.050153,99710.0,99695.0,0.01225917]
["bitfinex-derivatives","BTCF0:USTF0",1737055503729,0.050159,99700.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737055504035,0.3608,99714.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737055504224,0.050155,99704.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737055505021,0.050155,99705.0,99696.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737055505218,0.050155,99705.0,99704.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737055506021,0.050159,99697.0,99696.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737055506228,0.050159,99696.0,99695.0,0.00150457]
["bitfinex-derivatives","BTCF0:USTF0",1737055507421,0.050159,99696.0,99695.0,0.05166457]
["bitfinex-derivatives","BTCF0:USTF0",1737055508332,0.050157,99702.0,99701.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737055508818,0.050153,99709.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737055509823,0.3608,99714.0,99699.0,0.09621153]
["bitfinex-derivatives","BTCF0:USTF0",1737055510128,0.050156,99704.0,99703.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737055512235,0.050154,99707.0,99706.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1737055513231,0.21023805,99725.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055513529,0.26038305,99725.0,99724.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737055513931,0.21023805,99725.0,99724.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737055514234,0.050139,99737.0,99736.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737055514422,0.21023805,99750.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737055514931,0.050137,99742.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737055515121,0.050136,99744.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737055515528,0.21023805,99750.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737055515744,0.050134,99747.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737055517526,0.4249,99757.0,99740.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1737055517925,0.050135,99745.0,99740.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1737055519327,0.4249,99757.0,99740.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1737055519328,0.05164157,99741.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055520039,0.050138,99740.0,99738.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737055520426,0.050138,99740.0,99730.0,0.45701153]
["bitfinex-derivatives","BTCF0:USTF0",1737055520624,0.050138,99740.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737055522037,0.050138,99740.0,99739.0,0.410938]
["bitfinex-derivatives","BTCF0:USTF0",1737055525937,0.00150457,99741.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737055527139,0.050126,99763.0,99743.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737055527440,0.050127,99762.0,99759.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737055527635,0.050127,99762.0,99760.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737055527830,0.050127,99762.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055527831,0.21023805,99771.0,99767.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737055528041,0.050123,99769.0,99767.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737055529236,0.0313,99773.0,99767.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737055529541,0.050122,99771.0,99767.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737055530241,0.0313,99773.0,99767.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737055530442,0.050122,99770.0,99767.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737055530635,0.0313,99773.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055530830,0.0327,99777.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055531037,0.050118,99778.0,99777.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737055531341,0.050118,99778.0,99765.0,0.37171949]
["bitfinex-derivatives","BTCF0:USTF0",1737055531342,0.05012,99775.0,99774.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737055532740,0.00150395,99783.0,99765.0,0.37171949]
["bitfinex-derivatives","BTCF0:USTF0",1737055532933,0.050124,99766.0,99765.0,0.37171949]
["bitfinex-derivatives","BTCF0:USTF0",1737055533937,0.09621153,99775.0,99765.0,0.37171949]
["bitfinex-derivatives","BTCF0:USTF0",1737055534132,0.050124,99766.0,99765.0,0.37171949]
["bitfinex-derivatives","BTCF0:USTF0",1737055534531,0.050124,99766.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055536146,0.050124,99766.0,99765.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737055537648,0.3608,99767.0,99764.0,0.01063421]
["bitfinex-derivatives","BTCF0:USTF0",1737055537847,0.3608,99767.0,99759.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737055538145,0.050127,99760.0,99759.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737055538837,0.0619,99766.0,99751.0,0.40205441]
["bitfinex-derivatives","BTCF0:USTF0",1737055539039,0.03,99766.0,99751.0,0.40205441]
["bitfinex-derivatives","BTCF0:USTF0",1737055539333,0.3608,99767.0,99757.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737055539534,0.3608,99776.0,99775.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1737055539744,0.21023805,99779.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737055540441,0.21023805,99779.0,99776.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737055540442,0.3608,99787.0,99776.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737055540648,0.050114,99786.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737055541046,0.3608,99787.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737055543245,0.3608,99787.0,99782.0,0.06056124]
["bitfinex-derivatives","BTCF0:USTF0",1737055547942,0.050111,99793.0,99782.0,0.06056124]
["bitfinex-derivatives","BTCF0:USTF0",1737055548138,0.3608,99809.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737055548350,0.3608,99809.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737055548548,0.050105,99804.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737055550452,0.3608,99809.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737055550453,0.050106,99803.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737055551046,0.050098,99819.0,99817.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737055551249,0.3608,99832.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737055551250,0.050095,99826.0,99822.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737055551451,0.0609,99828.0,99823.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737055551751,0.080793,99828.0,99823.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737055551949,0.050094,99827.0,99823.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737055552251,0.050095,99825.0,99823.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737055554352,0.0307,99828.0,99823.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737055554545,0.080794,99828.0,99823.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737055554751,0.050094,99827.0,99823.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737055555063,0.050094,99826.0,99823.0,0.0609706]
["bitfinex-derivatives","BTCF0:USTF0",1737055555250,0.0307,99828.0,99823.0,0.0609706]
["bitfinex-derivatives","BTCF0:USTF0",1737055555449,0.05159833,99824.0,99823.0,0.0609706]
["bitfinex-derivatives","BTCF0:USTF0",1737055557864,0.00150333,99824.0,99823.0,0.0609706]
["bitfinex-derivatives","BTCF0:USTF0",1737055564655,0.3919,99849.0,99823.0,0.0108746]
["bitfinex-derivatives","BTCF0:USTF0",1737055564851,0.3919,99849.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055564852,0.050087,99843.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737055565160,0.050087,99843.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055565161,0.050087,99840.0,99837.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737055565665,0.050087,99840.0,99839.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737055566059,0.050085,99845.0,99844.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737055566458,0.0311,99849.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737055566656,0.05008,99856.0,99855.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737055567663,0.3608,99861.0,99846.0,0.09621153]
["bitfinex-derivatives","BTCF0:USTF0",1737055567963,0.050083,99851.0,99850.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737055569167,0.3608,99861.0,99846.0,0.0106983]
["bitfinex-derivatives","BTCF0:USTF0",1737055569368,0.3608,99861.0,99855.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737055569369,0.050079,99856.0,99855.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737055571666,0.050079,99856.0,99855.0,0.04168484]
["bitfinex-derivatives","BTCF0:USTF0",1737055573065,0.3608,99861.0,99855.0,0.04168484]
["bitfinex-derivatives","BTCF0:USTF0",1737055573261,0.410877,99861.0,99860.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737055574067,0.3608,99861.0,99860.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737055574366,0.3608,99869.0,99862.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737055574869,0.050068,99880.0,99862.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737055575069,0.21023805,99883.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055575367,0.050068,99878.0,99877.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737055575760,0.21023805,99883.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737055576268,0.3608,99894.0,99893.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737055576464,0.41086,99894.0,99893.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737055576867,0.050061,99892.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737055577171,0.050062,99890.0,99889.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737055578574,0.3608,99894.0,99889.0,0.01039415]
["bitfinex-derivatives","BTCF0:USTF0",1737055578757,0.3608,99894.0,99885.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737055578959,0.050064,99886.0,99885.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737055579158,0.3608,99894.0,99876.0,0.45701153]
["bitfinex-derivatives","BTCF0:USTF0",1737055579370,0.050068,99880.0,99879.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737055580868,0.03,99885.0,99876.0,0.3716712]
["bitfinex-derivatives","BTCF0:USTF0",1737055581170,0.050069,99877.0,99876.0,0.4217402]
["bitfinex-derivatives","BTCF0:USTF0",1737055581368,0.03,99885.0,99876.0,0.3716712]
["bitfinex-derivatives","BTCF0:USTF0",1737055581575,0.3608,99894.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737055581576,0.050064,99886.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737055581872,0.050064,99886.0,99876.0,0.3716712]
["bitfinex-derivatives","BTCF0:USTF0",1737055581873,0.050065,99884.0,99876.0,0.3716712]
["bitfinex-derivatives","BTCF0:USTF0",1737055582065,0.050065,99884.0,99876.0,0.46788273]
["bitfinex-derivatives","BTCF0:USTF0",1737055582374,0.050065,99884.0,99879.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737055582562,0.050065,99884.0,99876.0,0.46932273]
["bitfinex-derivatives","BTCF0:USTF0",1737055582866,0.050065,99884.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737055583972,0.3608,99894.0,99877.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737055584168,0.050069,99878.0,99876.0,0.3716712]
["bitfinex-derivatives","BTCF0:USTF0",1737055584468,0.050069,99877.0,99876.0,0.3716712]
["bitfinex-derivatives","BTCF0:USTF0",1737055585073,0.050069,99877.0,99876.0,0.0108712]
["bitfinex-derivatives","BTCF0:USTF0",1737055585263,0.050069,99877.0,99875.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737055585767,0.050069,99877.0,99789.0,0.64688267]
["bitfinex-derivatives","BTCF0:USTF0",1737055585768,0.3608,99878.0,99845.0,0.17861533]
["bitfinex-derivatives","BTCF0:USTF0",1737055585972,0.050084,99846.0,99845.0,0.17861533]
["bitfinex-derivatives","BTCF0:USTF0",1737055586362,0.050084,99846.0,99845.0,0.18907776]
["bitfinex-derivatives","BTCF0:USTF0",1737055586562,0.050084,99846.0,99845.0,0.17861533]
["bitfinex-derivatives","BTCF0:USTF0",1737055586972,0.050087,99841.0,99840.0,0.01059839]
["bitfinex-derivatives","BTCF0:USTF0",1737055587275,0.050087,99840.0,99839.0,0.00150239]
["bitfinex-derivatives","BTCF0:USTF0",1737055587874,0.3608,99842.0,99839.0,0.00150239]
["bitfinex-derivatives","BTCF0:USTF0",1737055588068,0.3608,99842.0,99841.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737055589570,0.050087,99840.0,99839.0,0.00150239]
["bitfinex-derivatives","BTCF0:USTF0",1737055590664,0.3608,99842.0,99839.0,0.00150239]
["bitfinex-derivatives","BTCF0:USTF0",1737055590865,0.3608,99842.0,99841.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737055591469,0.0639,99850.0,99841.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737055591980,0.0639,99850.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737055592474,0.050083,99849.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737055592665,0.050085,99845.0,99843.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737055593468,0.050086,99842.0,99839.0,0.00150239]
["bitfinex-derivatives","BTCF0:USTF0",1737055593976,0.0639,99850.0,99839.0,0.00150239]
["bitfinex-derivatives","BTCF0:USTF0",1737055594177,0.05014612,99840.0,99839.0,0.00150239]
["bitfinex-derivatives","BTCF0:USTF0",1737055598476,0.05014612,99840.0,99839.0,0.05159039]
["bitfinex-derivatives","BTCF0:USTF0",1737055599072,5.912e-05,99840.0,99839.0,0.05159039]
["bitfinex-derivatives","BTCF0:USTF0",1737055599576,0.050079,99856.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737055599874,0.05008,99855.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737055600274,0.0325,99863.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055600483,0.050079,99858.0,99854.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1737055600672,0.050079,99858.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737055600872,0.050079,99858.0,99857.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737055601675,0.050079,99858.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055601676,0.0325,99863.0,99860.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737055601882,0.050076,99862.0,99861.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737055602275,0.3608,99872.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055602475,0.050073,99869.0,99865.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737055602675,0.3608,99872.0,99865.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737055602971,0.0317,99876.0,99865.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737055603174,0.0515765,99866.0,99865.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737055604376,0.050076,99863.0,99862.0,0.410876]
["bitfinex-derivatives","BTCF0:USTF0",1737055604574,0.0015025,99866.0,99864.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737055604774,0.050075,99865.0,99864.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737055605677,0.050076,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055606177,0.050079,99857.0,99854.0,0.0604345]
["bitfinex-derivatives","BTCF0:USTF0",1737055606373,0.3608,99863.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737055606777,0.050079,99857.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737055606976,0.050079,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737055607680,0.05008,99855.0,99854.0,0.0103545]
["bitfinex-derivatives","BTCF0:USTF0",1737055607979,0.050081,99853.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055608573,0.3608,99863.0,99851.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737055608773,0.050081,99852.0,99851.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737055609277,0.3608,99854.0,99843.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737055609581,0.3608,99854.0,99845.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737055609780,0.050084,99847.0,99845.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737055610580,0.050084,99846.0,99845.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737055610880,0.3608,99854.0,99839.0,0.01223713]
["bitfinex-derivatives","BTCF0:USTF0",1737055611185,0.050087,99840.0,99839.0,0.01223713]
["bitfinex-derivatives","BTCF0:USTF0",1737055612876,0.3608,99844.0,99839.0,0.01223713]
["bitfinex-derivatives","BTCF0:USTF0",1737055613083,0.3608,99844.0,99843.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737055618492,0.050085,99845.0,99844.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737055619685,0.3608,99854.0,99839.0,0.37303713]
["bitfinex-derivatives","BTCF0:USTF0",1737055619885,0.410881,99854.0,99853.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737055627592,0.3608,99865.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055627807,0.050077,99863.0,99862.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737055629291,0.0515775,99866.0,99865.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737055631498,0.0015025,99866.0,99865.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737055637492,0.050073,99870.0,99869.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737055639806,0.05007,99875.0,99874.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737055642201,0.0316,99886.0,99863.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737055642202,0.09621153,99884.0,99863.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737055642399,0.050074,99869.0,99868.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737055643103,0.050071,99873.0,99872.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737055644302,0.050069,99877.0,99865.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737055644611,0.0316,99886.0,99867.0,0.09621153]
["bitfinex-derivatives","BTCF0:USTF0",1737055644612,0.0324,99885.0,99867.0,0.09621153]
["bitfinex-derivatives","BTCF0:USTF0",1737055644908,0.050069,99877.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737055647708,0.050069,99877.0,99876.0,0.06049262]
["bitfinex-derivatives","BTCF0:USTF0",1737055650807,0.050069,99877.0,99876.0,0.01042362]
["bitfinex-derivatives","BTCF0:USTF0",1737055651010,0.0324,99885.0,99873.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737055651310,0.05007,99875.0,99874.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737055652408,0.050072,99871.0,99870.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737055652609,0.050075,99865.0,99863.0,0.01044252]
["bitfinex-derivatives","BTCF0:USTF0",1737055652810,0.050078,99859.0,99852.0,0.82199295]
["bitfinex-derivatives","BTCF0:USTF0",1737055653007,0.3608,99862.0,99857.0,0.22869333]
["bitfinex-derivatives","BTCF0:USTF0",1737055653207,0.050078,99858.0,99857.0,0.22869333]
["bitfinex-derivatives","BTCF0:USTF0",1737055653609,0.050078,99858.0,99857.0,0.06062975]
["bitfinex-derivatives","BTCF0:USTF0",1737055654006,0.050074,99867.0,99857.0,0.01055175]
["bitfinex-derivatives","BTCF0:USTF0",1737055654215,0.050074,99867.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737055654613,0.050076,99863.0,99862.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737055658418,0.410871,99874.0,99855.0,0.01059796]
["bitfinex-derivatives","BTCF0:USTF0",1737055658419,0.3608,99874.0,99855.0,0.01059796]
["bitfinex-derivatives","BTCF0:USTF0",1737055658613,0.050072,99871.0,99870.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737055658919,0.3608,99874.0,99864.0,0.09621153]
["bitfinex-derivatives","BTCF0:USTF0",1737055659212,0.050073,99870.0,99869.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737055663120,0.050074,99868.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737055664615,0.050074,99868.0,99860.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737055664616,0.050078,99861.0,99860.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737055665525,0.06133433,99868.0,99856.0,0.37138679]
["bitfinex-derivatives","BTCF0:USTF0",1737055665823,0.050078,99859.0,99858.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737055666221,0.050079,99857.0,99856.0,0.37138679]
["bitfinex-derivatives","BTCF0:USTF0",1737055667018,0.050079,99857.0,99856.0,0.01058679]
["bitfinex-derivatives","BTCF0:USTF0",1737055667207,0.050079,99857.0,99856.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737055667410,0.01047028,99878.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055667617,0.050075,99865.0,99864.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737055669416,0.06132654,99874.0,99864.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737055669417,0.050072,99871.0,99870.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737055673326,0.050072,99871.0,99870.0,0.06073008]
["bitfinex-derivatives","BTCF0:USTF0",1737055676631,0.11146779,99871.0,99870.0,0.06073008]
["bitfinex-derivatives","BTCF0:USTF0",1737055678026,0.050072,99871.0,99870.0,0.06073008]
["bitfinex-derivatives","BTCF0:USTF0",1737055680027,0.11148357,99871.0,99870.0,0.06073008]
["bitfinex-derivatives","BTCF0:USTF0",1737055683931,0.050072,99871.0,99870.0,0.06073008]
["bitfinex-derivatives","BTCF0:USTF0",1737055685133,0.050076,99863.0,99862.0,0.17861533]
["bitfinex-derivatives","BTCF0:USTF0",1737055686729,0.050078,99858.0,99857.0,0.01044546]
["bitfinex-derivatives","BTCF0:USTF0",1737055686937,0.050078,99858.0,99857.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737055688235,0.3608,99867.0,99854.0,0.01215255]
["bitfinex-derivatives","BTCF0:USTF0",1737055688432,0.05008,99855.0,99854.0,0.01215255]
["bitfinex-derivatives","BTCF0:USTF0",1737055690034,0.05008,99855.0,99854.0,0.06223255]
["bitfinex-derivatives","BTCF0:USTF0",1737055696737,0.050074,99866.0,99865.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737055696938,0.050076,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055697341,0.050076,99862.0,99861.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737055701744,0.050074,99866.0,99865.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737055701944,0.050072,99870.0,99869.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737055705045,0.050072,99870.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737055705046,0.050073,99869.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737055705247,0.3608,99868.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737055706045,0.050075,99864.0,99863.0,0.01027425]
["bitfinex-derivatives","BTCF0:USTF0",1737055706240,0.050078,99859.0,99858.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737055708245,0.050076,99864.0,99863.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737055709346,0.050074,99868.0,99867.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737055709548,0.3608,99876.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055709854,0.050073,99869.0,99868.0,0.112171]
["bitfinex-derivatives","BTCF0:USTF0",1737055712449,0.050073,99869.0,99868.0,0.12239634]
["bitfinex-derivatives","BTCF0:USTF0",1737055715852,0.3608,99876.0,99869.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737055716043,0.41087,99876.0,99875.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737055716443,0.05007,99876.0,99875.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737055725751,0.09633079,99890.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055726351,0.050064,99886.0,99885.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737055726555,0.050062,99890.0,99889.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737055726855,0.05006,99894.0,99893.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737055727054,0.21023805,99902.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737055727055,0.050058,99898.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737055727255,0.21023805,99902.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737055727455,0.21023805,99902.0,99899.0,0.410858]
["bitfinex-derivatives","BTCF0:USTF0",1737055727961,0.050051,99913.0,99899.0,0.410858]
["bitfinex-derivatives","BTCF0:USTF0",1737055728147,0.050053,99909.0,99899.0,0.410858]
["bitfinex-derivatives","BTCF0:USTF0",1737055728346,0.050053,99908.0,99899.0,0.410858]
["bitfinex-derivatives","BTCF0:USTF0",1737055729357,0.09633079,99910.0,99899.0,0.410858]
["bitfinex-derivatives","BTCF0:USTF0",1737055729558,0.050054,99907.0,99899.0,0.410858]
["bitfinex-derivatives","BTCF0:USTF0",1737055733562,0.150057,99900.0,99893.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737055733865,0.05006,99895.0,99894.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737055736771,0.050061,99892.0,99891.0,0.37116354]
["bitfinex-derivatives","BTCF0:USTF0",1737055736967,0.050061,99892.0,99869.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737055736968,0.050071,99872.0,99871.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1737055737268,0.050072,99871.0,99857.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737055737467,0.050068,99879.0,99877.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737055737666,0.3608,99885.0,99877.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737055737866,0.050068,99878.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055738067,0.09633079,99883.0,99866.0,0.17861533]
["bitfinex-derivatives","BTCF0:USTF0",1737055738468,0.050068,99879.0,99866.0,0.17861533]
["bitfinex-derivatives","BTCF0:USTF0",1737055738669,0.050068,99879.0,99875.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737055739069,0.050068,99879.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737055739471,0.050069,99877.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737055741872,0.062,99884.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737055742068,0.112065,99884.0,99883.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737055744676,0.05007,99876.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055744878,0.05007,99876.0,99875.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737055744879,0.050071,99876.0,99875.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737055748185,0.3608,99880.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737055748384,0.410867,99880.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737055749277,0.3608,99880.0,99872.0,0.01052837]
["bitfinex-derivatives","BTCF0:USTF0",1737055749492,0.3608,99880.0,99865.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1737055749493,0.050071,99875.0,99874.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737055750784,0.050073,99870.0,99869.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737055751487,0.050074,99866.0,99865.0,0.4213167]
["bitfinex-derivatives","BTCF0:USTF0",1737055751887,0.050071,99873.0,99872.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737055753086,0.3608,99880.0,99866.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737055753287,0.05007,99875.0,99866.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737055753594,0.05007,99875.0,99873.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737055753788,0.05007,99875.0,99874.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737055756289,0.0307,99884.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055756494,0.050065,99886.0,99885.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737055759189,0.050065,99886.0,99885.0,0.06014215]
["bitfinex-derivatives","BTCF0:USTF0",1737055759802,0.0315,99899.0,99885.0,0.01007715]
["bitfinex-derivatives","BTCF0:USTF0",1737055759995,0.050064,99890.0,99889.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737055762494,0.050064,99890.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737055762495,0.050067,99886.0,99885.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737055762696,0.050067,99886.0,99885.0,0.06029389]
["bitfinex-derivatives","BTCF0:USTF0",1737055765095,0.050069,99877.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737055765299,0.050069,99877.0,99876.0,0.06061778]
["bitfinex-derivatives","BTCF0:USTF0",1737055773996,0.050069,99877.0,99876.0,0.23922827]
["bitfinex-derivatives","BTCF0:USTF0",1737055775492,0.09633079,99886.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737055775698,0.050062,99891.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737055776599,0.050066,99883.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737055781304,0.3608,99892.0,99891.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737055781506,0.050059,99897.0,99896.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737055781712,0.050062,99892.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737055785106,0.050062,99892.0,99891.0,0.06027281]
["bitfinex-derivatives","BTCF0:USTF0",1737055785411,0.050064,99887.0,99886.0,0.17861049]
["bitfinex-derivatives","BTCF0:USTF0",1737055786114,0.050069,99880.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737055786313,0.410869,99880.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737055787605,0.050069,99880.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737055793900,0.1274492,99890.0,99876.0,0.01025286]
["bitfinex-derivatives","BTCF0:USTF0",1737055793901,0.050069,99877.0,99876.0,0.01025286]
["bitfinex-derivatives","BTCF0:USTF0",1737055794113,0.050069,99877.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737055795616,0.3608,99882.0,99867.0,0.01043269]
["bitfinex-derivatives","BTCF0:USTF0",1737055795805,0.050075,99865.0,99864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1737055796010,0.050076,99863.0,99862.0,0.17861049]
["bitfinex-derivatives","BTCF0:USTF0",1737055796711,0.05008,99855.0,99854.0,0.00150217]
["bitfinex-derivatives","BTCF0:USTF0",1737055796913,0.41088,99855.0,99854.0,0.00150217]
["bitfinex-derivatives","BTCF0:USTF0",1737055803015,0.71088,99855.0,99831.0,0.17861049]
["bitfinex-derivatives","BTCF0:USTF0",1737055803222,0.050091,99832.0,99831.0,0.17861049]
["bitfinex-derivatives","BTCF0:USTF0",1737055803423,0.050092,99831.0,99830.0,0.17861049]
["bitfinex-derivatives","BTCF0:USTF0",1737055804615,0.3608,99840.0,99824.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737055804813,0.050095,99825.0,99824.0,0.04125759]
["bitfinex-derivatives","BTCF0:USTF0",1737055805019,0.050095,99825.0,99824.0,0.01045759]
["bitfinex-derivatives","BTCF0:USTF0",1737055805216,0.050098,99819.0,99818.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1737055806313,0.050098,99819.0,99818.0,0.07660891]
["bitfinex-derivatives","BTCF0:USTF0",1737055806510,0.0963492,99828.0,99818.0,0.07660891]
["bitfinex-derivatives","BTCF0:USTF0",1737055806706,0.050089,99837.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737055806907,0.05009,99836.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737055807110,0.3608,99843.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737055807410,0.05009,99835.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737055807610,0.050091,99832.0,99829.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737055807817,0.050091,99832.0,99830.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737055808513,0.050091,99832.0,99830.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1737055808913,0.3608,99843.0,99830.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737055809219,0.050089,99837.0,99835.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737055809615,0.3608,99843.0,99830.0,0.441092]
["bitfinex-derivatives","BTCF0:USTF0",1737055809814,0.050092,99831.0,99830.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1737055810014,0.050092,99831.0,99830.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737055810815,0.3608,99843.0,99835.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737055811019,0.050089,99836.0,99835.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737055811220,0.050087,99840.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055811722,0.050087,99840.0,99839.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737055812123,0.3608,99843.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055812325,0.050089,99837.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055812523,0.050089,99837.0,99836.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1737055815321,0.050091,99832.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055815518,0.050092,99831.0,99830.0,0.01003213]
["bitfinex-derivatives","BTCF0:USTF0",1737055815814,0.050094,99826.0,99825.0,0.17861049]
["bitfinex-derivatives","BTCF0:USTF0",1737055816624,0.050094,99826.0,99819.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737055816625,0.0322,99830.0,99819.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737055816827,0.050097,99820.0,99819.0,0.06027597]
["bitfinex-derivatives","BTCF0:USTF0",1737055817123,0.410892,99831.0,99830.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737055817338,0.050092,99831.0,99830.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737055817761,0.050083,99848.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055818246,0.050091,99834.0,99833.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737055822424,0.050092,99830.0,99829.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1737055822628,0.050097,99820.0,99819.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737055824161,0.3608,99827.0,99818.0,0.07792215]
["bitfinex-derivatives","BTCF0:USTF0",1737055824404,0.410898,99819.0,99818.0,0.01030215]
["bitfinex-derivatives","BTCF0:USTF0",1737055824558,0.050101,99812.0,99807.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737055824767,0.050101,99812.0,99806.0,0.17861049]
["bitfinex-derivatives","BTCF0:USTF0",1737055824959,0.050101,99812.0,99807.0,0.01030688]
["bitfinex-derivatives","BTCF0:USTF0",1737055825159,0.050101,99812.0,99806.0,0.17861049]
["bitfinex-derivatives","BTCF0:USTF0",1737055825354,0.050101,99812.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737055825355,0.050101,99812.0,99801.0,0.17861049]
["bitfinex-derivatives","BTCF0:USTF0",1737055826052,0.050106,99803.0,99802.0,0.01018472]
["bitfinex-derivatives","BTCF0:USTF0",1737055826253,0.050106,99802.0,99801.0,0.17861049]
["bitfinex-derivatives","BTCF0:USTF0",1737055826960,0.050107,99801.0,99800.0,0.17861049]
["bitfinex-derivatives","BTCF0:USTF0",1737055827754,0.050107,99801.0,99800.0,0.18900463]
["bitfinex-derivatives","BTCF0:USTF0",1737055828256,0.050107,99801.0,99800.0,0.01039414]
["bitfinex-derivatives","BTCF0:USTF0",1737055828446,0.050107,99801.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737055828841,0.3608,99806.0,99796.0,0.17861049]
["bitfinex-derivatives","BTCF0:USTF0",1737055829052,0.050109,99797.0,99796.0,0.17861049]
["bitfinex-derivatives","BTCF0:USTF0",1737055829536,0.050106,99802.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737055829739,0.050107,99801.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737055830938,0.410904,99806.0,99795.0,0.01044855]
["bitfinex-derivatives","BTCF0:USTF0",1737055831243,0.050106,99803.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737055831434,0.050106,99803.0,99791.0,0.17861049]
["bitfinex-derivatives","BTCF0:USTF0",1737055831634,0.050106,99803.0,99801.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737055832239,0.050106,99803.0,99790.0,0.17861049]
["bitfinex-derivatives","BTCF0:USTF0",1737055832543,0.050106,99803.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737055834333,0.3608,99806.0,99795.0,0.17861049]
["bitfinex-derivatives","BTCF0:USTF0",1737055834538,0.3608,99806.0,99805.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737055836246,0.410904,99806.0,99805.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737055836547,0.3608,99806.0,99795.0,0.17861049]
["bitfinex-derivatives","BTCF0:USTF0",1737055836733,0.050107,99801.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737055837137,0.050109,99797.0,99795.0,0.22871949]
["bitfinex-derivatives","BTCF0:USTF0",1737055837647,0.050109,99797.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737055839152,0.33101478,99798.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737055839752,0.050109,99797.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737055840550,0.050111,99792.0,99790.0,0.06049478]
["bitfinex-derivatives","BTCF0:USTF0",1737055840751,0.050111,99792.0,99789.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737055841643,0.050111,99792.0,99791.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737055841950,0.050109,99797.0,99789.0,0.07470617]
["bitfinex-derivatives","BTCF0:USTF0",1737055842151,0.050109,99796.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737055842342,0.050109,99796.0,99795.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737055843351,0.050112,99790.0,99789.0,0.01010617]
["bitfinex-derivatives","BTCF0:USTF0",1737055843554,0.050112,99790.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737055844143,0.0301,99797.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055844352,0.050114,99787.0,99786.0,0.42141939]
["bitfinex-derivatives","BTCF0:USTF0",1737055844541,0.050114,99787.0,99786.0,0.37130539]
["bitfinex-derivatives","BTCF0:USTF0",1737055844742,0.050114,99787.0,99786.0,0.01050539]
["bitfinex-derivatives","BTCF0:USTF0",1737055844938,0.050116,99783.0,99782.0,0.00150315]
["bitfinex-derivatives","BTCF0:USTF0",1737055848656,0.0649,99789.0,99769.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737055848842,0.0649,99789.0,99763.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737055848843,0.050121,99772.0,99770.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737055849854,0.050121,99772.0,99771.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737055850156,0.050119,99777.0,99771.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737055851452,0.050119,99776.0,99771.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737055851852,0.050119,99776.0,99772.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737055852243,0.050119,99776.0,99767.0,0.17861049]
["bitfinex-derivatives","BTCF0:USTF0",1737055852445,0.3608,99779.0,99767.0,0.17861049]
["bitfinex-derivatives","BTCF0:USTF0",1737055852644,0.3608,99779.0,99769.0,0.0963492]
["bitfinex-derivatives","BTCF0:USTF0",1737055852851,0.3608,99779.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737055853459,0.0327,99789.0,99768.0,0.17861049]
["bitfinex-derivatives","BTCF0:USTF0",1737055853648,0.050116,99783.0,99779.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737055853955,0.0327,99789.0,99779.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737055854169,0.050117,99782.0,99779.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737055854554,0.050117,99781.0,99779.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737055854944,0.050114,99787.0,99774.0,0.17861049]
["bitfinex-derivatives","BTCF0:USTF0",1737055855143,0.0327,99789.0,99781.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737055855545,0.050116,99783.0,99781.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737055856153,0.050114,99787.0,99783.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737055856658,0.050114,99787.0,99785.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1737055857962,0.050114,99787.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737055860859,0.3608,99790.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737055861360,0.410912,99790.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737055861559,0.050117,99781.0,99779.0,0.17861049]
["bitfinex-derivatives","BTCF0:USTF0",1737055861761,0.050117,99780.0,99779.0,0.17861049]
["bitfinex-derivatives","BTCF0:USTF0",1737055861960,0.050119,99776.0,99775.0,0.29821619]
["bitfinex-derivatives","BTCF0:USTF0",1737055863366,0.050119,99776.0,99771.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737055863367,0.05012,99774.0,99773.0,0.17864533]
["bitfinex-derivatives","BTCF0:USTF0",1737055864456,0.05012,99774.0,99773.0,0.22876633]
["bitfinex-derivatives","BTCF0:USTF0",1737055864662,0.05012,99774.0,99773.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737055865655,0.3608,99781.0,99770.0,0.37121031]
["bitfinex-derivatives","BTCF0:USTF0",1737055865865,0.3608,99781.0,99780.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737055866069,0.050116,99783.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737055867362,0.0963492,99790.0,99770.0,0.4571492]
["bitfinex-derivatives","BTCF0:USTF0",1737055867664,0.3608,99791.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737055867859,0.410912,99791.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737055869569,0.050112,99791.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737055870262,0.3608,99791.0,99780.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737055870463,0.0963492,99790.0,99777.0,0.22876433]
["bitfinex-derivatives","BTCF0:USTF0",1737055870664,0.050118,99780.0,99777.0,0.17864533]
["bitfinex-derivatives","BTCF0:USTF0",1737055870869,0.050113,99789.0,99777.0,0.17864533]
["bitfinex-derivatives","BTCF0:USTF0",1737055871565,0.050119,99777.0,99776.0,0.06033831]
["bitfinex-derivatives","BTCF0:USTF0",1737055872164,0.3608,99791.0,99776.0,0.01021931]
["bitfinex-derivatives","BTCF0:USTF0",1737055872467,0.3608,99791.0,99780.0,0.0963492]
["bitfinex-derivatives","BTCF0:USTF0",1737055872771,0.050114,99787.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737055875564,0.3608,99791.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737055876572,0.410912,99791.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737055877168,0.050112,99791.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737055880367,0.050108,99798.0,99786.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737055880563,0.050114,99787.0,99786.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1737055884069,0.3608,99800.0,99786.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737055884371,0.4571492,99800.0,99787.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737055884577,0.050108,99799.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737055884773,0.050108,99798.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055884968,0.3608,99808.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055885374,0.050106,99804.0,99803.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737055886472,0.050108,99800.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737055887077,0.050108,99800.0,99799.0,0.23886375]
["bitfinex-derivatives","BTCF0:USTF0",1737055888181,0.050108,99800.0,99799.0,0.06021842]
["bitfinex-derivatives","BTCF0:USTF0",1737055898281,0.050108,99800.0,99799.0,0.01011042]
["bitfinex-derivatives","BTCF0:USTF0",1737055898481,0.3608,99808.0,99797.0,0.410909]
["bitfinex-derivatives","BTCF0:USTF0",1737055898781,0.050108,99798.0,99797.0,0.410909]
["bitfinex-derivatives","BTCF0:USTF0",1737055898978,0.050108,99798.0,99797.0,0.42084595]
["bitfinex-derivatives","BTCF0:USTF0",1737055899489,0.050103,99810.0,99809.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737055899693,0.050103,99810.0,99809.0,0.410903]
["bitfinex-derivatives","BTCF0:USTF0",1737055900186,0.0015031,99820.0,99819.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737055900382,0.0516001,99820.0,99819.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737055900576,0.0516001,99820.0,99815.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737055900577,0.0501,99816.0,99815.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737055901888,0.0015031,99820.0,99810.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737055902184,0.0015031,99820.0,99819.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737055905989,0.0015031,99820.0,99819.0,0.06031335]
["bitfinex-derivatives","BTCF0:USTF0",1737055906594,0.050091,99833.0,99819.0,0.06031335]
["bitfinex-derivatives","BTCF0:USTF0",1737055906794,0.050091,99833.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055906992,0.050091,99833.0,99832.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737055907383,0.050088,99838.0,99829.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737055907588,0.050089,99837.0,99835.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1737055907786,0.3608,99840.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737055907987,0.3608,99840.0,99829.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737055907988,0.3608,99840.0,99829.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1737055908187,0.050091,99832.0,99830.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737055908383,0.050093,99828.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055909703,0.0963492,99837.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737055909898,0.050094,99827.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737055916595,0.050096,99823.0,99822.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737055917098,0.0302,99836.0,99814.0,0.00150268]
["bitfinex-derivatives","BTCF0:USTF0",1737055917099,0.0501,99815.0,99814.0,0.00150268]
["bitfinex-derivatives","BTCF0:USTF0",1737055917386,0.0501,99815.0,99810.0,0.17864533]
["bitfinex-derivatives","BTCF0:USTF0",1737055917387,0.4109,99815.0,99810.0,0.17864533]
["bitfinex-derivatives","BTCF0:USTF0",1737055917595,0.410902,99811.0,99805.0,0.23819378]
["bitfinex-derivatives","BTCF0:USTF0",1737055917794,0.410902,99811.0,99797.0,0.29821619]
["bitfinex-derivatives","BTCF0:USTF0",1737055917795,0.050108,99798.0,99797.0,0.29821619]
["bitfinex-derivatives","BTCF0:USTF0",1737055917986,0.410908,99798.0,99797.0,0.29821619]
["bitfinex-derivatives","BTCF0:USTF0",1737055918892,0.050115,99787.0,99786.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737055919902,0.3608,99789.0,99780.0,0.0100898]
["bitfinex-derivatives","BTCF0:USTF0",1737055920202,0.05011,99796.0,99795.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737055921399,0.05011,99796.0,99795.0,0.06004935]
["bitfinex-derivatives","BTCF0:USTF0",1737055921797,0.3608,99816.0,99795.0,0.06004935]
["bitfinex-derivatives","BTCF0:USTF0",1737055921998,0.3608,99816.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055922304,0.3608,99816.0,99815.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737055924402,0.410899,99816.0,99815.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737055924704,0.3608,99816.0,99802.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737055924905,0.050106,99804.0,99802.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737055925295,0.050106,99804.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737055925496,0.050101,99812.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055925904,0.050101,99812.0,99809.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737055926092,0.050102,99811.0,99809.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737055926296,0.3608,99816.0,99809.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737055926503,0.050102,99810.0,99809.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737055928506,0.0501,99815.0,99804.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737055928695,0.0501,99815.0,99811.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737055928897,0.0501,99815.0,99805.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737055929207,0.0501,99815.0,99813.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737055930301,0.0501,99815.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737055936407,0.0501,99815.0,99814.0,0.0603775]
["bitfinex-derivatives","BTCF0:USTF0",1737055945419,0.050105,99804.0,99803.0,0.410906]
["bitfinex-derivatives","BTCF0:USTF0",1737055945616,0.050105,99804.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737055945919,0.3608,99816.0,99802.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737055945920,0.050106,99803.0,99802.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737055947016,0.050106,99803.0,99802.0,0.04270661]
["bitfinex-derivatives","BTCF0:USTF0",1737055947521,0.050106,99803.0,99802.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737055947914,0.050108,99799.0,99798.0,0.00994068]
["bitfinex-derivatives","BTCF0:USTF0",1737055948114,0.050109,99797.0,99795.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1737055948317,0.050109,99797.0,99795.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1737055948512,0.050109,99796.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055950613,0.050104,99806.0,99793.0,0.09104155]
["bitfinex-derivatives","BTCF0:USTF0",1737055950823,0.050106,99802.0,99793.0,0.09104155]
["bitfinex-derivatives","BTCF0:USTF0",1737055951123,0.05011,99796.0,99793.0,0.09104155]
["bitfinex-derivatives","BTCF0:USTF0",1737055952225,0.3608,99803.0,99793.0,0.09104155]
["bitfinex-derivatives","BTCF0:USTF0",1737055952524,0.05011,99795.0,99793.0,0.09104155]
["bitfinex-derivatives","BTCF0:USTF0",1737055953526,0.3608,99803.0,99793.0,0.09104155]
["bitfinex-derivatives","BTCF0:USTF0",1737055953527,0.05011,99794.0,99793.0,0.09104155]
["bitfinex-derivatives","BTCF0:USTF0",1737055960425,0.3608,99803.0,99793.0,0.04093055]
["bitfinex-derivatives","BTCF0:USTF0",1737055960630,0.050109,99798.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737055961321,0.050109,99797.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737055961522,0.3608,99803.0,99793.0,0.04093055]
["bitfinex-derivatives","BTCF0:USTF0",1737055961722,0.3608,99803.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737055961924,0.3608,99803.0,99797.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737055962929,0.050108,99799.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737055963115,0.050108,99799.0,99797.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737055963322,0.050108,99799.0,99798.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737055965218,0.410906,99803.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737055966332,0.3608,99815.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737055966625,0.3608,99815.0,99809.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737055966831,0.050102,99811.0,99805.0,0.0963492]
["bitfinex-derivatives","BTCF0:USTF0",1737055967124,0.050102,99811.0,99810.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737055967522,0.4109,99815.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737055967723,0.050101,99813.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737055970023,0.050101,99813.0,99812.0,0.05996475]
["bitfinex-derivatives","BTCF0:USTF0",1737055973124,0.050101,99813.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737055974034,0.050101,99813.0,99800.0,0.1291492]
["bitfinex-derivatives","BTCF0:USTF0",1737055974035,0.050101,99812.0,99811.0,0.01031596]
["bitfinex-derivatives","BTCF0:USTF0",1737055974230,0.050103,99808.0,99807.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737055974532,0.050107,99803.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737055974835,0.3608,99807.0,99797.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737055975037,0.050108,99798.0,99797.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737055975334,0.410908,99798.0,99797.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737055977234,0.3608,99798.0,99797.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737055977434,0.050106,99802.0,99801.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737055978231,0.3608,99819.0,99797.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737055978429,0.050101,99814.0,99813.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737055982030,0.3608,99819.0,99812.0,0.01011635]
["bitfinex-derivatives","BTCF0:USTF0",1737055982231,0.3608,99819.0,99817.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737055982438,0.410898,99819.0,99817.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737055983033,0.3608,99819.0,99817.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737055983241,0.3608,99819.0,99809.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737055983442,0.050102,99810.0,99809.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1737055985235,0.05160148,99818.0,99817.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737055985944,0.12683942,99818.0,99817.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737055987342,0.050102,99813.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737055988848,0.12533994,99813.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737055992340,0.050102,99813.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737055993742,0.050102,99811.0,99810.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737055994547,0.410902,99811.0,99810.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737055994848,0.410902,99811.0,99810.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1737055995154,0.410902,99811.0,99810.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737055995648,0.410902,99811.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055995649,0.3608,99811.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737055995853,0.050109,99796.0,99795.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737055996244,0.050109,99796.0,99795.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737056000548,0.050109,99796.0,99795.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1737056001652,0.050109,99796.0,99795.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737056002856,0.050109,99796.0,99789.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737056003070,0.050112,99790.0,99789.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737056003768,0.050112,99790.0,99789.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1737056007564,0.3608,99803.0,99793.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737056007764,0.05011,99794.0,99793.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737056007960,0.050101,99813.0,99810.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737056008164,0.3608,99823.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056008165,0.0963492,99820.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056008467,0.050104,99807.0,99803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737056008667,0.050104,99807.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737056009570,0.06617232,99807.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737056012271,0.01606832,99807.0,99803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737056012466,0.050109,99797.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737056012672,0.01606832,99804.0,99794.0,0.23801573]
["bitfinex-derivatives","BTCF0:USTF0",1737056012871,0.050108,99800.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737056013171,0.06617632,99800.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737056014473,0.06617632,99800.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737056014474,0.05011,99795.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737056015168,0.06617832,99795.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737056017070,0.01606832,99795.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737056017671,0.01606832,99795.0,99794.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1737056018365,0.050103,99809.0,99794.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1737056018566,0.050103,99809.0,99808.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737056019374,0.0501,99815.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737056021668,0.00150348,99818.0,99809.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737056021669,0.050103,99810.0,99809.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737056021862,0.050103,99810.0,99809.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1737056025778,0.050103,99810.0,99809.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737056031990,0.050103,99810.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056032287,0.050105,99804.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737056033886,0.050109,99796.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056035381,0.050109,99796.0,99795.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1737056035583,0.050106,99804.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737056035779,0.050106,99803.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737056036177,0.050106,99803.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056036178,0.3608,99832.0,99811.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737056036387,0.3608,99832.0,99819.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737056036588,0.050097,99821.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737056037885,0.050092,99831.0,99815.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737056037886,0.050099,99817.0,99815.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737056039389,0.050099,99817.0,99816.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737056040589,0.00150312,99830.0,99829.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737056041088,0.00150312,99830.0,99824.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737056041390,0.050095,99825.0,99824.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737056041779,0.05159512,99830.0,99829.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737056041977,0.00150312,99830.0,99829.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737056042176,0.57101548,99854.0,99829.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737056042385,0.57101548,99854.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737056042386,0.050083,99849.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737056042786,0.57101548,99854.0,99840.0,0.4571492]
["bitfinex-derivatives","BTCF0:USTF0",1737056042977,0.050081,99853.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737056043683,0.050078,99859.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056043990,0.050078,99859.0,99858.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737056044191,0.050075,99866.0,99863.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737056044380,0.21021548,99872.0,99863.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737056044581,0.21021548,99872.0,99871.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737056044883,0.3608,99885.0,99871.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737056044884,0.21021548,99874.0,99871.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737056045903,0.3608,99885.0,99871.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737056046592,0.050068,99878.0,99871.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737056047583,0.050068,99878.0,99871.0,0.0603508]
["bitfinex-derivatives","BTCF0:USTF0",1737056047888,0.050065,99884.0,99871.0,0.0603508]
["bitfinex-derivatives","BTCF0:USTF0",1737056048089,0.3608,99885.0,99871.0,0.0603508]
["bitfinex-derivatives","BTCF0:USTF0",1737056048493,0.050065,99884.0,99871.0,0.0603508]
["bitfinex-derivatives","BTCF0:USTF0",1737056050896,0.050065,99884.0,99871.0,0.0102788]
["bitfinex-derivatives","BTCF0:USTF0",1737056051194,0.050065,99884.0,99872.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737056055800,0.050065,99884.0,99881.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737056056097,0.050065,99884.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737056056290,0.050066,99882.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737056056489,0.050066,99882.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737056056697,0.3608,99885.0,99878.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737056056894,0.3608,99885.0,99883.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737056057095,0.3608,99885.0,99878.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737056057394,0.410865,99885.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737056057589,0.3608,99885.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737056058195,0.410865,99885.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737056058399,0.050066,99882.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737056058690,0.3608,99885.0,99867.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1737056058888,0.050072,99870.0,99869.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737056059402,0.050072,99870.0,99865.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737056059403,0.050072,99870.0,99868.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737056060098,0.050072,99870.0,99869.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737056060395,0.050068,99879.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737056061698,0.05156209,99895.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737056062102,0.050066,99883.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737056062295,0.050063,99888.0,99887.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737056069397,0.050066,99883.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737056069599,0.050069,99878.0,99877.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737056071407,0.050069,99878.0,99877.0,0.06019668]
["bitfinex-derivatives","BTCF0:USTF0",1737056073201,0.050069,99878.0,99877.0,0.01012868]
["bitfinex-derivatives","BTCF0:USTF0",1737056073393,0.050065,99886.0,99875.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737056073598,0.050069,99876.0,99875.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737056074005,0.050068,99879.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737056080608,0.050071,99874.0,99873.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737056082617,0.050071,99874.0,99873.0,0.28818934]
["bitfinex-derivatives","BTCF0:USTF0",1737056083302,0.050071,99874.0,99873.0,0.23811934]
["bitfinex-derivatives","BTCF0:USTF0",1737056083709,0.050068,99879.0,99873.0,0.23811934]
["bitfinex-derivatives","BTCF0:USTF0",1737056083909,0.050069,99878.0,99877.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737056084109,0.3608,99885.0,99873.0,0.28818934]
["bitfinex-derivatives","BTCF0:USTF0",1737056084313,0.05007,99874.0,99873.0,0.29803967]
["bitfinex-derivatives","BTCF0:USTF0",1737056084718,0.050065,99884.0,99877.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737056084923,0.050068,99878.0,99877.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737056090527,0.050066,99883.0,99882.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737056091432,0.050066,99883.0,99875.0,0.178759]
["bitfinex-derivatives","BTCF0:USTF0",1737056091433,0.00150208,99895.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056091633,0.050064,99886.0,99885.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737056092729,0.00150208,99895.0,99885.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737056093027,0.050062,99892.0,99891.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737056093925,0.050061,99893.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737056096324,0.3608,99897.0,99896.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737056097622,0.410859,99897.0,99896.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737056098222,0.48668071,99897.0,99896.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737056098832,0.12588071,99897.0,99896.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737056101835,0.21402161,99897.0,99896.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737056102838,0.21402161,99897.0,99885.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737056102839,0.050063,99892.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737056103733,0.16396261,99897.0,99885.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737056104037,0.410858,99899.0,99885.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737056104239,0.410858,99899.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737056104629,0.050058,99899.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737056107834,0.050058,99899.0,99898.0,0.0598749]
["bitfinex-derivatives","BTCF0:USTF0",1737056108040,0.050058,99899.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737056109734,0.050058,99899.0,99885.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737056109936,0.050063,99889.0,99888.0,0.17863259]
["bitfinex-derivatives","BTCF0:USTF0",1737056110342,0.050067,99881.0,99880.0,0.23817679]
["bitfinex-derivatives","BTCF0:USTF0",1737056110539,0.410867,99881.0,99880.0,0.23817679]
["bitfinex-derivatives","BTCF0:USTF0",1737056110941,0.410867,99881.0,99880.0,0.28824379]
["bitfinex-derivatives","BTCF0:USTF0",1737056111246,0.410867,99881.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737056111434,0.050067,99881.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737056111858,0.05007,99875.0,99874.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737056113343,0.13051694,99875.0,99874.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737056114235,0.08044694,99875.0,99874.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737056115341,0.3608,99889.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737056115342,0.08044694,99879.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737056115645,0.13051494,99879.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737056117954,0.050072,99871.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056118144,0.050075,99865.0,99864.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737056118341,0.050068,99878.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056118342,0.050075,99864.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056118542,0.050075,99864.0,99863.0,0.113976]
["bitfinex-derivatives","BTCF0:USTF0",1737056119254,0.050073,99869.0,99863.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1737056119549,0.050069,99876.0,99875.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737056120143,0.050072,99871.0,99869.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737056120344,0.050072,99871.0,99863.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1737056120543,0.050072,99871.0,99870.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737056129456,0.050072,99871.0,99863.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1737056129457,0.050075,99864.0,99863.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1737056129760,0.050078,99859.0,99858.0,0.05158007]
["bitfinex-derivatives","BTCF0:USTF0",1737056129959,0.050078,99859.0,99858.0,0.06164357]
["bitfinex-derivatives","BTCF0:USTF0",1737056132554,0.050078,99859.0,99858.0,0.01156557]
["bitfinex-derivatives","BTCF0:USTF0",1737056138369,0.050078,99859.0,99858.0,0.06164357]
["bitfinex-derivatives","BTCF0:USTF0",1737056160384,0.050078,99859.0,99858.0,0.0601415]
["bitfinex-derivatives","BTCF0:USTF0",1737056160784,0.050079,99857.0,99856.0,0.23817679]
["bitfinex-derivatives","BTCF0:USTF0",1737056161887,0.050079,99857.0,99856.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737056162086,0.050074,99866.0,99854.0,0.23817679]
["bitfinex-derivatives","BTCF0:USTF0",1737056162087,0.033,99870.0,99854.0,0.23817679]
["bitfinex-derivatives","BTCF0:USTF0",1737056162389,0.050076,99862.0,99861.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737056164176,0.13110354,99862.0,99861.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737056164782,0.08102754,99862.0,99853.0,0.00996635]
["bitfinex-derivatives","BTCF0:USTF0",1737056164982,0.050081,99852.0,99832.0,0.54010226]
["bitfinex-derivatives","BTCF0:USTF0",1737056165192,0.050087,99840.0,99835.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737056165783,0.050087,99840.0,99839.0,0.28826479]
["bitfinex-derivatives","BTCF0:USTF0",1737056166089,0.050087,99840.0,99839.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737056167296,0.13111454,99840.0,99839.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737056167792,0.08102754,99840.0,99839.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737056168490,0.050086,99842.0,99841.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737056174112,0.3608,99843.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737056174508,0.410886,99843.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737056174708,0.050089,99839.0,99838.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737056177416,0.3608,99843.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737056177612,0.410886,99843.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737056177917,0.050086,99843.0,99842.0,0.410886]
["bitfinex-derivatives","BTCF0:USTF0",1737056178116,0.050081,99853.0,99844.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737056178322,0.050078,99858.0,99857.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737056179119,0.00150268,99863.0,99853.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737056179421,0.050069,99877.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737056179720,0.20993433,99879.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737056179909,0.050064,99887.0,99883.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737056180107,0.050065,99884.0,99883.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737056180309,0.3608,99893.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056180310,0.050066,99883.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056181114,0.050058,99899.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737056181316,0.1,99900.0,99897.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737056181814,0.1,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737056182417,0.1,99900.0,99899.0,0.410858]
["bitfinex-derivatives","BTCF0:USTF0",1737056184224,0.050051,99912.0,99909.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737056184925,0.050051,99912.0,99911.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737056188522,0.050051,99912.0,99911.0,0.06016114]
["bitfinex-derivatives","BTCF0:USTF0",1737056190729,0.09638888,99921.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737056190933,0.05005,99915.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737056191231,0.05005,99914.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737056191438,0.050051,99913.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737056195337,0.3608,99927.0,99917.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1737056195524,0.050052,99912.0,99911.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737056199830,0.3608,99927.0,99907.0,0.37094072]
["bitfinex-derivatives","BTCF0:USTF0",1737056200021,0.050044,99926.0,99907.0,0.37094072]
["bitfinex-derivatives","BTCF0:USTF0",1737056200224,0.05005,99915.0,99914.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737056203538,0.3608,99927.0,99907.0,0.37094072]
["bitfinex-derivatives","BTCF0:USTF0",1737056203830,0.3608,99927.0,99919.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1737056204037,0.050047,99920.0,99919.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1737056204627,0.050045,99924.0,99911.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737056204836,0.050045,99924.0,99923.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737056205336,0.3608,99927.0,99926.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737056205534,0.410844,99927.0,99926.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737056205932,0.3608,99953.0,99926.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737056206242,0.050034,99947.0,99946.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737056206423,0.20993433,99949.0,99948.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737056206630,0.25996733,99949.0,99948.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737056207930,0.050033,99949.0,99948.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737056208729,0.050033,99949.0,99948.0,0.05990171]
["bitfinex-derivatives","BTCF0:USTF0",1737056209635,0.410831,99953.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737056211033,0.3608,99953.0,99949.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737056211237,0.050032,99950.0,99949.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737056213141,0.050032,99950.0,99949.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737056213437,0.05004,99938.0,99937.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737056213737,0.41084,99938.0,99937.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737056214143,0.05004,99934.0,99933.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1737056214347,0.05004,99934.0,99933.0,0.12042595]
["bitfinex-derivatives","BTCF0:USTF0",1737056215839,0.05004,99934.0,99933.0,0.07038595]
["bitfinex-derivatives","BTCF0:USTF0",1737056216545,0.05004,99934.0,99933.0,0.12042695]
["bitfinex-derivatives","BTCF0:USTF0",1737056218047,0.05004,99934.0,99933.0,0.07038595]
["bitfinex-derivatives","BTCF0:USTF0",1737056219336,0.050033,99949.0,99933.0,0.07038595]
["bitfinex-derivatives","BTCF0:USTF0",1737056219536,0.050038,99939.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737056222448,0.3608,99950.0,99933.0,0.43262595]
["bitfinex-derivatives","BTCF0:USTF0",1737056222745,0.3608,99950.0,99941.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737056222746,0.050037,99942.0,99941.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737056223148,0.050034,99947.0,99946.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737056223342,0.3608,99950.0,99949.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737056224354,0.050029,99956.0,99955.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737056224843,0.050028,99959.0,99958.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737056225951,0.050024,99969.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737056226451,0.13465516,99969.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737056227045,0.13465516,99969.0,99968.0,0.05981797]
["bitfinex-derivatives","BTCF0:USTF0",1737056227645,0.13465516,99969.0,99968.0,0.42061797]
["bitfinex-derivatives","BTCF0:USTF0",1737056233362,0.3608,99980.0,99968.0,0.42061797]
["bitfinex-derivatives","BTCF0:USTF0",1737056233656,0.20993433,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737056233847,0.09272321,100010.0,100000.0,0.50719588]
["bitfinex-derivatives","BTCF0:USTF0",1737056234051,0.14638188,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737056234256,0.14638188,100030.0,100020.0,0.771597]
["bitfinex-derivatives","BTCF0:USTF0",1737056234459,0.14638188,100030.0,100020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737056234849,0.049997,100020.0,100000.0,0.01001165]
["bitfinex-derivatives","BTCF0:USTF0",1737056235160,0.050012,99991.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056235355,0.41230054,100020.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056235563,0.05149854,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737056235755,0.14788742,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737056236259,0.41788742,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737056236452,0.77868742,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737056237855,0.050002,100010.0,100000.0,0.42088385]
["bitfinex-derivatives","BTCF0:USTF0",1737056238064,0.14639088,100010.0,100000.0,0.42088385]
["bitfinex-derivatives","BTCF0:USTF0",1737056242466,0.050002,100010.0,100000.0,0.42088385]
["bitfinex-derivatives","BTCF0:USTF0",1737056242766,0.14639088,100010.0,100000.0,0.42088385]
["bitfinex-derivatives","BTCF0:USTF0",1737056242966,0.050002,100010.0,100000.0,0.42088385]
["bitfinex-derivatives","BTCF0:USTF0",1737056243567,0.14639088,100010.0,100000.0,0.42088385]
["bitfinex-derivatives","BTCF0:USTF0",1737056243768,0.77868742,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737056244469,0.8750763,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737056244662,0.77868742,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737056246461,0.8750763,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737056246970,0.77868742,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737056248972,0.80908742,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737056249668,0.84108742,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737056250072,0.6674763,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737056250776,0.6981763,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737056255383,0.90692434,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737056256178,1.1459742,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737056257390,0.93722616,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737056260177,0.93722616,100020.0,100010.0,0.04990635]
["bitfinex-derivatives","BTCF0:USTF0",1737056260494,1.20615726,100020.0,100010.0,0.04990635]
["bitfinex-derivatives","BTCF0:USTF0",1737056261888,0.9671074,100020.0,100010.0,0.04990635]
["bitfinex-derivatives","BTCF0:USTF0",1737056262085,0.6981763,100020.0,100010.0,0.04990635]
["bitfinex-derivatives","BTCF0:USTF0",1737056262990,0.6981763,100020.0,100000.0,0.37087785]
["bitfinex-derivatives","BTCF0:USTF0",1737056262991,0.95803027,100020.0,100000.0,0.42088185]
["bitfinex-derivatives","BTCF0:USTF0",1737056263291,0.14639088,100010.0,100000.0,0.42088185]
["bitfinex-derivatives","BTCF0:USTF0",1737056265090,0.5011899,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737056265399,0.59757878,100020.0,100010.0,0.472902]
["bitfinex-derivatives","BTCF0:USTF0",1737056265588,0.59757878,100020.0,100010.0,0.504302]
["bitfinex-derivatives","BTCF0:USTF0",1737056266793,0.14788742,100020.0,100010.0,0.472902]
["bitfinex-derivatives","BTCF0:USTF0",1737056266985,0.2442763,100020.0,100010.0,0.472902]
["bitfinex-derivatives","BTCF0:USTF0",1737056267186,0.14788742,100020.0,100010.0,0.472902]
["bitfinex-derivatives","BTCF0:USTF0",1737056267596,0.14788742,100020.0,100010.0,0.65110262]
["bitfinex-derivatives","BTCF0:USTF0",1737056268494,0.14788742,100020.0,100010.0,0.66114962]
["bitfinex-derivatives","BTCF0:USTF0",1737056269998,0.14788742,100020.0,100010.0,0.482949]
["bitfinex-derivatives","BTCF0:USTF0",1737056275703,0.14788742,100020.0,100010.0,0.472902]
["bitfinex-derivatives","BTCF0:USTF0",1737056276103,0.14788742,100020.0,100010.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1737056276315,0.6877753,100020.0,100000.0,0.59044662]
["bitfinex-derivatives","BTCF0:USTF0",1737056276600,0.27,100010.0,100000.0,0.410806]
["bitfinex-derivatives","BTCF0:USTF0",1737056276794,0.320002,100010.0,100000.0,0.410806]
["bitfinex-derivatives","BTCF0:USTF0",1737056276997,0.320002,100010.0,100000.0,0.42065503]
["bitfinex-derivatives","BTCF0:USTF0",1737056280695,0.41639088,100010.0,100000.0,0.42065503]
["bitfinex-derivatives","BTCF0:USTF0",1737056286118,0.41639088,100010.0,100000.0,0.37064903]
["bitfinex-derivatives","BTCF0:USTF0",1737056287217,0.050011,99992.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056288418,0.050011,99992.0,99991.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1737056288619,0.050011,99997.0,99996.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737056288915,0.050011,99996.0,99995.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737056292712,0.320007,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737056293512,0.320007,100000.0,99999.0,0.22820862]
["bitfinex-derivatives","BTCF0:USTF0",1737056294810,0.320007,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737056295216,0.050009,99997.0,99996.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737056296022,0.050009,99997.0,99996.0,0.20952419]
["bitfinex-derivatives","BTCF0:USTF0",1737056296321,0.050009,99997.0,99996.0,0.25953319]
["bitfinex-derivatives","BTCF0:USTF0",1737056296715,0.27,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737056297612,0.320007,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737056297813,0.27,100000.0,99996.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737056298012,0.050009,99997.0,99996.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737056298912,0.050009,99997.0,99996.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1737056300918,0.27,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737056302217,0.34876271,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737056303729,0.27,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737056304423,0.54969936,100010.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737056304625,0.37976766,100030.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737056304813,0.1,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737056305131,0.1,100100.0,100090.0,0.771562]
["bitfinex-derivatives","BTCF0:USTF0",1737056306010,0.1,100100.0,100090.0,0.37061601]
["bitfinex-derivatives","BTCF0:USTF0",1737056306211,0.1,100100.0,100090.0,1.16464545]
["bitfinex-derivatives","BTCF0:USTF0",1737056307821,0.1,100100.0,100090.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1737056308026,0.410753,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056308325,0.410753,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737056308917,0.410753,100110.0,100100.0,0.23504785]
["bitfinex-derivatives","BTCF0:USTF0",1737056309319,0.3608,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737056309520,0.410738,100140.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056309723,0.3608,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737056310319,0.410737,100140.0,100130.0,0.22590689]
["bitfinex-derivatives","BTCF0:USTF0",1737056310725,0.049937,100140.0,100130.0,0.22590689]
["bitfinex-derivatives","BTCF0:USTF0",1737056311132,0.3608,100150.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737056311319,0.049937,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737056312616,0.049937,100140.0,100130.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1737056312822,0.20082352,100150.0,100130.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1737056313020,0.049937,100140.0,100130.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1737056314623,0.20082352,100150.0,100130.0,1.77974961]
["bitfinex-derivatives","BTCF0:USTF0",1737056314822,0.472829,100160.0,100140.0,0.049933]
["bitfinex-derivatives","BTCF0:USTF0",1737056315025,0.410729,100160.0,100150.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737056315822,0.410729,100160.0,100150.0,0.79810226]
["bitfinex-derivatives","BTCF0:USTF0",1737056317322,0.410729,100160.0,100150.0,0.86304443]
["bitfinex-derivatives","BTCF0:USTF0",1737056318329,0.410729,100160.0,100150.0,0.81311243]
["bitfinex-derivatives","BTCF0:USTF0",1737056321031,0.410729,100160.0,100150.0,0.74805651]
["bitfinex-derivatives","BTCF0:USTF0",1737056321032,0.441129,100160.0,100150.0,0.74805651]
["bitfinex-derivatives","BTCF0:USTF0",1737056321828,0.441129,100160.0,100150.0,1.10445776]
["bitfinex-derivatives","BTCF0:USTF0",1737056322131,0.441129,100160.0,100150.0,1.00132876]
["bitfinex-derivatives","BTCF0:USTF0",1737056322332,0.441129,100160.0,100130.0,0.41724145]
["bitfinex-derivatives","BTCF0:USTF0",1737056322333,0.049937,100140.0,100130.0,0.41724145]
["bitfinex-derivatives","BTCF0:USTF0",1737056322534,0.410737,100140.0,100130.0,0.41580145]
["bitfinex-derivatives","BTCF0:USTF0",1737056323030,0.410737,100140.0,100130.0,0.55592646]
["bitfinex-derivatives","BTCF0:USTF0",1737056323931,0.049942,100130.0,100120.0,0.06141126]
["bitfinex-derivatives","BTCF0:USTF0",1737056324132,0.049942,100130.0,100120.0,0.05997126]
["bitfinex-derivatives","BTCF0:USTF0",1737056324631,0.049942,100130.0,100120.0,0.42077126]
["bitfinex-derivatives","BTCF0:USTF0",1737056325029,0.474433,100150.0,100120.0,0.42077126]
["bitfinex-derivatives","BTCF0:USTF0",1737056325226,0.049942,100130.0,100120.0,0.42077126]
["bitfinex-derivatives","BTCF0:USTF0",1737056328022,0.3608,100140.0,100120.0,0.42077126]
["bitfinex-derivatives","BTCF0:USTF0",1737056328228,0.049942,100130.0,100120.0,0.37082626]
["bitfinex-derivatives","BTCF0:USTF0",1737056330236,0.049942,100130.0,100120.0,0.42077326]
["bitfinex-derivatives","BTCF0:USTF0",1737056331536,0.04362062,100150.0,100120.0,0.42077326]
["bitfinex-derivatives","BTCF0:USTF0",1737056331731,0.049942,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056332841,0.049942,100140.0,100130.0,0.9666655]
["bitfinex-derivatives","BTCF0:USTF0",1737056334337,0.049942,100140.0,100130.0,0.9764829]
["bitfinex-derivatives","BTCF0:USTF0",1737056334935,0.049942,100140.0,100130.0,2.04738182]
["bitfinex-derivatives","BTCF0:USTF0",1737056335534,0.049942,100140.0,100130.0,2.04737157]
["bitfinex-derivatives","BTCF0:USTF0",1737056335734,0.049942,100140.0,100130.0,2.03750216]
["bitfinex-derivatives","BTCF0:USTF0",1737056336243,0.049942,100140.0,100130.0,2.04716465]
["bitfinex-derivatives","BTCF0:USTF0",1737056337740,0.049942,100140.0,100130.0,1.99722265]
["bitfinex-derivatives","BTCF0:USTF0",1737056338244,0.049942,100140.0,100130.0,3.26764809]
["bitfinex-derivatives","BTCF0:USTF0",1737056339034,0.049942,100140.0,100130.0,2.90691035]
["bitfinex-derivatives","BTCF0:USTF0",1737056339347,0.049942,100140.0,100130.0,2.43170869]
["bitfinex-derivatives","BTCF0:USTF0",1737056339735,0.049942,100140.0,100130.0,2.4220462]
["bitfinex-derivatives","BTCF0:USTF0",1737056340044,0.049942,100140.0,100130.0,2.43175541]
["bitfinex-derivatives","BTCF0:USTF0",1737056340541,0.049942,100140.0,100130.0,2.79255541]
["bitfinex-derivatives","BTCF0:USTF0",1737056340745,0.049942,100140.0,100130.0,2.80809286]
["bitfinex-derivatives","BTCF0:USTF0",1737056341043,0.049942,100140.0,100130.0,3.28234848]
["bitfinex-derivatives","BTCF0:USTF0",1737056341443,0.049942,100140.0,100130.0,3.31554848]
["bitfinex-derivatives","BTCF0:USTF0",1737056342342,0.049942,100140.0,100130.0,3.30001103]
["bitfinex-derivatives","BTCF0:USTF0",1737056342736,0.049942,100140.0,100130.0,3.31553636]
["bitfinex-derivatives","BTCF0:USTF0",1737056342936,0.049942,100140.0,100130.0,2.93921103]
["bitfinex-derivatives","BTCF0:USTF0",1737056343344,0.460667,100150.0,100130.0,2.93921103]
["bitfinex-derivatives","BTCF0:USTF0",1737056343542,0.049942,100140.0,100130.0,2.93921103]
["bitfinex-derivatives","BTCF0:USTF0",1737056344137,0.049942,100140.0,100130.0,2.59988056]
["bitfinex-derivatives","BTCF0:USTF0",1737056344333,0.049942,100140.0,100130.0,2.59017135]
["bitfinex-derivatives","BTCF0:USTF0",1737056344538,0.049942,100140.0,100130.0,2.59988105]
["bitfinex-derivatives","BTCF0:USTF0",1737056344847,0.049942,100140.0,100130.0,2.59988497]
["bitfinex-derivatives","BTCF0:USTF0",1737056345437,0.049942,100140.0,100130.0,2.09242935]
["bitfinex-derivatives","BTCF0:USTF0",1737056346033,0.410742,100140.0,100130.0,2.09242935]
["bitfinex-derivatives","BTCF0:USTF0",1737056346639,0.410742,100140.0,100130.0,2.08271573]
["bitfinex-derivatives","BTCF0:USTF0",1737056349751,0.410742,100140.0,100130.0,1.88532973]
["bitfinex-derivatives","BTCF0:USTF0",1737056349949,0.410742,100140.0,100130.0,1.19720973]
["bitfinex-derivatives","BTCF0:USTF0",1737056350147,0.410742,100140.0,100130.0,0.4700557]
["bitfinex-derivatives","BTCF0:USTF0",1737056350846,0.410742,100140.0,100130.0,0.3089727]
["bitfinex-derivatives","BTCF0:USTF0",1737056351352,0.460684,100140.0,100120.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1737056351644,0.049947,100120.0,100110.0,0.24153023]
["bitfinex-derivatives","BTCF0:USTF0",1737056351849,0.410747,100120.0,100110.0,0.24971213]
["bitfinex-derivatives","BTCF0:USTF0",1737056352146,0.410747,100120.0,100110.0,0.24153023]
["bitfinex-derivatives","BTCF0:USTF0",1737056352352,0.410747,100120.0,100110.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737056352647,0.049957,100100.0,100090.0,0.17813023]
["bitfinex-derivatives","BTCF0:USTF0",1737056352850,0.410757,100100.0,100090.0,0.27403023]
["bitfinex-derivatives","BTCF0:USTF0",1737056353452,0.410757,100100.0,100090.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737056354244,0.410757,100100.0,100090.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737056355452,0.443357,100100.0,100090.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737056355654,0.049962,100090.0,100080.0,0.03729249]
["bitfinex-derivatives","BTCF0:USTF0",1737056355950,0.410762,100090.0,100080.0,0.07039249]
["bitfinex-derivatives","BTCF0:USTF0",1737056356153,0.410762,100090.0,100080.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1737056357749,0.410762,100090.0,100080.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1737056360046,0.20964196,100120.0,100090.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1737056360246,0.25959096,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056360453,0.25959096,100120.0,100110.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1737056361657,0.049949,100120.0,100110.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1737056361955,0.049949,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056362146,0.049949,100120.0,100110.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1737056363152,0.049949,100120.0,100110.0,0.473852]
["bitfinex-derivatives","BTCF0:USTF0",1737056364348,0.049944,100130.0,100120.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1737056364549,0.049944,100130.0,100120.0,0.410745]
["bitfinex-derivatives","BTCF0:USTF0",1737056366656,0.249344,100130.0,100120.0,0.410745]
["bitfinex-derivatives","BTCF0:USTF0",1737056369059,0.049947,100120.0,100110.0,0.114571]
["bitfinex-derivatives","BTCF0:USTF0",1737056371854,1.0994,100100.0,100090.0,0.44933918]
["bitfinex-derivatives","BTCF0:USTF0",1737056372452,1.0994,100100.0,100090.0,0.51253918]
["bitfinex-derivatives","BTCF0:USTF0",1737056373255,1.149357,100100.0,100090.0,0.51253918]
["bitfinex-derivatives","BTCF0:USTF0",1737056374060,0.1994,100100.0,100090.0,0.51253918]
["bitfinex-derivatives","BTCF0:USTF0",1737056377454,0.249357,100100.0,100090.0,0.51253918]
["bitfinex-derivatives","BTCF0:USTF0",1737056377854,0.249357,100100.0,100090.0,0.15173918]
["bitfinex-derivatives","BTCF0:USTF0",1737056378065,0.249357,100100.0,100090.0,0.51253918]
["bitfinex-derivatives","BTCF0:USTF0",1737056381159,0.249357,100100.0,100090.0,0.44933918]
["bitfinex-derivatives","BTCF0:USTF0",1737056381361,0.249357,100100.0,100090.0,0.41713918]
["bitfinex-derivatives","BTCF0:USTF0",1737056382567,1.149357,100100.0,100090.0,0.41713918]
["bitfinex-derivatives","BTCF0:USTF0",1737056386859,0.049962,100090.0,100080.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1737056387062,0.643162,100090.0,100080.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1737056388768,0.643162,100090.0,100080.0,0.0564805]
["bitfinex-derivatives","BTCF0:USTF0",1737056388957,0.282362,100090.0,100080.0,0.0564805]
["bitfinex-derivatives","BTCF0:USTF0",1737056389673,0.282362,100090.0,100080.0,0.4172805]
["bitfinex-derivatives","BTCF0:USTF0",1737056389866,0.25958596,100130.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737056389867,0.27384196,100130.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737056390070,0.32378696,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737056390267,0.59332662,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737056390573,0.59332662,100130.0,100120.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1737056390771,0.59332662,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737056391066,0.049947,100120.0,100110.0,0.410748]
["bitfinex-derivatives","BTCF0:USTF0",1737056391474,0.049947,100120.0,100110.0,0.58887823]
["bitfinex-derivatives","BTCF0:USTF0",1737056392270,0.049947,100120.0,100110.0,0.410748]
["bitfinex-derivatives","BTCF0:USTF0",1737056395876,0.049947,100120.0,100110.0,0.41724784]
["bitfinex-derivatives","BTCF0:USTF0",1737056397666,0.049947,100120.0,100110.0,0.410748]
["bitfinex-derivatives","BTCF0:USTF0",1737056400366,0.049947,100120.0,100110.0,0.049948]
["bitfinex-derivatives","BTCF0:USTF0",1737056401473,0.441447,100120.0,100110.0,0.049948]
["bitfinex-derivatives","BTCF0:USTF0",1737056401676,0.049952,100110.0,100100.0,0.41727438]
["bitfinex-derivatives","BTCF0:USTF0",1737056408075,0.049957,100100.0,100090.0,0.22920823]
["bitfinex-derivatives","BTCF0:USTF0",1737056408278,0.476057,100100.0,100090.0,0.22808823]
["bitfinex-derivatives","BTCF0:USTF0",1737056408475,0.147857,100100.0,100090.0,0.23612341]
["bitfinex-derivatives","BTCF0:USTF0",1737056409175,0.36132001,100110.0,100090.0,0.23612341]
["bitfinex-derivatives","BTCF0:USTF0",1737056409378,0.00060001,100120.0,100100.0,0.460714]
["bitfinex-derivatives","BTCF0:USTF0",1737056409572,0.00060001,100120.0,100110.0,0.507252]
["bitfinex-derivatives","BTCF0:USTF0",1737056409773,0.049945,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737056409972,0.049945,100130.0,100120.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1737056416389,0.049945,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737056416878,0.049945,100130.0,100120.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1737056418486,0.410745,100130.0,100110.0,0.18733754]
["bitfinex-derivatives","BTCF0:USTF0",1737056418780,0.410745,100130.0,100110.0,0.17813023]
["bitfinex-derivatives","BTCF0:USTF0",1737056418781,0.410747,100120.0,100110.0,0.17813023]
["bitfinex-derivatives","BTCF0:USTF0",1737056418983,0.441547,100120.0,100110.0,0.17813023]
["bitfinex-derivatives","BTCF0:USTF0",1737056419682,0.049957,100100.0,100090.0,0.5613288]
["bitfinex-derivatives","BTCF0:USTF0",1737056419894,0.049957,100100.0,100090.0,0.5601688]
["bitfinex-derivatives","BTCF0:USTF0",1737056420276,0.049957,100100.0,100090.0,0.4645688]
["bitfinex-derivatives","BTCF0:USTF0",1737056420488,0.049957,100100.0,100090.0,0.47480297]
["bitfinex-derivatives","BTCF0:USTF0",1737056421076,0.049957,100100.0,100090.0,0.06019217]
["bitfinex-derivatives","BTCF0:USTF0",1737056422176,0.410757,100100.0,100090.0,0.06019217]
["bitfinex-derivatives","BTCF0:USTF0",1737056423687,0.410757,100100.0,100080.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1737056423873,0.049962,100090.0,100080.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1737056424377,0.049962,100090.0,100080.0,0.15540889]
["bitfinex-derivatives","BTCF0:USTF0",1737056425388,0.10984196,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737056425590,0.24011082,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737056425886,0.23959081,100110.0,100100.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1737056426187,0.34943351,100130.0,100100.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1737056426382,0.34943351,100130.0,100120.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1737056426783,0.049945,100130.0,100120.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1737056427691,0.06006445,100130.0,100120.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1737056430479,0.42086445,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737056437590,0.47081045,100130.0,100110.0,0.42096113]
["bitfinex-derivatives","BTCF0:USTF0",1737056437790,0.079947,100120.0,100110.0,0.06016113]
["bitfinex-derivatives","BTCF0:USTF0",1737056442499,0.079947,100120.0,100110.0,0.01020913]
["bitfinex-derivatives","BTCF0:USTF0",1737056442702,0.049952,100110.0,100100.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1737056442889,0.476552,100110.0,100090.0,0.410759]
["bitfinex-derivatives","BTCF0:USTF0",1737056443091,0.083057,100100.0,100090.0,0.410759]
["bitfinex-derivatives","BTCF0:USTF0",1737056443686,0.083057,100100.0,100090.0,0.4208509]
["bitfinex-derivatives","BTCF0:USTF0",1737056448701,0.17897408,100100.0,100090.0,0.0600509]
["bitfinex-derivatives","BTCF0:USTF0",1737056449105,0.17897408,100100.0,100090.0,0.0100919]
["bitfinex-derivatives","BTCF0:USTF0",1737056449298,0.049962,100090.0,100080.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1737056449699,0.949962,100090.0,100080.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1737056450100,1.04587908,100090.0,100080.0,0.58889523]
["bitfinex-derivatives","BTCF0:USTF0",1737056450300,1.40667908,100090.0,100080.0,0.22809523]
["bitfinex-derivatives","BTCF0:USTF0",1737056450695,1.40667908,100090.0,100080.0,0.17813023]
["bitfinex-derivatives","BTCF0:USTF0",1737056450895,1.50259616,100090.0,100080.0,0.17813023]
["bitfinex-derivatives","BTCF0:USTF0",1737056451095,1.40667908,100090.0,100080.0,0.12733023]
["bitfinex-derivatives","BTCF0:USTF0",1737056451299,0.049967,100080.0,100070.0,0.18760604]
["bitfinex-derivatives","BTCF0:USTF0",1737056451493,0.57108408,100080.0,100070.0,0.06027581]
["bitfinex-derivatives","BTCF0:USTF0",1737056451900,0.475167,100080.0,100070.0,0.06027581]
["bitfinex-derivatives","BTCF0:USTF0",1737056452407,0.114367,100080.0,100070.0,0.51699289]
["bitfinex-derivatives","BTCF0:USTF0",1737056455408,0.114367,100080.0,100070.0,0.42107581]
["bitfinex-derivatives","BTCF0:USTF0",1737056456100,0.36659983,100110.0,100070.0,1.16476997]
["bitfinex-derivatives","BTCF0:USTF0",1737056456101,0.21086455,100110.0,100070.0,1.16476997]
["bitfinex-derivatives","BTCF0:USTF0",1737056456303,0.20936543,100110.0,100100.0,0.771557]
["bitfinex-derivatives","BTCF0:USTF0",1737056456502,0.20936543,100110.0,100100.0,0.86747408]
["bitfinex-derivatives","BTCF0:USTF0",1737056456701,0.20936543,100110.0,100100.0,0.771557]
["bitfinex-derivatives","BTCF0:USTF0",1737056457104,0.04995,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737056457401,0.04995,100120.0,100110.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1737056459707,0.14586708,100120.0,100110.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1737056459913,0.17906708,100120.0,100110.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1737056460614,0.17906708,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737056461410,0.17906708,100120.0,100110.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1737056463012,0.08315,100120.0,100110.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1737056463408,0.17906708,100120.0,100110.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1737056464208,0.08315,100120.0,100110.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1737056464411,0.17906708,100120.0,100110.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1737056465615,0.17906708,100120.0,100100.0,0.42219979]
["bitfinex-derivatives","BTCF0:USTF0",1737056465616,0.049952,100110.0,100100.0,0.42219979]
["bitfinex-derivatives","BTCF0:USTF0",1737056465811,0.049952,100110.0,100100.0,0.01012479]
["bitfinex-derivatives","BTCF0:USTF0",1737056465812,0.17696908,100110.0,100100.0,0.01012479]
["bitfinex-derivatives","BTCF0:USTF0",1737056466008,0.049957,100100.0,100090.0,0.64814459]
["bitfinex-derivatives","BTCF0:USTF0",1737056466207,0.17817408,100100.0,100090.0,0.64814459]
["bitfinex-derivatives","BTCF0:USTF0",1737056466413,0.17817408,100100.0,100090.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1737056467510,0.082257,100100.0,100090.0,0.4207651]
["bitfinex-derivatives","BTCF0:USTF0",1737056467712,0.17817408,100100.0,100090.0,0.4207651]
["bitfinex-derivatives","BTCF0:USTF0",1737056468608,0.0311,100110.0,100090.0,0.51668218]
["bitfinex-derivatives","BTCF0:USTF0",1737056468806,0.0332,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737056469010,0.065,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737056469221,0.065,100130.0,100120.0,0.50666408]
["bitfinex-derivatives","BTCF0:USTF0",1737056469222,0.0325,100130.0,100120.0,0.50666408]
["bitfinex-derivatives","BTCF0:USTF0",1737056469815,0.0325,100130.0,100120.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1737056470115,0.17835908,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737056470914,0.17835908,100130.0,100120.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1737056472115,0.082442,100130.0,100120.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1737056472315,0.53915908,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737056472506,0.049947,100120.0,100110.0,0.42096614]
["bitfinex-derivatives","BTCF0:USTF0",1737056472711,0.089147,100120.0,100110.0,0.42096614]
["bitfinex-derivatives","BTCF0:USTF0",1737056473220,0.14586408,100120.0,100110.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1737056473418,0.049944,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737056473611,0.049944,100130.0,100120.0,0.50666408]
["bitfinex-derivatives","BTCF0:USTF0",1737056474012,0.049939,100140.0,100130.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1737056477718,0.14585608,100140.0,100130.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1737056480416,0.14585608,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056480623,0.22485908,100130.0,100120.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1737056480816,0.26905908,100130.0,100120.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1737056481216,0.26905908,100130.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056481529,0.14586408,100120.0,100110.0,0.410751]
["bitfinex-derivatives","BTCF0:USTF0",1737056481718,0.049947,100120.0,100110.0,0.410751]
["bitfinex-derivatives","BTCF0:USTF0",1737056481913,0.14586408,100120.0,100110.0,0.410751]
["bitfinex-derivatives","BTCF0:USTF0",1737056482325,0.14586408,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056482620,0.049952,100110.0,100100.0,0.41357433]
["bitfinex-derivatives","BTCF0:USTF0",1737056482814,0.049952,100110.0,100100.0,0.41225433]
["bitfinex-derivatives","BTCF0:USTF0",1737056483010,0.14586908,100110.0,100100.0,0.36229833]
["bitfinex-derivatives","BTCF0:USTF0",1737056483221,0.14586908,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056483617,0.049957,100100.0,100090.0,0.42190766]
["bitfinex-derivatives","BTCF0:USTF0",1737056483824,0.127357,100100.0,100090.0,0.51650474]
["bitfinex-derivatives","BTCF0:USTF0",1737056484718,0.127357,100100.0,100090.0,0.410761]
["bitfinex-derivatives","BTCF0:USTF0",1737056485113,0.170457,100100.0,100090.0,0.410761]
["bitfinex-derivatives","BTCF0:USTF0",1737056487125,0.170457,100100.0,100090.0,0.50667808]
["bitfinex-derivatives","BTCF0:USTF0",1737056488320,1.070457,100100.0,100090.0,0.50667808]
["bitfinex-derivatives","BTCF0:USTF0",1737056491126,1.070457,100100.0,100090.0,0.410761]
["bitfinex-derivatives","BTCF0:USTF0",1737056492023,1.16637408,100100.0,100090.0,0.410761]
["bitfinex-derivatives","BTCF0:USTF0",1737056493327,1.16637408,100100.0,100070.0,0.84798359]
["bitfinex-derivatives","BTCF0:USTF0",1737056493328,0.531257,100100.0,100060.0,0.29673074]
["bitfinex-derivatives","BTCF0:USTF0",1737056493530,0.86748908,100070.0,100060.0,0.29673074]
["bitfinex-derivatives","BTCF0:USTF0",1737056494736,0.91746608,100070.0,100050.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1737056495034,0.45671708,100060.0,100050.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1737056495336,0.50669408,100060.0,100050.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1737056497331,0.3608,100060.0,100050.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1737056497838,1.35671708,100060.0,100050.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1737056499037,1.40669408,100060.0,100050.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1737056501039,0.049982,100050.0,100040.0,0.11756102]
["bitfinex-derivatives","BTCF0:USTF0",1737056501231,0.50669908,100050.0,100040.0,0.11756102]
["bitfinex-derivatives","BTCF0:USTF0",1737056502933,0.410782,100050.0,100040.0,0.11756102]
["bitfinex-derivatives","BTCF0:USTF0",1737056503932,0.50669908,100050.0,100040.0,0.11756102]
["bitfinex-derivatives","BTCF0:USTF0",1737056507036,0.50669908,100050.0,100040.0,0.06006102]
["bitfinex-derivatives","BTCF0:USTF0",1737056507743,0.50669908,100050.0,100040.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1737056516856,0.55479908,100050.0,100040.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1737056522959,0.049987,100040.0,100030.0,0.1099104]
["bitfinex-derivatives","BTCF0:USTF0",1737056523262,0.59680408,100040.0,100030.0,0.1099104]
["bitfinex-derivatives","BTCF0:USTF0",1737056528354,0.59680408,100040.0,100030.0,0.099981]
["bitfinex-derivatives","BTCF0:USTF0",1737056528561,0.59680408,100040.0,100030.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1737056547587,1.04544429,100040.0,100030.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1737056550294,0.59680408,100040.0,100030.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1737056551496,0.049992,100030.0,100020.0,0.05818475]
["bitfinex-derivatives","BTCF0:USTF0",1737056551700,0.50670908,100030.0,100020.0,0.05818475]
["bitfinex-derivatives","BTCF0:USTF0",1737056552597,0.50670908,100030.0,100020.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1737056552797,0.55470908,100030.0,100020.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1737056553695,0.55470908,100030.0,100010.0,0.05797779]
["bitfinex-derivatives","BTCF0:USTF0",1737056553696,0.049997,100020.0,100010.0,0.05797779]
["bitfinex-derivatives","BTCF0:USTF0",1737056554003,0.50671408,100020.0,100010.0,0.05797779]
["bitfinex-derivatives","BTCF0:USTF0",1737056554584,0.55151408,100020.0,100010.0,0.05797779]
["bitfinex-derivatives","BTCF0:USTF0",1737056555498,0.59871408,100020.0,100010.0,0.05797779]
["bitfinex-derivatives","BTCF0:USTF0",1737056555891,0.69463116,100020.0,100010.0,0.05797779]
["bitfinex-derivatives","BTCF0:USTF0",1737056556096,0.69463116,100020.0,100010.0,0.0514977]
["bitfinex-derivatives","BTCF0:USTF0",1737056556897,0.69463116,100020.0,100010.0,0.0014997]
["bitfinex-derivatives","BTCF0:USTF0",1737056557092,0.69463116,100020.0,100000.0,0.39468891]
["bitfinex-derivatives","BTCF0:USTF0",1737056557296,0.55231908,100010.0,100000.0,0.39468891]
["bitfinex-derivatives","BTCF0:USTF0",1737056558299,0.55231908,100010.0,100000.0,0.15651299]
["bitfinex-derivatives","BTCF0:USTF0",1737056558699,0.55231908,100010.0,100000.0,0.150006]
["bitfinex-derivatives","BTCF0:USTF0",1737056559095,0.55231908,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737056560301,0.55231908,100010.0,100000.0,0.10007672]
["bitfinex-derivatives","BTCF0:USTF0",1737056561996,0.00052001,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737056562200,0.80996022,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737056562392,0.80944021,100030.0,100020.0,0.19241408]
["bitfinex-derivatives","BTCF0:USTF0",1737056562798,0.44864021,100030.0,100020.0,0.55321408]
["bitfinex-derivatives","BTCF0:USTF0",1737056563307,0.00150017,100040.0,100020.0,0.55321408]
["bitfinex-derivatives","BTCF0:USTF0",1737056563507,0.00150017,100040.0,100030.0,0.140392]
["bitfinex-derivatives","BTCF0:USTF0",1737056567301,0.50670008,100050.0,100030.0,0.23630908]
["bitfinex-derivatives","BTCF0:USTF0",1737056567609,0.3608,100050.0,100040.0,0.14590408]
["bitfinex-derivatives","BTCF0:USTF0",1737056567801,0.3608,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737056568911,0.50669908,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737056570609,0.410782,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737056571400,0.50669908,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737056571800,0.50669908,100050.0,100040.0,0.05651395]
["bitfinex-derivatives","BTCF0:USTF0",1737056574105,0.50669908,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737056574306,0.59659908,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737056577007,0.55139908,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737056577414,0.59589908,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737056581212,0.049987,100040.0,100020.0,0.17770245]
["bitfinex-derivatives","BTCF0:USTF0",1737056581418,0.86750908,100030.0,100020.0,0.22769745]
["bitfinex-derivatives","BTCF0:USTF0",1737056581617,0.95940908,100030.0,100020.0,0.22769745]
["bitfinex-derivatives","BTCF0:USTF0",1737056582318,0.95940908,100030.0,100020.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1737056582517,0.95940908,100030.0,100020.0,0.05644515]
["bitfinex-derivatives","BTCF0:USTF0",1737056585819,0.457888,100040.0,100020.0,0.15236223]
["bitfinex-derivatives","BTCF0:USTF0",1737056586018,0.3608,100040.0,100030.0,0.14590908]
["bitfinex-derivatives","BTCF0:USTF0",1737056586417,0.3608,100040.0,100030.0,0.24020908]
["bitfinex-derivatives","BTCF0:USTF0",1737056586615,0.3608,100040.0,100030.0,0.28640908]
["bitfinex-derivatives","BTCF0:USTF0",1737056586913,1.26132001,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737056586914,1.31130201,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737056587122,1.40721909,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737056587419,1.49559908,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737056588923,1.399682,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737056589316,1.49559908,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737056592425,1.49559908,100050.0,100040.0,0.05697133]
["bitfinex-derivatives","BTCF0:USTF0",1737056592910,1.399682,100050.0,100040.0,0.05697133]
["bitfinex-derivatives","BTCF0:USTF0",1737056594120,1.3497,100050.0,100040.0,0.05697133]
["bitfinex-derivatives","BTCF0:USTF0",1737056594918,1.399682,100050.0,100040.0,0.05697133]
["bitfinex-derivatives","BTCF0:USTF0",1737056595122,1.49559908,100050.0,100040.0,0.05697133]
["bitfinex-derivatives","BTCF0:USTF0",1737056597626,0.59559908,100050.0,100040.0,0.05697133]
["bitfinex-derivatives","BTCF0:USTF0",1737056598130,0.59559908,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737056601024,0.60282658,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737056603129,0.69874366,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737056603530,0.049987,100040.0,100030.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1737056603831,0.55360408,100040.0,100030.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1737056604633,0.049992,100030.0,100020.0,0.05787952]
["bitfinex-derivatives","BTCF0:USTF0",1737056604928,0.60130908,100030.0,100020.0,0.05787952]
["bitfinex-derivatives","BTCF0:USTF0",1737056611137,0.410792,100030.0,100020.0,0.1537966]
["bitfinex-derivatives","BTCF0:USTF0",1737056612529,0.410792,100030.0,100020.0,0.05787952]
["bitfinex-derivatives","BTCF0:USTF0",1737056613440,0.457892,100030.0,100020.0,0.05787952]
["bitfinex-derivatives","BTCF0:USTF0",1737056615743,0.457892,100030.0,100020.0,0.23558197]
["bitfinex-derivatives","BTCF0:USTF0",1737056617033,0.36132001,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737056617240,0.90052001,100040.0,100030.0,0.55450908]
["bitfinex-derivatives","BTCF0:USTF0",1737056617433,0.9,100040.0,100030.0,0.60080908]
["bitfinex-derivatives","BTCF0:USTF0",1737056618039,0.45600201,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737056618237,0.455482,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737056618438,0.455482,100050.0,100040.0,0.14590408]
["bitfinex-derivatives","BTCF0:USTF0",1737056618640,0.3608,100050.0,100040.0,0.14590408]
["bitfinex-derivatives","BTCF0:USTF0",1737056619150,0.410782,100050.0,100040.0,0.14590408]
["bitfinex-derivatives","BTCF0:USTF0",1737056619349,0.410782,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737056621753,0.410782,100050.0,100040.0,0.05770124]
["bitfinex-derivatives","BTCF0:USTF0",1737056630150,0.410782,100050.0,100040.0,0.15361832]
["bitfinex-derivatives","BTCF0:USTF0",1737056630351,0.410782,100050.0,100040.0,0.05770124]
["bitfinex-derivatives","BTCF0:USTF0",1737056632053,1e-08,100060.0,100040.0,0.6603224]
["bitfinex-derivatives","BTCF0:USTF0",1737056632356,0.20955292,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737056632657,0.89394246,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737056632861,0.98929953,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737056633253,0.89338245,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737056634060,0.46306671,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737056634264,0.3608,100080.0,100070.0,0.14588908]
["bitfinex-derivatives","BTCF0:USTF0",1737056634552,0.3608,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737056634759,0.0508,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737056634957,0.0508,100100.0,100090.0,0.50667908]
["bitfinex-derivatives","BTCF0:USTF0",1737056635156,0.40899913,100110.0,100090.0,0.50667908]
["bitfinex-derivatives","BTCF0:USTF0",1737056635359,0.40899913,100110.0,100100.0,0.14587408]
["bitfinex-derivatives","BTCF0:USTF0",1737056635655,0.4075,100110.0,100100.0,0.14587408]
["bitfinex-derivatives","BTCF0:USTF0",1737056636868,1.3075,100110.0,100100.0,0.14587408]
["bitfinex-derivatives","BTCF0:USTF0",1737056638953,1.40341708,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737056639156,1.45336908,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737056641666,0.457452,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737056642259,0.55336908,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737056643366,0.04802001,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737056643559,0.4566,100130.0,100110.0,0.60258616]
["bitfinex-derivatives","BTCF0:USTF0",1737056643757,0.0474,100130.0,100120.0,0.14586408]
["bitfinex-derivatives","BTCF0:USTF0",1737056644267,0.0474,100130.0,100120.0,0.50666408]
["bitfinex-derivatives","BTCF0:USTF0",1737056645058,0.0474,100130.0,100120.0,0.14586408]
["bitfinex-derivatives","BTCF0:USTF0",1737056651265,0.0474,100130.0,100120.0,0.154192]
["bitfinex-derivatives","BTCF0:USTF0",1737056653072,0.4082,100130.0,100120.0,0.154192]
["bitfinex-derivatives","BTCF0:USTF0",1737056658862,0.458142,100130.0,100120.0,0.154192]
["bitfinex-derivatives","BTCF0:USTF0",1737056659270,0.3608,100130.0,100120.0,0.154192]
["bitfinex-derivatives","BTCF0:USTF0",1737056659468,0.4111,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737056659670,0.4111,100140.0,100130.0,0.14585908]
["bitfinex-derivatives","BTCF0:USTF0",1737056664570,0.4111,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737056664571,0.55695408,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737056667573,0.65683508,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737056667778,0.60689308,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737056669580,0.6152708,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737056669783,0.049947,100120.0,100110.0,0.2364309]
["bitfinex-derivatives","BTCF0:USTF0",1737056669975,0.771547,100120.0,100110.0,0.2364309]
["bitfinex-derivatives","BTCF0:USTF0",1737056670177,0.817947,100120.0,100110.0,0.2364309]
["bitfinex-derivatives","BTCF0:USTF0",1737056670379,0.817947,100120.0,100110.0,0.33234798]
["bitfinex-derivatives","BTCF0:USTF0",1737056670572,0.817947,100120.0,100110.0,0.15425619]
["bitfinex-derivatives","BTCF0:USTF0",1737056671174,0.817947,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737056673283,0.91386408,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737056676081,0.049952,100110.0,100100.0,0.05853464]
["bitfinex-derivatives","BTCF0:USTF0",1737056676282,0.55286908,100110.0,100090.0,0.14471546]
["bitfinex-derivatives","BTCF0:USTF0",1737056676475,0.410757,100100.0,100090.0,0.14737546]
["bitfinex-derivatives","BTCF0:USTF0",1737056676679,0.36136001,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737056676873,0.3608,100110.0,100100.0,0.14587408]
["bitfinex-derivatives","BTCF0:USTF0",1737056677080,0.410752,100110.0,100100.0,0.14587408]
["bitfinex-derivatives","BTCF0:USTF0",1737056677589,0.3608,100110.0,100100.0,0.14587408]
["bitfinex-derivatives","BTCF0:USTF0",1737056678287,0.3608,100110.0,100100.0,0.19347408]
["bitfinex-derivatives","BTCF0:USTF0",1737056678484,0.3608,100110.0,100100.0,0.23937408]
["bitfinex-derivatives","BTCF0:USTF0",1737056682089,0.3608,100110.0,100100.0,0.28627408]
["bitfinex-derivatives","BTCF0:USTF0",1737056682293,0.410752,100110.0,100100.0,0.28627408]
["bitfinex-derivatives","BTCF0:USTF0",1737056696487,0.90502618,100120.0,100100.0,0.74698608]
["bitfinex-derivatives","BTCF0:USTF0",1737056696488,0.85507618,100120.0,100100.0,0.74698608]
["bitfinex-derivatives","BTCF0:USTF0",1737056696696,0.85455617,100120.0,100110.0,0.14586908]
["bitfinex-derivatives","BTCF0:USTF0",1737056697001,0.90450317,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737056698201,0.457147,100120.0,100110.0,0.22804379]
["bitfinex-derivatives","BTCF0:USTF0",1737056698697,0.55306408,100120.0,100110.0,0.22804379]
["bitfinex-derivatives","BTCF0:USTF0",1737056700803,0.55306408,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737056701008,0.457147,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737056701608,0.55306408,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737056702000,0.457147,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737056705005,0.55306408,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737056705604,0.049952,100110.0,100100.0,0.51545651]
["bitfinex-derivatives","BTCF0:USTF0",1737056705803,0.459552,100110.0,100100.0,0.51545651]
["bitfinex-derivatives","BTCF0:USTF0",1737056706606,0.459552,100110.0,100100.0,0.61137359]
["bitfinex-derivatives","BTCF0:USTF0",1737056706806,0.459552,100110.0,100100.0,0.51545651]
["bitfinex-derivatives","BTCF0:USTF0",1737056707612,0.459552,100110.0,100100.0,0.46550151]
["bitfinex-derivatives","BTCF0:USTF0",1737056711215,0.459552,100110.0,100100.0,0.22804579]
["bitfinex-derivatives","BTCF0:USTF0",1737056712517,0.459552,100110.0,100100.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1737056717518,0.507752,100110.0,100100.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1737056718516,0.3608,100110.0,100100.0,0.14587108]
["bitfinex-derivatives","BTCF0:USTF0",1737056718711,0.44787618,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737056719017,0.44735617,100120.0,100110.0,0.60258616]
["bitfinex-derivatives","BTCF0:USTF0",1737056719417,0.44735617,100120.0,100110.0,0.50666908]
["bitfinex-derivatives","BTCF0:USTF0",1737056720313,1.50207609,100140.0,100110.0,1.19932734]
["bitfinex-derivatives","BTCF0:USTF0",1737056720615,1.405639,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737056725414,1.405639,100140.0,100130.0,0.14585908]
["bitfinex-derivatives","BTCF0:USTF0",1737056726020,1.405639,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737056726521,1.405639,100140.0,100130.0,0.14585908]
["bitfinex-derivatives","BTCF0:USTF0",1737056728628,1.405639,100140.0,100130.0,0.1548241]
["bitfinex-derivatives","BTCF0:USTF0",1737056731737,0.505639,100140.0,100130.0,0.1548241]
["bitfinex-derivatives","BTCF0:USTF0",1737056732741,0.505639,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737056734138,0.505639,100140.0,100130.0,0.14585908]
["bitfinex-derivatives","BTCF0:USTF0",1737056736337,0.505639,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737056737541,0.505639,100140.0,100130.0,0.11284218]
["bitfinex-derivatives","BTCF0:USTF0",1737056742645,0.56853918,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737056743552,0.56853918,100140.0,100130.0,0.11284218]
["bitfinex-derivatives","BTCF0:USTF0",1737056743948,0.56853918,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737056745746,1.01589535,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737056747555,0.7764063,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737056748743,0.7282063,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737056748946,0.66530612,100140.0,100130.0,0.11284218]
["bitfinex-derivatives","BTCF0:USTF0",1737056749146,1.56530612,100140.0,100130.0,0.11284218]
["bitfinex-derivatives","BTCF0:USTF0",1737056749348,1.6282063,100140.0,100130.0,0.11284218]
["bitfinex-derivatives","BTCF0:USTF0",1737056749653,1.56530612,100140.0,100130.0,0.11284218]
["bitfinex-derivatives","BTCF0:USTF0",1737056751250,1.357439,100140.0,100130.0,0.11284218]
["bitfinex-derivatives","BTCF0:USTF0",1737056753252,1.3075,100140.0,100130.0,0.11284218]
["bitfinex-derivatives","BTCF0:USTF0",1737056753558,1.357437,100140.0,100130.0,0.11284218]
["bitfinex-derivatives","BTCF0:USTF0",1737056754454,1.3075,100140.0,100130.0,0.17574236]
["bitfinex-derivatives","BTCF0:USTF0",1737056754959,1.3075,100140.0,100130.0,0.11284218]
["bitfinex-derivatives","BTCF0:USTF0",1737056757260,1.310737,100140.0,100130.0,0.11284218]
["bitfinex-derivatives","BTCF0:USTF0",1737056757461,0.9,100140.0,100130.0,0.11284218]
["bitfinex-derivatives","BTCF0:USTF0",1737056758154,0.9,100140.0,100130.0,0.29039735]
["bitfinex-derivatives","BTCF0:USTF0",1737056758757,0.457132,100150.0,100130.0,0.29039735]
["bitfinex-derivatives","BTCF0:USTF0",1737056759060,0.7778353,100150.0,100140.0,0.11283718]
["bitfinex-derivatives","BTCF0:USTF0",1737056759959,0.507068,100150.0,100140.0,0.11283718]
["bitfinex-derivatives","BTCF0:USTF0",1737056760753,0.410732,100150.0,100140.0,0.17573736]
["bitfinex-derivatives","BTCF0:USTF0",1737056761062,0.82714427,100160.0,100150.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737056761250,0.44885454,100160.0,100150.0,0.11283218]
["bitfinex-derivatives","BTCF0:USTF0",1737056761450,0.44885454,100160.0,100150.0,0.47363218]
["bitfinex-derivatives","BTCF0:USTF0",1737056761960,0.49878154,100160.0,100150.0,0.11283218]
["bitfinex-derivatives","BTCF0:USTF0",1737056762357,0.00149837,100160.0,100150.0,0.17573236]
["bitfinex-derivatives","BTCF0:USTF0",1737056762552,0.90198117,100170.0,100160.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737056762860,0.90198117,100170.0,100160.0,0.22262736]
["bitfinex-derivatives","BTCF0:USTF0",1737056763362,0.85808117,100170.0,100160.0,0.15972718]
["bitfinex-derivatives","BTCF0:USTF0",1737056763660,0.410725,100170.0,100160.0,0.22262736]
["bitfinex-derivatives","BTCF0:USTF0",1737056763859,0.410725,100170.0,100160.0,0.27102736]
["bitfinex-derivatives","BTCF0:USTF0",1737056764062,0.410725,100170.0,100160.0,0.31522736]
["bitfinex-derivatives","BTCF0:USTF0",1737056765366,0.410725,100170.0,100160.0,0.28519343]
["bitfinex-derivatives","BTCF0:USTF0",1737056766059,0.3608,100170.0,100160.0,0.28519343]
["bitfinex-derivatives","BTCF0:USTF0",1737056766761,0.410722,100170.0,100160.0,0.28519343]
["bitfinex-derivatives","BTCF0:USTF0",1737056767358,0.410722,100170.0,100160.0,0.29409814]
["bitfinex-derivatives","BTCF0:USTF0",1737056775569,0.142818,100180.0,100160.0,0.65489814]
["bitfinex-derivatives","BTCF0:USTF0",1737056775871,0.410713,100190.0,100170.0,0.65217686]
["bitfinex-derivatives","BTCF0:USTF0",1737056776068,0.410713,100190.0,100180.0,0.14568343]
["bitfinex-derivatives","BTCF0:USTF0",1737056776257,0.3608,100190.0,100180.0,0.14568343]
["bitfinex-derivatives","BTCF0:USTF0",1737056776461,0.81143613,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737056776664,0.81087612,100200.0,100190.0,0.14567843]
["bitfinex-derivatives","BTCF0:USTF0",1737056776870,0.81087612,100200.0,100190.0,0.03491199]
["bitfinex-derivatives","BTCF0:USTF0",1737056777373,0.603009,100200.0,100190.0,0.03491199]
["bitfinex-derivatives","BTCF0:USTF0",1737056778772,0.603009,100200.0,100190.0,0.13067842]
["bitfinex-derivatives","BTCF0:USTF0",1737056779568,0.69877543,100200.0,100190.0,0.03491199]
["bitfinex-derivatives","BTCF0:USTF0",1737056782374,0.049917,100190.0,100180.0,0.049915]
["bitfinex-derivatives","BTCF0:USTF0",1737056782561,0.55498343,100190.0,100180.0,0.049915]
["bitfinex-derivatives","BTCF0:USTF0",1737056782759,0.049917,100180.0,100170.0,0.05919027]
["bitfinex-derivatives","BTCF0:USTF0",1737056782973,0.502717,100180.0,100170.0,0.05919027]
["bitfinex-derivatives","BTCF0:USTF0",1737056786569,0.458417,100180.0,100170.0,0.1549567]
["bitfinex-derivatives","BTCF0:USTF0",1737056790472,0.503017,100180.0,100170.0,0.1549567]
["bitfinex-derivatives","BTCF0:USTF0",1737056792781,0.503017,100180.0,100170.0,0.05919027]
["bitfinex-derivatives","BTCF0:USTF0",1737056793279,0.503017,100180.0,100170.0,0.1549567]
["bitfinex-derivatives","BTCF0:USTF0",1737056794581,0.503017,100180.0,100170.0,0.05919027]
["bitfinex-derivatives","BTCF0:USTF0",1737056796870,0.503017,100180.0,100170.0,0.1549567]
["bitfinex-derivatives","BTCF0:USTF0",1737056797580,0.410717,100180.0,100170.0,0.1549567]
["bitfinex-derivatives","BTCF0:USTF0",1737056803776,0.3608,100180.0,100170.0,0.1549567]
["bitfinex-derivatives","BTCF0:USTF0",1737056806076,0.3608,100180.0,100170.0,0.2048767]
["bitfinex-derivatives","BTCF0:USTF0",1737056806277,0.56866712,100180.0,100170.0,0.2048767]
["bitfinex-derivatives","BTCF0:USTF0",1737056808389,0.56866712,100180.0,100170.0,0.30064313]
["bitfinex-derivatives","BTCF0:USTF0",1737056808580,0.56866712,100180.0,100170.0,0.34734313]
["bitfinex-derivatives","BTCF0:USTF0",1737056808885,0.56866712,100180.0,100170.0,0.2515767]
["bitfinex-derivatives","BTCF0:USTF0",1737056810578,1.46866712,100180.0,100170.0,0.2515767]
["bitfinex-derivatives","BTCF0:USTF0",1737056810783,1.10786712,100180.0,100170.0,0.2515767]
["bitfinex-derivatives","BTCF0:USTF0",1737056810993,1.10786712,100180.0,100170.0,0.42913187]
["bitfinex-derivatives","BTCF0:USTF0",1737056811182,1.10786712,100180.0,100170.0,0.8856983]
["bitfinex-derivatives","BTCF0:USTF0",1737056811494,0.20786712,100180.0,100170.0,0.8856983]
["bitfinex-derivatives","BTCF0:USTF0",1737056812282,1.40391301,100190.0,100170.0,0.94488336]
["bitfinex-derivatives","BTCF0:USTF0",1737056812580,1.403313,100190.0,100180.0,0.14568343]
["bitfinex-derivatives","BTCF0:USTF0",1737056813891,0.503313,100190.0,100180.0,0.14568343]
["bitfinex-derivatives","BTCF0:USTF0",1737056818478,0.95066917,100190.0,100180.0,0.14568343]
["bitfinex-derivatives","BTCF0:USTF0",1737056818788,0.95066917,100190.0,100180.0,0.19218343]
["bitfinex-derivatives","BTCF0:USTF0",1737056819390,0.71118012,100190.0,100180.0,0.19218343]
["bitfinex-derivatives","BTCF0:USTF0",1737056820286,0.95066917,100190.0,100180.0,0.19218343]
["bitfinex-derivatives","BTCF0:USTF0",1737056821496,0.90206917,100190.0,100180.0,0.19218343]
["bitfinex-derivatives","BTCF0:USTF0",1737056824591,0.90206917,100190.0,100170.0,0.06043027]
["bitfinex-derivatives","BTCF0:USTF0",1737056824592,0.049917,100180.0,100170.0,0.06043027]
["bitfinex-derivatives","BTCF0:USTF0",1737056824791,0.455217,100180.0,100170.0,0.05919027]
["bitfinex-derivatives","BTCF0:USTF0",1737056824985,0.503417,100180.0,100170.0,0.05919027]
["bitfinex-derivatives","BTCF0:USTF0",1737056825189,0.503417,100180.0,100170.0,0.1549567]
["bitfinex-derivatives","BTCF0:USTF0",1737056827081,0.455217,100180.0,100170.0,0.1549567]
["bitfinex-derivatives","BTCF0:USTF0",1737056828184,0.0445,100180.0,100170.0,0.25072313]
["bitfinex-derivatives","BTCF0:USTF0",1737056828400,0.90206917,100190.0,100170.0,0.71136313]
["bitfinex-derivatives","BTCF0:USTF0",1737056828600,0.90206917,100190.0,100180.0,0.14568343]
["bitfinex-derivatives","BTCF0:USTF0",1737056829899,0.85215617,100190.0,100180.0,0.14568343]
["bitfinex-derivatives","BTCF0:USTF0",1737056830099,0.4048,100190.0,100180.0,0.14568343]
["bitfinex-derivatives","BTCF0:USTF0",1737056830887,1.3048,100190.0,100180.0,0.14568343]
["bitfinex-derivatives","BTCF0:USTF0",1737056831195,1.354712,100190.0,100180.0,0.14568343]
["bitfinex-derivatives","BTCF0:USTF0",1737056832499,0.944,100190.0,100180.0,0.14568343]
["bitfinex-derivatives","BTCF0:USTF0",1737056832697,0.044,100190.0,100180.0,0.50648343]
["bitfinex-derivatives","BTCF0:USTF0",1737056832898,0.044,100190.0,100180.0,0.14568343]
["bitfinex-derivatives","BTCF0:USTF0",1737056833202,1.3048,100190.0,100180.0,0.14568343]
["bitfinex-derivatives","BTCF0:USTF0",1737056833394,1.51266712,100190.0,100180.0,0.14568343]
["bitfinex-derivatives","BTCF0:USTF0",1737056833695,1.56257912,100190.0,100180.0,0.14568343]
["bitfinex-derivatives","BTCF0:USTF0",1737056833895,1.51266712,100190.0,100180.0,0.14568343]
["bitfinex-derivatives","BTCF0:USTF0",1737056834295,1.15186712,100190.0,100180.0,0.50648343]
["bitfinex-derivatives","BTCF0:USTF0",1737056834493,1.10786712,100190.0,100180.0,0.60224986]
["bitfinex-derivatives","BTCF0:USTF0",1737056834698,0.33948905,100200.0,100180.0,0.69666686]
["bitfinex-derivatives","BTCF0:USTF0",1737056834895,0.33948905,100200.0,100190.0,0.69324486]
["bitfinex-derivatives","BTCF0:USTF0",1737056835194,1.23948905,100200.0,100190.0,0.59747843]
["bitfinex-derivatives","BTCF0:USTF0",1737056835497,1.23948905,100200.0,100190.0,0.095812]
["bitfinex-derivatives","BTCF0:USTF0",1737056835697,1.4052,100200.0,100190.0,0.14567843]
["bitfinex-derivatives","BTCF0:USTF0",1737056837494,0.1,100200.0,100190.0,0.60224486]
["bitfinex-derivatives","BTCF0:USTF0",1737056837799,0.41219786,100220.0,100190.0,0.69694486]
["bitfinex-derivatives","BTCF0:USTF0",1737056837800,0.50349786,100220.0,100190.0,0.69694486]
["bitfinex-derivatives","BTCF0:USTF0",1737056837994,0.9,100210.0,100200.0,0.099812]
["bitfinex-derivatives","BTCF0:USTF0",1737056839092,0.9,100210.0,100200.0,0.29134486]
["bitfinex-derivatives","BTCF0:USTF0",1737056839294,0.9,100210.0,100200.0,0.33864486]
["bitfinex-derivatives","BTCF0:USTF0",1737056840098,0.9,100210.0,100200.0,0.29134486]
["bitfinex-derivatives","BTCF0:USTF0",1737056840402,1.310702,100210.0,100200.0,0.19557843]
["bitfinex-derivatives","BTCF0:USTF0",1737056840593,0.455902,100210.0,100200.0,0.19557843]
["bitfinex-derivatives","BTCF0:USTF0",1737056840794,0.0452,100210.0,100200.0,0.19557843]
["bitfinex-derivatives","BTCF0:USTF0",1737056841201,0.50349786,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737056841398,0.50349786,100220.0,100210.0,0.14566843]
["bitfinex-derivatives","BTCF0:USTF0",1737056842295,0.51909163,100220.0,100210.0,0.14566843]
["bitfinex-derivatives","BTCF0:USTF0",1737056843206,0.51909163,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737056843506,0.51909163,100220.0,100210.0,0.14566843]
["bitfinex-derivatives","BTCF0:USTF0",1737056843804,0.51909163,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737056844202,0.61485806,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737056844504,0.51909163,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737056845806,0.87989163,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737056846109,0.87989163,100220.0,100210.0,0.14566843]
["bitfinex-derivatives","BTCF0:USTF0",1737056855900,0.15829163,100220.0,100210.0,0.14566843]
["bitfinex-derivatives","BTCF0:USTF0",1737056856302,0.51909163,100220.0,100210.0,0.14566843]
["bitfinex-derivatives","BTCF0:USTF0",1737056858402,0.51909163,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737056862813,0.51909163,100220.0,100210.0,0.14566843]
["bitfinex-derivatives","BTCF0:USTF0",1737056864310,0.51909163,100220.0,100210.0,0.32289956]
["bitfinex-derivatives","BTCF0:USTF0",1737056865305,0.51909163,100220.0,100210.0,0.33234956]
["bitfinex-derivatives","BTCF0:USTF0",1737056869111,0.51909163,100220.0,100210.0,0.56908979]
["bitfinex-derivatives","BTCF0:USTF0",1737056870216,0.51909163,100220.0,100210.0,0.46387336]
["bitfinex-derivatives","BTCF0:USTF0",1737056870699,0.51909163,100220.0,100210.0,0.55963979]
["bitfinex-derivatives","BTCF0:USTF0",1737056871703,0.51909163,100220.0,100210.0,0.32289956]
["bitfinex-derivatives","BTCF0:USTF0",1737056875011,0.51909163,100220.0,100210.0,0.22713313]
["bitfinex-derivatives","BTCF0:USTF0",1737056875805,0.51909163,100220.0,100210.0,0.32289956]
["bitfinex-derivatives","BTCF0:USTF0",1737056878313,0.51909163,100220.0,100210.0,0.14566843]
["bitfinex-derivatives","BTCF0:USTF0",1737056882016,0.72794967,100220.0,100210.0,0.14566843]
["bitfinex-derivatives","BTCF0:USTF0",1737056883014,0.67804967,100220.0,100210.0,0.14566843]
["bitfinex-derivatives","BTCF0:USTF0",1737056883216,0.42479163,100220.0,100210.0,0.19136843]
["bitfinex-derivatives","BTCF0:USTF0",1737056884814,0.42329377,100220.0,100210.0,0.19136843]
["bitfinex-derivatives","BTCF0:USTF0",1737056885018,0.37639377,100220.0,100210.0,0.19136843]
["bitfinex-derivatives","BTCF0:USTF0",1737056885215,0.01559377,100220.0,100210.0,0.19136843]
["bitfinex-derivatives","BTCF0:USTF0",1737056885427,0.01559377,100220.0,100210.0,0.64436843]
["bitfinex-derivatives","BTCF0:USTF0",1737056885721,0.01559377,100220.0,100210.0,0.88110866]
["bitfinex-derivatives","BTCF0:USTF0",1737056886032,0.01559377,100220.0,100210.0,0.64436843]
["bitfinex-derivatives","BTCF0:USTF0",1737056886319,0.01559377,100220.0,100210.0,0.74013486]
["bitfinex-derivatives","BTCF0:USTF0",1737056886524,0.4495,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737056886724,0.4495,100240.0,100230.0,0.14565843]
["bitfinex-derivatives","BTCF0:USTF0",1737056887124,0.4495,100240.0,100230.0,0.24142486]
["bitfinex-derivatives","BTCF0:USTF0",1737056887321,0.3608,100240.0,100230.0,0.28932486]
["bitfinex-derivatives","BTCF0:USTF0",1737056887522,0.20958108,100250.0,100240.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737056887729,0.20958108,100250.0,100240.0,0.14565343]
["bitfinex-derivatives","BTCF0:USTF0",1737056888030,0.71075908,100260.0,100250.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737056888228,0.71075908,100260.0,100250.0,0.14564843]
["bitfinex-derivatives","BTCF0:USTF0",1737056889123,0.501178,100260.0,100250.0,0.14564843]
["bitfinex-derivatives","BTCF0:USTF0",1737056889722,0.4051,100260.0,100250.0,0.14564843]
["bitfinex-derivatives","BTCF0:USTF0",1737056889920,0.4051,100260.0,100250.0,0.18984843]
["bitfinex-derivatives","BTCF0:USTF0",1737056890119,0.407,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737056890413,0.3608,100270.0,100260.0,0.24140986]
["bitfinex-derivatives","BTCF0:USTF0",1737056890620,0.0443,100280.0,100270.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737056890823,0.9443,100280.0,100270.0,0.50643843]
["bitfinex-derivatives","BTCF0:USTF0",1737056891329,0.66354408,100290.0,100280.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737056891525,0.66354408,100290.0,100280.0,0.14563343]
["bitfinex-derivatives","BTCF0:USTF0",1737056891725,1.353963,100290.0,100280.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737056892120,1.44972943,100290.0,100280.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737056892321,0.508,100300.0,100280.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1737056892322,0.1,100300.0,100280.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1737056892523,0.1,100300.0,100290.0,0.50642843]
["bitfinex-derivatives","BTCF0:USTF0",1737056892720,0.1,100300.0,100290.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1737056892932,0.1,100300.0,100280.0,0.548166]
["bitfinex-derivatives","BTCF0:USTF0",1737056892933,0.55656643,100300.0,100280.0,0.548166]
["bitfinex-derivatives","BTCF0:USTF0",1737056893130,0.09576643,100290.0,100280.0,0.410666]
["bitfinex-derivatives","BTCF0:USTF0",1737056893334,0.59693043,100290.0,100270.0,0.42035754]
["bitfinex-derivatives","BTCF0:USTF0",1737056893635,0.09576643,100280.0,100270.0,0.42035754]
["bitfinex-derivatives","BTCF0:USTF0",1737056893840,0.45656643,100280.0,100270.0,0.05955754]
["bitfinex-derivatives","BTCF0:USTF0",1737056894335,0.09576643,100280.0,100270.0,0.05955754]
["bitfinex-derivatives","BTCF0:USTF0",1737056894634,0.14563343,100280.0,100270.0,0.42035754]
["bitfinex-derivatives","BTCF0:USTF0",1737056894834,0.14563343,100280.0,100270.0,0.00968654]
["bitfinex-derivatives","BTCF0:USTF0",1737056895033,0.049882,100260.0,100240.0,0.00149611]
["bitfinex-derivatives","BTCF0:USTF0",1737056895234,0.50644843,100250.0,100240.0,0.05138111]
["bitfinex-derivatives","BTCF0:USTF0",1737056895423,0.049878,100260.0,100240.0,0.55783154]
["bitfinex-derivatives","BTCF0:USTF0",1737056895629,0.049878,100260.0,100250.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1737056895630,0.094878,100260.0,100250.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1737056898235,0.19064443,100260.0,100250.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1737056899747,0.23384443,100260.0,100250.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1737056899937,0.049882,100250.0,100240.0,0.42201435]
["bitfinex-derivatives","BTCF0:USTF0",1737056900242,0.14564843,100250.0,100240.0,0.42201435]
["bitfinex-derivatives","BTCF0:USTF0",1737056900539,0.049882,100250.0,100240.0,0.42201435]
["bitfinex-derivatives","BTCF0:USTF0",1737056901134,0.59464643,100260.0,100240.0,0.42201435]
["bitfinex-derivatives","BTCF0:USTF0",1737056901337,0.08,100250.0,100240.0,0.42201435]
["bitfinex-derivatives","BTCF0:USTF0",1737056903340,0.129882,100250.0,100240.0,0.42201435]
["bitfinex-derivatives","BTCF0:USTF0",1737056903738,0.129882,100250.0,100240.0,0.06121435]
["bitfinex-derivatives","BTCF0:USTF0",1737056904128,0.490682,100250.0,100240.0,0.06121435]
["bitfinex-derivatives","BTCF0:USTF0",1737056904543,0.534282,100250.0,100240.0,0.06121435]
["bitfinex-derivatives","BTCF0:USTF0",1737056905242,0.63004843,100250.0,100240.0,0.01132735]
["bitfinex-derivatives","BTCF0:USTF0",1737056905431,0.26924843,100250.0,100240.0,0.01132735]
["bitfinex-derivatives","BTCF0:USTF0",1737056905628,0.534282,100250.0,100240.0,0.06121435]
["bitfinex-derivatives","BTCF0:USTF0",1737056906542,0.454282,100250.0,100240.0,0.06121435]
["bitfinex-derivatives","BTCF0:USTF0",1737056907836,0.093482,100250.0,100240.0,0.51778078]
["bitfinex-derivatives","BTCF0:USTF0",1737056908143,0.093482,100250.0,100240.0,0.15698078]
["bitfinex-derivatives","BTCF0:USTF0",1737056909141,0.0882,100260.0,100250.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737056909338,0.61657773,100280.0,100250.0,0.50644843]
["bitfinex-derivatives","BTCF0:USTF0",1737056909538,0.75714973,100280.0,100270.0,0.14563843]
["bitfinex-derivatives","BTCF0:USTF0",1737056909738,0.75714973,100280.0,100270.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737056909940,0.39634973,100280.0,100270.0,0.14563843]
["bitfinex-derivatives","BTCF0:USTF0",1737056910143,0.35164973,100280.0,100270.0,0.14563843]
["bitfinex-derivatives","BTCF0:USTF0",1737056910438,0.14206865,100280.0,100270.0,0.14563843]
["bitfinex-derivatives","BTCF0:USTF0",1737056914244,0.14206865,100280.0,100270.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737056915149,0.14206865,100280.0,100270.0,0.05962438]
["bitfinex-derivatives","BTCF0:USTF0",1737056915544,0.14562843,100290.0,100270.0,0.05962438]
["bitfinex-derivatives","BTCF0:USTF0",1737056915743,0.1951441,100340.0,100330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737056916044,0.1,100400.0,100380.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737056916045,0.10052001,100400.0,100380.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737056916348,0.10052001,100400.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056916349,0.149811,100400.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056916552,0.55656643,100400.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056916747,0.049819,100380.0,100360.0,0.410626]
["bitfinex-derivatives","BTCF0:USTF0",1737056916945,0.410615,100390.0,100370.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1737056917147,0.50638143,100390.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056917346,0.049818,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056917654,0.049818,100380.0,100370.0,0.65590367]
["bitfinex-derivatives","BTCF0:USTF0",1737056918046,0.049818,100380.0,100370.0,0.79901471]
["bitfinex-derivatives","BTCF0:USTF0",1737056918245,0.049818,100380.0,100370.0,1.11154006]
["bitfinex-derivatives","BTCF0:USTF0",1737056919056,0.049818,100380.0,100370.0,0.81643639]
["bitfinex-derivatives","BTCF0:USTF0",1737056919248,0.14311104,100390.0,100370.0,0.81643639]
["bitfinex-derivatives","BTCF0:USTF0",1737056919444,0.049818,100380.0,100370.0,0.81643639]
["bitfinex-derivatives","BTCF0:USTF0",1737056919640,0.1,100400.0,100370.0,1.25071563]
["bitfinex-derivatives","BTCF0:USTF0",1737056919845,0.049808,100400.0,100390.0,0.771413]
["bitfinex-derivatives","BTCF0:USTF0",1737056920352,0.049808,100400.0,100390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737056920546,0.14311104,100410.0,100390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737056920547,0.50391104,100410.0,100390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737056920747,0.049808,100400.0,100390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737056920947,0.14311104,100410.0,100390.0,1.5313608]
["bitfinex-derivatives","BTCF0:USTF0",1737056921142,0.049808,100400.0,100390.0,1.1705608]
["bitfinex-derivatives","BTCF0:USTF0",1737056921348,0.049808,100400.0,100390.0,1.46739683]
["bitfinex-derivatives","BTCF0:USTF0",1737056921956,0.049808,100400.0,100390.0,0.95340018]
["bitfinex-derivatives","BTCF0:USTF0",1737056922961,0.049808,100400.0,100390.0,1.00321318]
["bitfinex-derivatives","BTCF0:USTF0",1737056923464,0.049804,100410.0,100400.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737056923761,0.14311104,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737056923762,0.049799,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737056923957,0.049799,100420.0,100410.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1737056924852,0.049799,100420.0,100410.0,0.64138562]
["bitfinex-derivatives","BTCF0:USTF0",1737056925856,0.049799,100420.0,100410.0,0.70076344]
["bitfinex-derivatives","BTCF0:USTF0",1737056926062,0.05128933,100430.0,100410.0,0.84387448]
["bitfinex-derivatives","BTCF0:USTF0",1737056926253,0.05128933,100430.0,100420.0,0.55370904]
["bitfinex-derivatives","BTCF0:USTF0",1737056926562,0.05128933,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056926757,0.05128933,100430.0,100420.0,0.59110247]
["bitfinex-derivatives","BTCF0:USTF0",1737056927956,0.14311104,100440.0,100420.0,0.59110247]
["bitfinex-derivatives","BTCF0:USTF0",1737056928157,0.19289904,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056929264,0.049793,100430.0,100420.0,0.17250394]
["bitfinex-derivatives","BTCF0:USTF0",1737056929463,0.19290404,100430.0,100420.0,0.17250394]
["bitfinex-derivatives","BTCF0:USTF0",1737056929654,0.19290404,100430.0,100420.0,0.53330394]
["bitfinex-derivatives","BTCF0:USTF0",1737056930760,0.19290404,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056931662,0.049798,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056931858,0.049808,100400.0,100390.0,0.58311594]
["bitfinex-derivatives","BTCF0:USTF0",1737056932161,0.049808,100400.0,100390.0,0.94391594]
["bitfinex-derivatives","BTCF0:USTF0",1737056932754,0.049808,100400.0,100390.0,1.08702698]
["bitfinex-derivatives","BTCF0:USTF0",1737056932956,0.049808,100400.0,100390.0,0.91452304]
["bitfinex-derivatives","BTCF0:USTF0",1737056933152,0.049808,100400.0,100390.0,0.771412]
["bitfinex-derivatives","BTCF0:USTF0",1737056933349,0.049808,100400.0,100390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737056933962,0.60367079,100420.0,100390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737056934163,0.049803,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056934554,0.39430177,100420.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056934749,0.049803,100410.0,100400.0,0.55371904]
["bitfinex-derivatives","BTCF0:USTF0",1737056934964,0.049803,100410.0,100400.0,0.91451904]
["bitfinex-derivatives","BTCF0:USTF0",1737056935759,0.049803,100410.0,100400.0,1.08702298]
["bitfinex-derivatives","BTCF0:USTF0",1737056936157,0.00015975,100420.0,100400.0,1.08702298]
["bitfinex-derivatives","BTCF0:USTF0",1737056936353,0.04995975,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056936962,0.04995975,100420.0,100410.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1737056937659,0.04995975,100420.0,100410.0,0.64090547]
["bitfinex-derivatives","BTCF0:USTF0",1737056939566,0.52151687,100440.0,100410.0,0.64090547]
["bitfinex-derivatives","BTCF0:USTF0",1737056939766,0.049793,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056940667,0.049793,100430.0,100420.0,0.59236937]
["bitfinex-derivatives","BTCF0:USTF0",1737056944271,0.049793,100430.0,100420.0,1.10642608]
["bitfinex-derivatives","BTCF0:USTF0",1737056945270,0.049793,100430.0,100420.0,0.65096044]
["bitfinex-derivatives","BTCF0:USTF0",1737056945571,0.049793,100430.0,100420.0,0.70075844]
["bitfinex-derivatives","BTCF0:USTF0",1737056946465,0.049793,100430.0,100420.0,0.7103616]
["bitfinex-derivatives","BTCF0:USTF0",1737056946667,0.049793,100430.0,100420.0,0.97453322]
["bitfinex-derivatives","BTCF0:USTF0",1737056947270,0.049793,100430.0,100420.0,0.96493006]
["bitfinex-derivatives","BTCF0:USTF0",1737056947470,0.049793,100430.0,100420.0,1.42035383]
["bitfinex-derivatives","BTCF0:USTF0",1737056948066,0.049788,100440.0,100430.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1737056948268,0.049788,100440.0,100430.0,0.410592]
["bitfinex-derivatives","BTCF0:USTF0",1737056948575,0.049785,100450.0,100440.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1737056948774,0.049785,100450.0,100440.0,0.65262593]
["bitfinex-derivatives","BTCF0:USTF0",1737056949073,0.049785,100450.0,100440.0,0.50951489]
["bitfinex-derivatives","BTCF0:USTF0",1737056949580,0.049785,100450.0,100440.0,2.17235255]
["bitfinex-derivatives","BTCF0:USTF0",1737056950173,0.049785,100450.0,100440.0,1.46948472]
["bitfinex-derivatives","BTCF0:USTF0",1737056950666,0.049785,100450.0,100440.0,1.4694584]
["bitfinex-derivatives","BTCF0:USTF0",1737056951063,0.049785,100450.0,100440.0,1.45985583]
["bitfinex-derivatives","BTCF0:USTF0",1737056952176,0.19289604,100450.0,100440.0,1.00975583]
["bitfinex-derivatives","BTCF0:USTF0",1737056952773,0.19289604,100450.0,100440.0,2.07603415]
["bitfinex-derivatives","BTCF0:USTF0",1737056953466,0.23859604,100450.0,100440.0,2.07603415]
["bitfinex-derivatives","BTCF0:USTF0",1737056953867,0.049785,100450.0,100440.0,1.37055583]
["bitfinex-derivatives","BTCF0:USTF0",1737056954674,0.049785,100450.0,100440.0,1.00975583]
["bitfinex-derivatives","BTCF0:USTF0",1737056955068,0.19289604,100450.0,100440.0,1.00975583]
["bitfinex-derivatives","BTCF0:USTF0",1737056955278,0.049785,100450.0,100440.0,1.00975583]
["bitfinex-derivatives","BTCF0:USTF0",1737056956077,0.15099302,100450.0,100440.0,1.00975583]
["bitfinex-derivatives","BTCF0:USTF0",1737056956280,0.29410406,100450.0,100440.0,1.00975583]
["bitfinex-derivatives","BTCF0:USTF0",1737056957673,0.15099302,100450.0,100440.0,1.00975583]
["bitfinex-derivatives","BTCF0:USTF0",1737056959477,0.51179302,100450.0,100440.0,1.00975583]
["bitfinex-derivatives","BTCF0:USTF0",1737056960284,0.65490406,100450.0,100440.0,1.00975583]
["bitfinex-derivatives","BTCF0:USTF0",1737056960584,0.5672969,100450.0,100440.0,1.00975583]
["bitfinex-derivatives","BTCF0:USTF0",1737056960882,0.6170819,100450.0,100440.0,1.00975583]
["bitfinex-derivatives","BTCF0:USTF0",1737056961178,0.6170819,100450.0,100440.0,1.36096931]
["bitfinex-derivatives","BTCF0:USTF0",1737056961579,0.47397086,100450.0,100440.0,1.36096931]
["bitfinex-derivatives","BTCF0:USTF0",1737056961781,0.42647086,100450.0,100440.0,1.36096931]
["bitfinex-derivatives","BTCF0:USTF0",1737056961981,0.5695819,100450.0,100440.0,1.36096931]
["bitfinex-derivatives","BTCF0:USTF0",1737056962171,0.049785,100450.0,100440.0,1.36096931]
["bitfinex-derivatives","BTCF0:USTF0",1737056962367,0.049785,100450.0,100440.0,0.74818079]
["bitfinex-derivatives","BTCF0:USTF0",1737056963173,0.049785,100450.0,100440.0,1.10898079]
["bitfinex-derivatives","BTCF0:USTF0",1737056963880,0.049785,100450.0,100440.0,0.81622377]
["bitfinex-derivatives","BTCF0:USTF0",1737056964585,0.049785,100450.0,100440.0,0.86142377]
["bitfinex-derivatives","BTCF0:USTF0",1737056964767,0.049785,100450.0,100440.0,1.21263725]
["bitfinex-derivatives","BTCF0:USTF0",1737056965580,0.049782,100460.0,100450.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737056965780,0.049782,100460.0,100450.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1737056965986,0.19288404,100470.0,100450.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1737056966279,0.049782,100460.0,100450.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1737056966485,0.049782,100460.0,100450.0,1.21722025]
["bitfinex-derivatives","BTCF0:USTF0",1737056967669,0.049782,100460.0,100450.0,0.59495665]
["bitfinex-derivatives","BTCF0:USTF0",1737056967873,0.049782,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056968677,0.049782,100460.0,100450.0,0.59497593]
["bitfinex-derivatives","BTCF0:USTF0",1737056968884,0.19289304,100460.0,100450.0,0.59497593]
["bitfinex-derivatives","BTCF0:USTF0",1737056969581,0.19289304,100460.0,100450.0,0.53647013]
["bitfinex-derivatives","BTCF0:USTF0",1737056970588,0.19289304,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056970791,0.55369304,100460.0,100440.0,0.86907169]
["bitfinex-derivatives","BTCF0:USTF0",1737056971083,0.049783,100450.0,100440.0,0.86907169]
["bitfinex-derivatives","BTCF0:USTF0",1737056971878,0.049783,100450.0,100440.0,0.45922563]
["bitfinex-derivatives","BTCF0:USTF0",1737056973084,0.06910765,100450.0,100440.0,0.45922563]
["bitfinex-derivatives","BTCF0:USTF0",1737056973385,0.06910765,100450.0,100440.0,0.50901363]
["bitfinex-derivatives","BTCF0:USTF0",1737056975984,0.06910765,100450.0,100440.0,0.68468376]
["bitfinex-derivatives","BTCF0:USTF0",1737056978088,0.06910765,100450.0,100440.0,0.50901363]
["bitfinex-derivatives","BTCF0:USTF0",1737056979082,0.06910765,100450.0,100440.0,0.45922563]
["bitfinex-derivatives","BTCF0:USTF0",1737056979277,0.16435567,100450.0,100440.0,0.45922563]
["bitfinex-derivatives","BTCF0:USTF0",1737056979986,0.16435567,100450.0,100440.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1737056980190,0.16435567,100450.0,100440.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1737056988495,0.049788,100440.0,100430.0,0.41411411]
["bitfinex-derivatives","BTCF0:USTF0",1737056988689,0.14503602,100440.0,100430.0,0.41411411]
["bitfinex-derivatives","BTCF0:USTF0",1737056988890,0.049788,100440.0,100430.0,0.41411411]
["bitfinex-derivatives","BTCF0:USTF0",1737056989101,0.06911265,100440.0,100430.0,0.41411411]
["bitfinex-derivatives","BTCF0:USTF0",1737056990797,0.06911265,100440.0,100430.0,0.58978424]
["bitfinex-derivatives","BTCF0:USTF0",1737056991699,0.06911265,100440.0,100430.0,0.63957724]
["bitfinex-derivatives","BTCF0:USTF0",1737056996098,0.25960869,100440.0,100430.0,0.54458424]
["bitfinex-derivatives","BTCF0:USTF0",1737056996302,0.62040869,100440.0,100430.0,0.17567013]
["bitfinex-derivatives","BTCF0:USTF0",1737056997207,0.62040869,100440.0,100410.0,0.53796359]
["bitfinex-derivatives","BTCF0:USTF0",1737056997395,1.52504602,100420.0,100410.0,0.17716359]
["bitfinex-derivatives","BTCF0:USTF0",1737056997597,1.54437067,100420.0,100410.0,0.17716359]
["bitfinex-derivatives","BTCF0:USTF0",1737056997796,1.59077067,100420.0,100410.0,0.17716359]
["bitfinex-derivatives","BTCF0:USTF0",1737056998094,1.95157067,100420.0,100410.0,0.17716359]
["bitfinex-derivatives","BTCF0:USTF0",1737056998300,1.99817067,100420.0,100410.0,0.00149346]
["bitfinex-derivatives","BTCF0:USTF0",1737056998694,0.049803,100410.0,100400.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1737056998895,0.14505102,100410.0,100400.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1737056999203,0.16437567,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737056999497,0.16437567,100410.0,100390.0,0.456813]
["bitfinex-derivatives","BTCF0:USTF0",1737056999498,0.049808,100400.0,100390.0,0.456813]
["bitfinex-derivatives","BTCF0:USTF0",1737056999701,0.049808,100400.0,100390.0,0.46510805]
["bitfinex-derivatives","BTCF0:USTF0",1737057000104,0.06913265,100400.0,100390.0,0.46510805]
["bitfinex-derivatives","BTCF0:USTF0",1737057000302,0.16438067,100400.0,100390.0,0.36909505]
["bitfinex-derivatives","BTCF0:USTF0",1737057001496,0.06913265,100400.0,100390.0,0.36909505]
["bitfinex-derivatives","BTCF0:USTF0",1737057001696,0.06913265,100400.0,100390.0,0.41890805]
["bitfinex-derivatives","BTCF0:USTF0",1737057001891,0.16438067,100400.0,100390.0,0.41890805]
["bitfinex-derivatives","BTCF0:USTF0",1737057002205,0.16438067,100400.0,100390.0,0.36909505]
["bitfinex-derivatives","BTCF0:USTF0",1737057004904,0.52518067,100400.0,100380.0,0.40999415]
["bitfinex-derivatives","BTCF0:USTF0",1737057005096,0.16438567,100390.0,100380.0,0.40999415]
["bitfinex-derivatives","BTCF0:USTF0",1737057006201,0.16438567,100390.0,100380.0,0.4183999]
["bitfinex-derivatives","BTCF0:USTF0",1737057006400,1.54438567,100390.0,100380.0,0.4183999]
["bitfinex-derivatives","BTCF0:USTF0",1737057009006,1.90518567,100390.0,100380.0,0.0575999]
["bitfinex-derivatives","BTCF0:USTF0",1737057009206,2.04743369,100390.0,100370.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1737057009408,2.04743369,100390.0,100370.0,0.41613137]
["bitfinex-derivatives","BTCF0:USTF0",1737057009409,0.14506602,100380.0,100370.0,0.41613137]
["bitfinex-derivatives","BTCF0:USTF0",1737057009613,0.52519067,100380.0,100370.0,0.05533137]
["bitfinex-derivatives","BTCF0:USTF0",1737057009915,0.52519067,100380.0,100370.0,0.00813137]
["bitfinex-derivatives","BTCF0:USTF0",1737057010212,0.049823,100370.0,100360.0,0.72719713]
["bitfinex-derivatives","BTCF0:USTF0",1737057010803,0.06914765,100370.0,100360.0,0.72719713]
["bitfinex-derivatives","BTCF0:USTF0",1737057011011,0.06914765,100370.0,100360.0,0.64677502]
["bitfinex-derivatives","BTCF0:USTF0",1737057011315,0.01932465,100370.0,100360.0,0.64677502]
["bitfinex-derivatives","BTCF0:USTF0",1737057012324,0.06914765,100370.0,100360.0,0.64677502]
["bitfinex-derivatives","BTCF0:USTF0",1737057012607,0.03329986,100370.0,100360.0,0.64677502]
["bitfinex-derivatives","BTCF0:USTF0",1737057013008,0.03329986,100370.0,100360.0,0.6551277]
["bitfinex-derivatives","BTCF0:USTF0",1737057013209,0.03329986,100370.0,100360.0,0.55987968]
["bitfinex-derivatives","BTCF0:USTF0",1737057013705,0.12854788,100370.0,100360.0,0.55987968]
["bitfinex-derivatives","BTCF0:USTF0",1737057015011,0.03329986,100370.0,100360.0,0.55987968]
["bitfinex-derivatives","BTCF0:USTF0",1737057016110,0.03329986,100370.0,100360.0,0.6551277]
["bitfinex-derivatives","BTCF0:USTF0",1737057016709,0.03329986,100370.0,100360.0,0.55987968]
["bitfinex-derivatives","BTCF0:USTF0",1737057017709,0.03329986,100370.0,100360.0,0.73554981]
["bitfinex-derivatives","BTCF0:USTF0",1737057018420,0.03329986,100370.0,100360.0,0.83079783]
["bitfinex-derivatives","BTCF0:USTF0",1737057018611,0.03329986,100370.0,100360.0,0.6551277]
["bitfinex-derivatives","BTCF0:USTF0",1737057019612,0.03329986,100370.0,100360.0,0.83079783]
["bitfinex-derivatives","BTCF0:USTF0",1737057020523,0.03329986,100370.0,100360.0,0.73554981]
["bitfinex-derivatives","BTCF0:USTF0",1737057021219,0.03329986,100370.0,100360.0,0.55987968]
["bitfinex-derivatives","BTCF0:USTF0",1737057022217,0.03329986,100370.0,100360.0,0.6551277]
["bitfinex-derivatives","BTCF0:USTF0",1737057023821,0.03329986,100370.0,100360.0,0.55987968]
["bitfinex-derivatives","BTCF0:USTF0",1737057025318,0.12854788,100370.0,100360.0,0.55987968]
["bitfinex-derivatives","BTCF0:USTF0",1737057026024,0.12854788,100370.0,100360.0,0.36915268]
["bitfinex-derivatives","BTCF0:USTF0",1737057027337,0.03329986,100370.0,100360.0,0.41898068]
["bitfinex-derivatives","BTCF0:USTF0",1737057028823,0.03329986,100370.0,100360.0,0.59465081]
["bitfinex-derivatives","BTCF0:USTF0",1737057029127,0.12854788,100370.0,100360.0,0.59465081]
["bitfinex-derivatives","BTCF0:USTF0",1737057029625,0.03329986,100370.0,100360.0,0.59465081]
["bitfinex-derivatives","BTCF0:USTF0",1737057029816,0.12854788,100370.0,100360.0,0.59465081]
["bitfinex-derivatives","BTCF0:USTF0",1737057030215,0.12854788,100370.0,100360.0,0.54482281]
["bitfinex-derivatives","BTCF0:USTF0",1737057030414,0.48934788,100370.0,100360.0,0.18402281]
["bitfinex-derivatives","BTCF0:USTF0",1737057030725,0.53614788,100370.0,100360.0,0.01898616]
["bitfinex-derivatives","BTCF0:USTF0",1737057031222,0.049833,100350.0,100340.0,0.29271991]
["bitfinex-derivatives","BTCF0:USTF0",1737057031426,0.14508102,100350.0,100340.0,0.29271991]
["bitfinex-derivatives","BTCF0:USTF0",1737057031818,0.14508102,100350.0,100340.0,0.17664654]
["bitfinex-derivatives","BTCF0:USTF0",1737057032014,0.14508102,100350.0,100340.0,0.18516789]
["bitfinex-derivatives","BTCF0:USTF0",1737057033026,0.60112904,100350.0,100330.0,0.17660946]
["bitfinex-derivatives","BTCF0:USTF0",1737057033230,0.19188602,100340.0,100330.0,0.53740946]
["bitfinex-derivatives","BTCF0:USTF0",1737057033427,0.049838,100340.0,100330.0,0.58725246]
["bitfinex-derivatives","BTCF0:USTF0",1737057033726,0.049838,100340.0,100330.0,0.68250048]
["bitfinex-derivatives","BTCF0:USTF0",1737057033939,0.049838,100340.0,100330.0,0.72335246]
["bitfinex-derivatives","BTCF0:USTF0",1737057034322,0.049838,100340.0,100330.0,0.546743]
["bitfinex-derivatives","BTCF0:USTF0",1737057035435,0.14508602,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057035630,0.049843,100330.0,100320.0,0.36945834]
["bitfinex-derivatives","BTCF0:USTF0",1737057035832,0.14509102,100330.0,100320.0,0.36945834]
["bitfinex-derivatives","BTCF0:USTF0",1737057037336,0.14509102,100330.0,100320.0,0.00865834]
["bitfinex-derivatives","BTCF0:USTF0",1737057037535,0.14509102,100330.0,100310.0,0.500251]
["bitfinex-derivatives","BTCF0:USTF0",1737057037833,1.52509602,100320.0,100310.0,0.500251]
["bitfinex-derivatives","BTCF0:USTF0",1737057038034,1.52509602,100320.0,100310.0,0.50885014]
["bitfinex-derivatives","BTCF0:USTF0",1737057038035,1.429848,100320.0,100310.0,0.50885014]
["bitfinex-derivatives","BTCF0:USTF0",1737057039735,1.52509602,100320.0,100310.0,0.50885014]
["bitfinex-derivatives","BTCF0:USTF0",1737057040637,1.429848,100320.0,100310.0,0.50885014]
["bitfinex-derivatives","BTCF0:USTF0",1737057042241,1.52509602,100320.0,100310.0,0.45899914]
["bitfinex-derivatives","BTCF0:USTF0",1737057042443,1.62034404,100320.0,100310.0,0.36939914]
["bitfinex-derivatives","BTCF0:USTF0",1737057042737,0.30154404,100320.0,100310.0,0.36939914]
["bitfinex-derivatives","BTCF0:USTF0",1737057042932,0.66234404,100320.0,100310.0,0.00859914]
["bitfinex-derivatives","BTCF0:USTF0",1737057043133,0.049852,100310.0,100300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737057043444,0.14510002,100310.0,100300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737057044141,0.14510002,100310.0,100300.0,0.46962842]
["bitfinex-derivatives","BTCF0:USTF0",1737057051950,0.049851,100320.0,100310.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1737057052143,1.429851,100320.0,100310.0,0.62100002]
["bitfinex-derivatives","BTCF0:USTF0",1737057052550,1.429851,100320.0,100310.0,0.525752]
["bitfinex-derivatives","BTCF0:USTF0",1737057052846,1.52509902,100320.0,100310.0,0.525752]
["bitfinex-derivatives","BTCF0:USTF0",1737057054154,1.52509902,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057054855,1.58609902,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057055445,0.049852,100310.0,100300.0,0.63748542]
["bitfinex-derivatives","BTCF0:USTF0",1737057055643,0.14510002,100310.0,100300.0,0.63748542]
["bitfinex-derivatives","BTCF0:USTF0",1737057056550,0.14510002,100310.0,100300.0,0.58762842]
["bitfinex-derivatives","BTCF0:USTF0",1737057057145,0.049852,100310.0,100300.0,0.58762842]
["bitfinex-derivatives","BTCF0:USTF0",1737057057345,0.14510002,100310.0,100300.0,0.58762842]
["bitfinex-derivatives","BTCF0:USTF0",1737057057950,0.14510002,100310.0,100300.0,0.53062842]
["bitfinex-derivatives","BTCF0:USTF0",1737057058352,0.14510002,100310.0,100300.0,0.46962842]
["bitfinex-derivatives","BTCF0:USTF0",1737057059951,0.14510002,100310.0,100300.0,0.51948542]
["bitfinex-derivatives","BTCF0:USTF0",1737057061553,0.14510002,100310.0,100300.0,0.46962842]
["bitfinex-derivatives","BTCF0:USTF0",1737057063554,0.049852,100310.0,100300.0,0.46962842]
["bitfinex-derivatives","BTCF0:USTF0",1737057063746,0.14510002,100310.0,100300.0,0.46962842]
["bitfinex-derivatives","BTCF0:USTF0",1737057064348,0.14510002,100310.0,100300.0,0.51948542]
["bitfinex-derivatives","BTCF0:USTF0",1737057064548,0.049852,100310.0,100300.0,0.51948542]
["bitfinex-derivatives","BTCF0:USTF0",1737057065951,0.14510002,100310.0,100300.0,0.51948542]
["bitfinex-derivatives","BTCF0:USTF0",1737057066163,0.20869102,100330.0,100300.0,0.61473344]
["bitfinex-derivatives","BTCF0:USTF0",1737057066349,0.049851,100320.0,100310.0,0.17065]
["bitfinex-derivatives","BTCF0:USTF0",1737057066543,0.049851,100320.0,100310.0,0.53145]
["bitfinex-derivatives","BTCF0:USTF0",1737057066748,0.14509902,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057068557,0.20309902,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057068960,0.049852,100310.0,100300.0,0.46962842]
["bitfinex-derivatives","BTCF0:USTF0",1737057069251,0.56820002,100310.0,100300.0,0.10882842]
["bitfinex-derivatives","BTCF0:USTF0",1737057069455,0.26830002,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737057071354,0.62910002,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737057071546,0.26830002,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737057073560,0.14510002,100310.0,100300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737057074463,0.14510002,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737057074664,0.14510002,100310.0,100300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737057075461,0.14510002,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737057075651,0.14510002,100310.0,100300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737057076055,0.049852,100310.0,100300.0,0.60590502]
["bitfinex-derivatives","BTCF0:USTF0",1737057076564,0.049852,100310.0,100300.0,0.510657]
["bitfinex-derivatives","BTCF0:USTF0",1737057082568,0.049852,100310.0,100300.0,0.51073408]
["bitfinex-derivatives","BTCF0:USTF0",1737057088888,0.14510002,100310.0,100300.0,0.46087708]
["bitfinex-derivatives","BTCF0:USTF0",1737057089284,0.21110002,100310.0,100300.0,0.46087708]
["bitfinex-derivatives","BTCF0:USTF0",1737057089792,0.63230002,100310.0,100300.0,0.10007708]
["bitfinex-derivatives","BTCF0:USTF0",1737057094486,0.64320484,100310.0,100300.0,0.10007708]
["bitfinex-derivatives","BTCF0:USTF0",1737057095488,0.64320484,100310.0,100300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737057101281,0.64320484,100310.0,100280.0,0.00149566]
["bitfinex-derivatives","BTCF0:USTF0",1737057101282,0.049862,100290.0,100280.0,0.00149566]
["bitfinex-derivatives","BTCF0:USTF0",1737057101596,0.50591002,100290.0,100280.0,0.00149566]
["bitfinex-derivatives","BTCF0:USTF0",1737057101895,0.60115804,100290.0,100280.0,0.00149566]
["bitfinex-derivatives","BTCF0:USTF0",1737057102090,0.72795804,100290.0,100270.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1737057102295,0.72795804,100290.0,100260.0,0.43202316]
["bitfinex-derivatives","BTCF0:USTF0",1737057102296,0.049872,100270.0,100260.0,0.43202316]
["bitfinex-derivatives","BTCF0:USTF0",1737057102488,0.14512002,100270.0,100260.0,0.43202316]
["bitfinex-derivatives","BTCF0:USTF0",1737057102995,0.60116804,100270.0,100240.0,0.23612375]
["bitfinex-derivatives","BTCF0:USTF0",1737057103193,0.96197804,100250.0,100240.0,0.23612375]
["bitfinex-derivatives","BTCF0:USTF0",1737057103385,0.86673002,100250.0,100240.0,0.23612375]
["bitfinex-derivatives","BTCF0:USTF0",1737057103581,0.92803002,100250.0,100240.0,0.23612375]
["bitfinex-derivatives","BTCF0:USTF0",1737057104496,0.049887,100240.0,100230.0,0.01096747]
["bitfinex-derivatives","BTCF0:USTF0",1737057104800,0.049896,100230.0,100210.0,0.60669423]
["bitfinex-derivatives","BTCF0:USTF0",1737057104989,0.14514502,100220.0,100210.0,0.60669423]
["bitfinex-derivatives","BTCF0:USTF0",1737057105297,0.14514502,100220.0,100210.0,0.55679623]
["bitfinex-derivatives","BTCF0:USTF0",1737057105494,0.50594502,100220.0,100210.0,0.2073482]
["bitfinex-derivatives","BTCF0:USTF0",1737057106389,0.50594502,100220.0,100210.0,0.20585197]
["bitfinex-derivatives","BTCF0:USTF0",1737057106795,0.049902,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737057107100,0.50595002,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737057107592,1.88595002,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737057107798,0.50595002,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737057108391,1.88595002,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737057108991,0.049902,100210.0,100200.0,0.60595502]
["bitfinex-derivatives","BTCF0:USTF0",1737057109202,0.049902,100210.0,100200.0,0.510707]
["bitfinex-derivatives","BTCF0:USTF0",1737057109700,0.049902,100210.0,100200.0,0.52161892]
["bitfinex-derivatives","BTCF0:USTF0",1737057109890,0.14515002,100210.0,100200.0,0.52161892]
["bitfinex-derivatives","BTCF0:USTF0",1737057110094,0.049902,100210.0,100200.0,0.52161892]
["bitfinex-derivatives","BTCF0:USTF0",1737057113400,0.049898,100220.0,100210.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1737057113601,0.049898,100220.0,100210.0,0.410699]
["bitfinex-derivatives","BTCF0:USTF0",1737057113800,0.14514602,100220.0,100210.0,0.410699]
["bitfinex-derivatives","BTCF0:USTF0",1737057114002,0.049902,100210.0,100200.0,0.52161692]
["bitfinex-derivatives","BTCF0:USTF0",1737057114595,0.14515002,100210.0,100200.0,0.52161692]
["bitfinex-derivatives","BTCF0:USTF0",1737057116196,0.049902,100210.0,100200.0,0.52161692]
["bitfinex-derivatives","BTCF0:USTF0",1737057117504,0.049893,100230.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737057117705,0.049893,100230.0,100220.0,0.29574802]
["bitfinex-derivatives","BTCF0:USTF0",1737057118506,0.049893,100230.0,100220.0,0.70644502]
["bitfinex-derivatives","BTCF0:USTF0",1737057118993,0.049893,100230.0,100220.0,0.250397]
["bitfinex-derivatives","BTCF0:USTF0",1737057119192,0.049893,100230.0,100220.0,0.34564502]
["bitfinex-derivatives","BTCF0:USTF0",1737057120295,0.049893,100230.0,100220.0,0.250397]
["bitfinex-derivatives","BTCF0:USTF0",1737057121099,0.049893,100230.0,100220.0,0.34564502]
["bitfinex-derivatives","BTCF0:USTF0",1737057121696,0.049893,100230.0,100220.0,0.26129877]
["bitfinex-derivatives","BTCF0:USTF0",1737057121897,0.14514102,100230.0,100220.0,0.21140177]
["bitfinex-derivatives","BTCF0:USTF0",1737057122096,0.14514102,100230.0,100220.0,0.14560177]
["bitfinex-derivatives","BTCF0:USTF0",1737057122399,0.50594102,100230.0,100220.0,0.14560177]
["bitfinex-derivatives","BTCF0:USTF0",1737057122705,0.50594102,100230.0,100220.0,0.07810177]
["bitfinex-derivatives","BTCF0:USTF0",1737057123009,0.50594102,100230.0,100220.0,0.01090177]
["bitfinex-derivatives","BTCF0:USTF0",1737057123197,0.60118904,100230.0,100200.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1737057123506,0.50595002,100210.0,100200.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1737057123703,0.50595002,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737057124304,0.410702,100210.0,100200.0,0.149907]
["bitfinex-derivatives","BTCF0:USTF0",1737057124709,0.410702,100210.0,100200.0,0.16061751]
["bitfinex-derivatives","BTCF0:USTF0",1737057124900,0.50595002,100210.0,100200.0,0.11071051]
["bitfinex-derivatives","BTCF0:USTF0",1737057125298,0.50595002,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737057127107,0.049912,100190.0,100180.0,0.06086124]
["bitfinex-derivatives","BTCF0:USTF0",1737057127308,0.410712,100190.0,100180.0,0.06086124]
["bitfinex-derivatives","BTCF0:USTF0",1737057127708,0.50596002,100190.0,100180.0,0.06086124]
["bitfinex-derivatives","BTCF0:USTF0",1737057127902,0.50596002,100190.0,100180.0,0.01094524]
["bitfinex-derivatives","BTCF0:USTF0",1737057128105,0.50596002,100190.0,100170.0,0.69996702]
["bitfinex-derivatives","BTCF0:USTF0",1737057128407,0.049917,100180.0,100170.0,0.604719]
["bitfinex-derivatives","BTCF0:USTF0",1737057129102,0.049917,100180.0,100170.0,0.69996702]
["bitfinex-derivatives","BTCF0:USTF0",1737057129300,0.049917,100180.0,100170.0,0.604719]
["bitfinex-derivatives","BTCF0:USTF0",1737057129505,0.049917,100180.0,100170.0,0.6158127]
["bitfinex-derivatives","BTCF0:USTF0",1737057130103,0.049917,100180.0,100170.0,0.71106072]
["bitfinex-derivatives","BTCF0:USTF0",1737057130801,0.50595702,100200.0,100170.0,0.71106072]
["bitfinex-derivatives","BTCF0:USTF0",1737057131007,0.049913,100190.0,100180.0,0.50596202]
["bitfinex-derivatives","BTCF0:USTF0",1737057132112,1.429909,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737057132411,1.429909,100200.0,100190.0,0.50596002]
["bitfinex-derivatives","BTCF0:USTF0",1737057132805,1.429909,100200.0,100190.0,1.25349414]
["bitfinex-derivatives","BTCF0:USTF0",1737057133208,1.429909,100200.0,100190.0,1.15824612]
["bitfinex-derivatives","BTCF0:USTF0",1737057135409,1.52515702,100200.0,100190.0,1.15824612]
["bitfinex-derivatives","BTCF0:USTF0",1737057135911,1.52515702,100200.0,100190.0,1.45959801]
["bitfinex-derivatives","BTCF0:USTF0",1737057136120,1.52515702,100200.0,100190.0,1.09879801]
["bitfinex-derivatives","BTCF0:USTF0",1737057136317,1.88595702,100200.0,100190.0,1.09879801]
["bitfinex-derivatives","BTCF0:USTF0",1737057137307,1.52515702,100200.0,100190.0,1.09879801]
["bitfinex-derivatives","BTCF0:USTF0",1737057137502,1.429909,100200.0,100190.0,0.74753412]
["bitfinex-derivatives","BTCF0:USTF0",1737057137707,1.429909,100200.0,100190.0,1.15824612]
["bitfinex-derivatives","BTCF0:USTF0",1737057138414,1.429909,100200.0,100190.0,1.50951001]
["bitfinex-derivatives","BTCF0:USTF0",1737057140614,1.429909,100200.0,100190.0,1.60475803]
["bitfinex-derivatives","BTCF0:USTF0",1737057140918,1.429909,100200.0,100190.0,0.50596002]
["bitfinex-derivatives","BTCF0:USTF0",1737057141120,1.429909,100200.0,100190.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1737057141415,0.14515702,100200.0,100190.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1737057141616,0.50595702,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737057143716,0.14515702,100200.0,100190.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1737057144020,0.11919756,100220.0,100190.0,0.66086802]
["bitfinex-derivatives","BTCF0:USTF0",1737057144213,0.11919756,100220.0,100210.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1737057144418,0.21444558,100220.0,100210.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1737057144820,0.57524558,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737057145519,0.57524558,100220.0,100200.0,0.66200204]
["bitfinex-derivatives","BTCF0:USTF0",1737057145717,0.049902,100210.0,100200.0,0.71190604]
["bitfinex-derivatives","BTCF0:USTF0",1737057145917,0.14515002,100210.0,100200.0,0.66200204]
["bitfinex-derivatives","BTCF0:USTF0",1737057146112,0.20585002,100210.0,100200.0,0.71190904]
["bitfinex-derivatives","BTCF0:USTF0",1737057146323,0.110602,100210.0,100200.0,0.475207]
["bitfinex-derivatives","BTCF0:USTF0",1737057146625,0.11919756,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737057146815,0.05139756,100220.0,100210.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1737057147124,0.14664558,100220.0,100210.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1737057147618,0.14664558,100220.0,100210.0,0.28660404]
["bitfinex-derivatives","BTCF0:USTF0",1737057148015,0.05139756,100220.0,100210.0,0.28660404]
["bitfinex-derivatives","BTCF0:USTF0",1737057148725,0.05139756,100220.0,100210.0,0.50595002]
["bitfinex-derivatives","BTCF0:USTF0",1737057149223,0.05139756,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737057149224,0.41219756,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737057149423,0.049902,100210.0,100200.0,0.65811263]
["bitfinex-derivatives","BTCF0:USTF0",1737057149721,0.049902,100210.0,100200.0,0.7141305]
["bitfinex-derivatives","BTCF0:USTF0",1737057150725,0.049902,100210.0,100200.0,0.75343015]
["bitfinex-derivatives","BTCF0:USTF0",1737057151818,0.00149756,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737057152124,0.049889,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737057152325,0.049889,100240.0,100230.0,0.50594002]
["bitfinex-derivatives","BTCF0:USTF0",1737057152627,0.176189,100240.0,100230.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1737057152931,0.049892,100230.0,100220.0,0.536195]
["bitfinex-derivatives","BTCF0:USTF0",1737057153228,0.049892,100230.0,100220.0,0.77296654]
["bitfinex-derivatives","BTCF0:USTF0",1737057153629,0.049892,100230.0,100220.0,0.86821456]
["bitfinex-derivatives","BTCF0:USTF0",1737057153830,0.049892,100230.0,100220.0,0.93171456]
["bitfinex-derivatives","BTCF0:USTF0",1737057154424,0.049892,100230.0,100220.0,1.10911364]
["bitfinex-derivatives","BTCF0:USTF0",1737057156827,0.049892,100230.0,100220.0,0.8723421]
["bitfinex-derivatives","BTCF0:USTF0",1737057157932,0.049892,100230.0,100220.0,0.69494302]
["bitfinex-derivatives","BTCF0:USTF0",1737057158731,0.049892,100230.0,100220.0,0.70581088]
["bitfinex-derivatives","BTCF0:USTF0",1737057163836,0.049891,100240.0,100230.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1737057164029,0.049891,100240.0,100230.0,0.41069]
["bitfinex-derivatives","BTCF0:USTF0",1737057165536,0.049891,100240.0,100230.0,0.50593802]
["bitfinex-derivatives","BTCF0:USTF0",1737057166823,0.176183,100250.0,100230.0,0.50593802]
["bitfinex-derivatives","BTCF0:USTF0",1737057166824,0.1263,100250.0,100230.0,0.50593802]
["bitfinex-derivatives","BTCF0:USTF0",1737057167026,0.049883,100250.0,100240.0,0.50593502]
["bitfinex-derivatives","BTCF0:USTF0",1737057167941,0.049883,100250.0,100240.0,0.57093502]
["bitfinex-derivatives","BTCF0:USTF0",1737057172132,0.049883,100250.0,100240.0,0.21013502]
["bitfinex-derivatives","BTCF0:USTF0",1737057172326,0.049883,100250.0,100240.0,0.57093502]
["bitfinex-derivatives","BTCF0:USTF0",1737057173936,0.049883,100250.0,100240.0,0.58158339]
["bitfinex-derivatives","BTCF0:USTF0",1737057178829,0.049883,100250.0,100240.0,0.64498339]
["bitfinex-derivatives","BTCF0:USTF0",1737057179537,0.70751814,100270.0,100240.0,0.64498339]
["bitfinex-derivatives","BTCF0:USTF0",1737057179840,0.04988,100260.0,100250.0,0.50592702]
["bitfinex-derivatives","BTCF0:USTF0",1737057181133,0.04988,100260.0,100250.0,0.410679]
["bitfinex-derivatives","BTCF0:USTF0",1737057184137,0.04988,100260.0,100250.0,0.50592702]
["bitfinex-derivatives","BTCF0:USTF0",1737057185950,1.42988,100260.0,100250.0,0.50592702]
["bitfinex-derivatives","BTCF0:USTF0",1737057187148,1.42988,100260.0,100250.0,0.14512702]
["bitfinex-derivatives","BTCF0:USTF0",1737057189248,1.42988,100260.0,100250.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737057192348,1.42988,100260.0,100250.0,0.14512702]
["bitfinex-derivatives","BTCF0:USTF0",1737057192945,1.42988,100260.0,100250.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737057193150,1.47976,100260.0,100240.0,0.93726647]
["bitfinex-derivatives","BTCF0:USTF0",1737057193453,0.049882,100250.0,100240.0,0.88737947]
["bitfinex-derivatives","BTCF0:USTF0",1737057194448,0.11987012,100270.0,100250.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737057194645,0.00149712,100270.0,100260.0,1.02427304]
["bitfinex-derivatives","BTCF0:USTF0",1737057194844,0.04987,100280.0,100260.0,1.20585004]
["bitfinex-derivatives","BTCF0:USTF0",1737057195153,0.04987,100280.0,100270.0,0.50592002]
["bitfinex-derivatives","BTCF0:USTF0",1737057195855,0.04987,100280.0,100270.0,0.14512002]
["bitfinex-derivatives","BTCF0:USTF0",1737057196247,0.04987,100280.0,100270.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1737057196954,0.04987,100280.0,100270.0,0.58807108]
["bitfinex-derivatives","BTCF0:USTF0",1737057197758,0.04987,100280.0,100270.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1737057199848,0.04987,100280.0,100270.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737057200455,1.42987,100280.0,100270.0,0.14512002]
["bitfinex-derivatives","BTCF0:USTF0",1737057200655,1.42987,100280.0,100270.0,0.50592002]
["bitfinex-derivatives","BTCF0:USTF0",1737057203557,0.113065,100290.0,100280.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737057203760,0.049865,100290.0,100280.0,0.63571502]
["bitfinex-derivatives","BTCF0:USTF0",1737057206361,0.049865,100290.0,100280.0,0.64620169]
["bitfinex-derivatives","BTCF0:USTF0",1737057208153,0.049865,100290.0,100280.0,0.12385367]
["bitfinex-derivatives","BTCF0:USTF0",1737057208360,0.117365,100290.0,100280.0,0.12385367]
["bitfinex-derivatives","BTCF0:USTF0",1737057212251,0.117365,100290.0,100280.0,0.48465367]
["bitfinex-derivatives","BTCF0:USTF0",1737057216558,0.117365,100290.0,100280.0,0.57990169]
["bitfinex-derivatives","BTCF0:USTF0",1737057218250,0.14986,100300.0,100290.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737057218451,0.14986,100300.0,100290.0,0.50591002]
["bitfinex-derivatives","BTCF0:USTF0",1737057220857,0.24510802,100300.0,100290.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1737057221171,0.14986,100300.0,100290.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737057222457,0.14986,100300.0,100290.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1737057223255,0.14986,100300.0,100290.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737057224457,0.14986,100300.0,100290.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1737057224670,0.14986,100300.0,100290.0,0.50591002]
["bitfinex-derivatives","BTCF0:USTF0",1737057233459,0.1,100300.0,100290.0,0.60115804]
["bitfinex-derivatives","BTCF0:USTF0",1737057233678,0.1,100300.0,100290.0,0.50591002]
["bitfinex-derivatives","BTCF0:USTF0",1737057235468,0.149857,100300.0,100290.0,0.50591002]
["bitfinex-derivatives","BTCF0:USTF0",1737057238574,0.149857,100300.0,100290.0,0.68277183]
["bitfinex-derivatives","BTCF0:USTF0",1737057244373,0.049855,100310.0,100290.0,0.77801985]
["bitfinex-derivatives","BTCF0:USTF0",1737057244571,0.113148,100320.0,100310.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1737057244773,0.113148,100320.0,100310.0,0.50590002]
["bitfinex-derivatives","BTCF0:USTF0",1737057245078,0.18182996,100320.0,100310.0,0.50590002]
["bitfinex-derivatives","BTCF0:USTF0",1737057248877,0.18182996,100320.0,100310.0,0.51637971]
["bitfinex-derivatives","BTCF0:USTF0",1737057253583,0.18182996,100320.0,100310.0,0.48379116]
["bitfinex-derivatives","BTCF0:USTF0",1737057257773,0.54262996,100320.0,100310.0,0.01047969]
["bitfinex-derivatives","BTCF0:USTF0",1737057257975,0.049862,100290.0,100280.0,0.05136263]
["bitfinex-derivatives","BTCF0:USTF0",1737057258178,0.049862,100290.0,100280.0,0.12459668]
["bitfinex-derivatives","BTCF0:USTF0",1737057258379,0.049862,100290.0,100280.0,0.54805615]
["bitfinex-derivatives","BTCF0:USTF0",1737057258679,1.19854396,100290.0,100280.0,0.48539668]
["bitfinex-derivatives","BTCF0:USTF0",1737057258887,0.11854396,100290.0,100280.0,0.48539668]
["bitfinex-derivatives","BTCF0:USTF0",1737057259084,0.18120343,100290.0,100280.0,0.01207021]
["bitfinex-derivatives","BTCF0:USTF0",1737057259279,0.25080343,100290.0,100280.0,0.01207021]
["bitfinex-derivatives","BTCF0:USTF0",1737057260371,0.11854396,100290.0,100280.0,0.54805615]
["bitfinex-derivatives","BTCF0:USTF0",1737057260575,0.11854396,100290.0,100280.0,0.61849668]
["bitfinex-derivatives","BTCF0:USTF0",1737057261481,0.11854396,100290.0,100280.0,0.82861776]
["bitfinex-derivatives","BTCF0:USTF0",1737057262391,0.11854396,100290.0,100280.0,0.73307753]
["bitfinex-derivatives","BTCF0:USTF0",1737057263088,0.21408419,100290.0,100280.0,0.66637753]
["bitfinex-derivatives","BTCF0:USTF0",1737057263291,0.11854396,100290.0,100280.0,0.66637753]
["bitfinex-derivatives","BTCF0:USTF0",1737057263786,0.11854396,100290.0,100280.0,0.48913721]
["bitfinex-derivatives","BTCF0:USTF0",1737057264290,0.11854396,100290.0,100280.0,0.58467744]
["bitfinex-derivatives","BTCF0:USTF0",1737057264987,0.119455,100310.0,100300.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737057265181,0.049855,100310.0,100300.0,0.86699723]
["bitfinex-derivatives","BTCF0:USTF0",1737057265579,0.049855,100310.0,100300.0,0.92989723]
["bitfinex-derivatives","BTCF0:USTF0",1737057268186,0.049855,100310.0,100300.0,0.99339723]
["bitfinex-derivatives","BTCF0:USTF0",1737057268387,0.049855,100310.0,100300.0,1.00175172]
["bitfinex-derivatives","BTCF0:USTF0",1737057268691,0.049855,100310.0,100300.0,1.17899204]
["bitfinex-derivatives","BTCF0:USTF0",1737057272196,0.049855,100310.0,100300.0,1.08345181]
["bitfinex-derivatives","BTCF0:USTF0",1737057272499,0.049855,100310.0,100300.0,1.17899204]
["bitfinex-derivatives","BTCF0:USTF0",1737057275891,0.049855,100310.0,100300.0,1.00175172]
["bitfinex-derivatives","BTCF0:USTF0",1737057279804,0.049855,100310.0,100300.0,0.90621149]
["bitfinex-derivatives","BTCF0:USTF0",1737057281597,0.049855,100310.0,100300.0,1.00175172]
["bitfinex-derivatives","BTCF0:USTF0",1737057283302,0.114848,100320.0,100300.0,1.00175172]
["bitfinex-derivatives","BTCF0:USTF0",1737057283500,0.049848,100320.0,100310.0,0.45634023]
["bitfinex-derivatives","BTCF0:USTF0",1737057283706,0.049848,100320.0,100310.0,0.50619223]
["bitfinex-derivatives","BTCF0:USTF0",1737057284006,0.049848,100320.0,100310.0,0.56829223]
["bitfinex-derivatives","BTCF0:USTF0",1737057293203,0.113346,100330.0,100320.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1737057293403,0.20888623,100330.0,100320.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1737057293722,0.113346,100330.0,100320.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1737057294409,0.20888623,100330.0,100320.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1737057295114,0.113346,100330.0,100320.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1737057295509,0.20888623,100330.0,100320.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1737057295703,0.20888623,100330.0,100300.0,0.36915449]
["bitfinex-derivatives","BTCF0:USTF0",1737057295704,0.049848,100320.0,100300.0,0.36915449]
["bitfinex-derivatives","BTCF0:USTF0",1737057295905,0.20949223,100310.0,100300.0,0.00835449]
["bitfinex-derivatives","BTCF0:USTF0",1737057296106,0.049857,100300.0,100290.0,0.83442784]
["bitfinex-derivatives","BTCF0:USTF0",1737057296414,0.117657,100300.0,100290.0,0.83442784]
["bitfinex-derivatives","BTCF0:USTF0",1737057296607,0.117657,100300.0,100290.0,0.92996807]
["bitfinex-derivatives","BTCF0:USTF0",1737057296803,0.117657,100300.0,100290.0,0.83442784]
["bitfinex-derivatives","BTCF0:USTF0",1737057297003,0.117657,100300.0,100290.0,0.42086709]
["bitfinex-derivatives","BTCF0:USTF0",1737057297206,0.117657,100300.0,100290.0,0.42086719]
["bitfinex-derivatives","BTCF0:USTF0",1737057297512,0.117657,100300.0,100290.0,0.42741683]
["bitfinex-derivatives","BTCF0:USTF0",1737057298221,0.117657,100300.0,100290.0,0.70019738]
["bitfinex-derivatives","BTCF0:USTF0",1737057299015,0.117657,100300.0,100290.0,0.33939738]
["bitfinex-derivatives","BTCF0:USTF0",1737057300214,0.478457,100300.0,100290.0,0.24385715]
["bitfinex-derivatives","BTCF0:USTF0",1737057300717,0.478457,100300.0,100290.0,0.06661683]
["bitfinex-derivatives","BTCF0:USTF0",1737057300915,0.21319723,100300.0,100290.0,0.06661683]
["bitfinex-derivatives","BTCF0:USTF0",1737057301225,0.57399723,100300.0,100290.0,0.06661683]
["bitfinex-derivatives","BTCF0:USTF0",1737057301420,0.478457,100300.0,100290.0,0.06661683]
["bitfinex-derivatives","BTCF0:USTF0",1737057301623,0.117657,100300.0,100290.0,0.42741683]
["bitfinex-derivatives","BTCF0:USTF0",1737057303421,0.21319723,100300.0,100290.0,0.55479815]
["bitfinex-derivatives","BTCF0:USTF0",1737057303722,0.57399723,100300.0,100290.0,0.18744851]
["bitfinex-derivatives","BTCF0:USTF0",1737057304319,0.21319723,100300.0,100290.0,0.18744851]
["bitfinex-derivatives","BTCF0:USTF0",1737057304617,0.21319723,100300.0,100290.0,0.01020819]
["bitfinex-derivatives","BTCF0:USTF0",1737057304810,0.117657,100300.0,100290.0,0.06007019]
["bitfinex-derivatives","BTCF0:USTF0",1737057305015,0.117657,100300.0,100290.0,0.51641042]
["bitfinex-derivatives","BTCF0:USTF0",1737057305315,0.113955,100310.0,100300.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737057305514,0.049855,100310.0,100300.0,0.63559723]
["bitfinex-derivatives","BTCF0:USTF0",1737057308816,0.049855,100310.0,100300.0,0.540057]
["bitfinex-derivatives","BTCF0:USTF0",1737057309516,0.049855,100310.0,100300.0,0.63559723]
["bitfinex-derivatives","BTCF0:USTF0",1737057309916,0.049855,100310.0,100300.0,0.6422649]
["bitfinex-derivatives","BTCF0:USTF0",1737057313925,0.049848,100320.0,100310.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1737057314129,0.049848,100320.0,100310.0,0.50619223]
["bitfinex-derivatives","BTCF0:USTF0",1737057314428,0.049848,100320.0,100310.0,0.57109223]
["bitfinex-derivatives","BTCF0:USTF0",1737057315914,1.193843,100330.0,100310.0,0.71648446]
["bitfinex-derivatives","BTCF0:USTF0",1737057316123,0.05133578,100340.0,100330.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1737057316319,0.05133578,100340.0,100330.0,0.50618323]
["bitfinex-derivatives","BTCF0:USTF0",1737057316520,0.05133578,100340.0,100330.0,0.57088323]
["bitfinex-derivatives","BTCF0:USTF0",1737057319927,0.05133578,100340.0,100330.0,0.57088323]
["bitfinex-derivatives","BTCF0:USTF0",1737057320430,0.05133578,100340.0,100330.0,0.57753561]
["bitfinex-derivatives","BTCF0:USTF0",1737057322535,0.05133578,100340.0,100330.0,0.48199538]
["bitfinex-derivatives","BTCF0:USTF0",1737057322722,0.05133578,100340.0,100330.0,0.12119538]
["bitfinex-derivatives","BTCF0:USTF0",1737057322921,0.14687601,100340.0,100330.0,0.12119538]
["bitfinex-derivatives","BTCF0:USTF0",1737057324331,0.05133578,100340.0,100330.0,0.12119538]
["bitfinex-derivatives","BTCF0:USTF0",1737057325934,0.14687601,100340.0,100330.0,0.12119538]
["bitfinex-derivatives","BTCF0:USTF0",1737057328137,0.14687601,100340.0,100330.0,0.05649538]
["bitfinex-derivatives","BTCF0:USTF0",1737057328333,0.21167601,100340.0,100330.0,0.05649538]
["bitfinex-derivatives","BTCF0:USTF0",1737057328523,0.21167601,100340.0,100330.0,0.00665238]
["bitfinex-derivatives","BTCF0:USTF0",1737057328720,0.049843,100330.0,100320.0,0.63668523]
["bitfinex-derivatives","BTCF0:USTF0",1737057330027,0.049843,100330.0,100320.0,0.64387123]
["bitfinex-derivatives","BTCF0:USTF0",1737057336539,0.049843,100330.0,100320.0,0.82094312]
["bitfinex-derivatives","BTCF0:USTF0",1737057336735,1.129843,100330.0,100320.0,0.82094312]
["bitfinex-derivatives","BTCF0:USTF0",1737057343946,1.08,100330.0,100320.0,0.91648335]
["bitfinex-derivatives","BTCF0:USTF0",1737057344141,0.11613578,100340.0,100330.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1737057344339,0.11613578,100340.0,100330.0,0.50618323]
["bitfinex-derivatives","BTCF0:USTF0",1737057344539,1.19613578,100340.0,100330.0,0.50618323]
["bitfinex-derivatives","BTCF0:USTF0",1737057347554,1.19613578,100340.0,100330.0,0.14538323]
["bitfinex-derivatives","BTCF0:USTF0",1737057348951,1.19613578,100340.0,100330.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1737057349948,1.19613578,100340.0,100330.0,0.410643]
["bitfinex-derivatives","BTCF0:USTF0",1737057350253,1.19613578,100340.0,100330.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1737057350652,1.19613578,100340.0,100330.0,0.46301075]
["bitfinex-derivatives","BTCF0:USTF0",1737057351158,1.19613578,100340.0,100330.0,0.82381075]
["bitfinex-derivatives","BTCF0:USTF0",1737057351349,0.049834,100350.0,100340.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1737057351652,0.049834,100350.0,100340.0,0.57267823]
["bitfinex-derivatives","BTCF0:USTF0",1737057351853,1.129834,100350.0,100340.0,0.64047823]
["bitfinex-derivatives","BTCF0:USTF0",1737057352950,1.129834,100350.0,100340.0,0.87657409]
["bitfinex-derivatives","BTCF0:USTF0",1737057354047,1.08,100350.0,100340.0,1.05377558]
["bitfinex-derivatives","BTCF0:USTF0",1737057354248,0.05131507,100380.0,100370.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1737057354442,0.05131507,100380.0,100370.0,0.50616323]
["bitfinex-derivatives","BTCF0:USTF0",1737057354647,0.05131507,100380.0,100370.0,0.57486323]
["bitfinex-derivatives","BTCF0:USTF0",1737057355559,0.05131507,100380.0,100370.0,0.75206472]
["bitfinex-derivatives","BTCF0:USTF0",1737057356649,0.05131507,100380.0,100370.0,0.57486323]
["bitfinex-derivatives","BTCF0:USTF0",1737057357657,0.05131507,100380.0,100370.0,0.58227405]
["bitfinex-derivatives","BTCF0:USTF0",1737057361555,0.1468553,100380.0,100370.0,0.48673382]
["bitfinex-derivatives","BTCF0:USTF0",1737057361854,0.1468553,100380.0,100370.0,0.05723382]
["bitfinex-derivatives","BTCF0:USTF0",1737057362257,0.049823,100370.0,100350.0,0.88962735]
["bitfinex-derivatives","BTCF0:USTF0",1737057362457,0.049828,100360.0,100350.0,0.88962735]
["bitfinex-derivatives","BTCF0:USTF0",1737057362850,0.1309,100370.0,100350.0,0.57187023]
["bitfinex-derivatives","BTCF0:USTF0",1737057363054,0.180725,100370.0,100360.0,0.50616823]
["bitfinex-derivatives","BTCF0:USTF0",1737057363255,0.0675,100370.0,100360.0,0.50616823]
["bitfinex-derivatives","BTCF0:USTF0",1737057365652,0.05131507,100380.0,100370.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1737057365854,0.05131507,100380.0,100370.0,0.50616323]
["bitfinex-derivatives","BTCF0:USTF0",1737057366550,0.05131507,100380.0,100370.0,0.56896323]
["bitfinex-derivatives","BTCF0:USTF0",1737057372774,0.05131507,100380.0,100370.0,0.57668168]
["bitfinex-derivatives","BTCF0:USTF0",1737057373268,0.15726041,100400.0,100370.0,0.57668168]
["bitfinex-derivatives","BTCF0:USTF0",1737057373468,0.10744941,100400.0,100390.0,0.50615323]
["bitfinex-derivatives","BTCF0:USTF0",1737057373661,0.15725741,100400.0,100390.0,0.50615323]
["bitfinex-derivatives","BTCF0:USTF0",1737057374066,0.25279764,100400.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057374273,0.049816,100390.0,100380.0,0.50615623]
["bitfinex-derivatives","BTCF0:USTF0",1737057374471,0.049816,100390.0,100380.0,0.14535623]
["bitfinex-derivatives","BTCF0:USTF0",1737057374963,0.112616,100390.0,100380.0,0.14535623]
["bitfinex-derivatives","BTCF0:USTF0",1737057375170,0.112616,100390.0,100380.0,0.50615623]
["bitfinex-derivatives","BTCF0:USTF0",1737057376677,0.112616,100390.0,100380.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1737057376978,0.112616,100390.0,100380.0,0.50615623]
["bitfinex-derivatives","BTCF0:USTF0",1737057377365,0.112616,100390.0,100380.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1737057377982,0.112616,100390.0,100380.0,0.50615623]
["bitfinex-derivatives","BTCF0:USTF0",1737057378481,0.112616,100390.0,100380.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1737057380479,0.049818,100380.0,100370.0,0.54823645]
["bitfinex-derivatives","BTCF0:USTF0",1737057380672,0.14535823,100380.0,100370.0,0.12033645]
["bitfinex-derivatives","BTCF0:USTF0",1737057380871,0.049818,100380.0,100370.0,0.12033645]
["bitfinex-derivatives","BTCF0:USTF0",1737057381065,0.410618,100380.0,100370.0,0.12033645]
["bitfinex-derivatives","BTCF0:USTF0",1737057381270,0.049818,100380.0,100370.0,0.12033645]
["bitfinex-derivatives","BTCF0:USTF0",1737057382469,0.049818,100380.0,100370.0,0.48113645]
["bitfinex-derivatives","BTCF0:USTF0",1737057382667,0.049818,100380.0,100370.0,0.12033645]
["bitfinex-derivatives","BTCF0:USTF0",1737057382875,0.049818,100380.0,100370.0,0.57667668]
["bitfinex-derivatives","BTCF0:USTF0",1737057384478,0.049818,100380.0,100370.0,0.48113645]
["bitfinex-derivatives","BTCF0:USTF0",1737057389788,0.049818,100380.0,100370.0,0.57667668]
["bitfinex-derivatives","BTCF0:USTF0",1737057390088,0.049818,100380.0,100370.0,0.54473645]
["bitfinex-derivatives","BTCF0:USTF0",1737057392191,0.049818,100380.0,100370.0,0.18393645]
["bitfinex-derivatives","BTCF0:USTF0",1737057394182,0.049818,100380.0,100370.0,0.36113794]
["bitfinex-derivatives","BTCF0:USTF0",1737057394881,0.049815,100390.0,100380.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1737057395085,0.049815,100390.0,100380.0,0.50615823]
["bitfinex-derivatives","BTCF0:USTF0",1737057395580,0.049815,100390.0,100380.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1737057396485,1.129815,100390.0,100380.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1737057397386,1.58615523,100390.0,100380.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1737057397691,0.50615523,100390.0,100380.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1737057397992,0.57185523,100390.0,100380.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1737057399992,0.63865523,100390.0,100380.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1737057400200,0.63865523,100390.0,100370.0,0.61033645]
["bitfinex-derivatives","BTCF0:USTF0",1737057400400,0.049818,100380.0,100370.0,0.61033645]
["bitfinex-derivatives","BTCF0:USTF0",1737057401895,0.049818,100380.0,100370.0,0.70587668]
["bitfinex-derivatives","BTCF0:USTF0",1737057403598,0.049818,100380.0,100370.0,1.11917403]
["bitfinex-derivatives","BTCF0:USTF0",1737057404397,0.049815,100390.0,100380.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1737057404593,0.049815,100390.0,100380.0,0.50615823]
["bitfinex-derivatives","BTCF0:USTF0",1737057405801,0.049815,100390.0,100380.0,0.68335972]
["bitfinex-derivatives","BTCF0:USTF0",1737057406290,0.199619,100400.0,100390.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737057406491,0.199619,100400.0,100390.0,0.70345323]
["bitfinex-derivatives","BTCF0:USTF0",1737057406993,1.229808,100400.0,100390.0,0.70345323]
["bitfinex-derivatives","BTCF0:USTF0",1737057408193,1.229808,100400.0,100390.0,0.88065472]
["bitfinex-derivatives","BTCF0:USTF0",1737057411403,1.229808,100400.0,100390.0,0.70345323]
["bitfinex-derivatives","BTCF0:USTF0",1737057412302,0.149808,100400.0,100390.0,0.70345323]
["bitfinex-derivatives","BTCF0:USTF0",1737057412807,0.1,100400.0,100390.0,0.70345323]
["bitfinex-derivatives","BTCF0:USTF0",1737057413005,0.00149457,100420.0,100390.0,0.71172234]
["bitfinex-derivatives","BTCF0:USTF0",1737057413204,0.00149457,100420.0,100410.0,0.96248346]
["bitfinex-derivatives","BTCF0:USTF0",1737057413701,1.08149457,100420.0,100410.0,1.00254323]
["bitfinex-derivatives","BTCF0:USTF0",1737057414706,1.08149457,100420.0,100410.0,1.17974472]
["bitfinex-derivatives","BTCF0:USTF0",1737057416203,1.08149457,100420.0,100410.0,1.24634472]
["bitfinex-derivatives","BTCF0:USTF0",1737057416801,1.08149457,100420.0,100410.0,1.06914323]
["bitfinex-derivatives","BTCF0:USTF0",1737057417806,1.08149457,100420.0,100410.0,0.34754323]
["bitfinex-derivatives","BTCF0:USTF0",1737057418014,0.049803,100410.0,100400.0,0.22700749]
["bitfinex-derivatives","BTCF0:USTF0",1737057418306,0.64094323,100410.0,100400.0,0.22700749]
["bitfinex-derivatives","BTCF0:USTF0",1737057418512,0.34554323,100410.0,100400.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1737057418713,0.049808,100400.0,100390.0,0.05807811]
["bitfinex-derivatives","BTCF0:USTF0",1737057418911,0.049808,100400.0,100390.0,0.41887811]
["bitfinex-derivatives","BTCF0:USTF0",1737057421303,0.14534823,100400.0,100390.0,0.41887811]
["bitfinex-derivatives","BTCF0:USTF0",1737057421508,0.14534823,100400.0,100390.0,0.410609]
["bitfinex-derivatives","BTCF0:USTF0",1737057422213,0.14534823,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057422914,0.14534823,100400.0,100380.0,0.62006824]
["bitfinex-derivatives","BTCF0:USTF0",1737057423116,1.129813,100390.0,100380.0,0.62006824]
["bitfinex-derivatives","BTCF0:USTF0",1737057423316,1.129813,100390.0,100380.0,0.71560847]
["bitfinex-derivatives","BTCF0:USTF0",1737057424010,0.049813,100390.0,100380.0,0.71560847]
["bitfinex-derivatives","BTCF0:USTF0",1737057425611,1.08,100400.0,100390.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737057425917,0.184605,100410.0,100400.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737057426117,0.184605,100410.0,100400.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1737057427116,0.28014523,100410.0,100400.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1737057427514,0.184605,100410.0,100400.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1737057429013,1.13129357,100420.0,100400.0,0.50614823]
["bitfinex-derivatives","BTCF0:USTF0",1737057429207,1.13129357,100420.0,100410.0,0.50614323]
["bitfinex-derivatives","BTCF0:USTF0",1737057429208,1.08149457,100420.0,100410.0,0.50614323]
["bitfinex-derivatives","BTCF0:USTF0",1737057429517,1.08,100420.0,100410.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1737057429917,1.22533823,100420.0,100410.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1737057431509,1.129798,100420.0,100410.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1737057434107,0.049798,100420.0,100410.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1737057435219,0.049798,100420.0,100410.0,0.50614323]
["bitfinex-derivatives","BTCF0:USTF0",1737057436125,0.4955,100430.0,100410.0,0.50614323]
["bitfinex-derivatives","BTCF0:USTF0",1737057436326,0.184494,100430.0,100420.0,0.50613823]
["bitfinex-derivatives","BTCF0:USTF0",1737057436522,0.184494,100430.0,100420.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737057441537,0.184494,100430.0,100420.0,0.4193937]
["bitfinex-derivatives","BTCF0:USTF0",1737057454935,0.116494,100430.0,100420.0,0.4193937]
["bitfinex-derivatives","BTCF0:USTF0",1737057455239,0.116494,100430.0,100420.0,0.4825937]
["bitfinex-derivatives","BTCF0:USTF0",1737057455437,0.114389,100440.0,100420.0,0.57813393]
["bitfinex-derivatives","BTCF0:USTF0",1737057455735,0.114389,100440.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737057456941,0.114389,100440.0,100430.0,0.39259299]
["bitfinex-derivatives","BTCF0:USTF0",1737057459343,0.114389,100440.0,100430.0,0.39252545]
["bitfinex-derivatives","BTCF0:USTF0",1737057469947,0.114389,100440.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737057475443,1.194389,100440.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737057476342,1.43353762,100440.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737057476846,1.43353762,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737057477745,1.49606845,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737057481345,1.25691983,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737057481652,0.65004066,100440.0,100420.0,0.17720149]
["bitfinex-derivatives","BTCF0:USTF0",1737057481950,0.24482383,100430.0,100420.0,0.22699849]
["bitfinex-derivatives","BTCF0:USTF0",1737057482343,0.60562383,100430.0,100420.0,0.22699849]
["bitfinex-derivatives","BTCF0:USTF0",1737057482743,0.60562383,100430.0,100420.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1737057483951,0.24482383,100430.0,100420.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1737057484150,0.53771983,100440.0,100420.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1737057484151,0.11232083,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737057484349,0.72890136,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737057484655,0.29846549,100450.0,100440.0,0.54101883]
["bitfinex-derivatives","BTCF0:USTF0",1737057484954,0.29846549,100450.0,100440.0,0.73634966]
["bitfinex-derivatives","BTCF0:USTF0",1737057485848,1.13179395,100460.0,100450.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737057486049,1.13127394,100460.0,100450.0,0.47311383]
["bitfinex-derivatives","BTCF0:USTF0",1737057486558,1.19380477,100460.0,100450.0,0.47311383]
["bitfinex-derivatives","BTCF0:USTF0",1737057487251,1.13127394,100460.0,100450.0,0.47311383]
["bitfinex-derivatives","BTCF0:USTF0",1737057487456,1.13127394,100460.0,100450.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1737057489055,1.08149394,100460.0,100450.0,0.50581486]
["bitfinex-derivatives","BTCF0:USTF0",1737057489456,1.08149394,100460.0,100450.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1737057490451,1.08149394,100460.0,100450.0,0.50581486]
["bitfinex-derivatives","BTCF0:USTF0",1737057491660,1.08149394,100460.0,100450.0,0.51470387]
["bitfinex-derivatives","BTCF0:USTF0",1737057494666,0.049772,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737057494958,0.14500386,100480.0,100470.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737057495261,0.049773,100470.0,100460.0,0.544977]
["bitfinex-derivatives","BTCF0:USTF0",1737057495452,0.14500486,100470.0,100460.0,0.478577]
["bitfinex-derivatives","BTCF0:USTF0",1737057496051,0.049773,100470.0,100460.0,0.478577]
["bitfinex-derivatives","BTCF0:USTF0",1737057496465,0.14500486,100470.0,100460.0,0.478577]
["bitfinex-derivatives","BTCF0:USTF0",1737057498566,0.14500486,100470.0,100460.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1737057498770,0.21270486,100470.0,100460.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1737057499767,0.049778,100460.0,100450.0,0.12437001]
["bitfinex-derivatives","BTCF0:USTF0",1737057499967,0.049778,100460.0,100450.0,0.00888901]
["bitfinex-derivatives","BTCF0:USTF0",1737057499968,0.14500986,100460.0,100450.0,0.00888901]
["bitfinex-derivatives","BTCF0:USTF0",1737057500161,0.14500986,100460.0,100440.0,0.76686949]
["bitfinex-derivatives","BTCF0:USTF0",1737057500361,0.19479186,100460.0,100440.0,0.77614429]
["bitfinex-derivatives","BTCF0:USTF0",1737057500771,0.049783,100450.0,100440.0,0.72636029]
["bitfinex-derivatives","BTCF0:USTF0",1737057501368,0.049783,100450.0,100440.0,0.5491588]
["bitfinex-derivatives","BTCF0:USTF0",1737057503271,0.00904763,100480.0,100450.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1737057503472,1.14976,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737057503671,1.14976,100500.0,100490.0,0.771363]
["bitfinex-derivatives","BTCF0:USTF0",1737057504068,1.34022372,100500.0,100490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737057504269,1.149758,100500.0,100490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737057504475,1.149758,100500.0,100490.0,0.771363]
["bitfinex-derivatives","BTCF0:USTF0",1737057505564,1.24498986,100500.0,100490.0,0.771363]
["bitfinex-derivatives","BTCF0:USTF0",1737057505777,1.149758,100500.0,100490.0,0.771363]
["bitfinex-derivatives","BTCF0:USTF0",1737057506273,1.149758,100500.0,100490.0,0.86659486]
["bitfinex-derivatives","BTCF0:USTF0",1737057506673,1.1,100500.0,100490.0,1.02712672]
["bitfinex-derivatives","BTCF0:USTF0",1737057506977,0.09675065,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737057507166,0.09675065,100520.0,100510.0,0.86658486]
["bitfinex-derivatives","BTCF0:USTF0",1737057507366,0.09675065,100520.0,100510.0,1.00208486]
["bitfinex-derivatives","BTCF0:USTF0",1737057509271,1.17675065,100520.0,100510.0,1.00208486]
["bitfinex-derivatives","BTCF0:USTF0",1737057510579,1.17675065,100520.0,100510.0,1.01117532]
["bitfinex-derivatives","BTCF0:USTF0",1737057511080,1.22649865,100520.0,100510.0,1.01117532]
["bitfinex-derivatives","BTCF0:USTF0",1737057512179,1.22649865,100520.0,100510.0,0.73069046]
["bitfinex-derivatives","BTCF0:USTF0",1737057512369,1.38763051,100520.0,100510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737057512569,1.45463051,100520.0,100510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737057514372,0.37463051,100520.0,100510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737057514567,0.049753,100510.0,100500.0,0.3696634]
["bitfinex-derivatives","BTCF0:USTF0",1737057514979,0.14498486,100510.0,100500.0,0.0088634]
["bitfinex-derivatives","BTCF0:USTF0",1737057515185,0.14498486,100510.0,100490.0,0.58443186]
["bitfinex-derivatives","BTCF0:USTF0",1737057515373,1.129758,100500.0,100490.0,0.58443186]
["bitfinex-derivatives","BTCF0:USTF0",1737057519281,1.129758,100500.0,100490.0,0.59372566]
["bitfinex-derivatives","BTCF0:USTF0",1737057519770,1.22498986,100500.0,100490.0,0.3700938]
["bitfinex-derivatives","BTCF0:USTF0",1737057519978,1.28958986,100500.0,100490.0,0.3700938]
["bitfinex-derivatives","BTCF0:USTF0",1737057520383,1.194358,100500.0,100490.0,0.3700938]
["bitfinex-derivatives","BTCF0:USTF0",1737057522598,0.049758,100500.0,100490.0,0.46532566]
["bitfinex-derivatives","BTCF0:USTF0",1737057522785,0.049758,100500.0,100490.0,0.51508866]
["bitfinex-derivatives","BTCF0:USTF0",1737057522978,0.049758,100500.0,100490.0,0.69229015]
["bitfinex-derivatives","BTCF0:USTF0",1737057524385,0.049758,100500.0,100490.0,0.82749015]
["bitfinex-derivatives","BTCF0:USTF0",1737057527781,1.08,100510.0,100500.0,0.14498986]
["bitfinex-derivatives","BTCF0:USTF0",1737057528089,0.049753,100510.0,100500.0,0.50578986]
["bitfinex-derivatives","BTCF0:USTF0",1737057528288,0.049753,100510.0,100500.0,0.57028986]
["bitfinex-derivatives","BTCF0:USTF0",1737057528590,0.049753,100510.0,100500.0,0.74749135]
["bitfinex-derivatives","BTCF0:USTF0",1737057529485,0.049753,100510.0,100500.0,0.98358721]
["bitfinex-derivatives","BTCF0:USTF0",1737057529792,1.22650165,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737057529981,1.22650165,100520.0,100510.0,0.50578486]
["bitfinex-derivatives","BTCF0:USTF0",1737057535087,1.22650165,100520.0,100510.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1737057535493,1.22650165,100520.0,100510.0,0.41987521]
["bitfinex-derivatives","BTCF0:USTF0",1737057536388,1.22650165,100520.0,100510.0,0.48737521]
["bitfinex-derivatives","BTCF0:USTF0",1737057538892,1.22650165,100520.0,100510.0,0.6645767]
["bitfinex-derivatives","BTCF0:USTF0",1737057542095,0.24173351,100520.0,100510.0,0.1865237]
["bitfinex-derivatives","BTCF0:USTF0",1737057542394,0.44553351,100520.0,100510.0,0.1865237]
["bitfinex-derivatives","BTCF0:USTF0",1737057543194,0.14650165,100520.0,100510.0,0.64255556]
["bitfinex-derivatives","BTCF0:USTF0",1737057543497,0.14650165,100520.0,100510.0,0.53045407]
["bitfinex-derivatives","BTCF0:USTF0",1737057543698,0.14650165,100520.0,100510.0,0.58020707]
["bitfinex-derivatives","BTCF0:USTF0",1737057544490,0.14650165,100520.0,100510.0,0.75740856]
["bitfinex-derivatives","BTCF0:USTF0",1737057545194,0.14650165,100520.0,100510.0,0.58020707]
["bitfinex-derivatives","BTCF0:USTF0",1737057549487,0.14650165,100520.0,100510.0,0.48497521]
["bitfinex-derivatives","BTCF0:USTF0",1737057550303,0.14650165,100520.0,100510.0,0.58020707]
["bitfinex-derivatives","BTCF0:USTF0",1737057554097,0.14650165,100520.0,100510.0,0.75740856]
["bitfinex-derivatives","BTCF0:USTF0",1737057554299,0.14650165,100520.0,100510.0,0.82180856]
["bitfinex-derivatives","BTCF0:USTF0",1737057556104,0.14650165,100520.0,100510.0,1.05790442]
["bitfinex-derivatives","BTCF0:USTF0",1737057560400,0.14650165,100520.0,100510.0,0.64460707]
["bitfinex-derivatives","BTCF0:USTF0",1737057563609,0.09675065,100520.0,100510.0,0.64460707]
["bitfinex-derivatives","BTCF0:USTF0",1737057568510,0.09675065,100520.0,100510.0,1.05790442]
["bitfinex-derivatives","BTCF0:USTF0",1737057570301,1.17675065,100520.0,100510.0,1.63078345]
["bitfinex-derivatives","BTCF0:USTF0",1737057571113,0.25503446,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737057571302,0.25503446,100540.0,100530.0,0.86657486]
["bitfinex-derivatives","BTCF0:USTF0",1737057571503,0.35026632,100540.0,100530.0,0.771343]
["bitfinex-derivatives","BTCF0:USTF0",1737057571706,0.35026632,100540.0,100530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737057572102,0.35026632,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057573410,0.35026632,100540.0,100520.0,0.58702201]
["bitfinex-derivatives","BTCF0:USTF0",1737057573613,0.14497486,100530.0,100520.0,0.58702201]
["bitfinex-derivatives","BTCF0:USTF0",1737057575918,0.14497486,100530.0,100520.0,0.410545]
["bitfinex-derivatives","BTCF0:USTF0",1737057576303,0.049743,100530.0,100520.0,0.50577686]
["bitfinex-derivatives","BTCF0:USTF0",1737057579010,0.049743,100530.0,100520.0,0.410545]
["bitfinex-derivatives","BTCF0:USTF0",1737057584223,0.049743,100530.0,100520.0,0.58702201]
["bitfinex-derivatives","BTCF0:USTF0",1737057585018,0.04974,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737057585316,0.14497186,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057585517,0.27377186,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057590317,0.27377186,100540.0,100530.0,0.37017358]
["bitfinex-derivatives","BTCF0:USTF0",1737057590522,0.27377186,100540.0,100520.0,0.58702201]
["bitfinex-derivatives","BTCF0:USTF0",1737057590523,0.82928472,100540.0,100520.0,0.17647701]
["bitfinex-derivatives","BTCF0:USTF0",1737057590824,1.129748,100520.0,100510.0,0.23609586]
["bitfinex-derivatives","BTCF0:USTF0",1737057591023,1.22497986,100520.0,100510.0,0.23609586]
["bitfinex-derivatives","BTCF0:USTF0",1737057591221,1.22497986,100520.0,100510.0,0.59689586]
["bitfinex-derivatives","BTCF0:USTF0",1737057591413,1.129748,100520.0,100510.0,0.59689586]
["bitfinex-derivatives","BTCF0:USTF0",1737057591614,1.22497986,100520.0,100510.0,0.23609586]
["bitfinex-derivatives","BTCF0:USTF0",1737057592220,0.049753,100510.0,100500.0,0.43006605]
["bitfinex-derivatives","BTCF0:USTF0",1737057592426,0.049753,100510.0,100500.0,0.38030805]
["bitfinex-derivatives","BTCF0:USTF0",1737057593922,0.14498486,100510.0,100500.0,0.38030805]
["bitfinex-derivatives","BTCF0:USTF0",1737057594625,0.049753,100510.0,100500.0,0.38030805]
["bitfinex-derivatives","BTCF0:USTF0",1737057599626,0.14498486,100510.0,100500.0,0.38030805]
["bitfinex-derivatives","BTCF0:USTF0",1737057602441,0.049753,100510.0,100500.0,0.43006605]
["bitfinex-derivatives","BTCF0:USTF0",1737057602734,1.129753,100510.0,100500.0,0.43006605]
["bitfinex-derivatives","BTCF0:USTF0",1737057603321,1.11956766,100510.0,100500.0,0.4198801]
["bitfinex-derivatives","BTCF0:USTF0",1737057603523,1.21479952,100510.0,100500.0,0.4198801]
["bitfinex-derivatives","BTCF0:USTF0",1737057604122,1.11956766,100510.0,100500.0,0.4198801]
["bitfinex-derivatives","BTCF0:USTF0",1737057608040,1.08,100510.0,100500.0,0.51511196]
["bitfinex-derivatives","BTCF0:USTF0",1737057611339,1.08,100510.0,100500.0,0.75120782]
["bitfinex-derivatives","BTCF0:USTF0",1737057612343,1.129753,100510.0,100500.0,0.75120782]
["bitfinex-derivatives","BTCF0:USTF0",1737057613262,1.129753,100510.0,100500.0,0.65597596]
["bitfinex-derivatives","BTCF0:USTF0",1737057614659,1.129753,100510.0,100500.0,0.75120782]
["bitfinex-derivatives","BTCF0:USTF0",1737057615564,1.08,100510.0,100500.0,0.75120782]
["bitfinex-derivatives","BTCF0:USTF0",1737057616566,1.129753,100510.0,100500.0,0.75120782]
["bitfinex-derivatives","BTCF0:USTF0",1737057617468,1.08,100510.0,100500.0,0.75120782]
["bitfinex-derivatives","BTCF0:USTF0",1737057617968,1.129753,100510.0,100500.0,0.75120782]
["bitfinex-derivatives","BTCF0:USTF0",1737057618656,1.08,100510.0,100500.0,0.75120782]
["bitfinex-derivatives","BTCF0:USTF0",1737057619470,1.129753,100510.0,100500.0,0.75120782]
["bitfinex-derivatives","BTCF0:USTF0",1737057621266,1.129753,100510.0,100500.0,0.51511196]
["bitfinex-derivatives","BTCF0:USTF0",1737057622372,1.129753,100510.0,100500.0,0.4198801]
["bitfinex-derivatives","BTCF0:USTF0",1737057622769,0.117353,100510.0,100500.0,0.4198801]
["bitfinex-derivatives","BTCF0:USTF0",1737057622968,0.21258486,100510.0,100500.0,0.3701221]
["bitfinex-derivatives","BTCF0:USTF0",1737057623169,0.21258486,100510.0,100500.0,0.4198801]
["bitfinex-derivatives","BTCF0:USTF0",1737057624973,0.117353,100510.0,100500.0,0.4198801]
["bitfinex-derivatives","BTCF0:USTF0",1737057627074,0.21258486,100510.0,100500.0,0.4198801]
["bitfinex-derivatives","BTCF0:USTF0",1737057628676,0.21258486,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057629373,0.21258486,100510.0,100490.0,0.65646543]
["bitfinex-derivatives","BTCF0:USTF0",1737057629572,0.21258486,100510.0,100490.0,0.59689586]
["bitfinex-derivatives","BTCF0:USTF0",1737057629573,0.28238986,100500.0,100490.0,0.59689586]
["bitfinex-derivatives","BTCF0:USTF0",1737057629968,0.28238986,100500.0,100480.0,0.65591982]
["bitfinex-derivatives","BTCF0:USTF0",1737057629969,0.73842172,100500.0,100480.0,0.65591982]
["bitfinex-derivatives","BTCF0:USTF0",1737057630172,1.17523186,100490.0,100480.0,0.29511982]
["bitfinex-derivatives","BTCF0:USTF0",1737057630374,1.22499486,100490.0,100480.0,0.65591982]
["bitfinex-derivatives","BTCF0:USTF0",1737057630783,1.22499486,100490.0,100480.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1737057631374,1.22499486,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057632169,1.22499486,100490.0,100480.0,0.37060097]
["bitfinex-derivatives","BTCF0:USTF0",1737057633168,1.29439486,100490.0,100480.0,0.37060097]
["bitfinex-derivatives","BTCF0:USTF0",1737057633778,1.199163,100490.0,100480.0,0.37060097]
["bitfinex-derivatives","BTCF0:USTF0",1737057633978,1.199163,100490.0,100480.0,0.42036897]
["bitfinex-derivatives","BTCF0:USTF0",1737057634376,1.29439486,100490.0,100480.0,0.37060097]
["bitfinex-derivatives","BTCF0:USTF0",1737057634978,1.199163,100490.0,100480.0,0.37060097]
["bitfinex-derivatives","BTCF0:USTF0",1737057635178,1.199163,100490.0,100480.0,0.42036897]
["bitfinex-derivatives","BTCF0:USTF0",1737057635574,0.049763,100490.0,100480.0,0.51560083]
["bitfinex-derivatives","BTCF0:USTF0",1737057635776,0.049763,100490.0,100480.0,0.58290083]
["bitfinex-derivatives","BTCF0:USTF0",1737057635985,0.187161,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737057636180,0.187161,100500.0,100490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1737057637484,0.28239286,100500.0,100490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1737057643377,0.28239286,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057643585,0.28239286,100500.0,100480.0,0.60453397]
["bitfinex-derivatives","BTCF0:USTF0",1737057643789,0.049763,100490.0,100480.0,0.55476597]
["bitfinex-derivatives","BTCF0:USTF0",1737057643990,0.049763,100490.0,100480.0,0.91556597]
["bitfinex-derivatives","BTCF0:USTF0",1737057647493,0.14499486,100490.0,100480.0,0.91556597]
["bitfinex-derivatives","BTCF0:USTF0",1737057648583,0.50579486,100490.0,100480.0,0.00980097]
["bitfinex-derivatives","BTCF0:USTF0",1737057648791,0.049773,100470.0,100460.0,0.36229261]
["bitfinex-derivatives","BTCF0:USTF0",1737057649084,0.14500486,100470.0,100460.0,0.36229261]
["bitfinex-derivatives","BTCF0:USTF0",1737057649286,0.122371,100480.0,100460.0,0.50730247]
["bitfinex-derivatives","BTCF0:USTF0",1737057649595,0.122371,100480.0,100470.0,0.483173]
["bitfinex-derivatives","BTCF0:USTF0",1737057649986,0.21760286,100480.0,100470.0,0.483173]
["bitfinex-derivatives","BTCF0:USTF0",1737057650888,0.21760286,100480.0,100470.0,0.122373]
["bitfinex-derivatives","BTCF0:USTF0",1737057651086,1.08,100470.0,100460.0,0.36229261]
["bitfinex-derivatives","BTCF0:USTF0",1737057651290,1.22500486,100470.0,100460.0,0.36229261]
["bitfinex-derivatives","BTCF0:USTF0",1737057651995,1.22500486,100470.0,100460.0,0.00149261]
["bitfinex-derivatives","BTCF0:USTF0",1737057652399,1.22500486,100470.0,100460.0,0.36229261]
["bitfinex-derivatives","BTCF0:USTF0",1737057652601,1.129773,100470.0,100460.0,0.36229261]
["bitfinex-derivatives","BTCF0:USTF0",1737057652893,1.129773,100470.0,100460.0,0.41207061]
["bitfinex-derivatives","BTCF0:USTF0",1737057658600,1.129773,100470.0,100460.0,0.50730247]
["bitfinex-derivatives","BTCF0:USTF0",1737057658798,0.049773,100470.0,100460.0,0.50730247]
["bitfinex-derivatives","BTCF0:USTF0",1737057659194,1.129773,100470.0,100460.0,0.50730247]
["bitfinex-derivatives","BTCF0:USTF0",1737057660107,1.08,100470.0,100460.0,0.50730247]
["bitfinex-derivatives","BTCF0:USTF0",1737057660305,0.11875341,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737057660509,0.05125341,100500.0,100490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1737057660812,0.05125341,100500.0,100490.0,0.57759486]
["bitfinex-derivatives","BTCF0:USTF0",1737057661106,0.05125141,100500.0,100490.0,0.64929486]
["bitfinex-derivatives","BTCF0:USTF0",1737057661306,0.05125141,100500.0,100490.0,0.624363]
["bitfinex-derivatives","BTCF0:USTF0",1737057661503,0.14648327,100500.0,100490.0,0.624363]
["bitfinex-derivatives","BTCF0:USTF0",1737057661697,0.05125141,100500.0,100490.0,0.624363]
["bitfinex-derivatives","BTCF0:USTF0",1737057662107,0.14648327,100500.0,100490.0,0.624363]
["bitfinex-derivatives","BTCF0:USTF0",1737057663710,0.14648327,100500.0,100490.0,0.554063]
["bitfinex-derivatives","BTCF0:USTF0",1737057664912,0.05125141,100500.0,100490.0,0.56368835]
["bitfinex-derivatives","BTCF0:USTF0",1737057670016,0.05125141,100500.0,100490.0,0.65892021]
["bitfinex-derivatives","BTCF0:USTF0",1737057670418,0.05125141,100500.0,100490.0,0.56368835]
["bitfinex-derivatives","BTCF0:USTF0",1737057670620,0.00149341,100500.0,100490.0,0.65892021]
["bitfinex-derivatives","BTCF0:USTF0",1737057672729,0.28784321,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737057672916,0.28784321,100520.0,100510.0,0.771353]
["bitfinex-derivatives","BTCF0:USTF0",1737057673326,0.38307507,100520.0,100510.0,0.843553]
["bitfinex-derivatives","BTCF0:USTF0",1737057673515,0.28784321,100520.0,100510.0,0.915053]
["bitfinex-derivatives","BTCF0:USTF0",1737057673722,0.04975,100520.0,100510.0,0.915053]
["bitfinex-derivatives","BTCF0:USTF0",1737057674129,0.21747786,100530.0,100520.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737057674328,0.21747786,100530.0,100520.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1737057676031,0.049746,100530.0,100520.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1737057676621,0.36924451,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737057676622,0.27401265,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737057676827,0.05123361,100540.0,100530.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1737057677024,0.05123361,100540.0,100530.0,0.551343]
["bitfinex-derivatives","BTCF0:USTF0",1737057677230,0.14646547,100540.0,100530.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1737057677532,0.14646547,100540.0,100530.0,0.479443]
["bitfinex-derivatives","BTCF0:USTF0",1737057677727,0.05123361,100540.0,100530.0,0.479443]
["bitfinex-derivatives","BTCF0:USTF0",1737057678032,0.05123361,100540.0,100530.0,0.551343]
["bitfinex-derivatives","BTCF0:USTF0",1737057678033,0.14646547,100540.0,100530.0,0.551343]
["bitfinex-derivatives","BTCF0:USTF0",1737057678430,0.14646547,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057678729,1.129743,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057678932,1.39430672,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057679128,1.29907486,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057683728,0.21907486,100530.0,100520.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1737057688636,0.123843,100530.0,100520.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1737057689344,0.049743,100530.0,100520.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1737057690237,0.28996447,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737057690537,0.28996447,100540.0,100530.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1737057690538,0.21856447,100540.0,100530.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1737057690741,0.14646447,100540.0,100530.0,0.551343]
["bitfinex-derivatives","BTCF0:USTF0",1737057691547,0.14646447,100540.0,100530.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1737057693148,0.38455768,100540.0,100530.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1737057693446,0.38455768,100540.0,100530.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1737057694242,0.38455768,100540.0,100520.0,0.480746]
["bitfinex-derivatives","BTCF0:USTF0",1737057694439,0.14497486,100530.0,100520.0,0.480746]
["bitfinex-derivatives","BTCF0:USTF0",1737057695642,0.049743,100530.0,100520.0,0.480746]
["bitfinex-derivatives","BTCF0:USTF0",1737057695842,0.14497486,100530.0,100520.0,0.480746]
["bitfinex-derivatives","BTCF0:USTF0",1737057697051,0.049743,100530.0,100520.0,0.480746]
["bitfinex-derivatives","BTCF0:USTF0",1737057697247,0.049743,100530.0,100520.0,0.551446]
["bitfinex-derivatives","BTCF0:USTF0",1737057698651,0.38455968,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737057698855,0.38455968,100540.0,100530.0,0.484043]
["bitfinex-derivatives","BTCF0:USTF0",1737057699152,0.14646647,100540.0,100530.0,0.484043]
["bitfinex-derivatives","BTCF0:USTF0",1737057702849,0.14646647,100540.0,100530.0,0.123243]
["bitfinex-derivatives","BTCF0:USTF0",1737057703046,0.22066647,100540.0,100530.0,0.123243]
["bitfinex-derivatives","BTCF0:USTF0",1737057704946,0.22066647,100540.0,100530.0,0.13283365]
["bitfinex-derivatives","BTCF0:USTF0",1737057705554,0.22066647,100540.0,100530.0,0.49363365]
["bitfinex-derivatives","BTCF0:USTF0",1737057706351,0.22066647,100540.0,100530.0,0.13283365]
["bitfinex-derivatives","BTCF0:USTF0",1737057706857,0.21917386,100540.0,100530.0,0.13283365]
["bitfinex-derivatives","BTCF0:USTF0",1737057708449,0.21917386,100540.0,100530.0,0.49363365]
["bitfinex-derivatives","BTCF0:USTF0",1737057709256,0.14497386,100540.0,100530.0,0.49363365]
["bitfinex-derivatives","BTCF0:USTF0",1737057709957,0.28782821,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737057710172,0.28782821,100550.0,100540.0,0.555138]
["bitfinex-derivatives","BTCF0:USTF0",1737057710359,0.38306007,100550.0,100540.0,0.555138]
["bitfinex-derivatives","BTCF0:USTF0",1737057710663,0.14496686,100550.0,100540.0,0.555138]
["bitfinex-derivatives","BTCF0:USTF0",1737057711059,0.049735,100550.0,100540.0,0.555138]
["bitfinex-derivatives","BTCF0:USTF0",1737057711270,0.049735,100550.0,100540.0,0.65036986]
["bitfinex-derivatives","BTCF0:USTF0",1737057711461,0.049735,100550.0,100540.0,0.555138]
["bitfinex-derivatives","BTCF0:USTF0",1737057711966,0.049735,100550.0,100540.0,0.65036986]
["bitfinex-derivatives","BTCF0:USTF0",1737057712154,0.60161615,100560.0,100540.0,0.65036986]
["bitfinex-derivatives","BTCF0:USTF0",1737057712359,0.65134815,100560.0,100550.0,0.482833]
["bitfinex-derivatives","BTCF0:USTF0",1737057712560,0.44338965,100560.0,100550.0,0.482833]
["bitfinex-derivatives","BTCF0:USTF0",1737057713660,0.65210925,100560.0,100550.0,0.482833]
["bitfinex-derivatives","BTCF0:USTF0",1737057714064,0.65210925,100560.0,100550.0,0.57806486]
["bitfinex-derivatives","BTCF0:USTF0",1737057714065,0.55687739,100560.0,100550.0,0.57806486]
["bitfinex-derivatives","BTCF0:USTF0",1737057714265,0.55687739,100560.0,100550.0,0.482833]
["bitfinex-derivatives","BTCF0:USTF0",1737057714456,0.34815779,100560.0,100550.0,0.482833]
["bitfinex-derivatives","BTCF0:USTF0",1737057715764,0.58669447,100560.0,100550.0,0.482833]
["bitfinex-derivatives","BTCF0:USTF0",1737057715957,0.68192633,100560.0,100550.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1737057716159,0.68192633,100560.0,100550.0,0.49263734]
["bitfinex-derivatives","BTCF0:USTF0",1737057716568,0.9502801,100560.0,100550.0,0.49263734]
["bitfinex-derivatives","BTCF0:USTF0",1737057716865,0.9502801,100560.0,100550.0,0.44290434]
["bitfinex-derivatives","BTCF0:USTF0",1737057717963,1.04551196,100560.0,100550.0,0.37060434]
["bitfinex-derivatives","BTCF0:USTF0",1737057718170,1.11631196,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057719071,0.049733,100550.0,100540.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1737057719269,0.14496486,100550.0,100540.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1737057719858,0.14496486,100550.0,100540.0,0.44371907]
["bitfinex-derivatives","BTCF0:USTF0",1737057720065,0.049733,100550.0,100540.0,0.44371907]
["bitfinex-derivatives","BTCF0:USTF0",1737057720365,0.14496486,100550.0,100540.0,0.44371907]
["bitfinex-derivatives","BTCF0:USTF0",1737057721767,0.50576486,100550.0,100540.0,0.08291907]
["bitfinex-derivatives","BTCF0:USTF0",1737057721958,0.049738,100540.0,100530.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1737057722158,0.28796986,100540.0,100530.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1737057723969,0.28796986,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057728377,1.36796986,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057729273,1.3778235,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057729775,1.82977595,100540.0,100510.0,0.43389219]
["bitfinex-derivatives","BTCF0:USTF0",1737057729963,0.14497986,100520.0,100510.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1737057730169,0.50577986,100520.0,100510.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1737057730377,0.58017986,100520.0,100510.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1737057731875,0.65427986,100520.0,100510.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1737057732077,0.29347986,100520.0,100510.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1737057735579,0.29347986,100520.0,100500.0,0.44394001]
["bitfinex-derivatives","BTCF0:USTF0",1737057735779,0.14498486,100510.0,100500.0,0.44394001]
["bitfinex-derivatives","BTCF0:USTF0",1737057738576,0.09523186,100510.0,100500.0,0.44394001]
["bitfinex-derivatives","BTCF0:USTF0",1737057738777,0.14498486,100510.0,100500.0,0.44394001]
["bitfinex-derivatives","BTCF0:USTF0",1737057738978,0.14498486,100510.0,100500.0,0.08314001]
["bitfinex-derivatives","BTCF0:USTF0",1737057742280,0.14498486,100510.0,100500.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1737057746581,0.049758,100500.0,100490.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1737057746889,0.049763,100490.0,100480.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1737057747093,0.50579486,100490.0,100480.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1737057748189,0.14499486,100490.0,100480.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1737057748385,0.049763,100490.0,100480.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1737057748583,0.049763,100490.0,100480.0,0.64659986]
["bitfinex-derivatives","BTCF0:USTF0",1737057749283,0.049763,100490.0,100480.0,0.551368]
["bitfinex-derivatives","BTCF0:USTF0",1737057751585,0.3608,100510.0,100480.0,0.551368]
["bitfinex-derivatives","BTCF0:USTF0",1737057751886,0.44699556,100530.0,100520.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737057752088,0.23853668,100530.0,100520.0,0.86657986]
["bitfinex-derivatives","BTCF0:USTF0",1737057752283,0.12553668,100530.0,100520.0,1.01577986]
["bitfinex-derivatives","BTCF0:USTF0",1737057753377,0.14646361,100540.0,100520.0,0.920548]
["bitfinex-derivatives","BTCF0:USTF0",1737057753577,0.05123175,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057754905,0.05123175,100540.0,100530.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1737057755201,1.22646361,100540.0,100530.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1737057755389,1.22646361,100540.0,100530.0,0.481743]
["bitfinex-derivatives","BTCF0:USTF0",1737057757201,1.22646361,100540.0,100530.0,0.120943]
["bitfinex-derivatives","BTCF0:USTF0",1737057757492,1.22646361,100540.0,100530.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1737057758186,1.22646361,100540.0,100530.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1737057758389,0.049743,100530.0,100520.0,0.559745]
["bitfinex-derivatives","BTCF0:USTF0",1737057758587,0.14497486,100530.0,100520.0,0.559745]
["bitfinex-derivatives","BTCF0:USTF0",1737057759093,0.049743,100530.0,100520.0,0.559745]
["bitfinex-derivatives","BTCF0:USTF0",1737057760093,0.05123175,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737057760296,0.00149275,100540.0,100530.0,0.483143]
["bitfinex-derivatives","BTCF0:USTF0",1737057760498,1.08149275,100540.0,100530.0,0.57837486]
["bitfinex-derivatives","BTCF0:USTF0",1737057760700,0.049735,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737057760891,0.049735,100550.0,100540.0,0.480538]
["bitfinex-derivatives","BTCF0:USTF0",1737057761201,0.049735,100550.0,100540.0,0.555738]
["bitfinex-derivatives","BTCF0:USTF0",1737057761592,0.14496686,100550.0,100540.0,0.555738]
["bitfinex-derivatives","BTCF0:USTF0",1737057762096,1.22496686,100550.0,100540.0,0.555738]
["bitfinex-derivatives","BTCF0:USTF0",1737057763290,1.22496686,100550.0,100540.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1737057766196,1.22496686,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737057767201,0.14496686,100550.0,100540.0,0.04967448]
["bitfinex-derivatives","BTCF0:USTF0",1737057768303,0.14496686,100550.0,100540.0,0.41047448]
["bitfinex-derivatives","BTCF0:USTF0",1737057777899,0.14495686,100570.0,100540.0,0.64710634]
["bitfinex-derivatives","BTCF0:USTF0",1737057778106,0.14495686,100570.0,100560.0,0.410529]
["bitfinex-derivatives","BTCF0:USTF0",1737057781007,0.14495686,100570.0,100560.0,0.561029]
["bitfinex-derivatives","BTCF0:USTF0",1737057781209,0.35306705,100570.0,100560.0,0.561029]
["bitfinex-derivatives","BTCF0:USTF0",1737057781610,0.20811019,100570.0,100560.0,0.561029]
["bitfinex-derivatives","BTCF0:USTF0",1737057782002,0.19078369,100570.0,100560.0,0.64726084]
["bitfinex-derivatives","BTCF0:USTF0",1737057782407,0.23747894,100580.0,100570.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737057782612,0.31810789,100590.0,100580.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737057782807,0.31810789,100590.0,100580.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1737057783012,0.28472999,100590.0,100580.0,0.50575086]
["bitfinex-derivatives","BTCF0:USTF0",1737057783300,0.05632999,100590.0,100580.0,0.50575086]
["bitfinex-derivatives","BTCF0:USTF0",1737057784208,0.0163361,100590.0,100580.0,0.50575086]
["bitfinex-derivatives","BTCF0:USTF0",1737057784414,0.53053186,100620.0,100580.0,0.50575086]
["bitfinex-derivatives","BTCF0:USTF0",1737057784415,0.485002,100620.0,100590.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737057784620,0.485002,100620.0,100600.0,0.50573686]
["bitfinex-derivatives","BTCF0:USTF0",1737057784806,0.049704,100610.0,100600.0,0.50573686]
["bitfinex-derivatives","BTCF0:USTF0",1737057785006,0.049704,100610.0,100600.0,0.410505]
["bitfinex-derivatives","BTCF0:USTF0",1737057785507,0.049704,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057787014,0.049704,100610.0,100600.0,0.45603186]
["bitfinex-derivatives","BTCF0:USTF0",1737057788217,0.049704,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057788218,0.14493586,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057788410,0.049704,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057789920,0.049709,100600.0,100590.0,0.57684186]
["bitfinex-derivatives","BTCF0:USTF0",1737057790111,0.049709,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057790420,0.195509,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057791418,0.195509,100600.0,100590.0,0.45603186]
["bitfinex-derivatives","BTCF0:USTF0",1737057791924,0.122409,100600.0,100590.0,0.51543608]
["bitfinex-derivatives","BTCF0:USTF0",1737057792228,0.049709,100600.0,100590.0,0.51543608]
["bitfinex-derivatives","BTCF0:USTF0",1737057799416,0.049709,100600.0,100590.0,0.46572208]
["bitfinex-derivatives","BTCF0:USTF0",1737057799620,0.120509,100600.0,100590.0,0.46572208]
["bitfinex-derivatives","BTCF0:USTF0",1737057803631,0.049709,100600.0,100590.0,0.56095394]
["bitfinex-derivatives","BTCF0:USTF0",1737057803817,0.049709,100600.0,100590.0,0.61066794]
["bitfinex-derivatives","BTCF0:USTF0",1737057804017,0.049709,100600.0,100590.0,0.51543608]
["bitfinex-derivatives","BTCF0:USTF0",1737057805326,1.129704,100610.0,100590.0,0.61066794]
["bitfinex-derivatives","BTCF0:USTF0",1737057805527,1.129704,100610.0,100600.0,0.45603186]
["bitfinex-derivatives","BTCF0:USTF0",1737057805920,1.129704,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057806224,1.129704,100610.0,100590.0,0.51543608]
["bitfinex-derivatives","BTCF0:USTF0",1737057806225,0.049709,100600.0,100590.0,0.51543608]
["bitfinex-derivatives","BTCF0:USTF0",1737057807119,0.63994625,100620.0,100590.0,0.61066794]
["bitfinex-derivatives","BTCF0:USTF0",1737057807322,0.049707,100610.0,100600.0,0.50573986]
["bitfinex-derivatives","BTCF0:USTF0",1737057810030,0.2197,100620.0,100600.0,0.50573986]
["bitfinex-derivatives","BTCF0:USTF0",1737057810227,0.269401,100620.0,100610.0,0.50573586]
["bitfinex-derivatives","BTCF0:USTF0",1737057813934,0.199401,100620.0,100610.0,0.50573586]
["bitfinex-derivatives","BTCF0:USTF0",1737057814626,0.1497,100620.0,100610.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1737057814827,0.1497,100620.0,100610.0,0.50573586]
["bitfinex-derivatives","BTCF0:USTF0",1737057815732,0.118697,100630.0,100620.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737057816033,0.118697,100630.0,100620.0,0.50573086]
["bitfinex-derivatives","BTCF0:USTF0",1737057816329,0.65922579,100660.0,100640.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737057816536,0.44082579,100660.0,100650.0,0.60094772]
["bitfinex-derivatives","BTCF0:USTF0",1737057816829,0.44082579,100660.0,100650.0,0.50571586]
["bitfinex-derivatives","BTCF0:USTF0",1737057817033,0.49050479,100660.0,100650.0,0.50571586]
["bitfinex-derivatives","BTCF0:USTF0",1737057817218,0.44082579,100660.0,100650.0,0.50571586]
["bitfinex-derivatives","BTCF0:USTF0",1737057817825,0.1424,100660.0,100650.0,0.50571586]
["bitfinex-derivatives","BTCF0:USTF0",1737057818334,0.14633077,100690.0,100680.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737057818530,0.10996202,100700.0,100680.0,1.04050086]
["bitfinex-derivatives","BTCF0:USTF0",1737057818829,0.36647027,100700.0,100690.0,0.40011233]
["bitfinex-derivatives","BTCF0:USTF0",1737057819031,0.41613027,100700.0,100680.0,0.50569986]
["bitfinex-derivatives","BTCF0:USTF0",1737057819247,0.51136213,100700.0,100680.0,0.50569986]
["bitfinex-derivatives","BTCF0:USTF0",1737057819530,0.049664,100690.0,100680.0,0.09523186]
["bitfinex-derivatives","BTCF0:USTF0",1737057819732,0.04967,100680.0,100660.0,0.410478]
["bitfinex-derivatives","BTCF0:USTF0",1737057819933,0.04967,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057820125,0.04967,100680.0,100670.0,0.271609]
["bitfinex-derivatives","BTCF0:USTF0",1737057820326,0.04967,100680.0,100670.0,0.632409]
["bitfinex-derivatives","BTCF0:USTF0",1737057820527,0.04967,100680.0,100670.0,0.271609]
["bitfinex-derivatives","BTCF0:USTF0",1737057820932,0.04967,100680.0,100670.0,0.45603186]
["bitfinex-derivatives","BTCF0:USTF0",1737057821136,0.04967,100680.0,100660.0,0.37057668]
["bitfinex-derivatives","BTCF0:USTF0",1737057821435,0.04967,100680.0,100670.0,0.45603186]
["bitfinex-derivatives","BTCF0:USTF0",1737057821927,0.4608,100700.0,100670.0,0.45603186]
["bitfinex-derivatives","BTCF0:USTF0",1737057822235,0.049664,100690.0,100680.0,0.45603186]
["bitfinex-derivatives","BTCF0:USTF0",1737057822435,0.049664,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057822934,0.14489586,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057823327,0.21549586,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057823729,0.120264,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057824229,0.21549586,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057824633,0.049669,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057824836,0.049669,100680.0,100670.0,0.45603186]
["bitfinex-derivatives","BTCF0:USTF0",1737057825539,0.14490086,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057825837,0.049669,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057826039,0.049674,100670.0,100660.0,0.37057668]
["bitfinex-derivatives","BTCF0:USTF0",1737057826641,0.049674,100670.0,100660.0,0.46580854]
["bitfinex-derivatives","BTCF0:USTF0",1737057827034,0.049674,100670.0,100660.0,0.37057668]
["bitfinex-derivatives","BTCF0:USTF0",1737057827742,0.50570586,100670.0,100660.0,0.00977668]
["bitfinex-derivatives","BTCF0:USTF0",1737057827936,0.50570586,100670.0,100650.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1737057828134,0.14491086,100660.0,100650.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1737057828330,0.049679,100660.0,100650.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1737057828536,0.049679,100660.0,100650.0,0.53163186]
["bitfinex-derivatives","BTCF0:USTF0",1737057829041,0.049679,100660.0,100650.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1737057830941,0.049679,100660.0,100650.0,0.4460762]
["bitfinex-derivatives","BTCF0:USTF0",1737057831337,0.049679,100660.0,100650.0,0.4957602]
["bitfinex-derivatives","BTCF0:USTF0",1737057832433,0.121179,100660.0,100650.0,0.4201602]
["bitfinex-derivatives","BTCF0:USTF0",1737057833245,0.21641086,100660.0,100650.0,0.4201602]
["bitfinex-derivatives","BTCF0:USTF0",1737057833542,0.195079,100660.0,100650.0,0.4201602]
["bitfinex-derivatives","BTCF0:USTF0",1737057836441,0.195079,100660.0,100650.0,0.51539206]
["bitfinex-derivatives","BTCF0:USTF0",1737057837346,0.195079,100660.0,100650.0,0.4201602]
["bitfinex-derivatives","BTCF0:USTF0",1737057837759,0.195079,100660.0,100650.0,0.51539206]
["bitfinex-derivatives","BTCF0:USTF0",1737057838339,0.195079,100660.0,100650.0,0.4201602]
["bitfinex-derivatives","BTCF0:USTF0",1737057838736,0.29031086,100660.0,100650.0,0.3704762]
["bitfinex-derivatives","BTCF0:USTF0",1737057839845,0.195079,100660.0,100650.0,0.3704762]
["bitfinex-derivatives","BTCF0:USTF0",1737057840051,0.29031086,100660.0,100650.0,0.3704762]
["bitfinex-derivatives","BTCF0:USTF0",1737057840450,0.049684,100650.0,100640.0,0.17637714]
["bitfinex-derivatives","BTCF0:USTF0",1737057840646,0.50571586,100650.0,100640.0,0.17637714]
["bitfinex-derivatives","BTCF0:USTF0",1737057840847,0.50571586,100650.0,100630.0,0.23476992]
["bitfinex-derivatives","BTCF0:USTF0",1737057840848,0.049689,100640.0,100630.0,0.23476992]
["bitfinex-derivatives","BTCF0:USTF0",1737057841151,0.50572086,100640.0,100630.0,0.23476992]
["bitfinex-derivatives","BTCF0:USTF0",1737057841341,0.48809053,100640.0,100630.0,0.23476992]
["bitfinex-derivatives","BTCF0:USTF0",1737057841849,0.049694,100630.0,100620.0,0.37217286]
["bitfinex-derivatives","BTCF0:USTF0",1737057842049,0.123294,100630.0,100620.0,0.37217286]
["bitfinex-derivatives","BTCF0:USTF0",1737057842244,0.123294,100630.0,100620.0,0.46740472]
["bitfinex-derivatives","BTCF0:USTF0",1737057842448,0.049689,100640.0,100630.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737057842745,0.049684,100650.0,100630.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737057842746,0.122887,100650.0,100640.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737057842939,0.122887,100650.0,100640.0,0.50572086]
["bitfinex-derivatives","BTCF0:USTF0",1737057845649,0.122887,100650.0,100640.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1737057847354,1.202887,100650.0,100640.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1737057848350,1.202887,100650.0,100640.0,0.42037262]
["bitfinex-derivatives","BTCF0:USTF0",1737057850344,1.202887,100650.0,100640.0,0.51560448]
["bitfinex-derivatives","BTCF0:USTF0",1737057850657,0.122887,100650.0,100640.0,0.51560448]
["bitfinex-derivatives","BTCF0:USTF0",1737057851248,1.268982,100660.0,100650.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737057851550,1.339682,100660.0,100650.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1737057852853,1.43491386,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057853052,0.049684,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057853254,0.50571586,100650.0,100630.0,0.94037974]
["bitfinex-derivatives","BTCF0:USTF0",1737057853453,0.64772086,100640.0,100620.0,0.35414379]
["bitfinex-derivatives","BTCF0:USTF0",1737057853646,0.049699,100620.0,100610.0,0.41316775]
["bitfinex-derivatives","BTCF0:USTF0",1737057853853,0.50573086,100620.0,100610.0,0.41316775]
["bitfinex-derivatives","BTCF0:USTF0",1737057854049,0.60096272,100620.0,100610.0,0.41316775]
["bitfinex-derivatives","BTCF0:USTF0",1737057854360,1.129704,100610.0,100600.0,0.47219172]
["bitfinex-derivatives","BTCF0:USTF0",1737057854654,0.049709,100600.0,100590.0,0.00149105]
["bitfinex-derivatives","BTCF0:USTF0",1737057854845,0.049709,100600.0,100590.0,0.36229105]
["bitfinex-derivatives","BTCF0:USTF0",1737057855247,0.049709,100600.0,100590.0,0.00149105]
["bitfinex-derivatives","BTCF0:USTF0",1737057855447,0.049709,100600.0,100590.0,0.36229105]
["bitfinex-derivatives","BTCF0:USTF0",1737057855448,0.14494086,100600.0,100590.0,0.36229105]
["bitfinex-derivatives","BTCF0:USTF0",1737057855859,0.049709,100600.0,100590.0,0.36229105]
["bitfinex-derivatives","BTCF0:USTF0",1737057857151,0.14494086,100600.0,100590.0,0.36229105]
["bitfinex-derivatives","BTCF0:USTF0",1737057857351,0.049714,100590.0,100580.0,0.01220298]
["bitfinex-derivatives","BTCF0:USTF0",1737057857560,0.14494586,100590.0,100580.0,0.01220298]
["bitfinex-derivatives","BTCF0:USTF0",1737057858256,0.50574586,100590.0,100580.0,0.01220298]
["bitfinex-derivatives","BTCF0:USTF0",1737057859956,0.049714,100590.0,100580.0,0.37300298]
["bitfinex-derivatives","BTCF0:USTF0",1737057860265,0.14494586,100590.0,100580.0,0.01220298]
["bitfinex-derivatives","BTCF0:USTF0",1737057861746,0.410514,100590.0,100580.0,0.01220298]
["bitfinex-derivatives","BTCF0:USTF0",1737057861952,0.410514,100590.0,100580.0,0.37300298]
["bitfinex-derivatives","BTCF0:USTF0",1737057861953,0.049714,100590.0,100580.0,0.37300298]
["bitfinex-derivatives","BTCF0:USTF0",1737057862266,0.049714,100590.0,100580.0,0.01220298]
["bitfinex-derivatives","BTCF0:USTF0",1737057862957,0.60097772,100590.0,100580.0,0.01220298]
["bitfinex-derivatives","BTCF0:USTF0",1737057863858,0.90097772,100590.0,100580.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737057864163,0.049729,100560.0,100550.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1737057864460,0.049733,100550.0,100540.0,0.46742247]
["bitfinex-derivatives","BTCF0:USTF0",1737057864654,0.049733,100550.0,100540.0,0.45752362]
["bitfinex-derivatives","BTCF0:USTF0",1737057864854,0.049733,100550.0,100540.0,0.36229176]
["bitfinex-derivatives","BTCF0:USTF0",1737057865053,0.14496486,100550.0,100540.0,0.36229176]
["bitfinex-derivatives","BTCF0:USTF0",1737057865254,0.049733,100550.0,100540.0,0.36229176]
["bitfinex-derivatives","BTCF0:USTF0",1737057865761,0.50576486,100550.0,100540.0,0.00149176]
["bitfinex-derivatives","BTCF0:USTF0",1737057866154,0.50576486,100550.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057866466,0.14497986,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057866648,0.049744,100530.0,100510.0,0.81683186]
["bitfinex-derivatives","BTCF0:USTF0",1737057866848,0.049744,100530.0,100520.0,0.45603186]
["bitfinex-derivatives","BTCF0:USTF0",1737057867162,0.049744,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057868864,0.5049369,100550.0,100520.0,0.5034441]
["bitfinex-derivatives","BTCF0:USTF0",1737057869159,0.049741,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057870060,0.1923851,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057870254,0.1923851,100540.0,100520.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1737057870467,0.049753,100510.0,100500.0,0.5420512]
["bitfinex-derivatives","BTCF0:USTF0",1737057870767,0.5531971,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737057871270,0.410553,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737057871454,1.6331971,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737057872061,0.049763,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057872266,0.04976,100500.0,100480.0,0.5532101]
["bitfinex-derivatives","BTCF0:USTF0",1737057872458,0.04976,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057872663,0.04976,100500.0,100480.0,0.6227101]
["bitfinex-derivatives","BTCF0:USTF0",1737057872854,0.04976,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057873060,0.04976,100500.0,100480.0,0.6227101]
["bitfinex-derivatives","BTCF0:USTF0",1737057873457,0.049763,100490.0,100480.0,0.48987482]
["bitfinex-derivatives","BTCF0:USTF0",1737057873860,0.04976,100500.0,100480.0,0.63251892]
["bitfinex-derivatives","BTCF0:USTF0",1737057874069,0.04976,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057874268,0.04976,100500.0,100490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1737057874768,0.04976,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057876469,0.1924041,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057876664,0.04976,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057879069,0.1924041,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057879963,0.04976,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057880560,0.04976,100500.0,100490.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1737057880778,1.12976,100500.0,100490.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737057880960,1.2724041,100500.0,100490.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737057881166,0.049763,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057881463,0.049768,100480.0,100470.0,0.0014928]
["bitfinex-derivatives","BTCF0:USTF0",1737057881768,0.049773,100470.0,100460.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1737057882865,0.1924171,100470.0,100460.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1737057883562,0.5532171,100470.0,100460.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1737057883770,0.049778,100460.0,100440.0,0.37081251]
["bitfinex-derivatives","BTCF0:USTF0",1737057883965,0.1924271,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057884764,0.049783,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057885375,0.1924271,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057885868,0.049788,100440.0,100430.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1737057886073,0.1924321,100440.0,100430.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1737057886271,0.049798,100420.0,100410.0,0.5652668]
["bitfinex-derivatives","BTCF0:USTF0",1737057886572,0.049798,100420.0,100410.0,0.485403]
["bitfinex-derivatives","BTCF0:USTF0",1737057886768,0.049798,100420.0,100410.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1737057886973,0.1924421,100420.0,100410.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1737057887282,0.049803,100410.0,100400.0,0.46229345]
["bitfinex-derivatives","BTCF0:USTF0",1737057887667,0.049803,100410.0,100400.0,0.10149345]
["bitfinex-derivatives","BTCF0:USTF0",1737057887978,0.049803,100410.0,100400.0,0.46229345]
["bitfinex-derivatives","BTCF0:USTF0",1737057888167,0.049797,100430.0,100410.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1737057888473,0.049797,100430.0,100420.0,0.771398]
["bitfinex-derivatives","BTCF0:USTF0",1737057888777,0.04979,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737057888962,0.0014944,100450.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737057888963,0.0014944,100450.0,100430.0,0.5034441]
["bitfinex-derivatives","BTCF0:USTF0",1737057889165,0.5547255,100450.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057889369,0.049793,100430.0,100420.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1737057889582,0.1924371,100430.0,100420.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1737057889968,0.049793,100430.0,100420.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1737057891477,0.049798,100420.0,100410.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1737057891777,0.049798,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057892169,0.049798,100420.0,100410.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1737057892371,0.049794,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737057892573,0.049794,100430.0,100420.0,0.6252421]
["bitfinex-derivatives","BTCF0:USTF0",1737057892786,0.049789,100440.0,100420.0,0.5754441]
["bitfinex-derivatives","BTCF0:USTF0",1737057892968,0.049789,100440.0,100430.0,0.7050371]
["bitfinex-derivatives","BTCF0:USTF0",1737057893168,0.049789,100440.0,100430.0,0.562393]
["bitfinex-derivatives","BTCF0:USTF0",1737057894181,0.049789,100440.0,100430.0,0.7050371]
["bitfinex-derivatives","BTCF0:USTF0",1737057894382,0.0512784,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737057894576,0.0512784,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057894781,1.1312784,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057894979,0.0512784,100450.0,100440.0,0.5532321]
["bitfinex-derivatives","BTCF0:USTF0",1737057896188,0.0512784,100450.0,100440.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1737057896487,0.0512784,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057896488,1.1312784,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057900382,1.0814944,100450.0,100440.0,0.5532321]
["bitfinex-derivatives","BTCF0:USTF0",1737057900582,1.1312774,100450.0,100440.0,0.5532321]
["bitfinex-derivatives","BTCF0:USTF0",1737057900780,1.0814944,100450.0,100440.0,0.5532321]
["bitfinex-derivatives","BTCF0:USTF0",1737057901380,0.0014944,100450.0,100440.0,0.5532321]
["bitfinex-derivatives","BTCF0:USTF0",1737057902796,0.0512774,100450.0,100440.0,0.5532321]
["bitfinex-derivatives","BTCF0:USTF0",1737057903695,0.0512774,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057906586,0.1939215,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057906796,0.1939215,100450.0,100430.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1737057906797,0.049788,100440.0,100430.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1737057907801,0.049788,100440.0,100430.0,0.21361199]
["bitfinex-derivatives","BTCF0:USTF0",1737057908897,0.1924321,100440.0,100420.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1737057909104,0.1924371,100430.0,100420.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1737057909398,0.049793,100430.0,100420.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1737057909896,0.58451556,100430.0,100420.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1737057910998,0.72715966,100430.0,100420.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1737057911199,0.049798,100420.0,100410.0,0.00149374]
["bitfinex-derivatives","BTCF0:USTF0",1737057911395,0.049803,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737057911700,0.5532471,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737057911891,0.7005471,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737057913794,0.126603,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737057914003,0.049803,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737057915004,1.129803,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737057915390,1.2724471,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737057916495,1.129803,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737057916693,1.129803,100410.0,100400.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1737057917605,1.2724471,100410.0,100400.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1737057917997,1.129803,100410.0,100400.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1737057919404,1.129803,100410.0,100400.0,0.7310521]
["bitfinex-derivatives","BTCF0:USTF0",1737057919605,1.08,100410.0,100400.0,0.7310521]
["bitfinex-derivatives","BTCF0:USTF0",1737057919804,1.129803,100410.0,100400.0,0.7310521]
["bitfinex-derivatives","BTCF0:USTF0",1737057920007,1.129803,100410.0,100400.0,0.588408]
["bitfinex-derivatives","BTCF0:USTF0",1737057921002,1.129803,100410.0,100400.0,0.7310521]
["bitfinex-derivatives","BTCF0:USTF0",1737057921410,1.129803,100410.0,100400.0,0.68371487]
["bitfinex-derivatives","BTCF0:USTF0",1737057922508,1.08,100410.0,100400.0,0.68371487]
["bitfinex-derivatives","BTCF0:USTF0",1737057922709,0.20759677,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737057922908,0.20759677,100430.0,100420.0,0.86670487]
["bitfinex-derivatives","BTCF0:USTF0",1737057923103,0.08959677,100430.0,100420.0,0.94070487]
["bitfinex-derivatives","BTCF0:USTF0",1737057923615,1.04959677,100430.0,100420.0,0.94070487]
["bitfinex-derivatives","BTCF0:USTF0",1737057923813,1.09938977,100430.0,100420.0,0.94070487]
["bitfinex-derivatives","BTCF0:USTF0",1737057924510,1.009793,100430.0,100420.0,0.95049393]
["bitfinex-derivatives","BTCF0:USTF0",1737057925401,1.009793,100430.0,100420.0,0.85518706]
["bitfinex-derivatives","BTCF0:USTF0",1737057926312,1.15270493,100430.0,100420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737057926607,0.049798,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057926814,0.049803,100410.0,100400.0,0.66078765]
["bitfinex-derivatives","BTCF0:USTF0",1737057927108,0.049803,100410.0,100400.0,0.67057464]
["bitfinex-derivatives","BTCF0:USTF0",1737057928204,0.049803,100410.0,100400.0,0.81348657]
["bitfinex-derivatives","BTCF0:USTF0",1737057929712,1.009803,100410.0,100400.0,0.81348657]
["bitfinex-derivatives","BTCF0:USTF0",1737057929908,1.009803,100410.0,100400.0,0.67057464]
["bitfinex-derivatives","BTCF0:USTF0",1737057930113,0.049803,100410.0,100400.0,0.67057464]
["bitfinex-derivatives","BTCF0:USTF0",1737057930308,0.049799,100420.0,100410.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737057930609,0.049799,100420.0,100410.0,0.63190993]
["bitfinex-derivatives","BTCF0:USTF0",1737057931104,1.009795,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737057931311,1.009795,100430.0,100420.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737057931712,0.96,100430.0,100420.0,0.55350993]
["bitfinex-derivatives","BTCF0:USTF0",1737057932014,0.2376421,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737057932015,0.00149457,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737057932214,0.00149457,100440.0,100430.0,0.70710493]
["bitfinex-derivatives","BTCF0:USTF0",1737057933417,0.96149457,100440.0,100430.0,0.70710493]
["bitfinex-derivatives","BTCF0:USTF0",1737057933618,0.96149457,100440.0,100430.0,0.564193]
["bitfinex-derivatives","BTCF0:USTF0",1737057935114,1.01128257,100440.0,100430.0,0.564193]
["bitfinex-derivatives","BTCF0:USTF0",1737057936314,0.00149457,100440.0,100430.0,0.564193]
["bitfinex-derivatives","BTCF0:USTF0",1737057936518,0.00149457,100440.0,100430.0,0.70710493]
["bitfinex-derivatives","BTCF0:USTF0",1737057936927,0.96,100450.0,100440.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1737057937227,0.96,100450.0,100440.0,0.62689793]
["bitfinex-derivatives","BTCF0:USTF0",1737057938021,0.96,100450.0,100440.0,0.76980986]
["bitfinex-derivatives","BTCF0:USTF0",1737057938223,0.195873,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737057938418,0.272273,100480.0,100470.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737057939023,0.38055316,100490.0,100470.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737057939216,0.34037993,100480.0,100470.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737057940623,0.197468,100480.0,100470.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737057940926,0.1477,100480.0,100470.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737057941116,0.197468,100480.0,100470.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737057941719,0.34037993,100480.0,100470.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737057942021,0.049773,100470.0,100460.0,0.410576]
["bitfinex-derivatives","BTCF0:USTF0",1737057942217,0.19268493,100470.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057942426,0.26658993,100460.0,100450.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1737057943127,0.123678,100460.0,100450.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1737057945713,0.26658993,100460.0,100450.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1737057946930,0.123678,100460.0,100450.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1737057947636,0.049783,100450.0,100440.0,0.410585]
["bitfinex-derivatives","BTCF0:USTF0",1737057947929,0.34669493,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057948222,0.049788,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057948435,0.19269993,100440.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737057948725,0.154,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737057949023,0.154,100450.0,100440.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1737057949222,0.123681,100460.0,100440.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1737057949426,0.412526,100470.0,100450.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1737057949619,0.412526,100470.0,100460.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1737057949820,0.55543793,100470.0,100460.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1737057950421,0.34758693,100470.0,100460.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1737057950725,0.204675,100470.0,100460.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1737057951126,0.34758693,100470.0,100460.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1737057951426,0.049778,100460.0,100450.0,0.410581]
["bitfinex-derivatives","BTCF0:USTF0",1737057951626,0.19268993,100460.0,100450.0,0.410581]
["bitfinex-derivatives","BTCF0:USTF0",1737057952721,0.049783,100450.0,100440.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1737057952923,0.19269493,100450.0,100440.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1737057953232,0.26679493,100450.0,100440.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1737057953427,0.049788,100440.0,100430.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1737057953621,0.049793,100430.0,100420.0,0.55709038]
["bitfinex-derivatives","BTCF0:USTF0",1737057953821,0.19270493,100430.0,100420.0,0.41209038]
["bitfinex-derivatives","BTCF0:USTF0",1737057954023,0.19270493,100430.0,100420.0,0.410597]
["bitfinex-derivatives","BTCF0:USTF0",1737057954542,0.19270493,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057954924,0.049793,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057955331,0.19270493,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057956239,0.19270493,100430.0,100420.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737057957031,0.049798,100420.0,100410.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1737057957226,0.26870993,100420.0,100410.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1737057957426,0.125798,100420.0,100410.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1737057957629,0.125798,100420.0,100410.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1737057958136,0.125798,100420.0,100410.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1737057958327,0.049803,100410.0,100400.0,0.52080531]
["bitfinex-derivatives","BTCF0:USTF0",1737057959639,0.049799,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737057959838,0.049799,100420.0,100410.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1737057960338,0.124494,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737057960533,0.47525693,100430.0,100420.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737057960833,0.207851,100430.0,100420.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737057961233,0.40055593,100430.0,100420.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737057961633,0.40055593,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057961634,0.19270493,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057961924,0.19270493,100430.0,100410.0,0.488601]
["bitfinex-derivatives","BTCF0:USTF0",1737057962135,0.19270493,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737057962336,0.049793,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737057963133,0.049793,100430.0,100420.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737057963833,0.86296293,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737057963834,0.64518853,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737057964035,0.44399853,100440.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737057964222,1.40399853,100440.0,100430.0,0.55350493]
["bitfinex-derivatives","BTCF0:USTF0",1737057964732,0.89159525,100460.0,100430.0,0.55350493]
["bitfinex-derivatives","BTCF0:USTF0",1737057965036,0.20804088,100460.0,100450.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1737057965232,1.16804088,100460.0,100450.0,0.771383]
["bitfinex-derivatives","BTCF0:USTF0",1737057965539,1.16804088,100460.0,100450.0,0.843383]
["bitfinex-derivatives","BTCF0:USTF0",1737057965725,1.16804088,100460.0,100450.0,0.98629493]
["bitfinex-derivatives","BTCF0:USTF0",1737057966430,0.96,100460.0,100450.0,0.98629493]
["bitfinex-derivatives","BTCF0:USTF0",1737057966736,0.37450565,100490.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737057966929,0.42427165,100490.0,100480.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1737057967246,0.19417165,100490.0,100480.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1737057967733,0.05125972,100490.0,100480.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1737057968332,0.70807493,100500.0,100480.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1737057968639,0.19267493,100490.0,100480.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1737057970335,0.049763,100490.0,100480.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1737057970540,0.204361,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737057970740,0.26816693,100510.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057971041,0.26816693,100510.0,100500.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1737057971042,0.049755,100510.0,100500.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1737057971252,0.049755,100510.0,100490.0,0.410561]
["bitfinex-derivatives","BTCF0:USTF0",1737057971253,0.19266693,100510.0,100490.0,0.410561]
["bitfinex-derivatives","BTCF0:USTF0",1737057971538,0.63774241,100520.0,100490.0,0.410561]
["bitfinex-derivatives","BTCF0:USTF0",1737057971539,0.19266993,100500.0,100490.0,0.410561]
["bitfinex-derivatives","BTCF0:USTF0",1737057971939,0.049763,100490.0,100480.0,0.487167]
["bitfinex-derivatives","BTCF0:USTF0",1737057972131,0.19267493,100490.0,100480.0,0.410567]
["bitfinex-derivatives","BTCF0:USTF0",1737057972640,0.19267493,100490.0,100480.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1737057973737,0.049763,100490.0,100480.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1737057973931,0.14291193,100510.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737057974127,0.04976,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737057974331,0.04976,100500.0,100490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1737057975338,0.04976,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737057975535,0.19267193,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737057976243,0.04976,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737057977838,0.04976,100500.0,100490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1737057978343,0.04976,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737057978542,0.04976,100500.0,100490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1737057979441,0.410556,100510.0,100500.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737057979644,0.87321491,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737057979841,0.51241491,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737057980240,0.43761491,100520.0,100510.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1737057980734,0.20065,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737057981437,0.34356193,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737057983352,0.049753,100510.0,100500.0,0.488157]
["bitfinex-derivatives","BTCF0:USTF0",1737057983647,0.049758,100500.0,100490.0,0.489659]
["bitfinex-derivatives","BTCF0:USTF0",1737057986537,0.049758,100500.0,100490.0,0.410559]
["bitfinex-derivatives","BTCF0:USTF0",1737057986743,0.19266993,100500.0,100490.0,0.410559]
["bitfinex-derivatives","BTCF0:USTF0",1737057987044,0.049758,100500.0,100490.0,0.410559]
["bitfinex-derivatives","BTCF0:USTF0",1737057988346,0.21891193,100510.0,100490.0,0.410559]
["bitfinex-derivatives","BTCF0:USTF0",1737057988546,0.049754,100510.0,100500.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1737057989245,0.200651,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737057989450,0.200651,100520.0,100510.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1737057989757,0.200651,100520.0,100510.0,0.55346493]
["bitfinex-derivatives","BTCF0:USTF0",1737057990050,0.049745,100530.0,100520.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1737057990942,0.049745,100530.0,100520.0,0.410546]
["bitfinex-derivatives","BTCF0:USTF0",1737057991143,0.277839,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737057992158,0.049743,100530.0,100520.0,0.55345793]
["bitfinex-derivatives","BTCF0:USTF0",1737057992356,0.049743,100530.0,100520.0,0.410546]
["bitfinex-derivatives","BTCF0:USTF0",1737057992559,0.410536,100550.0,100520.0,0.55345793]
["bitfinex-derivatives","BTCF0:USTF0",1737057992859,0.04974,100540.0,100530.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1737057993355,0.04974,100540.0,100530.0,0.123941]
["bitfinex-derivatives","BTCF0:USTF0",1737057993762,0.04974,100540.0,100530.0,0.484741]
["bitfinex-derivatives","BTCF0:USTF0",1737057996749,0.04974,100540.0,100530.0,0.62765293]
["bitfinex-derivatives","BTCF0:USTF0",1737057996955,1.04652258,100560.0,100530.0,0.62765293]
["bitfinex-derivatives","BTCF0:USTF0",1737057996956,0.049736,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737057997157,0.049736,100550.0,100540.0,0.39253799]
["bitfinex-derivatives","BTCF0:USTF0",1737057997656,0.28670091,100550.0,100540.0,0.39253799]
["bitfinex-derivatives","BTCF0:USTF0",1737057997860,0.28670091,100550.0,100540.0,0.03173799]
["bitfinex-derivatives","BTCF0:USTF0",1737057998859,0.49470193,100550.0,100540.0,0.03173799]
["bitfinex-derivatives","BTCF0:USTF0",1737057999059,0.049738,100540.0,100530.0,0.70445293]
["bitfinex-derivatives","BTCF0:USTF0",1737057999260,0.049738,100540.0,100530.0,0.561541]
["bitfinex-derivatives","BTCF0:USTF0",1737058000861,0.049738,100540.0,100530.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1737058001864,0.049743,100530.0,100520.0,0.00995158]
["bitfinex-derivatives","BTCF0:USTF0",1737058002052,0.049753,100510.0,100500.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1737058002259,0.50563396,100510.0,100480.0,0.62238957]
["bitfinex-derivatives","BTCF0:USTF0",1737058002459,0.049763,100490.0,100480.0,0.44907605]
["bitfinex-derivatives","BTCF0:USTF0",1737058002767,0.049763,100490.0,100480.0,0.59392501]
["bitfinex-derivatives","BTCF0:USTF0",1737058003859,0.049763,100490.0,100480.0,0.36229256]
["bitfinex-derivatives","BTCF0:USTF0",1737058004066,0.049763,100490.0,100480.0,0.41206056]
["bitfinex-derivatives","BTCF0:USTF0",1737058004267,0.049763,100490.0,100480.0,0.50714152]
["bitfinex-derivatives","BTCF0:USTF0",1737058005060,0.049763,100490.0,100480.0,0.50564896]
["bitfinex-derivatives","BTCF0:USTF0",1737058005364,0.049763,100490.0,100480.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1737058005765,0.049753,100510.0,100480.0,0.55331687]
["bitfinex-derivatives","BTCF0:USTF0",1737058005966,0.049759,100500.0,100490.0,0.27270787]
["bitfinex-derivatives","BTCF0:USTF0",1737058006265,0.049759,100500.0,100490.0,0.63350787]
["bitfinex-derivatives","BTCF0:USTF0",1737058006566,0.049759,100500.0,100490.0,0.490759]
["bitfinex-derivatives","BTCF0:USTF0",1737058008558,0.049759,100500.0,100490.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1737058008758,0.19250787,100500.0,100490.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1737058009159,0.049759,100500.0,100490.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1737058009366,0.049759,100500.0,100490.0,0.490763]
["bitfinex-derivatives","BTCF0:USTF0",1737058015065,0.19250787,100500.0,100480.0,0.410567]
["bitfinex-derivatives","BTCF0:USTF0",1737058015270,0.19251187,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058015466,0.19251187,100490.0,100480.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1737058015967,0.19251187,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058016169,0.19251187,100490.0,100480.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1737058017465,0.049763,100490.0,100480.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1737058019770,0.049768,100480.0,100470.0,0.37083859]
["bitfinex-derivatives","BTCF0:USTF0",1737058020076,0.049773,100470.0,100460.0,0.489477]
["bitfinex-derivatives","BTCF0:USTF0",1737058022469,0.049773,100470.0,100460.0,0.49931268]
["bitfinex-derivatives","BTCF0:USTF0",1737058023273,0.19252187,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058023577,0.129173,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058024376,0.049773,100470.0,100460.0,0.55332687]
["bitfinex-derivatives","BTCF0:USTF0",1737058025563,0.049773,100470.0,100460.0,0.50577261]
["bitfinex-derivatives","BTCF0:USTF0",1737058025776,0.049773,100470.0,100460.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1737058027474,0.14496761,100470.0,100460.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1737058027966,0.049773,100470.0,100460.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1737058030574,0.14496761,100470.0,100460.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1737058031376,0.049773,100470.0,100460.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1737058032273,0.14496761,100470.0,100460.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1737058033481,0.049773,100470.0,100460.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1737058034488,0.049773,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058034489,0.14496761,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058034692,0.049778,100460.0,100450.0,0.4997752]
["bitfinex-derivatives","BTCF0:USTF0",1737058035075,0.049778,100460.0,100450.0,0.4499962]
["bitfinex-derivatives","BTCF0:USTF0",1737058035076,0.14497261,100460.0,100450.0,0.4499962]
["bitfinex-derivatives","BTCF0:USTF0",1737058035275,0.14497261,100460.0,100450.0,0.0891962]
["bitfinex-derivatives","BTCF0:USTF0",1737058035479,0.14497261,100460.0,100450.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1737058035888,0.50577261,100460.0,100440.0,0.61661352]
["bitfinex-derivatives","BTCF0:USTF0",1737058036083,0.09519461,100450.0,100440.0,0.17651352]
["bitfinex-derivatives","BTCF0:USTF0",1737058036387,0.75927222,100450.0,100440.0,0.17651352]
["bitfinex-derivatives","BTCF0:USTF0",1737058036685,0.24017722,100440.0,100430.0,0.23465227]
["bitfinex-derivatives","BTCF0:USTF0",1737058036897,0.60097722,100440.0,100430.0,0.23465227]
["bitfinex-derivatives","BTCF0:USTF0",1737058037079,0.049798,100420.0,100410.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1737058037383,0.049798,100420.0,100400.0,1.11989786]
["bitfinex-derivatives","BTCF0:USTF0",1737058037384,0.049803,100410.0,100400.0,1.11989786]
["bitfinex-derivatives","BTCF0:USTF0",1737058037591,0.14499761,100410.0,100400.0,1.11989786]
["bitfinex-derivatives","BTCF0:USTF0",1737058037891,0.14499761,100410.0,100400.0,1.12969569]
["bitfinex-derivatives","BTCF0:USTF0",1737058038090,0.14499761,100410.0,100400.0,0.6031984]
["bitfinex-derivatives","BTCF0:USTF0",1737058039187,0.14499761,100410.0,100400.0,0.5533914]
["bitfinex-derivatives","BTCF0:USTF0",1737058039394,0.24019222,100410.0,100400.0,0.10979783]
["bitfinex-derivatives","BTCF0:USTF0",1737058039588,0.14499761,100410.0,100400.0,0.10979783]
["bitfinex-derivatives","BTCF0:USTF0",1737058041490,0.049803,100410.0,100400.0,0.52040583]
["bitfinex-derivatives","BTCF0:USTF0",1737058042287,0.14499761,100410.0,100400.0,0.52040583]
["bitfinex-derivatives","BTCF0:USTF0",1737058046801,0.14499761,100410.0,100400.0,0.15960583]
["bitfinex-derivatives","BTCF0:USTF0",1737058047807,0.14499761,100410.0,100400.0,0.52040583]
["bitfinex-derivatives","BTCF0:USTF0",1737058048097,0.1602,100420.0,100400.0,0.56579244]
["bitfinex-derivatives","BTCF0:USTF0",1737058048300,0.59222202,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737058048301,0.126195,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737058048489,0.22138961,100430.0,100420.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737058048688,0.22138961,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737058048893,0.049798,100420.0,100410.0,0.488601]
["bitfinex-derivatives","BTCF0:USTF0",1737058049089,0.14499261,100420.0,100410.0,0.488601]
["bitfinex-derivatives","BTCF0:USTF0",1737058051707,0.049803,100410.0,100400.0,0.52040383]
["bitfinex-derivatives","BTCF0:USTF0",1737058051909,0.14499761,100410.0,100400.0,0.52040383]
["bitfinex-derivatives","BTCF0:USTF0",1737058052305,0.14499761,100410.0,100400.0,0.15960383]
["bitfinex-derivatives","BTCF0:USTF0",1737058052501,0.14499761,100410.0,100400.0,0.52040383]
["bitfinex-derivatives","BTCF0:USTF0",1737058053001,0.14499761,100410.0,100400.0,0.15960383]
["bitfinex-derivatives","BTCF0:USTF0",1737058054709,0.14499761,100410.0,100400.0,0.52040383]
["bitfinex-derivatives","BTCF0:USTF0",1737058055421,0.049803,100410.0,100400.0,0.52040383]
["bitfinex-derivatives","BTCF0:USTF0",1737058055608,0.14499761,100410.0,100400.0,0.52040383]
["bitfinex-derivatives","BTCF0:USTF0",1737058056111,0.0498,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737058056309,0.0498,100420.0,100410.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1737058056609,0.14499461,100420.0,100410.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1737058057705,0.14499461,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737058057908,0.14499461,100420.0,100410.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1737058067806,0.0498,100420.0,100410.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1737058068005,0.42939163,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737058068309,0.42939163,100430.0,100420.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737058069716,0.20800102,100430.0,100420.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737058069923,0.20800102,100430.0,100420.0,0.50579261]
["bitfinex-derivatives","BTCF0:USTF0",1737058070105,0.20800102,100430.0,100420.0,0.66749261]
["bitfinex-derivatives","BTCF0:USTF0",1737058070512,0.20800102,100430.0,100420.0,0.572298]
["bitfinex-derivatives","BTCF0:USTF0",1737058070813,0.30319563,100430.0,100420.0,0.572298]
["bitfinex-derivatives","BTCF0:USTF0",1737058071518,0.09519461,100430.0,100420.0,0.572298]
["bitfinex-derivatives","BTCF0:USTF0",1737058071915,0.58994954,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737058072116,0.58994954,100440.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737058072816,0.35298463,100440.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737058077426,0.35298463,100440.0,100430.0,0.42074783]
["bitfinex-derivatives","BTCF0:USTF0",1737058077721,0.14498361,100440.0,100430.0,0.42074783]
["bitfinex-derivatives","BTCF0:USTF0",1737058078811,0.14498361,100440.0,100430.0,0.42081359]
["bitfinex-derivatives","BTCF0:USTF0",1737058081025,0.33918008,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058081228,0.6713396,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058082429,0.43437469,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058083113,0.049788,100440.0,100430.0,0.42081059]
["bitfinex-derivatives","BTCF0:USTF0",1737058083320,0.14498261,100440.0,100430.0,0.42081059]
["bitfinex-derivatives","BTCF0:USTF0",1737058083722,0.049788,100440.0,100430.0,0.42081059]
["bitfinex-derivatives","BTCF0:USTF0",1737058084229,0.43437469,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058084424,0.43437469,100450.0,100440.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1737058084625,0.22637367,100450.0,100440.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1737058086022,0.22637367,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058092124,0.43437469,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058092727,0.049788,100440.0,100430.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737058092946,0.60097722,100440.0,100430.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737058093523,0.24017722,100440.0,100430.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737058093827,0.60097722,100440.0,100430.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737058096733,0.61100394,100440.0,100430.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737058098536,1.11443912,100440.0,100430.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737058100539,0.84796885,100440.0,100430.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737058100733,0.049798,100420.0,100410.0,0.42052074]
["bitfinex-derivatives","BTCF0:USTF0",1737058100927,0.14499261,100420.0,100410.0,0.42052074]
["bitfinex-derivatives","BTCF0:USTF0",1737058102235,0.35382914,100420.0,100410.0,0.42052074]
["bitfinex-derivatives","BTCF0:USTF0",1737058102735,0.25863453,100420.0,100410.0,0.42052074]
["bitfinex-derivatives","BTCF0:USTF0",1737058103343,0.20883653,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737058103543,0.20883653,100430.0,100420.0,0.59159261]
["bitfinex-derivatives","BTCF0:USTF0",1737058104836,0.049789,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737058105031,0.049789,100440.0,100430.0,0.67658761]
["bitfinex-derivatives","BTCF0:USTF0",1737058105239,0.049789,100440.0,100430.0,0.581393]
["bitfinex-derivatives","BTCF0:USTF0",1737058106642,0.67217611,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058106849,0.4970815,100450.0,100440.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1737058107141,0.4970815,100450.0,100440.0,0.50578261]
["bitfinex-derivatives","BTCF0:USTF0",1737058107142,0.4472955,100450.0,100440.0,0.50578261]
["bitfinex-derivatives","BTCF0:USTF0",1737058107341,0.21033059,100450.0,100440.0,0.50578261]
["bitfinex-derivatives","BTCF0:USTF0",1737058108747,0.00149406,100450.0,100440.0,0.50578261]
["bitfinex-derivatives","BTCF0:USTF0",1737058110141,0.17599461,100470.0,100440.0,0.50578261]
["bitfinex-derivatives","BTCF0:USTF0",1737058110347,0.049776,100470.0,100460.0,0.86657261]
["bitfinex-derivatives","BTCF0:USTF0",1737058110851,0.49660997,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058111036,0.49660997,100480.0,100470.0,0.50576761]
["bitfinex-derivatives","BTCF0:USTF0",1737058111753,0.44258393,100490.0,100480.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1737058112046,0.44258393,100490.0,100480.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1737058112047,0.25828932,100490.0,100480.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1737058112246,0.20852532,100490.0,100480.0,0.50576261]
["bitfinex-derivatives","BTCF0:USTF0",1737058112442,0.20852532,100490.0,100480.0,0.59376261]
["bitfinex-derivatives","BTCF0:USTF0",1737058112841,0.049761,100500.0,100480.0,0.59376261]
["bitfinex-derivatives","BTCF0:USTF0",1737058113039,0.14495561,100500.0,100490.0,0.578363]
["bitfinex-derivatives","BTCF0:USTF0",1737058116649,0.14495561,100500.0,100490.0,0.5884278]
["bitfinex-derivatives","BTCF0:USTF0",1737058117255,0.24015022,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058117443,0.049763,100490.0,100480.0,0.410567]
["bitfinex-derivatives","BTCF0:USTF0",1737058117643,0.14495761,100490.0,100480.0,0.410567]
["bitfinex-derivatives","BTCF0:USTF0",1737058117854,0.049768,100480.0,100470.0,0.580972]
["bitfinex-derivatives","BTCF0:USTF0",1737058118048,0.18199461,100490.0,100470.0,0.54123002]
["bitfinex-derivatives","BTCF0:USTF0",1737058118244,0.23176061,100490.0,100480.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1737058118853,0.23176061,100490.0,100470.0,0.59100102]
["bitfinex-derivatives","BTCF0:USTF0",1737058118854,0.049768,100480.0,100470.0,0.59100102]
["bitfinex-derivatives","BTCF0:USTF0",1737058119255,0.14496261,100480.0,100470.0,0.59100102]
["bitfinex-derivatives","BTCF0:USTF0",1737058120049,0.049768,100480.0,100470.0,0.59100102]
["bitfinex-derivatives","BTCF0:USTF0",1737058121148,0.14495961,100490.0,100480.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1737058121350,0.14495961,100490.0,100480.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1737058122455,0.23305961,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058122852,0.049768,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058123061,0.049773,100470.0,100460.0,0.496875]
["bitfinex-derivatives","BTCF0:USTF0",1737058123257,0.14496761,100470.0,100460.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1737058123566,0.14496761,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058123859,0.049773,100470.0,100460.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1737058124556,0.084,100480.0,100460.0,0.50577261]
["bitfinex-derivatives","BTCF0:USTF0",1737058124866,0.049773,100480.0,100470.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1737058125346,0.14496761,100480.0,100470.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1737058126356,0.14496761,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058127149,0.049773,100470.0,100460.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1737058127457,0.14496761,100470.0,100460.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1737058127857,0.049773,100470.0,100460.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1737058128664,0.14496761,100470.0,100460.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1737058134066,0.049773,100470.0,100460.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1737058134462,0.049773,100470.0,100460.0,0.50576961]
["bitfinex-derivatives","BTCF0:USTF0",1737058135666,0.049773,100470.0,100460.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1737058137464,0.14496761,100470.0,100460.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1737058140065,0.049773,100470.0,100460.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1737058142873,0.19474061,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058142874,0.28808765,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058143168,0.28808765,100480.0,100470.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737058143872,0.049773,100480.0,100470.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737058144073,0.26729461,100490.0,100470.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737058144074,0.22896061,100490.0,100480.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1737058144273,0.133766,100490.0,100480.0,0.498868]
["bitfinex-derivatives","BTCF0:USTF0",1737058144589,0.22896061,100490.0,100480.0,0.498868]
["bitfinex-derivatives","BTCF0:USTF0",1737058145078,0.43760571,100490.0,100480.0,0.498868]
["bitfinex-derivatives","BTCF0:USTF0",1737058146472,0.2086451,100490.0,100480.0,0.498868]
["bitfinex-derivatives","BTCF0:USTF0",1737058146679,0.2086451,100490.0,100480.0,0.584668]
["bitfinex-derivatives","BTCF0:USTF0",1737058147271,0.2584081,100490.0,100480.0,0.584668]
["bitfinex-derivatives","BTCF0:USTF0",1737058147473,0.2584081,100490.0,100480.0,0.67986261]
["bitfinex-derivatives","BTCF0:USTF0",1737058147781,0.2086451,100490.0,100480.0,0.584668]
["bitfinex-derivatives","BTCF0:USTF0",1737058147975,0.22915561,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737058148171,0.22915561,100500.0,100490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1737058150177,0.133961,100500.0,100490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1737058150481,0.14495561,100500.0,100490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1737058150669,0.43968803,100510.0,100500.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737058150873,0.43968803,100510.0,100500.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1737058151377,0.14644293,100510.0,100500.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1737058152276,0.14494961,100510.0,100500.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1737058155567,0.14494961,100510.0,100500.0,0.494758]
["bitfinex-derivatives","BTCF0:USTF0",1737058155773,0.14494961,100510.0,100500.0,0.582358]
["bitfinex-derivatives","BTCF0:USTF0",1737058156174,0.14494961,100510.0,100500.0,0.59249874]
["bitfinex-derivatives","BTCF0:USTF0",1737058156778,0.049755,100510.0,100500.0,0.59249874]
["bitfinex-derivatives","BTCF0:USTF0",1737058156984,0.32445265,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737058157185,0.32445265,100520.0,100510.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1737058157380,0.219151,100520.0,100510.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1737058157585,0.31434561,100520.0,100510.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1737058158385,0.14494561,100520.0,100510.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1737058158582,0.049751,100520.0,100510.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1737058158887,0.14494561,100520.0,100510.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1737058160192,0.049751,100520.0,100510.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1737058160973,0.132646,100530.0,100520.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737058161185,0.132646,100530.0,100520.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1737058161385,0.22784061,100530.0,100520.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1737058161586,0.049746,100530.0,100520.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1737058162891,0.52678071,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737058163091,0.52678071,100540.0,100530.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1737058163889,0.31813561,100540.0,100530.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1737058166990,0.31813561,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058167984,0.3404801,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737058168285,0.3404801,100550.0,100540.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1737058168286,0.43567471,100550.0,100540.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1737058169800,0.22702961,100550.0,100540.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1737058170196,0.22702961,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058170492,0.049738,100540.0,100530.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1737058170793,0.31563261,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058170986,0.049743,100530.0,100520.0,0.42061281]
["bitfinex-derivatives","BTCF0:USTF0",1737058171186,0.14493761,100530.0,100520.0,0.42061281]
["bitfinex-derivatives","BTCF0:USTF0",1737058171592,0.24013222,100530.0,100520.0,0.37086481]
["bitfinex-derivatives","BTCF0:USTF0",1737058171795,0.049748,100520.0,100510.0,0.410551]
["bitfinex-derivatives","BTCF0:USTF0",1737058172096,0.31264261,100520.0,100510.0,0.410551]
["bitfinex-derivatives","BTCF0:USTF0",1737058172288,0.049753,100510.0,100500.0,0.410556]
["bitfinex-derivatives","BTCF0:USTF0",1737058172489,0.22674761,100510.0,100500.0,0.410556]
["bitfinex-derivatives","BTCF0:USTF0",1737058175592,0.131553,100510.0,100500.0,0.410556]
["bitfinex-derivatives","BTCF0:USTF0",1737058175793,0.67344261,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737058175794,0.21745,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737058175998,0.1677,100520.0,100510.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1737058176497,0.3763451,100520.0,100510.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1737058177200,0.2893451,100520.0,100510.0,0.50574761]
["bitfinex-derivatives","BTCF0:USTF0",1737058177394,0.3387881,100530.0,100510.0,0.67984761]
["bitfinex-derivatives","BTCF0:USTF0",1737058177596,0.52228271,100530.0,100520.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737058177795,0.4270881,100530.0,100520.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737058178190,0.4270881,100530.0,100520.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1737058179500,0.52228271,100530.0,100520.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1737058184198,0.049748,100520.0,100490.0,0.0014924]
["bitfinex-derivatives","BTCF0:USTF0",1737058184498,0.60094722,100500.0,100490.0,0.0014924]
["bitfinex-derivatives","BTCF0:USTF0",1737058184894,0.67175261,100500.0,100490.0,0.0014924]
["bitfinex-derivatives","BTCF0:USTF0",1737058185096,0.215758,100500.0,100490.0,0.0512554]
["bitfinex-derivatives","BTCF0:USTF0",1737058185309,0.049758,100500.0,100490.0,0.0512554]
["bitfinex-derivatives","BTCF0:USTF0",1737058185695,0.14495261,100500.0,100490.0,0.0512554]
["bitfinex-derivatives","BTCF0:USTF0",1737058186001,0.14495261,100500.0,100490.0,0.4120554]
["bitfinex-derivatives","BTCF0:USTF0",1737058186394,0.14495261,100500.0,100490.0,0.4892554]
["bitfinex-derivatives","BTCF0:USTF0",1737058186990,0.09519461,100500.0,100490.0,0.5704554]
["bitfinex-derivatives","BTCF0:USTF0",1737058187190,0.14495261,100500.0,100490.0,0.5704554]
["bitfinex-derivatives","BTCF0:USTF0",1737058188408,0.24014722,100500.0,100490.0,0.5704554]
["bitfinex-derivatives","BTCF0:USTF0",1737058188600,0.14495261,100500.0,100490.0,0.5704554]
["bitfinex-derivatives","BTCF0:USTF0",1737058190107,0.60094722,100500.0,100490.0,0.0014924]
["bitfinex-derivatives","BTCF0:USTF0",1737058190400,0.68524722,100500.0,100490.0,0.0014924]
["bitfinex-derivatives","BTCF0:USTF0",1737058190605,0.59005261,100500.0,100490.0,0.0512554]
["bitfinex-derivatives","BTCF0:USTF0",1737058191397,0.22925261,100500.0,100490.0,0.4120554]
["bitfinex-derivatives","BTCF0:USTF0",1737058191600,0.14495261,100500.0,100490.0,0.4120554]
["bitfinex-derivatives","BTCF0:USTF0",1737058192992,0.14495261,100500.0,100490.0,0.5742554]
["bitfinex-derivatives","BTCF0:USTF0",1737058193295,0.24014722,100500.0,100490.0,0.4120554]
["bitfinex-derivatives","BTCF0:USTF0",1737058194110,0.14495261,100500.0,100490.0,0.4942554]
["bitfinex-derivatives","BTCF0:USTF0",1737058195509,0.24014722,100500.0,100490.0,0.4942554]
["bitfinex-derivatives","BTCF0:USTF0",1737058196299,0.60094722,100500.0,100490.0,0.0014924]
["bitfinex-derivatives","BTCF0:USTF0",1737058203307,0.049768,100480.0,100470.0,0.57237]
["bitfinex-derivatives","BTCF0:USTF0",1737058203617,0.14496261,100480.0,100470.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1737058203812,0.24015722,100480.0,100460.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1737058204009,0.24016222,100470.0,100460.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1737058204410,0.24016222,100470.0,100460.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1737058204810,0.14496761,100470.0,100460.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1737058205217,0.14496761,100470.0,100460.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1737058205613,0.14496761,100470.0,100460.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1737058206019,0.14496761,100470.0,100460.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1737058206215,0.14496761,100470.0,100460.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1737058207119,0.14496761,100470.0,100460.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1737058207527,0.14496761,100470.0,100460.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1737058207822,0.049771,100480.0,100470.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1737058208115,0.14496561,100480.0,100470.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1737058208323,0.14496561,100480.0,100470.0,0.410572]
["bitfinex-derivatives","BTCF0:USTF0",1737058208712,0.049775,100470.0,100460.0,0.410576]
["bitfinex-derivatives","BTCF0:USTF0",1737058208921,0.14496961,100470.0,100460.0,0.410576]
["bitfinex-derivatives","BTCF0:USTF0",1737058209418,0.14496561,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058209618,0.14496561,100480.0,100470.0,0.492273]
["bitfinex-derivatives","BTCF0:USTF0",1737058210216,0.14496561,100480.0,100470.0,0.577473]
["bitfinex-derivatives","BTCF0:USTF0",1737058210722,0.2584111,100490.0,100470.0,0.67266761]
["bitfinex-derivatives","BTCF0:USTF0",1737058210921,0.2086451,100490.0,100480.0,0.50576261]
["bitfinex-derivatives","BTCF0:USTF0",1737058211221,0.2086451,100490.0,100480.0,0.58866261]
["bitfinex-derivatives","BTCF0:USTF0",1737058211411,0.59379571,100510.0,100500.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737058212618,0.59379571,100510.0,100500.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1737058213039,0.38515061,100510.0,100500.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1737058213615,0.38515061,100510.0,100500.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737058214619,0.30765061,100510.0,100500.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737058217624,0.049758,100500.0,100490.0,0.572461]
["bitfinex-derivatives","BTCF0:USTF0",1737058217824,0.14495261,100500.0,100490.0,0.572461]
["bitfinex-derivatives","BTCF0:USTF0",1737058218826,0.049763,100490.0,100480.0,0.4203877]
["bitfinex-derivatives","BTCF0:USTF0",1737058219122,0.049768,100480.0,100470.0,0.214373]
["bitfinex-derivatives","BTCF0:USTF0",1737058219422,0.14496261,100480.0,100470.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1737058219728,0.049773,100470.0,100460.0,0.82246348]
["bitfinex-derivatives","BTCF0:USTF0",1737058219923,0.14496761,100470.0,100460.0,0.77268748]
["bitfinex-derivatives","BTCF0:USTF0",1737058220122,0.14496761,100470.0,100460.0,0.41188748]
["bitfinex-derivatives","BTCF0:USTF0",1737058220534,0.14496761,100470.0,100460.0,0.00149278]
["bitfinex-derivatives","BTCF0:USTF0",1737058222718,0.24016222,100470.0,100460.0,0.00149278]
["bitfinex-derivatives","BTCF0:USTF0",1737058223426,0.60096222,100470.0,100460.0,0.00149278]
["bitfinex-derivatives","BTCF0:USTF0",1737058223725,0.50576761,100470.0,100460.0,0.00149278]
["bitfinex-derivatives","BTCF0:USTF0",1737058224128,0.049778,100460.0,100450.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1737058224318,0.14497261,100460.0,100450.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1737058224631,0.14497261,100460.0,100450.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1737058228330,0.14497261,100460.0,100440.0,0.4207123]
["bitfinex-derivatives","BTCF0:USTF0",1737058228528,0.14497761,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058229032,0.14497761,100450.0,100430.0,0.56609]
["bitfinex-derivatives","BTCF0:USTF0",1737058229233,0.049788,100440.0,100430.0,0.56609]
["bitfinex-derivatives","BTCF0:USTF0",1737058230736,0.049788,100440.0,100430.0,0.57620456]
["bitfinex-derivatives","BTCF0:USTF0",1737058231729,0.14498261,100440.0,100430.0,0.57620456]
["bitfinex-derivatives","BTCF0:USTF0",1737058232035,0.24017722,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058232230,0.049793,100430.0,100410.0,0.58404624]
["bitfinex-derivatives","BTCF0:USTF0",1737058232436,0.14499261,100420.0,100410.0,0.58404624]
["bitfinex-derivatives","BTCF0:USTF0",1737058232940,0.14499261,100420.0,100410.0,0.574102]
["bitfinex-derivatives","BTCF0:USTF0",1737058233128,0.14499261,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058233328,0.31299261,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058234131,0.31299261,100420.0,100400.0,0.51209854]
["bitfinex-derivatives","BTCF0:USTF0",1737058234331,0.14499761,100410.0,100400.0,0.51209854]
["bitfinex-derivatives","BTCF0:USTF0",1737058234538,0.24019222,100410.0,100400.0,0.46229354]
["bitfinex-derivatives","BTCF0:USTF0",1737058234842,0.60099222,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737058237335,0.60099222,100410.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058237543,0.049813,100390.0,100380.0,0.410617]
["bitfinex-derivatives","BTCF0:USTF0",1737058237739,0.14500761,100390.0,100380.0,0.410617]
["bitfinex-derivatives","BTCF0:USTF0",1737058238535,0.14500761,100390.0,100380.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1737058238749,0.14500761,100390.0,100380.0,0.410617]
["bitfinex-derivatives","BTCF0:USTF0",1737058240135,0.049808,100400.0,100390.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737058240339,0.049808,100400.0,100390.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1737058240640,0.14500261,100400.0,100390.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1737058241139,0.049808,100400.0,100390.0,0.410611]
["bitfinex-derivatives","BTCF0:USTF0",1737058242039,0.14500261,100400.0,100390.0,0.410611]
["bitfinex-derivatives","BTCF0:USTF0",1737058242337,0.6081,100420.0,100390.0,0.410611]
["bitfinex-derivatives","BTCF0:USTF0",1737058242528,0.049804,100410.0,100400.0,0.410604]
["bitfinex-derivatives","BTCF0:USTF0",1737058242731,0.14499861,100410.0,100400.0,0.410604]
["bitfinex-derivatives","BTCF0:USTF0",1737058243127,0.14499861,100410.0,100390.0,0.410611]
["bitfinex-derivatives","BTCF0:USTF0",1737058243128,0.049808,100400.0,100390.0,0.410611]
["bitfinex-derivatives","BTCF0:USTF0",1737058243338,0.14500261,100400.0,100390.0,0.410611]
["bitfinex-derivatives","BTCF0:USTF0",1737058243739,0.14500261,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058244443,0.14500261,100400.0,100390.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1737058246343,0.14500261,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058246544,0.14500261,100400.0,100390.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1737058246938,0.049808,100400.0,100390.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1737058247134,0.049808,100400.0,100390.0,0.50580761]
["bitfinex-derivatives","BTCF0:USTF0",1737058248139,0.75309261,100420.0,100390.0,0.45599461]
["bitfinex-derivatives","BTCF0:USTF0",1737058248346,0.049806,100410.0,100400.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1737058248645,0.14647889,100440.0,100420.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737058248646,0.06131955,100440.0,100420.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737058248941,0.049793,100430.0,100420.0,0.50578761]
["bitfinex-derivatives","BTCF0:USTF0",1737058249437,0.049793,100430.0,100420.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737058251243,0.14498761,100430.0,100420.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737058252342,0.049793,100430.0,100420.0,0.50578761]
["bitfinex-derivatives","BTCF0:USTF0",1737058254940,0.049793,100430.0,100420.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737058254941,0.14498761,100430.0,100420.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737058258067,0.05128528,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737058258240,0.14647989,100440.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737058259143,0.049793,100430.0,100420.0,0.410596]
["bitfinex-derivatives","BTCF0:USTF0",1737058259349,0.20898761,100430.0,100420.0,0.410596]
["bitfinex-derivatives","BTCF0:USTF0",1737058260445,0.27678761,100430.0,100420.0,0.410596]
["bitfinex-derivatives","BTCF0:USTF0",1737058262439,0.181593,100430.0,100420.0,0.410596]
["bitfinex-derivatives","BTCF0:USTF0",1737058263242,0.27678761,100430.0,100420.0,0.410596]
["bitfinex-derivatives","BTCF0:USTF0",1737058266642,0.34188761,100430.0,100420.0,0.410596]
["bitfinex-derivatives","BTCF0:USTF0",1737058268143,0.34188761,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058268346,0.34188761,100430.0,100410.0,0.55459497]
["bitfinex-derivatives","BTCF0:USTF0",1737058268347,0.049798,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058268552,0.14499261,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058268950,0.049803,100410.0,100400.0,0.05982682]
["bitfinex-derivatives","BTCF0:USTF0",1737058269147,0.14499761,100410.0,100400.0,0.05982682]
["bitfinex-derivatives","BTCF0:USTF0",1737058269559,0.14499761,100410.0,100400.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1737058271756,0.14499761,100410.0,100400.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1737058272658,0.14499761,100410.0,100390.0,0.3709193]
["bitfinex-derivatives","BTCF0:USTF0",1737058272854,0.14500261,100400.0,100390.0,0.4207293]
["bitfinex-derivatives","BTCF0:USTF0",1737058273853,0.14500261,100400.0,100390.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1737058274061,0.21520261,100400.0,100390.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1737058275454,0.57600261,100400.0,100380.0,0.00972102]
["bitfinex-derivatives","BTCF0:USTF0",1737058275656,0.20721061,100390.0,100380.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1737058275852,0.049809,100400.0,100390.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737058276156,0.049809,100400.0,100390.0,0.468413]
["bitfinex-derivatives","BTCF0:USTF0",1737058280063,0.14500361,100400.0,100390.0,0.468413]
["bitfinex-derivatives","BTCF0:USTF0",1737058280362,0.049809,100400.0,100390.0,0.47824844]
["bitfinex-derivatives","BTCF0:USTF0",1737058280573,0.049809,100400.0,100390.0,0.53804844]
["bitfinex-derivatives","BTCF0:USTF0",1737058280862,0.14500361,100400.0,100390.0,0.53804844]
["bitfinex-derivatives","BTCF0:USTF0",1737058282559,0.14500361,100400.0,100390.0,0.42044844]
["bitfinex-derivatives","BTCF0:USTF0",1737058284863,0.049809,100400.0,100390.0,0.42044844]
["bitfinex-derivatives","BTCF0:USTF0",1737058285461,0.2584481,100410.0,100390.0,0.51564305]
["bitfinex-derivatives","BTCF0:USTF0",1737058285665,0.2584481,100410.0,100400.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737058286163,0.35364271,100410.0,100400.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737058286566,0.14499761,100410.0,100400.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737058286951,0.049808,100400.0,100390.0,0.42044844]
["bitfinex-derivatives","BTCF0:USTF0",1737058287160,0.14500261,100400.0,100390.0,0.42044844]
["bitfinex-derivatives","BTCF0:USTF0",1737058287966,0.14500261,100400.0,100390.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1737058288664,0.14500261,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058289963,0.14500261,100400.0,100390.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1737058290165,0.049808,100400.0,100390.0,0.771413]
["bitfinex-derivatives","BTCF0:USTF0",1737058290363,0.049808,100400.0,100390.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1737058290665,0.049808,100400.0,100390.0,0.50580761]
["bitfinex-derivatives","BTCF0:USTF0",1737058290857,0.049808,100400.0,100390.0,0.86660761]
["bitfinex-derivatives","BTCF0:USTF0",1737058291571,0.049806,100410.0,100400.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737058291869,0.049806,100410.0,100400.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1737058292071,0.049806,100410.0,100400.0,0.50580261]
["bitfinex-derivatives","BTCF0:USTF0",1737058292275,0.2584431,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737058292459,0.049798,100420.0,100410.0,0.61789761]
["bitfinex-derivatives","BTCF0:USTF0",1737058293466,0.53424909,100430.0,100410.0,0.61789761]
["bitfinex-derivatives","BTCF0:USTF0",1737058293670,0.52654409,100430.0,100420.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737058293859,0.6217387,100430.0,100420.0,0.472098]
["bitfinex-derivatives","BTCF0:USTF0",1737058294061,0.14498961,100430.0,100420.0,0.472098]
["bitfinex-derivatives","BTCF0:USTF0",1737058294261,0.14498961,100430.0,100410.0,0.161903]
["bitfinex-derivatives","BTCF0:USTF0",1737058294262,0.049798,100420.0,100410.0,0.161903]
["bitfinex-derivatives","BTCF0:USTF0",1737058294463,0.14499261,100420.0,100410.0,0.161903]
["bitfinex-derivatives","BTCF0:USTF0",1737058295368,0.14499261,100420.0,100410.0,0.522703]
["bitfinex-derivatives","BTCF0:USTF0",1737058295577,0.14499261,100420.0,100410.0,0.161903]
["bitfinex-derivatives","BTCF0:USTF0",1737058295886,0.14499261,100420.0,100410.0,0.522703]
["bitfinex-derivatives","BTCF0:USTF0",1737058296170,0.14499261,100420.0,100410.0,0.161903]
["bitfinex-derivatives","BTCF0:USTF0",1737058297172,0.14499261,100420.0,100410.0,0.107603]
["bitfinex-derivatives","BTCF0:USTF0",1737058299476,0.14499261,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737058299769,0.25659261,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737058300674,0.107498,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737058301776,0.0577,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737058301962,1.01464936,100430.0,100410.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1737058302162,1.06444636,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737058302378,1.01464936,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737058302575,0.44695975,100430.0,100420.0,0.50579261]
["bitfinex-derivatives","BTCF0:USTF0",1737058303094,0.44695975,100430.0,100420.0,0.55969261]
["bitfinex-derivatives","BTCF0:USTF0",1737058303270,0.2086451,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737058303470,0.2086451,100440.0,100430.0,0.50578761]
["bitfinex-derivatives","BTCF0:USTF0",1737058303672,0.23831465,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058303866,0.26810399,100460.0,100440.0,0.71237722]
["bitfinex-derivatives","BTCF0:USTF0",1737058304074,0.26810399,100460.0,100450.0,0.55967761]
["bitfinex-derivatives","BTCF0:USTF0",1737058304776,0.29789332,100470.0,100460.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737058304777,1e-08,100470.0,100460.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737058304976,1e-08,100470.0,100460.0,0.50577261]
["bitfinex-derivatives","BTCF0:USTF0",1737058305970,0.00149369,100480.0,100460.0,0.50577261]
["bitfinex-derivatives","BTCF0:USTF0",1737058306177,0.00149369,100480.0,100470.0,0.50576761]
["bitfinex-derivatives","BTCF0:USTF0",1737058311482,0.00149369,100480.0,100470.0,0.51567494]
["bitfinex-derivatives","BTCF0:USTF0",1737058314092,0.35255561,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737058319784,0.30279461,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737058319980,0.30279461,100500.0,100490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1737058321090,0.30279461,100500.0,100490.0,0.42072813]
["bitfinex-derivatives","BTCF0:USTF0",1737058322682,0.2076,100500.0,100490.0,0.42072813]
["bitfinex-derivatives","BTCF0:USTF0",1737058322884,0.2076,100500.0,100490.0,0.51592274]
["bitfinex-derivatives","BTCF0:USTF0",1737058323486,0.1,100500.0,100490.0,0.51592274]
["bitfinex-derivatives","BTCF0:USTF0",1737058326989,0.14494761,100510.0,100500.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737058327188,0.14494761,100510.0,100500.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1737058328192,0.25925094,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737058328396,0.11430833,100520.0,100510.0,0.50574761]
["bitfinex-derivatives","BTCF0:USTF0",1737058328582,0.1044,100520.0,100510.0,0.50574761]
["bitfinex-derivatives","BTCF0:USTF0",1737058333002,0.24934261,100520.0,100510.0,0.64553311]
["bitfinex-derivatives","BTCF0:USTF0",1737058333202,0.24934261,100520.0,100510.0,0.28473311]
["bitfinex-derivatives","BTCF0:USTF0",1737058333598,0.154148,100520.0,100510.0,0.74072772]
["bitfinex-derivatives","BTCF0:USTF0",1737058334103,0.1044,100520.0,100510.0,0.74072772]
["bitfinex-derivatives","BTCF0:USTF0",1737058335005,0.1044,100520.0,100510.0,0.75059745]
["bitfinex-derivatives","BTCF0:USTF0",1737058335202,0.049736,100550.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737058335501,0.1043,100540.0,100530.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1737058335702,0.1043,100540.0,100530.0,0.771343]
["bitfinex-derivatives","BTCF0:USTF0",1737058335906,0.04973,100560.0,100550.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737058336103,0.15173,100560.0,100550.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1737058336306,0.102,100560.0,100550.0,0.50572761]
["bitfinex-derivatives","BTCF0:USTF0",1737058337802,0.102,100560.0,100550.0,0.91677691]
["bitfinex-derivatives","BTCF0:USTF0",1737058338094,0.104024,100570.0,100560.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1737058338298,0.19921861,100570.0,100560.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1737058339715,0.56001861,100570.0,100550.0,0.4110493]
["bitfinex-derivatives","BTCF0:USTF0",1737058340010,0.60091822,100560.0,100550.0,0.01126919]
["bitfinex-derivatives","BTCF0:USTF0",1737058341206,0.50572361,100560.0,100540.0,0.14493061]
["bitfinex-derivatives","BTCF0:USTF0",1737058341419,0.50572361,100560.0,100550.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737058342009,0.14492361,100560.0,100550.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737058342818,0.049729,100560.0,100550.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737058343112,0.14492361,100560.0,100550.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737058343314,0.66052261,100570.0,100560.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1737058343807,0.29972261,100570.0,100560.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1737058344514,0.1548,100570.0,100560.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1737058345415,0.29971861,100570.0,100560.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1737058347810,0.25011861,100570.0,100560.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1737058348013,0.19921861,100570.0,100560.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1737058348215,0.19921861,100570.0,100560.0,0.410529]
["bitfinex-derivatives","BTCF0:USTF0",1737058348616,0.5157692,100580.0,100570.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737058348817,0.42057459,100580.0,100570.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737058349016,0.5157692,100580.0,100570.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737058349525,0.50571561,100580.0,100570.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737058349922,0.3608,100580.0,100570.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737058350825,0.45599461,100580.0,100570.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737058351325,0.14491361,100580.0,100560.0,0.42048051]
["bitfinex-derivatives","BTCF0:USTF0",1737058351630,0.14491361,100580.0,100570.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1737058353021,0.50571361,100580.0,100570.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1737058353213,0.410517,100590.0,100570.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1737058353417,0.410517,100590.0,100580.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737058353719,0.50571161,100590.0,100580.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737058361332,0.52065719,100600.0,100590.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737058361524,0.47094819,100600.0,100590.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737058361726,0.11014819,100600.0,100590.0,0.410514]
["bitfinex-derivatives","BTCF0:USTF0",1737058362034,0.1,100600.0,100590.0,0.410514]
["bitfinex-derivatives","BTCF0:USTF0",1737058363534,0.24490361,100600.0,100590.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737058364037,0.24490361,100600.0,100590.0,0.410514]
["bitfinex-derivatives","BTCF0:USTF0",1737058364238,0.149709,100600.0,100590.0,0.410514]
["bitfinex-derivatives","BTCF0:USTF0",1737058364534,0.149709,100600.0,100590.0,0.50570861]
["bitfinex-derivatives","BTCF0:USTF0",1737058364730,0.1,100600.0,100590.0,0.50570861]
["bitfinex-derivatives","BTCF0:USTF0",1737058365031,0.1,100600.0,100590.0,0.51575016]
["bitfinex-derivatives","BTCF0:USTF0",1737058365830,0.1,100600.0,100590.0,0.61094477]
["bitfinex-derivatives","BTCF0:USTF0",1737058366030,0.1,100600.0,100590.0,0.51575016]
["bitfinex-derivatives","BTCF0:USTF0",1737058374140,0.149709,100600.0,100590.0,0.51575016]
["bitfinex-derivatives","BTCF0:USTF0",1737058374349,0.24490361,100600.0,100590.0,0.42055555]
["bitfinex-derivatives","BTCF0:USTF0",1737058374542,0.60570361,100600.0,100590.0,0.05975555]
["bitfinex-derivatives","BTCF0:USTF0",1737058374738,0.70620361,100600.0,100590.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737058375539,0.049714,100590.0,100580.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1737058375734,0.1,100600.0,100590.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737058375932,0.1,100600.0,100590.0,0.60090322]
["bitfinex-derivatives","BTCF0:USTF0",1737058376133,0.1,100600.0,100590.0,0.50570861]
["bitfinex-derivatives","BTCF0:USTF0",1737058376343,0.0568,100600.0,100590.0,0.50570861]
["bitfinex-derivatives","BTCF0:USTF0",1737058376743,0.0568,100600.0,100590.0,0.60090322]
["bitfinex-derivatives","BTCF0:USTF0",1737058376939,0.02852684,100600.0,100590.0,0.60090322]
["bitfinex-derivatives","BTCF0:USTF0",1737058377144,0.049697,100630.0,100620.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1737058377346,0.049697,100630.0,100620.0,0.14488961]
["bitfinex-derivatives","BTCF0:USTF0",1737058377935,0.049697,100630.0,100620.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1737058378142,0.14489161,100630.0,100620.0,0.04960495]
["bitfinex-derivatives","BTCF0:USTF0",1737058378335,0.06253747,100640.0,100630.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737058378550,0.00983747,100640.0,100630.0,0.14488861]
["bitfinex-derivatives","BTCF0:USTF0",1737058378744,0.36229135,100650.0,100640.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737058379045,0.50716996,100650.0,100640.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737058379447,0.41197535,100650.0,100640.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737058379751,0.50567861,100650.0,100640.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737058380051,0.410484,100650.0,100640.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737058380254,0.049684,100650.0,100640.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737058381553,0.14487861,100650.0,100640.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737058382866,0.46078,100660.0,100650.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737058383367,0.55597461,100660.0,100650.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737058384771,0.049684,100650.0,100640.0,0.103387]
["bitfinex-derivatives","BTCF0:USTF0",1737058384966,0.14487861,100650.0,100640.0,0.103387]
["bitfinex-derivatives","BTCF0:USTF0",1737058385367,0.049684,100650.0,100640.0,0.103387]
["bitfinex-derivatives","BTCF0:USTF0",1737058385663,0.50568261,100650.0,100640.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737058385968,0.56613354,100660.0,100650.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737058386473,0.460781,100660.0,100650.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737058386668,0.55597561,100660.0,100650.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737058386871,0.19517561,100660.0,100650.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737058387571,0.55597561,100660.0,100650.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737058394472,0.460781,100660.0,100650.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737058394669,0.55597561,100660.0,100650.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737058410280,0.55597561,100660.0,100630.0,0.098891]
["bitfinex-derivatives","BTCF0:USTF0",1737058410281,0.049684,100650.0,100630.0,0.098891]
["bitfinex-derivatives","BTCF0:USTF0",1737058410475,0.410489,100640.0,100630.0,0.098891]
["bitfinex-derivatives","BTCF0:USTF0",1737058410670,0.410489,100640.0,100630.0,0.19408561]
["bitfinex-derivatives","BTCF0:USTF0",1737058410871,0.410489,100640.0,100630.0,0.24478561]
["bitfinex-derivatives","BTCF0:USTF0",1737058411186,0.049689,100640.0,100630.0,0.60558561]
["bitfinex-derivatives","BTCF0:USTF0",1737058411681,0.25843304,100640.0,100630.0,0.510391]
["bitfinex-derivatives","BTCF0:USTF0",1737058412890,0.35362765,100640.0,100630.0,0.510391]
["bitfinex-derivatives","BTCF0:USTF0",1737058415086,0.25843304,100640.0,100630.0,0.510391]
["bitfinex-derivatives","BTCF0:USTF0",1737058416988,0.35362765,100640.0,100630.0,0.510391]
["bitfinex-derivatives","BTCF0:USTF0",1737058417391,0.14488361,100640.0,100630.0,0.510391]
["bitfinex-derivatives","BTCF0:USTF0",1737058418276,0.049694,100630.0,100620.0,0.294818]
["bitfinex-derivatives","BTCF0:USTF0",1737058418490,0.049694,100630.0,100610.0,0.38638211]
["bitfinex-derivatives","BTCF0:USTF0",1737058418491,0.50568861,100630.0,100610.0,0.38638211]
["bitfinex-derivatives","BTCF0:USTF0",1737058418679,0.50568861,100630.0,100620.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737058419684,0.410494,100630.0,100620.0,0.14489361]
["bitfinex-derivatives","BTCF0:USTF0",1737058419983,0.410494,100630.0,100620.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737058420290,0.50568861,100630.0,100620.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737058421083,0.50568861,100630.0,100610.0,0.39109015]
["bitfinex-derivatives","BTCF0:USTF0",1737058421286,0.55448861,100630.0,100610.0,0.39109015]
["bitfinex-derivatives","BTCF0:USTF0",1737058421489,0.55448861,100630.0,100620.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737058428894,0.56454205,100630.0,100620.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737058429091,0.56454205,100630.0,100610.0,0.01000784]
["bitfinex-derivatives","BTCF0:USTF0",1737058429396,0.14489361,100620.0,100610.0,0.049702]
["bitfinex-derivatives","BTCF0:USTF0",1737058429796,0.50569361,100620.0,100610.0,0.049702]
["bitfinex-derivatives","BTCF0:USTF0",1737058429987,0.049709,100600.0,100590.0,0.62660821]
["bitfinex-derivatives","BTCF0:USTF0",1737058430186,0.50570361,100600.0,100590.0,0.57990821]
["bitfinex-derivatives","BTCF0:USTF0",1737058430608,0.410509,100600.0,100590.0,0.57990821]
["bitfinex-derivatives","BTCF0:USTF0",1737058430797,0.410509,100600.0,100590.0,0.67510282]
["bitfinex-derivatives","BTCF0:USTF0",1737058430984,0.049709,100600.0,100590.0,0.05120296]
["bitfinex-derivatives","BTCF0:USTF0",1737058431493,0.410509,100600.0,100590.0,0.06106876]
["bitfinex-derivatives","BTCF0:USTF0",1737058432297,0.049709,100600.0,100590.0,0.06106876]
["bitfinex-derivatives","BTCF0:USTF0",1737058432689,0.410509,100600.0,100590.0,0.06106876]
["bitfinex-derivatives","BTCF0:USTF0",1737058432889,0.049709,100600.0,100590.0,0.06106876]
["bitfinex-derivatives","BTCF0:USTF0",1737058433292,0.410509,100600.0,100590.0,0.06106876]
["bitfinex-derivatives","BTCF0:USTF0",1737058434893,0.049709,100600.0,100590.0,0.0595778]
["bitfinex-derivatives","BTCF0:USTF0",1737058435100,0.410509,100600.0,100590.0,0.0595778]
["bitfinex-derivatives","BTCF0:USTF0",1737058435801,0.61924804,100610.0,100590.0,0.15477241]
["bitfinex-derivatives","BTCF0:USTF0",1737058435998,0.25844804,100610.0,100600.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1737058436599,0.35364265,100610.0,100600.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1737058436905,0.14489861,100610.0,100600.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737058438290,0.50569861,100610.0,100600.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737058440101,0.14489861,100610.0,100600.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737058440304,0.20874404,100620.0,100610.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737058440509,0.20874404,100620.0,100610.0,0.50569861]
["bitfinex-derivatives","BTCF0:USTF0",1737058440695,0.20874404,100620.0,100610.0,0.55309861]
["bitfinex-derivatives","BTCF0:USTF0",1737058440900,0.25844304,100620.0,100610.0,0.457904]
["bitfinex-derivatives","BTCF0:USTF0",1737058441295,0.049699,100620.0,100610.0,0.457904]
["bitfinex-derivatives","BTCF0:USTF0",1737058441810,0.14489361,100620.0,100610.0,0.457904]
["bitfinex-derivatives","BTCF0:USTF0",1737058442111,0.049699,100620.0,100610.0,0.457904]
["bitfinex-derivatives","BTCF0:USTF0",1737058443507,0.14489361,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058443803,0.049704,100610.0,100600.0,0.24349861]
["bitfinex-derivatives","BTCF0:USTF0",1737058444704,0.049704,100610.0,100600.0,0.60429861]
["bitfinex-derivatives","BTCF0:USTF0",1737058447616,0.049704,100610.0,100600.0,0.148304]
["bitfinex-derivatives","BTCF0:USTF0",1737058447807,0.19460261,100610.0,100590.0,0.4693778]
["bitfinex-derivatives","BTCF0:USTF0",1737058448117,0.049709,100600.0,100590.0,0.56457241]
["bitfinex-derivatives","BTCF0:USTF0",1737058452206,0.049709,100600.0,100590.0,0.3706658]
["bitfinex-derivatives","BTCF0:USTF0",1737058452207,0.23980361,100600.0,100590.0,0.3706658]
["bitfinex-derivatives","BTCF0:USTF0",1737058452810,0.60060361,100600.0,100590.0,0.0098658]
["bitfinex-derivatives","BTCF0:USTF0",1737058453108,0.049714,100590.0,100580.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1737058453314,0.049714,100590.0,100570.0,0.55641561]
["bitfinex-derivatives","BTCF0:USTF0",1737058453315,0.049719,100580.0,100570.0,0.60271561]
["bitfinex-derivatives","BTCF0:USTF0",1737058453509,0.049719,100580.0,100570.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1737058453715,0.14491361,100580.0,100570.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1737058454102,0.049719,100580.0,100570.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1737058454509,0.049724,100570.0,100560.0,0.51708864]
["bitfinex-derivatives","BTCF0:USTF0",1737058454710,0.049724,100570.0,100560.0,0.56928864]
["bitfinex-derivatives","BTCF0:USTF0",1737058454912,0.049724,100570.0,100560.0,0.15876464]
["bitfinex-derivatives","BTCF0:USTF0",1737058455217,0.049724,100570.0,100560.0,0.11329803]
["bitfinex-derivatives","BTCF0:USTF0",1737058455717,0.049724,100570.0,100560.0,0.06357003]
["bitfinex-derivatives","BTCF0:USTF0",1737058456107,0.049724,100570.0,100560.0,0.11329803]
["bitfinex-derivatives","BTCF0:USTF0",1737058456411,0.049724,100570.0,100560.0,0.00149132]
["bitfinex-derivatives","BTCF0:USTF0",1737058456614,0.049728,100560.0,100550.0,0.23498011]
["bitfinex-derivatives","BTCF0:USTF0",1737058456913,0.049733,100550.0,100540.0,0.74071072]
["bitfinex-derivatives","BTCF0:USTF0",1737058458007,0.049733,100550.0,100540.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1737058458213,0.049733,100550.0,100540.0,0.42034819]
["bitfinex-derivatives","BTCF0:USTF0",1737058459014,0.049733,100550.0,100540.0,0.5155428]
["bitfinex-derivatives","BTCF0:USTF0",1737058460015,0.049733,100550.0,100540.0,0.42034819]
["bitfinex-derivatives","BTCF0:USTF0",1737058460313,0.14492761,100550.0,100540.0,0.42034819]
["bitfinex-derivatives","BTCF0:USTF0",1737058460512,0.19492761,100550.0,100540.0,0.42034819]
["bitfinex-derivatives","BTCF0:USTF0",1737058461316,0.099733,100550.0,100540.0,0.42034819]
["bitfinex-derivatives","BTCF0:USTF0",1737058461513,0.099733,100550.0,100540.0,0.37061219]
["bitfinex-derivatives","BTCF0:USTF0",1737058461514,0.19492761,100550.0,100540.0,0.37061219]
["bitfinex-derivatives","BTCF0:USTF0",1737058461711,0.19492761,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058462813,0.099733,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058463919,0.55572761,100550.0,100530.0,0.5240483]
["bitfinex-derivatives","BTCF0:USTF0",1737058464111,0.14493261,100540.0,100530.0,0.4740483]
["bitfinex-derivatives","BTCF0:USTF0",1737058464310,0.049738,100540.0,100530.0,0.5237913]
["bitfinex-derivatives","BTCF0:USTF0",1737058464511,0.049738,100540.0,100530.0,0.3708483]
["bitfinex-derivatives","BTCF0:USTF0",1737058464725,0.049738,100540.0,100530.0,0.4205913]
["bitfinex-derivatives","BTCF0:USTF0",1737058465111,0.049738,100540.0,100530.0,0.3708483]
["bitfinex-derivatives","BTCF0:USTF0",1737058465318,0.60833261,100540.0,100530.0,0.0100483]
["bitfinex-derivatives","BTCF0:USTF0",1737058465617,0.049748,100520.0,100510.0,0.46394214]
["bitfinex-derivatives","BTCF0:USTF0",1737058465823,0.14494261,100520.0,100510.0,0.05124214]
["bitfinex-derivatives","BTCF0:USTF0",1737058467022,0.14494261,100520.0,100510.0,0.06104505]
["bitfinex-derivatives","BTCF0:USTF0",1737058467617,0.049748,100520.0,100510.0,0.06104505]
["bitfinex-derivatives","BTCF0:USTF0",1737058468112,0.049748,100520.0,100510.0,0.42184505]
["bitfinex-derivatives","BTCF0:USTF0",1737058468315,0.049748,100520.0,100510.0,0.06104505]
["bitfinex-derivatives","BTCF0:USTF0",1737058468512,0.049748,100520.0,100510.0,0.42184505]
["bitfinex-derivatives","BTCF0:USTF0",1737058469315,0.049748,100520.0,100510.0,0.06104505]
["bitfinex-derivatives","BTCF0:USTF0",1737058470023,0.049748,100520.0,100510.0,0.42184505]
["bitfinex-derivatives","BTCF0:USTF0",1737058470227,0.049748,100520.0,100510.0,0.06104505]
["bitfinex-derivatives","BTCF0:USTF0",1737058471617,0.049748,100520.0,100510.0,0.42184505]
["bitfinex-derivatives","BTCF0:USTF0",1737058471824,0.049748,100520.0,100510.0,0.06104505]
["bitfinex-derivatives","BTCF0:USTF0",1737058472211,0.049748,100520.0,100510.0,0.51703966]
["bitfinex-derivatives","BTCF0:USTF0",1737058472417,0.049745,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737058472727,0.14493961,100530.0,100520.0,0.515843]
["bitfinex-derivatives","BTCF0:USTF0",1737058472918,0.049745,100530.0,100520.0,0.515843]
["bitfinex-derivatives","BTCF0:USTF0",1737058473429,0.049745,100530.0,100520.0,0.61103761]
["bitfinex-derivatives","BTCF0:USTF0",1737058474720,0.049745,100530.0,100520.0,0.515843]
["bitfinex-derivatives","BTCF0:USTF0",1737058476522,0.049748,100520.0,100510.0,0.06104605]
["bitfinex-derivatives","BTCF0:USTF0",1737058476719,0.14494261,100520.0,100510.0,0.00149214]
["bitfinex-derivatives","BTCF0:USTF0",1737058476923,0.24544261,100520.0,100510.0,0.00149214]
["bitfinex-derivatives","BTCF0:USTF0",1737058477130,0.29454261,100520.0,100510.0,0.00149214]
["bitfinex-derivatives","BTCF0:USTF0",1737058477427,0.65534261,100520.0,100500.0,0.27507138]
["bitfinex-derivatives","BTCF0:USTF0",1737058477627,0.14494761,100510.0,100500.0,0.27507138]
["bitfinex-derivatives","BTCF0:USTF0",1737058478022,0.50574761,100510.0,100500.0,0.27507138]
["bitfinex-derivatives","BTCF0:USTF0",1737058478224,0.50574761,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737058479024,0.14494761,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737058479222,0.049753,100510.0,100500.0,0.149758]
["bitfinex-derivatives","BTCF0:USTF0",1737058480222,0.049753,100510.0,100500.0,0.510558]
["bitfinex-derivatives","BTCF0:USTF0",1737058480420,0.14494761,100510.0,100500.0,0.510558]
["bitfinex-derivatives","BTCF0:USTF0",1737058483433,0.14494761,100510.0,100500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737058484223,0.14494761,100510.0,100500.0,0.510558]
["bitfinex-derivatives","BTCF0:USTF0",1737058485228,0.049753,100510.0,100500.0,0.510558]
["bitfinex-derivatives","BTCF0:USTF0",1737058485535,0.049753,100510.0,100500.0,0.60575261]
["bitfinex-derivatives","BTCF0:USTF0",1737058486532,0.049753,100510.0,100500.0,0.510558]
["bitfinex-derivatives","BTCF0:USTF0",1737058492238,0.049753,100510.0,100500.0,0.68562938]
["bitfinex-derivatives","BTCF0:USTF0",1737058493328,0.049753,100510.0,100500.0,0.91905789]
["bitfinex-derivatives","BTCF0:USTF0",1737058493535,0.14494761,100510.0,100500.0,0.91905789]
["bitfinex-derivatives","BTCF0:USTF0",1737058494229,0.14494761,100510.0,100500.0,0.86929989]
["bitfinex-derivatives","BTCF0:USTF0",1737058494633,0.049753,100510.0,100500.0,0.86929989]
["bitfinex-derivatives","BTCF0:USTF0",1737058495131,0.049753,100510.0,100500.0,0.69422851]
["bitfinex-derivatives","BTCF0:USTF0",1737058495330,0.14494761,100510.0,100500.0,0.69422851]
["bitfinex-derivatives","BTCF0:USTF0",1737058495635,0.14494761,100510.0,100500.0,0.33342851]
["bitfinex-derivatives","BTCF0:USTF0",1737058495832,0.14494761,100510.0,100500.0,0.38318651]
["bitfinex-derivatives","BTCF0:USTF0",1737058497337,0.14494761,100510.0,100500.0,0.5597277]
["bitfinex-derivatives","BTCF0:USTF0",1737058498433,0.049753,100510.0,100500.0,0.5597277]
["bitfinex-derivatives","BTCF0:USTF0",1737058498829,0.049753,100510.0,100500.0,0.65492231]
["bitfinex-derivatives","BTCF0:USTF0",1737058499029,0.14494761,100510.0,100500.0,0.6097277]
["bitfinex-derivatives","BTCF0:USTF0",1737058501938,0.049753,100510.0,100500.0,0.6097277]
["bitfinex-derivatives","BTCF0:USTF0",1737058502134,0.049753,100510.0,100500.0,0.37629919]
["bitfinex-derivatives","BTCF0:USTF0",1737058503836,0.049753,100510.0,100500.0,0.8322938]
["bitfinex-derivatives","BTCF0:USTF0",1737058505144,0.049748,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737058505352,0.049748,100520.0,100510.0,0.60914761]
["bitfinex-derivatives","BTCF0:USTF0",1737058506344,0.049745,100530.0,100520.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737058506540,0.099642,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737058506742,0.099642,100540.0,100530.0,0.55873761]
["bitfinex-derivatives","BTCF0:USTF0",1737058506940,0.049742,100540.0,100530.0,0.55873761]
["bitfinex-derivatives","BTCF0:USTF0",1737058507145,0.049742,100540.0,100530.0,0.61213761]
["bitfinex-derivatives","BTCF0:USTF0",1737058508542,0.14493661,100540.0,100530.0,0.516943]
["bitfinex-derivatives","BTCF0:USTF0",1737058509140,0.049742,100540.0,100530.0,0.52694362]
["bitfinex-derivatives","BTCF0:USTF0",1737058509951,0.14493661,100540.0,100530.0,0.42380062]
["bitfinex-derivatives","BTCF0:USTF0",1737058510543,0.2566442,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737058510742,0.2566442,100550.0,100540.0,0.14493261]
["bitfinex-derivatives","BTCF0:USTF0",1737058510943,0.049738,100540.0,100530.0,0.47354362]
["bitfinex-derivatives","BTCF0:USTF0",1737058512147,0.14493261,100540.0,100530.0,0.37080062]
["bitfinex-derivatives","BTCF0:USTF0",1737058512750,0.24863261,100540.0,100530.0,0.37080062]
["bitfinex-derivatives","BTCF0:USTF0",1737058514548,0.153438,100540.0,100530.0,0.42054362]
["bitfinex-derivatives","BTCF0:USTF0",1737058514747,0.67203485,100560.0,100530.0,0.61093284]
["bitfinex-derivatives","BTCF0:USTF0",1737058515051,0.049736,100550.0,100540.0,0.049735]
["bitfinex-derivatives","BTCF0:USTF0",1737058515257,0.049736,100550.0,100540.0,0.50572961]
["bitfinex-derivatives","BTCF0:USTF0",1737058515447,0.049736,100550.0,100540.0,0.55812961]
["bitfinex-derivatives","BTCF0:USTF0",1737058516051,0.049736,100550.0,100540.0,0.462935]
["bitfinex-derivatives","BTCF0:USTF0",1737058516350,0.00149265,100560.0,100550.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737058516556,0.78869,100570.0,100560.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737058516751,0.78869,100570.0,100560.0,0.60842261]
["bitfinex-derivatives","BTCF0:USTF0",1737058516945,0.78869,100570.0,100560.0,0.513228]
["bitfinex-derivatives","BTCF0:USTF0",1737058517256,0.049728,100560.0,100550.0,0.46083]
["bitfinex-derivatives","BTCF0:USTF0",1737058517548,0.049728,100560.0,100550.0,0.55602461]
["bitfinex-derivatives","BTCF0:USTF0",1737058520150,0.049728,100560.0,100550.0,0.46083]
["bitfinex-derivatives","BTCF0:USTF0",1737058520854,0.25171961,100570.0,100560.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737058521160,0.25171961,100570.0,100560.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1737058522049,0.30361961,100570.0,100560.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1737058523156,0.208425,100570.0,100560.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1737058523455,0.30361961,100570.0,100560.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1737058528568,0.66441961,100570.0,100550.0,0.42048423]
["bitfinex-derivatives","BTCF0:USTF0",1737058528750,0.50572261,100560.0,100550.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1737058528955,0.50572261,100560.0,100540.0,0.460835]
["bitfinex-derivatives","BTCF0:USTF0",1737058528956,0.049733,100550.0,100540.0,0.460835]
["bitfinex-derivatives","BTCF0:USTF0",1737058529154,0.50572761,100550.0,100540.0,0.049735]
["bitfinex-derivatives","BTCF0:USTF0",1737058529353,0.569533,100550.0,100540.0,0.049735]
["bitfinex-derivatives","BTCF0:USTF0",1737058530259,0.208733,100550.0,100540.0,0.049735]
["bitfinex-derivatives","BTCF0:USTF0",1737058530457,0.30392761,100550.0,100540.0,0.049735]
["bitfinex-derivatives","BTCF0:USTF0",1737058531766,0.049738,100540.0,100530.0,0.42067997]
["bitfinex-derivatives","BTCF0:USTF0",1737058531961,0.14493261,100540.0,100530.0,0.42067997]
["bitfinex-derivatives","BTCF0:USTF0",1737058532462,0.049738,100540.0,100530.0,0.42067997]
["bitfinex-derivatives","BTCF0:USTF0",1737058533060,0.049738,100540.0,100530.0,0.51587458]
["bitfinex-derivatives","BTCF0:USTF0",1737058533367,0.569536,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737058533557,0.66473061,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737058533958,0.569536,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737058534464,0.66473061,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737058534769,0.66473061,100550.0,100540.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1737058534770,0.30393061,100550.0,100540.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1737058535067,0.30393061,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737058535264,0.30393061,100550.0,100540.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1737058535565,0.208736,100550.0,100540.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1737058535754,0.6174372,100570.0,100560.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737058535954,0.2574102,100570.0,100560.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1737058536159,0.2069102,100570.0,100560.0,0.50572261]
["bitfinex-derivatives","BTCF0:USTF0",1737058536467,0.2069102,100570.0,100560.0,0.462328]
["bitfinex-derivatives","BTCF0:USTF0",1737058536468,0.09519461,100570.0,100560.0,0.462328]
["bitfinex-derivatives","BTCF0:USTF0",1737058536656,0.14491761,100570.0,100560.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737058536853,0.19541761,100570.0,100560.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737058537964,0.40232781,100570.0,100560.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737058538463,0.3071332,100570.0,100560.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737058539170,0.049728,100560.0,100550.0,0.410531]
["bitfinex-derivatives","BTCF0:USTF0",1737058539761,0.40232981,100570.0,100560.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737058539964,0.3071352,100570.0,100560.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737058540162,0.3071352,100570.0,100560.0,0.50572261]
["bitfinex-derivatives","BTCF0:USTF0",1737058540366,0.2069102,100570.0,100560.0,0.50572261]
["bitfinex-derivatives","BTCF0:USTF0",1737058540571,0.2069102,100570.0,100560.0,0.66182261]
["bitfinex-derivatives","BTCF0:USTF0",1737058541466,0.45522481,100580.0,100570.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737058543066,0.049723,100570.0,100560.0,0.566626]
["bitfinex-derivatives","BTCF0:USTF0",1737058544576,0.049723,100570.0,100560.0,0.66182061]
["bitfinex-derivatives","BTCF0:USTF0",1737058547971,0.049723,100570.0,100560.0,0.566626]
["bitfinex-derivatives","BTCF0:USTF0",1737058550878,0.14491761,100570.0,100560.0,0.517126]
["bitfinex-derivatives","BTCF0:USTF0",1737058551072,0.049723,100570.0,100560.0,0.517126]
["bitfinex-derivatives","BTCF0:USTF0",1737058551274,0.2069102,100580.0,100570.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1737058551480,0.2069102,100580.0,100570.0,0.55641761]
["bitfinex-derivatives","BTCF0:USTF0",1737058551874,0.2069102,100580.0,100570.0,0.461223]
["bitfinex-derivatives","BTCF0:USTF0",1737058552282,0.2566292,100580.0,100570.0,0.461223]
["bitfinex-derivatives","BTCF0:USTF0",1737058553369,0.049719,100580.0,100570.0,0.461223]
["bitfinex-derivatives","BTCF0:USTF0",1737058554673,0.049719,100580.0,100570.0,0.55641761]
["bitfinex-derivatives","BTCF0:USTF0",1737058555477,0.3570442,100590.0,100580.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737058555678,0.3073272,100590.0,100580.0,0.14491361]
["bitfinex-derivatives","BTCF0:USTF0",1737058556975,0.2069102,100590.0,100580.0,0.14491361]
["bitfinex-derivatives","BTCF0:USTF0",1737058557274,0.2069102,100590.0,100580.0,0.24481361]
["bitfinex-derivatives","BTCF0:USTF0",1737058557684,0.2566242,100590.0,100580.0,0.24481361]
["bitfinex-derivatives","BTCF0:USTF0",1737058558284,0.2069102,100590.0,100580.0,0.24481361]
["bitfinex-derivatives","BTCF0:USTF0",1737058558582,0.95819,100600.0,100580.0,0.24481361]
["bitfinex-derivatives","BTCF0:USTF0",1737058558786,1.05338461,100600.0,100590.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737058559086,0.049714,100590.0,100570.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1737058559387,0.049723,100570.0,100550.0,0.563431]
["bitfinex-derivatives","BTCF0:USTF0",1737058559692,0.50572061,100570.0,100560.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737058559883,0.103926,100570.0,100560.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737058560278,0.049728,100560.0,100550.0,0.32961218]
["bitfinex-derivatives","BTCF0:USTF0",1737058560488,0.14492261,100560.0,100550.0,0.22621218]
["bitfinex-derivatives","BTCF0:USTF0",1737058560681,0.049728,100560.0,100550.0,0.22621218]
["bitfinex-derivatives","BTCF0:USTF0",1737058561086,0.14492261,100560.0,100550.0,0.22621218]
["bitfinex-derivatives","BTCF0:USTF0",1737058561280,0.049733,100550.0,100540.0,0.10072766]
["bitfinex-derivatives","BTCF0:USTF0",1737058561476,0.14492761,100550.0,100540.0,0.10072766]
["bitfinex-derivatives","BTCF0:USTF0",1737058561681,0.049733,100550.0,100540.0,0.46152766]
["bitfinex-derivatives","BTCF0:USTF0",1737058561881,0.049733,100550.0,100540.0,0.099236]
["bitfinex-derivatives","BTCF0:USTF0",1737058562885,0.049733,100550.0,100540.0,0.460036]
["bitfinex-derivatives","BTCF0:USTF0",1737058563280,0.14492761,100550.0,100540.0,0.460036]
["bitfinex-derivatives","BTCF0:USTF0",1737058564880,0.049738,100540.0,100530.0,0.47424435]
["bitfinex-derivatives","BTCF0:USTF0",1737058565090,0.14493261,100540.0,100530.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1737058565290,0.14493261,100540.0,100520.0,0.50945469]
["bitfinex-derivatives","BTCF0:USTF0",1737058565291,0.049743,100530.0,100520.0,0.50945469]
["bitfinex-derivatives","BTCF0:USTF0",1737058565492,0.14493761,100530.0,100520.0,0.40991069]
["bitfinex-derivatives","BTCF0:USTF0",1737058565792,0.60093222,100530.0,100520.0,0.40991069]
["bitfinex-derivatives","BTCF0:USTF0",1737058565993,0.049748,100520.0,100510.0,0.05124206]
["bitfinex-derivatives","BTCF0:USTF0",1737058566184,0.19494261,100520.0,100510.0,0.05124206]
["bitfinex-derivatives","BTCF0:USTF0",1737058566690,0.14493961,100530.0,100520.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737058567492,0.200141,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737058567890,0.29533561,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737058568193,0.65613561,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737058568593,0.60553561,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737058574088,0.099541,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737058574293,0.099541,100540.0,100530.0,0.14493761]
["bitfinex-derivatives","BTCF0:USTF0",1737058574492,0.099541,100540.0,100530.0,0.100143]
["bitfinex-derivatives","BTCF0:USTF0",1737058575083,0.0498,100540.0,100530.0,0.100143]
["bitfinex-derivatives","BTCF0:USTF0",1737058575396,0.50759461,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737058575397,0.55733161,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737058575601,0.049738,100540.0,100530.0,0.460941]
["bitfinex-derivatives","BTCF0:USTF0",1737058575789,0.14493261,100540.0,100530.0,0.460941]
["bitfinex-derivatives","BTCF0:USTF0",1737058578298,0.76970481,100560.0,100530.0,0.55613561]
["bitfinex-derivatives","BTCF0:USTF0",1737058578595,0.76970481,100560.0,100540.0,0.410535]
["bitfinex-derivatives","BTCF0:USTF0",1737058578596,0.14492761,100550.0,100540.0,0.410535]
["bitfinex-derivatives","BTCF0:USTF0",1737058579491,0.14492761,100550.0,100540.0,0.049735]
["bitfinex-derivatives","BTCF0:USTF0",1737058579986,0.049738,100540.0,100530.0,0.100142]
["bitfinex-derivatives","BTCF0:USTF0",1737058580188,0.14493261,100540.0,100530.0,0.100142]
["bitfinex-derivatives","BTCF0:USTF0",1737058580389,0.049738,100540.0,100530.0,0.460942]
["bitfinex-derivatives","BTCF0:USTF0",1737058581090,0.55503061,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737058582085,0.049738,100540.0,100530.0,0.100141]
["bitfinex-derivatives","BTCF0:USTF0",1737058582293,0.049743,100530.0,100520.0,0.52507155]
["bitfinex-derivatives","BTCF0:USTF0",1737058582590,0.14493761,100530.0,100520.0,0.52507155]
["bitfinex-derivatives","BTCF0:USTF0",1737058582997,0.14493761,100530.0,100520.0,0.515245]
["bitfinex-derivatives","BTCF0:USTF0",1737058583197,0.049743,100530.0,100520.0,0.515245]
["bitfinex-derivatives","BTCF0:USTF0",1737058584098,0.14493561,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737058586499,0.19813561,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737058586699,0.24983561,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737058589195,0.154641,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737058589505,0.049734,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737058589697,0.049734,100550.0,100540.0,0.50573261]
["bitfinex-derivatives","BTCF0:USTF0",1737058589899,0.049734,100550.0,100540.0,0.60893261]
["bitfinex-derivatives","BTCF0:USTF0",1737058590094,0.049734,100550.0,100540.0,0.513738]
["bitfinex-derivatives","BTCF0:USTF0",1737058590295,0.58830461,100560.0,100550.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737058590997,0.14492561,100560.0,100550.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1737058591198,0.14492561,100560.0,100550.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737058591803,0.50572561,100560.0,100550.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737058592591,0.410531,100560.0,100550.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737058593105,0.50572561,100560.0,100550.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737058594600,0.049733,100550.0,100540.0,0.152937]
["bitfinex-derivatives","BTCF0:USTF0",1737058594808,0.049733,100550.0,100530.0,0.64062218]
["bitfinex-derivatives","BTCF0:USTF0",1737058594809,0.049738,100540.0,100530.0,0.64062218]
["bitfinex-derivatives","BTCF0:USTF0",1737058595008,0.14493261,100540.0,100530.0,0.64062218]
["bitfinex-derivatives","BTCF0:USTF0",1737058595199,0.049738,100540.0,100530.0,0.64062218]
["bitfinex-derivatives","BTCF0:USTF0",1737058595500,0.14493261,100540.0,100530.0,0.64062218]
["bitfinex-derivatives","BTCF0:USTF0",1737058595713,0.049738,100540.0,100530.0,0.46414]
["bitfinex-derivatives","BTCF0:USTF0",1737058597304,0.049738,100540.0,100530.0,0.47390037]
["bitfinex-derivatives","BTCF0:USTF0",1737058597902,0.049737,100550.0,100540.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1737058598599,0.410537,100550.0,100540.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1737058598997,0.50573161,100550.0,100540.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1737058600506,0.58831061,100550.0,100540.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1737058602206,0.94911061,100550.0,100540.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1737058602408,0.049738,100540.0,100530.0,0.47390137]
["bitfinex-derivatives","BTCF0:USTF0",1737058608209,0.410537,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737058610401,0.049737,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737058610600,0.443379,100560.0,100550.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737058610809,0.2069102,100560.0,100550.0,0.50572761]
["bitfinex-derivatives","BTCF0:USTF0",1737058611015,0.2566382,100560.0,100550.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1737058611504,0.2566382,100560.0,100550.0,0.460233]
["bitfinex-derivatives","BTCF0:USTF0",1737058612015,0.049728,100560.0,100550.0,0.460233]
["bitfinex-derivatives","BTCF0:USTF0",1737058612308,0.049728,100560.0,100550.0,0.55542761]
["bitfinex-derivatives","BTCF0:USTF0",1737058612613,0.049728,100560.0,100550.0,0.460233]
["bitfinex-derivatives","BTCF0:USTF0",1737058613000,0.049725,100570.0,100560.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1737058613213,0.2566352,100570.0,100560.0,0.56012161]
["bitfinex-derivatives","BTCF0:USTF0",1737058613607,0.35182981,100570.0,100560.0,0.517127]
["bitfinex-derivatives","BTCF0:USTF0",1737058614307,0.14491961,100570.0,100560.0,0.517127]
["bitfinex-derivatives","BTCF0:USTF0",1737058614704,0.049725,100570.0,100560.0,0.517127]
["bitfinex-derivatives","BTCF0:USTF0",1737058615104,1.05129261,100580.0,100570.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1737058615105,0.5425,100580.0,100570.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1737058615408,0.5425,100580.0,100570.0,0.14491761]
["bitfinex-derivatives","BTCF0:USTF0",1737058615618,0.4931,100580.0,100570.0,0.19511761]
["bitfinex-derivatives","BTCF0:USTF0",1737058615908,0.4931,100580.0,100570.0,0.55591761]
["bitfinex-derivatives","BTCF0:USTF0",1737058616114,0.443379,100580.0,100570.0,0.55591761]
["bitfinex-derivatives","BTCF0:USTF0",1737058617111,0.3157434,100590.0,100570.0,0.55591761]
["bitfinex-derivatives","BTCF0:USTF0",1737058617112,0.493095,100590.0,100570.0,0.55591761]
["bitfinex-derivatives","BTCF0:USTF0",1737058617417,0.493095,100590.0,100580.0,0.14491361]
["bitfinex-derivatives","BTCF0:USTF0",1737058618222,0.2566262,100590.0,100580.0,0.14491361]
["bitfinex-derivatives","BTCF0:USTF0",1737058619208,0.2566262,100590.0,100570.0,0.47074039]
["bitfinex-derivatives","BTCF0:USTF0",1737058619209,0.35182081,100590.0,100570.0,0.47074039]
["bitfinex-derivatives","BTCF0:USTF0",1737058619409,0.14491361,100580.0,100570.0,0.47074039]
["bitfinex-derivatives","BTCF0:USTF0",1737058619612,0.14491361,100580.0,100570.0,0.460721]
["bitfinex-derivatives","BTCF0:USTF0",1737058620115,0.14491361,100580.0,100560.0,0.517127]
["bitfinex-derivatives","BTCF0:USTF0",1737058620313,0.14491761,100570.0,100560.0,0.517127]
["bitfinex-derivatives","BTCF0:USTF0",1737058620615,0.049723,100570.0,100560.0,0.61232161]
["bitfinex-derivatives","BTCF0:USTF0",1737058620816,0.049723,100570.0,100560.0,0.62247382]
["bitfinex-derivatives","BTCF0:USTF0",1737058621010,0.049723,100570.0,100560.0,0.47507921]
["bitfinex-derivatives","BTCF0:USTF0",1737058622611,0.14491761,100570.0,100560.0,0.42067921]
["bitfinex-derivatives","BTCF0:USTF0",1737058622920,0.101323,100570.0,100560.0,0.42067921]
["bitfinex-derivatives","BTCF0:USTF0",1737058625610,0.19651761,100570.0,100560.0,0.410527]
["bitfinex-derivatives","BTCF0:USTF0",1737058626317,0.101323,100570.0,100560.0,0.410527]
["bitfinex-derivatives","BTCF0:USTF0",1737058627815,0.19651761,100570.0,100560.0,0.410527]
["bitfinex-derivatives","BTCF0:USTF0",1737058628123,0.55731761,100570.0,100560.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1737058628714,0.049728,100560.0,100550.0,0.11199058]
["bitfinex-derivatives","BTCF0:USTF0",1737058628926,0.14492261,100560.0,100550.0,0.05949058]
["bitfinex-derivatives","BTCF0:USTF0",1737058629415,0.14492261,100560.0,100550.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1737058629809,0.049728,100560.0,100550.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1737058630821,0.049728,100560.0,100550.0,0.14492661]
["bitfinex-derivatives","BTCF0:USTF0",1737058631712,0.049728,100560.0,100550.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1737058631913,0.14492261,100560.0,100550.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1737058632116,0.049733,100550.0,100540.0,0.01007645]
["bitfinex-derivatives","BTCF0:USTF0",1737058632420,0.049738,100540.0,100530.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1737058632616,0.50573261,100540.0,100530.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1737058632831,0.049743,100530.0,100520.0,0.20893782]
["bitfinex-derivatives","BTCF0:USTF0",1737058633124,0.50573761,100530.0,100520.0,0.01157125]
["bitfinex-derivatives","BTCF0:USTF0",1737058633328,0.50573761,100530.0,100520.0,0.00149182]
["bitfinex-derivatives","BTCF0:USTF0",1737058633519,0.60093222,100530.0,100520.0,0.00149182]
["bitfinex-derivatives","BTCF0:USTF0",1737058633713,0.60093222,100530.0,100500.0,0.79498218]
["bitfinex-derivatives","BTCF0:USTF0",1737058633714,0.049753,100510.0,100500.0,0.48393918]
["bitfinex-derivatives","BTCF0:USTF0",1737058634316,0.049753,100510.0,100500.0,0.93993379]
["bitfinex-derivatives","BTCF0:USTF0",1737058634822,0.049753,100510.0,100500.0,0.76345161]
["bitfinex-derivatives","BTCF0:USTF0",1737058635022,0.049753,100510.0,100500.0,0.40265161]
["bitfinex-derivatives","BTCF0:USTF0",1737058635325,0.049753,100510.0,100500.0,0.76345161]
["bitfinex-derivatives","BTCF0:USTF0",1737058635926,0.049753,100510.0,100500.0,0.7731798]
["bitfinex-derivatives","BTCF0:USTF0",1737058636726,0.049753,100510.0,100500.0,0.67798519]
["bitfinex-derivatives","BTCF0:USTF0",1737058638328,0.14494761,100510.0,100500.0,0.67798519]
["bitfinex-derivatives","BTCF0:USTF0",1737058638625,0.14494761,100510.0,100500.0,0.31718519]
["bitfinex-derivatives","BTCF0:USTF0",1737058639222,0.50574761,100510.0,100500.0,0.31718519]
["bitfinex-derivatives","BTCF0:USTF0",1737058639728,0.14494761,100510.0,100500.0,0.31718519]
["bitfinex-derivatives","BTCF0:USTF0",1737058640124,0.14494761,100510.0,100500.0,0.26528519]
["bitfinex-derivatives","BTCF0:USTF0",1737058640919,0.14494761,100510.0,100500.0,0.21552819]
["bitfinex-derivatives","BTCF0:USTF0",1737058641119,0.14494761,100510.0,100500.0,0.57632819]
["bitfinex-derivatives","BTCF0:USTF0",1737058641822,0.049753,100510.0,100500.0,0.62608619]
["bitfinex-derivatives","BTCF0:USTF0",1737058642127,0.14494761,100510.0,100500.0,0.62608619]
["bitfinex-derivatives","BTCF0:USTF0",1737058642318,0.50574761,100510.0,100500.0,0.10972819]
["bitfinex-derivatives","BTCF0:USTF0",1737058643825,0.60094222,100510.0,100500.0,0.10972819]
["bitfinex-derivatives","BTCF0:USTF0",1737058644030,0.049768,100480.0,100470.0,0.64647484]
["bitfinex-derivatives","BTCF0:USTF0",1737058644326,0.14496261,100480.0,100470.0,0.28567484]
["bitfinex-derivatives","BTCF0:USTF0",1737058644529,0.14496261,100480.0,100470.0,0.10919266]
["bitfinex-derivatives","BTCF0:USTF0",1737058644921,0.049773,100470.0,100460.0,0.40991069]
["bitfinex-derivatives","BTCF0:USTF0",1737058645225,0.60096222,100470.0,100460.0,0.40991069]
["bitfinex-derivatives","BTCF0:USTF0",1737058645626,0.24016222,100470.0,100460.0,0.40991069]
["bitfinex-derivatives","BTCF0:USTF0",1737058645821,0.60096222,100470.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058646030,0.14497261,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058646529,0.049783,100450.0,100440.0,0.518285]
["bitfinex-derivatives","BTCF0:USTF0",1737058646833,0.14497761,100450.0,100440.0,0.52822336]
["bitfinex-derivatives","BTCF0:USTF0",1737058647132,0.049783,100450.0,100440.0,0.62341797]
["bitfinex-derivatives","BTCF0:USTF0",1737058647832,0.099549,100470.0,100440.0,0.66882758]
["bitfinex-derivatives","BTCF0:USTF0",1737058648127,0.049778,100460.0,100450.0,0.50577461]
["bitfinex-derivatives","BTCF0:USTF0",1737058648831,0.049778,100460.0,100450.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1737058649026,0.049778,100460.0,100450.0,0.14497461]
["bitfinex-derivatives","BTCF0:USTF0",1737058649224,0.049778,100460.0,100450.0,0.50577461]
["bitfinex-derivatives","BTCF0:USTF0",1737058649726,0.049778,100460.0,100450.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1737058650332,0.049778,100460.0,100450.0,0.50577461]
["bitfinex-derivatives","BTCF0:USTF0",1737058650923,0.049778,100460.0,100450.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1737058651123,0.14497261,100460.0,100450.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1737058651327,0.049783,100450.0,100440.0,0.52822536]
["bitfinex-derivatives","BTCF0:USTF0",1737058651828,0.049783,100450.0,100440.0,0.62341997]
["bitfinex-derivatives","BTCF0:USTF0",1737058654332,0.049783,100450.0,100440.0,0.52822536]
["bitfinex-derivatives","BTCF0:USTF0",1737058654527,0.14497761,100450.0,100440.0,0.52822536]
["bitfinex-derivatives","BTCF0:USTF0",1737058654731,0.049783,100450.0,100440.0,0.52822536]
["bitfinex-derivatives","BTCF0:USTF0",1737058654923,0.049783,100450.0,100440.0,0.62341997]
["bitfinex-derivatives","BTCF0:USTF0",1737058655330,0.049783,100450.0,100440.0,0.47843836]
["bitfinex-derivatives","BTCF0:USTF0",1737058655532,0.50577761,100450.0,100440.0,0.00993836]
["bitfinex-derivatives","BTCF0:USTF0",1737058655829,0.50577761,100450.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058655830,0.049788,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058656035,0.14498261,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058656941,0.049793,100430.0,100420.0,0.62095095]
["bitfinex-derivatives","BTCF0:USTF0",1737058657447,0.4060848,100440.0,100420.0,0.52575634]
["bitfinex-derivatives","BTCF0:USTF0",1737058657625,0.4060848,100440.0,100420.0,0.62095095]
["bitfinex-derivatives","BTCF0:USTF0",1737058657825,0.049793,100430.0,100420.0,0.62095095]
["bitfinex-derivatives","BTCF0:USTF0",1737058658340,0.14498761,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058659147,0.049793,100430.0,100420.0,0.45599461]
["bitfinex-derivatives","BTCF0:USTF0",1737058659435,0.049793,100430.0,100420.0,0.50579261]
["bitfinex-derivatives","BTCF0:USTF0",1737058660733,0.049784,100450.0,100440.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737058660931,0.049784,100450.0,100440.0,0.86657761]
["bitfinex-derivatives","BTCF0:USTF0",1737058661137,0.049784,100450.0,100440.0,0.771383]
["bitfinex-derivatives","BTCF0:USTF0",1737058661438,0.049788,100440.0,100430.0,0.65496911]
["bitfinex-derivatives","BTCF0:USTF0",1737058661637,0.049788,100440.0,100430.0,0.51209]
["bitfinex-derivatives","BTCF0:USTF0",1737058664153,0.049786,100450.0,100440.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1737058665841,0.049786,100450.0,100440.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1737058666044,0.049786,100450.0,100440.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1737058666441,0.049786,100450.0,100440.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1737058667250,0.0504,100460.0,100450.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737058667439,0.049774,100470.0,100460.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1737058667636,0.049774,100470.0,100460.0,0.410574]
["bitfinex-derivatives","BTCF0:USTF0",1737058667947,0.049774,100470.0,100460.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1737058668153,0.049774,100470.0,100460.0,0.410574]
["bitfinex-derivatives","BTCF0:USTF0",1737058668344,0.155571,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058668543,0.155571,100480.0,100470.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737058668742,0.29845011,100480.0,100470.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737058669544,0.049768,100480.0,100470.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737058671461,0.19264711,100480.0,100470.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737058673467,0.049768,100480.0,100470.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737058673965,0.19264711,100480.0,100470.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737058675171,0.99632622,100480.0,100460.0,0.40991069]
["bitfinex-derivatives","BTCF0:USTF0",1737058675475,0.049783,100450.0,100440.0,0.27909524]
["bitfinex-derivatives","BTCF0:USTF0",1737058675666,0.771383,100450.0,100440.0,0.27909524]
["bitfinex-derivatives","BTCF0:USTF0",1737058675866,1.06996211,100450.0,100440.0,0.27909524]
["bitfinex-derivatives","BTCF0:USTF0",1737058676069,0.049793,100430.0,100420.0,0.45829389]
["bitfinex-derivatives","BTCF0:USTF0",1737058676463,0.04971993,100430.0,100420.0,0.40849989]
["bitfinex-derivatives","BTCF0:USTF0",1737058676662,0.04971993,100430.0,100410.0,0.57649753]
["bitfinex-derivatives","BTCF0:USTF0",1737058676864,0.04971993,100430.0,100420.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737058677164,0.41059,100440.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058677365,0.41059,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737058678167,0.04979,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737058678366,0.04979,100440.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737058678566,0.04979,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737058678766,0.04979,100440.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737058679477,0.51347325,100460.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737058679770,0.049784,100450.0,100440.0,0.410585]
["bitfinex-derivatives","BTCF0:USTF0",1737058679965,0.41058,100460.0,100450.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737058680170,0.04978,100460.0,100450.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1737058680371,0.65985511,100470.0,100450.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1737058680568,0.049778,100460.0,100450.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737058680769,0.049778,100460.0,100450.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1737058681072,0.410575,100470.0,100460.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737058681275,0.049778,100460.0,100450.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1737058681481,0.55345711,100460.0,100450.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1737058681869,0.049778,100460.0,100450.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1737058682581,0.049774,100470.0,100460.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737058682879,0.049774,100470.0,100460.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1737058683081,0.19264911,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058683284,0.04977,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058683576,0.19264911,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058684667,0.55344911,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058685071,0.19264911,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058685478,0.55344911,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058686067,0.55344911,100480.0,100450.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1737058686273,0.14287911,100460.0,100450.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1737058686581,0.19265511,100470.0,100460.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737058687281,0.55345511,100470.0,100460.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737058687483,0.19265511,100470.0,100460.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737058688183,0.19265511,100470.0,100460.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1737058688784,0.39956031,100480.0,100460.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737058689084,0.39956031,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058689389,0.35189229,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058689778,0.71269229,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058689974,0.35189229,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058690182,0.71269229,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058692693,0.71269229,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058693787,0.049774,100470.0,100460.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1737058693998,0.049778,100460.0,100450.0,0.410581]
["bitfinex-derivatives","BTCF0:USTF0",1737058694185,0.14498909,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058694389,0.049783,100450.0,100440.0,0.461585]
["bitfinex-derivatives","BTCF0:USTF0",1737058694598,0.14499409,100450.0,100440.0,0.100785]
["bitfinex-derivatives","BTCF0:USTF0",1737058695091,0.50579409,100450.0,100440.0,0.100785]
["bitfinex-derivatives","BTCF0:USTF0",1737058695694,0.50579409,100450.0,100440.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1737058696085,0.049788,100440.0,100430.0,0.51439]
["bitfinex-derivatives","BTCF0:USTF0",1737058696286,0.14499909,100440.0,100430.0,0.51439]
["bitfinex-derivatives","BTCF0:USTF0",1737058697290,0.09521109,100440.0,100430.0,0.51439]
["bitfinex-derivatives","BTCF0:USTF0",1737058697487,0.14499609,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058697792,0.049785,100450.0,100440.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1737058697996,0.14499609,100450.0,100440.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1737058698688,0.049785,100450.0,100440.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1737058699184,0.049785,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058699585,0.410585,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058699987,0.049788,100440.0,100430.0,0.51439]
["bitfinex-derivatives","BTCF0:USTF0",1737058701389,0.049788,100440.0,100430.0,0.60960109]
["bitfinex-derivatives","BTCF0:USTF0",1737058701590,0.049788,100440.0,100430.0,0.51439]
["bitfinex-derivatives","BTCF0:USTF0",1737058701790,0.049788,100440.0,100430.0,0.60960109]
["bitfinex-derivatives","BTCF0:USTF0",1737058702194,0.049784,100450.0,100440.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1737058702395,0.049784,100450.0,100440.0,0.410585]
["bitfinex-derivatives","BTCF0:USTF0",1737058703188,0.049784,100450.0,100440.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1737058703707,0.049784,100450.0,100440.0,0.410585]
["bitfinex-derivatives","BTCF0:USTF0",1737058703998,0.410584,100450.0,100440.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1737058704300,0.049784,100450.0,100440.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1737058705398,0.14499509,100450.0,100440.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1737058705794,0.049788,100440.0,100430.0,0.514391]
["bitfinex-derivatives","BTCF0:USTF0",1737058708194,0.049788,100440.0,100430.0,0.60960209]
["bitfinex-derivatives","BTCF0:USTF0",1737058710597,0.410584,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058710793,0.2069102,100460.0,100450.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737058711103,0.2069102,100460.0,100450.0,0.55969409]
["bitfinex-derivatives","BTCF0:USTF0",1737058711408,0.2566882,100460.0,100450.0,0.55969409]
["bitfinex-derivatives","BTCF0:USTF0",1737058711706,0.049776,100470.0,100460.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737058714120,0.50578709,100470.0,100460.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737058714320,0.049776,100470.0,100460.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737058715016,0.50578709,100470.0,100460.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737058715212,0.049778,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058715412,0.049783,100450.0,100440.0,0.410585]
["bitfinex-derivatives","BTCF0:USTF0",1737058715923,0.049783,100450.0,100440.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1737058716216,0.410583,100450.0,100440.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1737058717112,0.50579409,100450.0,100430.0,0.52428017]
["bitfinex-derivatives","BTCF0:USTF0",1737058717310,0.049788,100440.0,100430.0,0.52428017]
["bitfinex-derivatives","BTCF0:USTF0",1737058718020,0.3608,100450.0,100430.0,0.61949126]
["bitfinex-derivatives","BTCF0:USTF0",1737058718213,0.410586,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058718915,0.049786,100450.0,100440.0,0.14499909]
["bitfinex-derivatives","BTCF0:USTF0",1737058719319,0.410586,100450.0,100440.0,0.14499909]
["bitfinex-derivatives","BTCF0:USTF0",1737058720017,0.410586,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058720413,0.6470548,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058721619,0.74226589,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058721823,0.94917609,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058722324,0.58837609,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058723722,0.94917609,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058724926,0.853965,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058725720,0.94917609,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058726419,0.71270729,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058726829,0.049788,100440.0,100430.0,0.47317817]
["bitfinex-derivatives","BTCF0:USTF0",1737058729937,0.049788,100440.0,100430.0,0.56838926]
["bitfinex-derivatives","BTCF0:USTF0",1737058730130,0.049788,100440.0,100430.0,0.47317817]
["bitfinex-derivatives","BTCF0:USTF0",1737058734932,0.14499909,100440.0,100430.0,0.42047817]
["bitfinex-derivatives","BTCF0:USTF0",1737058736739,0.60101018,100440.0,100410.0,0.59791373]
["bitfinex-derivatives","BTCF0:USTF0",1737058737040,0.14500909,100420.0,100410.0,0.64771573]
["bitfinex-derivatives","BTCF0:USTF0",1737058737241,0.049798,100420.0,100410.0,0.64771573]
["bitfinex-derivatives","BTCF0:USTF0",1737058737435,0.049798,100420.0,100410.0,0.28691573]
["bitfinex-derivatives","BTCF0:USTF0",1737058738937,0.14500909,100420.0,100410.0,0.00149355]
["bitfinex-derivatives","BTCF0:USTF0",1737058739532,0.50580909,100420.0,100410.0,0.00149355]
["bitfinex-derivatives","BTCF0:USTF0",1737058741235,0.049803,100410.0,100400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737058741535,0.60102518,100410.0,100380.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1737058741844,0.049813,100390.0,100380.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1737058742140,0.049813,100390.0,100380.0,0.410617]
["bitfinex-derivatives","BTCF0:USTF0",1737058742335,0.049813,100390.0,100380.0,0.50582809]
["bitfinex-derivatives","BTCF0:USTF0",1737058742537,0.61441109,100400.0,100380.0,0.50582809]
["bitfinex-derivatives","BTCF0:USTF0",1737058742729,0.049806,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058743030,0.049806,100400.0,100390.0,0.464808]
["bitfinex-derivatives","BTCF0:USTF0",1737058743237,0.14501709,100400.0,100390.0,0.464808]
["bitfinex-derivatives","BTCF0:USTF0",1737058743435,0.50581109,100410.0,100390.0,0.464808]
["bitfinex-derivatives","BTCF0:USTF0",1737058743639,0.2567102,100410.0,100400.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1737058743938,0.35192129,100410.0,100400.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737058744135,0.30212129,100410.0,100390.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1737058744331,0.14501409,100400.0,100390.0,0.515306]
["bitfinex-derivatives","BTCF0:USTF0",1737058744542,0.14501409,100400.0,100390.0,0.154506]
["bitfinex-derivatives","BTCF0:USTF0",1737058745245,0.049803,100400.0,100390.0,0.154506]
["bitfinex-derivatives","BTCF0:USTF0",1737058745641,0.14501109,100410.0,100400.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737058745841,0.89939009,100420.0,100400.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1737058746037,0.14500909,100410.0,100400.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737058747449,0.55122218,100410.0,100390.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1737058747640,0.049803,100400.0,100390.0,0.515306]
["bitfinex-derivatives","BTCF0:USTF0",1737058748345,0.14501109,100410.0,100400.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737058748852,0.50581109,100410.0,100390.0,0.515305]
["bitfinex-derivatives","BTCF0:USTF0",1737058749537,0.049803,100400.0,100390.0,0.515305]
["bitfinex-derivatives","BTCF0:USTF0",1737058749738,0.14501409,100400.0,100390.0,0.515305]
["bitfinex-derivatives","BTCF0:USTF0",1737058750144,0.14501409,100400.0,100390.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1737058750546,0.049803,100400.0,100390.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1737058750851,0.049803,100400.0,100390.0,0.515308]
["bitfinex-derivatives","BTCF0:USTF0",1737058751049,0.049803,100400.0,100390.0,0.61051909]
["bitfinex-derivatives","BTCF0:USTF0",1737058751645,0.14501409,100400.0,100390.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1737058751850,0.14501409,100400.0,100390.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1737058752042,0.14501409,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058752043,0.19771409,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058752239,0.25021409,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058754853,0.049808,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058755051,0.14501909,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058755651,0.19511909,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058755852,0.049813,100380.0,100370.0,0.36229422]
["bitfinex-derivatives","BTCF0:USTF0",1737058756155,0.14502409,100380.0,100370.0,0.00149422]
["bitfinex-derivatives","BTCF0:USTF0",1737058757250,0.24023518,100380.0,100370.0,0.00149422]
["bitfinex-derivatives","BTCF0:USTF0",1737058757451,0.14502409,100380.0,100370.0,0.00149422]
["bitfinex-derivatives","BTCF0:USTF0",1737058758156,0.24023518,100380.0,100370.0,0.00149422]
["bitfinex-derivatives","BTCF0:USTF0",1737058758951,0.60103518,100380.0,100370.0,0.00149422]
["bitfinex-derivatives","BTCF0:USTF0",1737058759161,0.60103518,100380.0,100360.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1737058759162,0.049818,100370.0,100360.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1737058759350,0.50582909,100370.0,100360.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737058759549,0.14502909,100370.0,100360.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737058760258,0.049823,100360.0,100350.0,0.4757959]
["bitfinex-derivatives","BTCF0:USTF0",1737058760460,0.14503409,100360.0,100350.0,0.4757959]
["bitfinex-derivatives","BTCF0:USTF0",1737058761745,0.14503409,100360.0,100350.0,0.4213959]
["bitfinex-derivatives","BTCF0:USTF0",1737058761954,0.14503409,100360.0,100350.0,0.3709959]
["bitfinex-derivatives","BTCF0:USTF0",1737058762152,0.14503409,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058762862,0.049823,100360.0,100350.0,0.45601109]
["bitfinex-derivatives","BTCF0:USTF0",1737058763056,0.049823,100360.0,100350.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1737058763258,0.049823,100360.0,100350.0,0.460928]
["bitfinex-derivatives","BTCF0:USTF0",1737058763560,0.14503409,100360.0,100350.0,0.460928]
["bitfinex-derivatives","BTCF0:USTF0",1737058764062,0.049823,100360.0,100350.0,0.55613909]
["bitfinex-derivatives","BTCF0:USTF0",1737058765452,0.049818,100370.0,100360.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1737058765659,0.049818,100370.0,100360.0,0.55693209]
["bitfinex-derivatives","BTCF0:USTF0",1737058766056,0.049814,100380.0,100360.0,0.55693209]
["bitfinex-derivatives","BTCF0:USTF0",1737058766254,0.049814,100380.0,100370.0,0.55872909]
["bitfinex-derivatives","BTCF0:USTF0",1737058766660,0.049814,100380.0,100370.0,0.463518]
["bitfinex-derivatives","BTCF0:USTF0",1737058767165,0.049814,100380.0,100370.0,0.55872909]
["bitfinex-derivatives","BTCF0:USTF0",1737058768760,0.05130505,100390.0,100380.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737058768960,0.05130505,100390.0,100380.0,0.463013]
["bitfinex-derivatives","BTCF0:USTF0",1737058769376,0.50731614,100390.0,100380.0,0.102213]
["bitfinex-derivatives","BTCF0:USTF0",1737058769666,0.049813,100380.0,100370.0,0.463518]
["bitfinex-derivatives","BTCF0:USTF0",1737058769861,0.14502409,100380.0,100370.0,0.463518]
["bitfinex-derivatives","BTCF0:USTF0",1737058770064,0.049813,100380.0,100370.0,0.463518]
["bitfinex-derivatives","BTCF0:USTF0",1737058770367,0.00149505,100390.0,100370.0,0.55872909]
["bitfinex-derivatives","BTCF0:USTF0",1737058770571,0.71472409,100400.0,100390.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737058770572,0.049806,100400.0,100390.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737058770774,0.049806,100400.0,100390.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1737058770968,0.049806,100400.0,100390.0,0.462608]
["bitfinex-derivatives","BTCF0:USTF0",1737058771775,0.049806,100400.0,100390.0,0.514608]
["bitfinex-derivatives","BTCF0:USTF0",1737058772179,0.14501709,100400.0,100390.0,0.514608]
["bitfinex-derivatives","BTCF0:USTF0",1737058772580,0.049806,100400.0,100390.0,0.514608]
["bitfinex-derivatives","BTCF0:USTF0",1737058774271,0.14501709,100400.0,100390.0,0.514608]
["bitfinex-derivatives","BTCF0:USTF0",1737058777275,0.049806,100400.0,100390.0,0.514608]
["bitfinex-derivatives","BTCF0:USTF0",1737058777678,0.049806,100400.0,100390.0,0.60981909]
["bitfinex-derivatives","BTCF0:USTF0",1737058779682,0.35192129,100410.0,100400.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737058779982,0.35192129,100410.0,100400.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1737058781773,0.2069102,100410.0,100400.0,0.50581409]
["bitfinex-derivatives","BTCF0:USTF0",1737058781979,0.2069102,100410.0,100400.0,0.55651409]
["bitfinex-derivatives","BTCF0:USTF0",1737058782375,0.2069102,100410.0,100400.0,0.461303]
["bitfinex-derivatives","BTCF0:USTF0",1737058783271,0.33679542,100410.0,100400.0,0.461303]
["bitfinex-derivatives","BTCF0:USTF0",1737058784376,0.049798,100410.0,100400.0,0.461303]
["bitfinex-derivatives","BTCF0:USTF0",1737058790985,0.21511606,100420.0,100410.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737058791180,0.205396,100420.0,100410.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737058791488,0.1016,100420.0,100410.0,0.50580909]
["bitfinex-derivatives","BTCF0:USTF0",1737058791697,0.06134562,100430.0,100420.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737058792381,0.15655671,100430.0,100420.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737058792884,0.59993571,100430.0,100420.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737058793385,0.59993571,100430.0,100420.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737058794093,0.39302551,100430.0,100420.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737058794992,0.23640421,100430.0,100420.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737058796394,0.36515076,100430.0,100420.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737058797987,0.21008845,100430.0,100420.0,0.50580409]
["bitfinex-derivatives","BTCF0:USTF0",1737058798188,0.21008845,100430.0,100420.0,0.55720409]
["bitfinex-derivatives","BTCF0:USTF0",1737058798689,0.20859405,100430.0,100420.0,0.55720409]
["bitfinex-derivatives","BTCF0:USTF0",1737058799387,0.20859405,100430.0,100420.0,0.461993]
["bitfinex-derivatives","BTCF0:USTF0",1737058799787,0.20859405,100430.0,100420.0,0.55720409]
["bitfinex-derivatives","BTCF0:USTF0",1737058800090,0.50809014,100440.0,100430.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058801495,0.049788,100430.0,100420.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1737058801992,0.77367905,100440.0,100430.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058802296,0.41287905,100440.0,100430.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058802691,0.50809014,100440.0,100430.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058802887,0.20859405,100440.0,100430.0,0.50579909]
["bitfinex-derivatives","BTCF0:USTF0",1737058803090,0.5320548,100450.0,100430.0,0.75771018]
["bitfinex-derivatives","BTCF0:USTF0",1737058803290,0.5320548,100450.0,100440.0,0.60100518]
["bitfinex-derivatives","BTCF0:USTF0",1737058803291,0.07974738,100450.0,100440.0,0.60100518]
["bitfinex-derivatives","BTCF0:USTF0",1737058803494,0.2970246,100460.0,100450.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737058803692,0.0542,100480.0,100450.0,0.50578909]
["bitfinex-derivatives","BTCF0:USTF0",1737058803992,0.09521109,100470.0,100460.0,0.461872]
["bitfinex-derivatives","BTCF0:USTF0",1737058804192,0.049773,100460.0,100450.0,0.410576]
["bitfinex-derivatives","BTCF0:USTF0",1737058804498,0.14498109,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058805294,0.04977,100470.0,100460.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737058805493,0.14498109,100470.0,100460.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737058805700,0.04977,100470.0,100460.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737058806190,0.04977,100470.0,100460.0,0.50578409]
["bitfinex-derivatives","BTCF0:USTF0",1737058806991,0.04977,100470.0,100460.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737058807193,0.14498109,100470.0,100460.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737058807599,0.04977,100470.0,100460.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737058808195,0.1037,100480.0,100460.0,0.50578409]
["bitfinex-derivatives","BTCF0:USTF0",1737058808402,0.153467,100480.0,100470.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1737058808889,0.153467,100480.0,100470.0,0.50577909]
["bitfinex-derivatives","BTCF0:USTF0",1737058809092,0.153467,100480.0,100470.0,0.464068]
["bitfinex-derivatives","BTCF0:USTF0",1737058809695,0.24867809,100480.0,100470.0,0.103268]
["bitfinex-derivatives","BTCF0:USTF0",1737058810092,0.049768,100470.0,100460.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1737058810397,0.049778,100450.0,100440.0,0.41207523]
["bitfinex-derivatives","BTCF0:USTF0",1737058810600,0.049778,100450.0,100440.0,0.36229323]
["bitfinex-derivatives","BTCF0:USTF0",1737058810797,0.25018909,100450.0,100440.0,0.36229323]
["bitfinex-derivatives","BTCF0:USTF0",1737058811195,0.25018909,100450.0,100440.0,0.00149323]
["bitfinex-derivatives","BTCF0:USTF0",1737058811395,0.049788,100430.0,100420.0,0.2267206]
["bitfinex-derivatives","BTCF0:USTF0",1737058811596,0.14499909,100430.0,100420.0,0.2267206]
["bitfinex-derivatives","BTCF0:USTF0",1737058811812,0.14499909,100430.0,100420.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1737058811997,0.049793,100420.0,100410.0,0.473022]
["bitfinex-derivatives","BTCF0:USTF0",1737058812206,0.14500409,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058813997,0.14500409,100420.0,100410.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737058814602,0.20060409,100420.0,100410.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737058815700,0.20060409,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058816308,0.049798,100410.0,100400.0,0.05129474]
["bitfinex-derivatives","BTCF0:USTF0",1737058816607,0.049798,100410.0,100380.0,0.41254878]
["bitfinex-derivatives","BTCF0:USTF0",1737058816608,0.049808,100390.0,100380.0,0.41254878]
["bitfinex-derivatives","BTCF0:USTF0",1737058816909,0.50581909,100390.0,100380.0,0.23562018]
["bitfinex-derivatives","BTCF0:USTF0",1737058817203,0.56271909,100390.0,100380.0,0.23562018]
["bitfinex-derivatives","BTCF0:USTF0",1737058818001,0.61701909,100390.0,100380.0,0.23562018]
["bitfinex-derivatives","BTCF0:USTF0",1737058818401,0.61701909,100390.0,100360.0,0.55963309]
["bitfinex-derivatives","BTCF0:USTF0",1737058818597,0.14502609,100380.0,100360.0,0.464422]
["bitfinex-derivatives","BTCF0:USTF0",1737058819097,0.09521109,100370.0,100360.0,0.464422]
["bitfinex-derivatives","BTCF0:USTF0",1737058819300,0.049815,100380.0,100360.0,0.464422]
["bitfinex-derivatives","BTCF0:USTF0",1737058819301,0.14502609,100380.0,100360.0,0.464422]
["bitfinex-derivatives","BTCF0:USTF0",1737058821008,0.049815,100380.0,100370.0,0.50582909]
["bitfinex-derivatives","BTCF0:USTF0",1737058821807,0.049815,100380.0,100370.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1737058822013,0.049815,100380.0,100370.0,0.50582909]
["bitfinex-derivatives","BTCF0:USTF0",1737058823213,0.106711,100390.0,100380.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737058823507,0.51041109,100410.0,100380.0,0.45601109]
["bitfinex-derivatives","BTCF0:USTF0",1737058823714,0.049808,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058823914,0.049808,100390.0,100380.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1737058824811,0.049808,100390.0,100380.0,0.50582409]
["bitfinex-derivatives","BTCF0:USTF0",1737058825310,0.049804,100400.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058825512,0.049808,100390.0,100380.0,0.410612]
["bitfinex-derivatives","BTCF0:USTF0",1737058825712,0.049808,100390.0,100380.0,0.771412]
["bitfinex-derivatives","BTCF0:USTF0",1737058825907,0.14501909,100390.0,100380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737058826508,0.049808,100390.0,100380.0,0.81681109]
["bitfinex-derivatives","BTCF0:USTF0",1737058826710,0.049808,100390.0,100380.0,0.86662409]
["bitfinex-derivatives","BTCF0:USTF0",1737058827112,0.049808,100390.0,100380.0,0.92162409]
["bitfinex-derivatives","BTCF0:USTF0",1737058828112,0.049805,100400.0,100390.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1737058828321,0.049805,100400.0,100390.0,0.55981709]
["bitfinex-derivatives","BTCF0:USTF0",1737058828511,0.157,100410.0,100400.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737058828709,0.157,100410.0,100400.0,0.50581409]
["bitfinex-derivatives","BTCF0:USTF0",1737058828913,0.1026,100410.0,100400.0,0.50581409]
["bitfinex-derivatives","BTCF0:USTF0",1737058829520,0.05128855,100420.0,100410.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737058829815,0.05128855,100420.0,100410.0,0.55353051]
["bitfinex-derivatives","BTCF0:USTF0",1737058830217,0.00149455,100420.0,100410.0,0.55353051]
["bitfinex-derivatives","BTCF0:USTF0",1737058830413,0.157689,100430.0,100420.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737058830609,0.157689,100430.0,100420.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737058831122,0.157689,100430.0,100420.0,0.55352551]
["bitfinex-derivatives","BTCF0:USTF0",1737058831123,0.0547,100430.0,100420.0,0.55352551]
["bitfinex-derivatives","BTCF0:USTF0",1737058831421,0.049786,100440.0,100430.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737058831713,0.104479,100450.0,100440.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737058831914,0.0547,100450.0,100440.0,0.55351551]
["bitfinex-derivatives","BTCF0:USTF0",1737058832107,0.104478,100450.0,100440.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1737058832620,0.0547,100450.0,100440.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1737058833110,0.104478,100450.0,100440.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1737058833817,0.24741051,100450.0,100440.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1737058834012,0.104478,100450.0,100440.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1737058835315,0.24741051,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058835520,0.049783,100440.0,100430.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1737058835717,0.049788,100430.0,100420.0,0.410592]
["bitfinex-derivatives","BTCF0:USTF0",1737058835923,0.049788,100430.0,100420.0,0.55352451]
["bitfinex-derivatives","BTCF0:USTF0",1737058836622,0.049785,100440.0,100430.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1737058836920,0.049785,100440.0,100430.0,0.55351851]
["bitfinex-derivatives","BTCF0:USTF0",1737058837317,0.049785,100440.0,100430.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1737058840022,0.05126992,100460.0,100440.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737058840229,0.05126992,100460.0,100450.0,0.55351051]
["bitfinex-derivatives","BTCF0:USTF0",1737058840424,0.05126992,100460.0,100450.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1737058841823,0.05126992,100460.0,100450.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737058842018,0.05126992,100460.0,100450.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1737058842623,0.00149392,100460.0,100450.0,0.55351051]
["bitfinex-derivatives","BTCF0:USTF0",1737058843019,0.05126692,100460.0,100450.0,0.55351051]
["bitfinex-derivatives","BTCF0:USTF0",1737058843219,0.05126692,100460.0,100450.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1737058844230,0.00149392,100460.0,100450.0,0.55351051]
["bitfinex-derivatives","BTCF0:USTF0",1737058845228,0.16037,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058845432,0.16037,100470.0,100460.0,0.55350551]
["bitfinex-derivatives","BTCF0:USTF0",1737058845730,0.16037,100470.0,100460.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737058848828,0.30330251,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058849232,0.049773,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058849430,0.23110551,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058849727,0.049778,100450.0,100440.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1737058850938,0.049775,100460.0,100450.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737058851125,0.049775,100460.0,100450.0,0.55351051]
["bitfinex-derivatives","BTCF0:USTF0",1737058851326,0.1106,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058851327,0.160372,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058851826,0.160372,100470.0,100460.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737058853239,0.160372,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058854029,0.160372,100470.0,100460.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737058854228,0.160372,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058854838,0.160372,100470.0,100460.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737058855033,0.160372,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737058855334,0.1106,100470.0,100460.0,0.55350551]
["bitfinex-derivatives","BTCF0:USTF0",1737058855834,0.049766,100480.0,100460.0,0.55350551]
["bitfinex-derivatives","BTCF0:USTF0",1737058856137,0.049763,100480.0,100470.0,0.55349851]
["bitfinex-derivatives","BTCF0:USTF0",1737058856332,0.049763,100480.0,100470.0,0.410566]
["bitfinex-derivatives","BTCF0:USTF0",1737058856535,0.049763,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058857128,0.049763,100480.0,100460.0,0.410571]
["bitfinex-derivatives","BTCF0:USTF0",1737058857335,0.049768,100470.0,100460.0,0.410571]
["bitfinex-derivatives","BTCF0:USTF0",1737058859634,0.049768,100470.0,100460.0,0.55350351]
["bitfinex-derivatives","BTCF0:USTF0",1737058860432,0.0818,100490.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737058860633,0.13156,100490.0,100480.0,0.55349551]
["bitfinex-derivatives","BTCF0:USTF0",1737058861137,0.13156,100490.0,100480.0,0.59199551]
["bitfinex-derivatives","BTCF0:USTF0",1737058861342,0.13156,100490.0,100480.0,0.449063]
["bitfinex-derivatives","BTCF0:USTF0",1737058862840,0.13156,100490.0,100480.0,0.95279551]
["bitfinex-derivatives","BTCF0:USTF0",1737058863046,0.1,100500.0,100490.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737058863247,0.1,100500.0,100490.0,0.55349051]
["bitfinex-derivatives","BTCF0:USTF0",1737058864139,0.1,100500.0,100490.0,0.72988837]
["bitfinex-derivatives","BTCF0:USTF0",1737058864836,0.0369,100500.0,100490.0,1.02988837]
["bitfinex-derivatives","BTCF0:USTF0",1737058865041,0.049742,100530.0,100500.0,0.049752]
["bitfinex-derivatives","BTCF0:USTF0",1737058865242,0.049742,100530.0,100520.0,0.55347551]
["bitfinex-derivatives","BTCF0:USTF0",1737058865442,0.049742,100530.0,100520.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1737058865846,0.049742,100530.0,100520.0,0.55347551]
["bitfinex-derivatives","BTCF0:USTF0",1737058866032,0.173235,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737058866235,0.173235,100540.0,100530.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1737058866644,0.173235,100540.0,100530.0,0.55347051]
["bitfinex-derivatives","BTCF0:USTF0",1737058867343,0.173235,100540.0,100530.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1737058867543,0.0834,100540.0,100530.0,0.55347051]
["bitfinex-derivatives","BTCF0:USTF0",1737058867733,0.049731,100550.0,100540.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737058867931,0.049731,100550.0,100540.0,0.55346551]
["bitfinex-derivatives","BTCF0:USTF0",1737058868136,0.049731,100550.0,100540.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1737058869141,0.049731,100550.0,100540.0,0.55346551]
["bitfinex-derivatives","BTCF0:USTF0",1737058869949,0.12299251,100560.0,100540.0,0.55346551]
["bitfinex-derivatives","BTCF0:USTF0",1737058870150,0.17271851,100560.0,100550.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1737058873858,0.67645102,100560.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058874052,0.48379251,100560.0,100540.0,0.55346451]
["bitfinex-derivatives","BTCF0:USTF0",1737058874247,0.17271651,100560.0,100550.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1737058874442,0.17271651,100560.0,100550.0,0.55346051]
["bitfinex-derivatives","BTCF0:USTF0",1737058874749,0.17271651,100560.0,100550.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1737058875848,0.17271651,100560.0,100550.0,0.55346051]
["bitfinex-derivatives","BTCF0:USTF0",1737058876755,0.17271651,100560.0,100550.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1737058877345,0.17271651,100560.0,100550.0,0.55346051]
["bitfinex-derivatives","BTCF0:USTF0",1737058877757,0.08459251,100560.0,100550.0,0.55346051]
["bitfinex-derivatives","BTCF0:USTF0",1737058877961,0.087715,100580.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737058878146,0.167815,100580.0,100560.0,0.55345251]
["bitfinex-derivatives","BTCF0:USTF0",1737058878344,0.167815,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058878551,0.167815,100580.0,100560.0,0.50373251]
["bitfinex-derivatives","BTCF0:USTF0",1737058878751,0.167815,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737058878752,0.217534,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737058879052,0.167815,100580.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058879257,0.049719,100570.0,100560.0,0.410523]
["bitfinex-derivatives","BTCF0:USTF0",1737058881151,0.049719,100570.0,100560.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1737058882151,0.049719,100570.0,100560.0,0.50555157]
["bitfinex-derivatives","BTCF0:USTF0",1737058882457,0.167815,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737058882655,0.167815,100580.0,100570.0,0.50554757]
["bitfinex-derivatives","BTCF0:USTF0",1737058882853,0.0801,100580.0,100570.0,0.50554757]
["bitfinex-derivatives","BTCF0:USTF0",1737058883057,0.2131,100600.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737058883257,0.262806,100600.0,100590.0,0.50553757]
["bitfinex-derivatives","BTCF0:USTF0",1737058884055,0.1,100600.0,100590.0,0.60056614]
["bitfinex-derivatives","BTCF0:USTF0",1737058885654,0.1,100600.0,100590.0,0.55286503]
["bitfinex-derivatives","BTCF0:USTF0",1737058886655,0.126094,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737058886853,0.126094,100620.0,100610.0,0.55285503]
["bitfinex-derivatives","BTCF0:USTF0",1737058888858,0.0764,100620.0,100610.0,0.91365503]
["bitfinex-derivatives","BTCF0:USTF0",1737058889154,0.0387,100640.0,100610.0,0.91365503]
["bitfinex-derivatives","BTCF0:USTF0",1737058889358,0.166587,100640.0,100630.0,0.55284503]
["bitfinex-derivatives","BTCF0:USTF0",1737058891261,0.0782,100640.0,100630.0,0.55284503]
["bitfinex-derivatives","BTCF0:USTF0",1737058891463,0.0399,100640.0,100630.0,0.55284503]
["bitfinex-derivatives","BTCF0:USTF0",1737058891964,0.049682,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737058892163,0.049671,100670.0,100660.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1737058892556,0.049677,100660.0,100650.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1737058893158,0.049679,100650.0,100640.0,0.410483]
["bitfinex-derivatives","BTCF0:USTF0",1737058893467,0.087079,100650.0,100640.0,0.410483]
["bitfinex-derivatives","BTCF0:USTF0",1737058893667,0.049684,100640.0,100630.0,0.58688586]
["bitfinex-derivatives","BTCF0:USTF0",1737058893870,0.090084,100640.0,100630.0,0.58688586]
["bitfinex-derivatives","BTCF0:USTF0",1737058894066,0.090084,100640.0,100630.0,0.5968854]
["bitfinex-derivatives","BTCF0:USTF0",1737058894367,0.090084,100640.0,100630.0,0.55284403]
["bitfinex-derivatives","BTCF0:USTF0",1737058894568,0.0733,100650.0,100630.0,0.55284403]
["bitfinex-derivatives","BTCF0:USTF0",1737058894766,0.12298,100650.0,100640.0,0.55284003]
["bitfinex-derivatives","BTCF0:USTF0",1737058895559,0.0733,100650.0,100640.0,0.55284003]
["bitfinex-derivatives","BTCF0:USTF0",1737058895763,0.0374,100650.0,100640.0,0.55284003]
["bitfinex-derivatives","BTCF0:USTF0",1737058896160,0.090076,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737058896465,0.0404,100660.0,100650.0,0.55283503]
["bitfinex-derivatives","BTCF0:USTF0",1737058897073,0.125271,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737058897370,0.125271,100670.0,100660.0,0.55283003]
["bitfinex-derivatives","BTCF0:USTF0",1737058897869,0.125271,100670.0,100660.0,0.19203003]
["bitfinex-derivatives","BTCF0:USTF0",1737058898068,0.125271,100670.0,100660.0,0.55283003]
["bitfinex-derivatives","BTCF0:USTF0",1737058898871,0.0396,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737058899072,0.0396,100680.0,100670.0,0.55282503]
["bitfinex-derivatives","BTCF0:USTF0",1737058899372,0.089264,100680.0,100670.0,0.55282503]
["bitfinex-derivatives","BTCF0:USTF0",1737058900360,0.089264,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058901160,0.089264,100680.0,100670.0,0.36068744]
["bitfinex-derivatives","BTCF0:USTF0",1737058901357,0.049669,100670.0,100660.0,0.05971664]
["bitfinex-derivatives","BTCF0:USTF0",1737058901560,0.086069,100670.0,100660.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1737058901771,0.086069,100670.0,100660.0,0.55282803]
["bitfinex-derivatives","BTCF0:USTF0",1737058902664,0.089265,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737058902867,0.0396,100680.0,100670.0,0.55282503]
["bitfinex-derivatives","BTCF0:USTF0",1737058903869,0.089264,100680.0,100670.0,0.55282503]
["bitfinex-derivatives","BTCF0:USTF0",1737058904865,0.0396,100680.0,100670.0,0.55282503]
["bitfinex-derivatives","BTCF0:USTF0",1737058905169,0.149657,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737058905363,0.188057,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737058906273,0.188057,100700.0,100690.0,0.19201503]
["bitfinex-derivatives","BTCF0:USTF0",1737058906568,0.049659,100690.0,100680.0,0.55281903]
["bitfinex-derivatives","BTCF0:USTF0",1737058909372,0.049659,100690.0,100680.0,0.19201903]
["bitfinex-derivatives","BTCF0:USTF0",1737058909680,0.049659,100690.0,100680.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1737058909982,0.049664,100680.0,100670.0,0.56279906]
["bitfinex-derivatives","BTCF0:USTF0",1737058910174,0.085564,100680.0,100670.0,0.56279906]
["bitfinex-derivatives","BTCF0:USTF0",1737058912369,0.0359,100680.0,100670.0,0.56279906]
["bitfinex-derivatives","BTCF0:USTF0",1737058913181,0.049662,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737058913384,0.049662,100690.0,100680.0,0.55282003]
["bitfinex-derivatives","BTCF0:USTF0",1737058914786,0.225357,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737058914986,0.225357,100700.0,100690.0,0.55281503]
["bitfinex-derivatives","BTCF0:USTF0",1737058915389,0.1757,100700.0,100690.0,0.55281503]
["bitfinex-derivatives","BTCF0:USTF0",1737058916387,0.225354,100700.0,100690.0,0.55281503]
["bitfinex-derivatives","BTCF0:USTF0",1737058917286,0.29450198,100700.0,100690.0,0.55281503]
["bitfinex-derivatives","BTCF0:USTF0",1737058917584,0.30550198,100700.0,100690.0,0.55281503]
["bitfinex-derivatives","BTCF0:USTF0",1737058921376,0.30550198,100700.0,100690.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1737058921573,0.66630198,100700.0,100690.0,0.1444279]
["bitfinex-derivatives","BTCF0:USTF0",1737058921783,0.049664,100680.0,100670.0,0.77281804]
["bitfinex-derivatives","BTCF0:USTF0",1737058921986,0.58538088,100680.0,100670.0,0.41201804]
["bitfinex-derivatives","BTCF0:USTF0",1737058922191,0.62108088,100680.0,100670.0,0.41201804]
["bitfinex-derivatives","BTCF0:USTF0",1737058922489,0.52631198,100680.0,100670.0,0.41201804]
["bitfinex-derivatives","BTCF0:USTF0",1737058923880,0.049669,100670.0,100660.0,0.55418415]
["bitfinex-derivatives","BTCF0:USTF0",1737058924085,0.125069,100670.0,100660.0,0.55418415]
["bitfinex-derivatives","BTCF0:USTF0",1737058924384,0.20521698,100670.0,100660.0,0.55418415]
["bitfinex-derivatives","BTCF0:USTF0",1737058925386,0.20521698,100670.0,100660.0,0.41196399]
["bitfinex-derivatives","BTCF0:USTF0",1737058926090,0.20521698,100670.0,100660.0,0.36228999]
["bitfinex-derivatives","BTCF0:USTF0",1737058926480,0.20521698,100670.0,100660.0,0.00148999]
["bitfinex-derivatives","BTCF0:USTF0",1737058926685,0.70823714,100670.0,100660.0,0.00148999]
["bitfinex-derivatives","BTCF0:USTF0",1737058926886,0.049679,100650.0,100640.0,0.9647212]
["bitfinex-derivatives","BTCF0:USTF0",1737058927283,0.049679,100650.0,100640.0,0.04767104]
["bitfinex-derivatives","BTCF0:USTF0",1737058927486,0.049684,100640.0,100630.0,0.29547015]
["bitfinex-derivatives","BTCF0:USTF0",1737058927989,0.087784,100640.0,100630.0,0.84817931]
["bitfinex-derivatives","BTCF0:USTF0",1737058928294,0.16793198,100640.0,100630.0,0.29397971]
["bitfinex-derivatives","BTCF0:USTF0",1737058928788,0.16793198,100640.0,100630.0,0.79699987]
["bitfinex-derivatives","BTCF0:USTF0",1737058929096,0.11824798,100640.0,100630.0,0.55270916]
["bitfinex-derivatives","BTCF0:USTF0",1737058930595,0.049689,100630.0,100620.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1737058930793,0.049689,100630.0,100620.0,0.55271016]
["bitfinex-derivatives","BTCF0:USTF0",1737058931096,0.12983698,100630.0,100620.0,0.55271016]
["bitfinex-derivatives","BTCF0:USTF0",1737058931684,0.12983698,100630.0,100620.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1737058932295,0.27205714,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058933298,0.049699,100610.0,100590.0,0.34517662]
["bitfinex-derivatives","BTCF0:USTF0",1737058933499,0.59482416,100600.0,100590.0,0.10317971]
["bitfinex-derivatives","BTCF0:USTF0",1737058933699,0.59482416,100600.0,100560.0,1.23615691]
["bitfinex-derivatives","BTCF0:USTF0",1737058933700,0.8171923,100600.0,100560.0,1.23615691]
["bitfinex-derivatives","BTCF0:USTF0",1737058933997,0.049724,100560.0,100550.0,0.87535691]
["bitfinex-derivatives","BTCF0:USTF0",1737058934200,0.69496432,100560.0,100540.0,1.10878541]
["bitfinex-derivatives","BTCF0:USTF0",1737058934384,0.410528,100550.0,100540.0,1.10878541]
["bitfinex-derivatives","BTCF0:USTF0",1737058934589,0.63289614,100550.0,100540.0,1.10878541]
["bitfinex-derivatives","BTCF0:USTF0",1737058934791,0.63289614,100550.0,100530.0,1.36053952]
["bitfinex-derivatives","BTCF0:USTF0",1737058934792,0.049733,100540.0,100530.0,1.36053952]
["bitfinex-derivatives","BTCF0:USTF0",1737058935097,0.049733,100540.0,100530.0,1.35904772]
["bitfinex-derivatives","BTCF0:USTF0",1737058935098,0.55275316,100540.0,100530.0,1.35904772]
["bitfinex-derivatives","BTCF0:USTF0",1737058935400,0.63290114,100540.0,100530.0,1.35904772]
["bitfinex-derivatives","BTCF0:USTF0",1737058935597,0.27210114,100540.0,100530.0,1.35904772]
["bitfinex-derivatives","BTCF0:USTF0",1737058935800,0.08014798,100540.0,100530.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1737058936286,0.22236814,100540.0,100530.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1737058936686,0.08014798,100540.0,100530.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1737058937588,0.27210114,100540.0,100530.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1737058937793,0.63290114,100540.0,100520.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1737058938194,0.19195816,100530.0,100520.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1737058938494,0.63290614,100530.0,100510.0,0.21143553]
["bitfinex-derivatives","BTCF0:USTF0",1737058938700,0.63290614,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737058938896,0.63290614,100530.0,100510.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1737058939201,0.3608,100520.0,100510.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1737058939400,0.44094798,100520.0,100510.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1737058939607,0.08014798,100520.0,100510.0,0.55276716]
["bitfinex-derivatives","BTCF0:USTF0",1737058940803,0.41053,100550.0,100510.0,0.69498732]
["bitfinex-derivatives","BTCF0:USTF0",1737058941014,0.41053,100550.0,100530.0,0.19195616]
["bitfinex-derivatives","BTCF0:USTF0",1737058941015,0.049733,100540.0,100530.0,0.19195616]
["bitfinex-derivatives","BTCF0:USTF0",1737058941318,0.049733,100540.0,100530.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1737058941615,0.3608,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737058941911,0.049741,100530.0,100510.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1737058942113,0.3608,100530.0,100510.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1737058942309,0.3608,100530.0,100510.0,0.19196416]
["bitfinex-derivatives","BTCF0:USTF0",1737058942510,0.049743,100520.0,100510.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1737058942909,0.049743,100520.0,100510.0,0.19196416]
["bitfinex-derivatives","BTCF0:USTF0",1737058943306,0.3608,100540.0,100510.0,0.55276416]
["bitfinex-derivatives","BTCF0:USTF0",1737058943518,0.3608,100540.0,100520.0,0.19196116]
["bitfinex-derivatives","BTCF0:USTF0",1737058943519,0.410538,100540.0,100520.0,0.19196116]
["bitfinex-derivatives","BTCF0:USTF0",1737058943910,0.410534,100540.0,100530.0,0.19195816]
["bitfinex-derivatives","BTCF0:USTF0",1737058945117,0.410534,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737058945820,0.049739,100530.0,100520.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1737058946010,0.410539,100530.0,100520.0,0.19196216]
["bitfinex-derivatives","BTCF0:USTF0",1737058946215,0.410536,100540.0,100520.0,0.19196216]
["bitfinex-derivatives","BTCF0:USTF0",1737058946415,0.410536,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737058946616,0.3608,100540.0,100530.0,0.19195816]
["bitfinex-derivatives","BTCF0:USTF0",1737058946915,0.55275816,100540.0,100500.0,0.149751]
["bitfinex-derivatives","BTCF0:USTF0",1737058947119,0.55276816,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737058947618,0.049748,100510.0,100500.0,0.29197316]
["bitfinex-derivatives","BTCF0:USTF0",1737058948014,0.049748,100510.0,100500.0,0.149753]
["bitfinex-derivatives","BTCF0:USTF0",1737058948320,0.410548,100510.0,100500.0,0.149753]
["bitfinex-derivatives","BTCF0:USTF0",1737058949415,0.3608,100520.0,100500.0,0.29197316]
["bitfinex-derivatives","BTCF0:USTF0",1737058949416,0.410544,100520.0,100500.0,0.29197316]
["bitfinex-derivatives","BTCF0:USTF0",1737058949620,0.410544,100520.0,100510.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737058950016,0.491439,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737058950219,0.410539,100530.0,100510.0,0.26964627]
["bitfinex-derivatives","BTCF0:USTF0",1737058950420,0.410539,100530.0,100520.0,0.26964127]
["bitfinex-derivatives","BTCF0:USTF0",1737058950917,0.41202876,100540.0,100520.0,0.63044127]
["bitfinex-derivatives","BTCF0:USTF0",1737058951119,0.00149276,100540.0,100530.0,0.26963627]
["bitfinex-derivatives","BTCF0:USTF0",1737058951319,0.41053,100550.0,100530.0,0.26963627]
["bitfinex-derivatives","BTCF0:USTF0",1737058951514,0.41053,100550.0,100540.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737058952021,0.04973,100550.0,100540.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737058952325,0.410524,100560.0,100550.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1737058952528,0.3608,100560.0,100550.0,0.26962727]
["bitfinex-derivatives","BTCF0:USTF0",1737058953422,0.410521,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737058953628,0.410521,100570.0,100560.0,0.26962227]
["bitfinex-derivatives","BTCF0:USTF0",1737058953820,0.3608,100570.0,100560.0,0.26962227]
["bitfinex-derivatives","BTCF0:USTF0",1737058954024,0.410515,100580.0,100560.0,0.21989827]
["bitfinex-derivatives","BTCF0:USTF0",1737058954328,0.410515,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737058954725,0.049715,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737058954930,0.41200139,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737058955422,0.00149239,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737058955622,0.00149239,100590.0,100580.0,0.26961227]
["bitfinex-derivatives","BTCF0:USTF0",1737058955829,0.00149239,100590.0,100580.0,0.63041227]
["bitfinex-derivatives","BTCF0:USTF0",1737058956224,0.410506,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737058956629,0.049706,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737058956820,0.451302,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737058957019,0.410502,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737058958131,0.410502,100610.0,100600.0,0.00771656]
["bitfinex-derivatives","BTCF0:USTF0",1737058958132,0.61823733,100610.0,100600.0,0.00771656]
["bitfinex-derivatives","BTCF0:USTF0",1737058958434,0.61823733,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737058959229,0.56853533,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737058959425,0.56853533,100610.0,100600.0,0.26960227]
["bitfinex-derivatives","BTCF0:USTF0",1737058959831,0.80674532,100610.0,100600.0,0.26960227]
["bitfinex-derivatives","BTCF0:USTF0",1737058960033,0.80674532,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737058960930,0.56853533,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737058961129,0.20773533,100610.0,100600.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1737058961326,0.20773533,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737058961923,0.20773533,100610.0,100600.0,0.26960227]
["bitfinex-derivatives","BTCF0:USTF0",1737058962830,0.20773533,100610.0,100600.0,0.40454506]
["bitfinex-derivatives","BTCF0:USTF0",1737058963131,0.20773533,100610.0,100600.0,0.45424906]
["bitfinex-derivatives","BTCF0:USTF0",1737058964736,0.61823233,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737058966030,0.61823233,100620.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058966231,0.049707,100600.0,100590.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1737058966739,0.049707,100600.0,100590.0,0.05979599]
["bitfinex-derivatives","BTCF0:USTF0",1737058967532,0.049707,100600.0,100590.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1737058968136,0.4391,100610.0,100590.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1737058968329,0.4888,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737058968835,0.4888,100610.0,100580.0,0.29909827]
["bitfinex-derivatives","BTCF0:USTF0",1737058969040,0.049705,100600.0,100580.0,0.34881127]
["bitfinex-derivatives","BTCF0:USTF0",1737058969338,0.049705,100600.0,100590.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737058969541,0.488801,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737058970238,0.488801,100610.0,100580.0,0.71971813]
["bitfinex-derivatives","BTCF0:USTF0",1737058970433,0.488801,100610.0,100590.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1737058970434,0.410507,100600.0,100590.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1737058970944,0.049707,100600.0,100590.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1737058971437,0.4105,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737058973244,0.0497,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737058973431,0.4105,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737058974544,0.64643533,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737058974736,0.69612433,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737058975037,0.049707,100600.0,100590.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1737058975242,0.410507,100600.0,100590.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1737058975540,0.410507,100600.0,100590.0,0.192084]
["bitfinex-derivatives","BTCF0:USTF0",1737058976642,0.4105,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737058976833,0.4105,100610.0,100600.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1737058977634,0.7713,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737058978037,0.7713,100610.0,100580.0,0.28139386]
["bitfinex-derivatives","BTCF0:USTF0",1737058978237,0.410508,100600.0,100590.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1737058978438,0.449808,100600.0,100590.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1737058980855,0.049717,100580.0,100570.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1737058981153,0.771317,100580.0,100570.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1737058982646,0.3608,100580.0,100570.0,0.192092]
["bitfinex-derivatives","BTCF0:USTF0",1737058982839,0.41051,100590.0,100570.0,0.192092]
["bitfinex-derivatives","BTCF0:USTF0",1737058982840,0.41051,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737058983047,0.3608,100590.0,100580.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1737058983550,0.410509,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737058986954,0.61824433,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737058988546,0.61824433,100590.0,100580.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1737058988740,0.61824433,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737058989157,0.049716,100580.0,100570.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1737058989458,0.410516,100580.0,100570.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1737058989847,0.410516,100580.0,100560.0,0.06091324]
["bitfinex-derivatives","BTCF0:USTF0",1737058989848,0.049719,100570.0,100560.0,0.06091324]
["bitfinex-derivatives","BTCF0:USTF0",1737058990050,0.632195,100570.0,100560.0,0.00149118]
["bitfinex-derivatives","BTCF0:USTF0",1737058990355,0.632195,100570.0,100540.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1737058990356,0.049733,100550.0,100540.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1737058990556,0.771333,100550.0,100540.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1737058991961,0.771333,100550.0,100540.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1737058992266,0.7216,100550.0,100540.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1737058992759,0.771329,100550.0,100540.0,0.20182641]
["bitfinex-derivatives","BTCF0:USTF0",1737058993160,0.771329,100550.0,100540.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1737058993461,0.049737,100540.0,100530.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1737058993655,0.487337,100540.0,100530.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1737058995362,0.410533,100540.0,100530.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1737058997464,0.049738,100530.0,100520.0,0.00994692]
["bitfinex-derivatives","BTCF0:USTF0",1737058997761,0.049738,100530.0,100500.0,0.28196821]
["bitfinex-derivatives","BTCF0:USTF0",1737058997762,0.049748,100510.0,100500.0,0.10149221]
["bitfinex-derivatives","BTCF0:USTF0",1737058998056,0.049748,100510.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737058998057,0.049759,100490.0,100480.0,0.05959876]
["bitfinex-derivatives","BTCF0:USTF0",1737058998258,0.049763,100480.0,100470.0,0.23524147]
["bitfinex-derivatives","BTCF0:USTF0",1737058998471,0.552939,100480.0,100470.0,0.23524147]
["bitfinex-derivatives","BTCF0:USTF0",1737058998656,0.695315,100480.0,100470.0,0.23524147]
["bitfinex-derivatives","BTCF0:USTF0",1737058998854,0.049768,100470.0,100460.0,0.29154123]
["bitfinex-derivatives","BTCF0:USTF0",1737058999158,0.552944,100470.0,100460.0,0.29154123]
["bitfinex-derivatives","BTCF0:USTF0",1737058999373,0.049773,100460.0,100450.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1737058999661,0.049778,100450.0,100440.0,0.05127518]
["bitfinex-derivatives","BTCF0:USTF0",1737058999859,0.410578,100450.0,100440.0,0.05127518]
["bitfinex-derivatives","BTCF0:USTF0",1737059000251,0.410578,100450.0,100440.0,0.00149318]
["bitfinex-derivatives","BTCF0:USTF0",1737059000662,0.552954,100450.0,100440.0,0.00149318]
["bitfinex-derivatives","BTCF0:USTF0",1737059000957,0.410578,100450.0,100440.0,0.00149318]
["bitfinex-derivatives","BTCF0:USTF0",1737059001460,0.552954,100450.0,100440.0,0.00149318]
["bitfinex-derivatives","BTCF0:USTF0",1737059001964,0.602736,100450.0,100410.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1737059002160,0.552971,100420.0,100400.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1737059002363,0.410595,100420.0,100410.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737059002662,0.3608,100430.0,100410.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1737059002856,0.3608,100440.0,100420.0,0.142376]
["bitfinex-derivatives","BTCF0:USTF0",1737059003057,0.410589,100430.0,100420.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1737059004561,0.3608,100430.0,100420.0,0.192168]
["bitfinex-derivatives","BTCF0:USTF0",1737059005767,0.410584,100440.0,100430.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737059007658,0.049788,100430.0,100420.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1737059007867,0.410588,100430.0,100420.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1737059008068,0.049793,100420.0,100410.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1737059008268,0.410593,100420.0,100410.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1737059010358,0.049798,100410.0,100400.0,0.5206921]
["bitfinex-derivatives","BTCF0:USTF0",1737059010570,0.049798,100410.0,100400.0,0.6630681]
["bitfinex-derivatives","BTCF0:USTF0",1737059010867,0.410598,100410.0,100400.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1737059011061,0.410598,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737059011368,0.552974,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737059013169,0.552974,100410.0,100380.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1737059013371,0.41061,100390.0,100380.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1737059014470,0.3608,100390.0,100380.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737059014772,0.37219161,100440.0,100410.0,0.049795]
["bitfinex-derivatives","BTCF0:USTF0",1737059015071,0.41207743,100440.0,100430.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737059015265,0.36229443,100440.0,100420.0,0.192165]
["bitfinex-derivatives","BTCF0:USTF0",1737059015468,0.05128043,100440.0,100430.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737059016066,0.05128043,100440.0,100430.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1737059016270,0.00149443,100440.0,100430.0,0.552964]
["bitfinex-derivatives","BTCF0:USTF0",1737059016573,0.410575,100460.0,100450.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737059016769,0.450471,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737059016964,0.450471,100470.0,100460.0,0.192149]
["bitfinex-derivatives","BTCF0:USTF0",1737059017169,0.410571,100470.0,100460.0,0.192149]
["bitfinex-derivatives","BTCF0:USTF0",1737059018375,0.049784,100440.0,100430.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1737059018566,0.049788,100430.0,100420.0,0.05128552]
["bitfinex-derivatives","BTCF0:USTF0",1737059018766,0.410588,100430.0,100420.0,0.05128552]
["bitfinex-derivatives","BTCF0:USTF0",1737059019181,0.410588,100430.0,100420.0,0.19366152]
["bitfinex-derivatives","BTCF0:USTF0",1737059019566,0.410588,100430.0,100420.0,0.05128552]
["bitfinex-derivatives","BTCF0:USTF0",1737059023977,0.410588,100430.0,100420.0,0.27160323]
["bitfinex-derivatives","BTCF0:USTF0",1737059027275,0.61560326,100430.0,100420.0,0.27160323]
["bitfinex-derivatives","BTCF0:USTF0",1737059027582,0.25480326,100430.0,100420.0,0.27160323]
["bitfinex-derivatives","BTCF0:USTF0",1737059028680,0.20501526,100430.0,100420.0,0.27160323]
["bitfinex-derivatives","BTCF0:USTF0",1737059030183,0.75415587,100430.0,100420.0,0.27160323]
["bitfinex-derivatives","BTCF0:USTF0",1737059032183,0.6164764,100430.0,100420.0,0.27160323]
["bitfinex-derivatives","BTCF0:USTF0",1737059032482,0.73750036,100430.0,100420.0,0.05128552]
["bitfinex-derivatives","BTCF0:USTF0",1737059032784,0.73750036,100430.0,100410.0,0.22031771]
["bitfinex-derivatives","BTCF0:USTF0",1737059032983,0.73750036,100430.0,100420.0,0.27010971]
["bitfinex-derivatives","BTCF0:USTF0",1737059033283,0.61891818,100430.0,100420.0,0.27010971]
["bitfinex-derivatives","BTCF0:USTF0",1737059033984,0.56913018,100430.0,100420.0,0.27010971]
["bitfinex-derivatives","BTCF0:USTF0",1737059035572,0.20833018,100430.0,100420.0,0.27010971]
["bitfinex-derivatives","BTCF0:USTF0",1737059035974,0.74345895,100450.0,100440.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737059036169,0.45058,100450.0,100440.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737059036381,0.41058,100450.0,100440.0,0.27010071]
["bitfinex-derivatives","BTCF0:USTF0",1737059037183,0.41058,100450.0,100440.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737059040877,0.3608,100450.0,100440.0,0.27010071]
["bitfinex-derivatives","BTCF0:USTF0",1737059041588,0.3608,100450.0,100440.0,0.3353818]
["bitfinex-derivatives","BTCF0:USTF0",1737059041781,0.85686899,100460.0,100450.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737059041978,0.3608,100460.0,100450.0,0.1925774]
["bitfinex-derivatives","BTCF0:USTF0",1737059042284,0.56907053,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737059042474,0.20827053,100470.0,100460.0,0.1925724]
["bitfinex-derivatives","BTCF0:USTF0",1737059042683,0.20827053,100470.0,100460.0,0.5533724]
["bitfinex-derivatives","BTCF0:USTF0",1737059042978,0.91260006,100480.0,100470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1737059042979,0.20827053,100480.0,100470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1737059043178,0.20827053,100480.0,100470.0,0.5533674]
["bitfinex-derivatives","BTCF0:USTF0",1737059043986,0.3608,100490.0,100470.0,0.5533674]
["bitfinex-derivatives","BTCF0:USTF0",1737059044185,0.3608,100490.0,100480.0,0.1925624]
["bitfinex-derivatives","BTCF0:USTF0",1737059047994,0.56907053,100490.0,100480.0,0.1925624]
["bitfinex-derivatives","BTCF0:USTF0",1737059048691,0.20827053,100490.0,100480.0,0.5533624]
["bitfinex-derivatives","BTCF0:USTF0",1737059050394,0.56180673,100500.0,100490.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737059050395,0.51204973,100500.0,100490.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737059050595,0.049761,100490.0,100480.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1737059050894,0.410561,100490.0,100480.0,0.1925604]
["bitfinex-derivatives","BTCF0:USTF0",1737059052293,0.410561,100490.0,100480.0,0.19267429]
["bitfinex-derivatives","BTCF0:USTF0",1737059056609,0.487961,100490.0,100480.0,0.04987489]
["bitfinex-derivatives","BTCF0:USTF0",1737059058999,0.6307604,100490.0,100480.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1737059059501,0.6307604,100490.0,100460.0,0.00990755]
["bitfinex-derivatives","BTCF0:USTF0",1737059059697,0.049773,100460.0,100450.0,0.19406537]
["bitfinex-derivatives","BTCF0:USTF0",1737059059999,0.410573,100460.0,100450.0,0.19406537]
["bitfinex-derivatives","BTCF0:USTF0",1737059060201,0.3608,100460.0,100450.0,0.19406537]
["bitfinex-derivatives","BTCF0:USTF0",1737059060401,0.410572,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737059061102,0.410572,100470.0,100460.0,0.1925724]
["bitfinex-derivatives","BTCF0:USTF0",1737059061297,0.3608,100470.0,100460.0,0.1925724]
["bitfinex-derivatives","BTCF0:USTF0",1737059061797,0.3997,100490.0,100480.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737059061997,0.3997,100490.0,100480.0,0.1925624]
["bitfinex-derivatives","BTCF0:USTF0",1737059061998,0.449458,100490.0,100480.0,0.1925624]
["bitfinex-derivatives","BTCF0:USTF0",1737059062399,0.65772853,100490.0,100480.0,0.1925624]
["bitfinex-derivatives","BTCF0:USTF0",1737059062793,0.61882853,100490.0,100480.0,0.1925624]
["bitfinex-derivatives","BTCF0:USTF0",1737059063203,0.61882853,100490.0,100480.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737059063400,0.410558,100490.0,100480.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737059063699,0.049765,100480.0,100470.0,0.049764]
["bitfinex-derivatives","BTCF0:USTF0",1737059063890,0.410565,100480.0,100470.0,0.1925634]
["bitfinex-derivatives","BTCF0:USTF0",1737059065907,0.410565,100480.0,100470.0,0.2026125]
["bitfinex-derivatives","BTCF0:USTF0",1737059067101,0.410565,100480.0,100460.0,0.1427994]
["bitfinex-derivatives","BTCF0:USTF0",1737059067398,0.049773,100460.0,100450.0,0.00149297]
["bitfinex-derivatives","BTCF0:USTF0",1737059067607,0.410573,100460.0,100450.0,0.00149297]
["bitfinex-derivatives","BTCF0:USTF0",1737059068097,0.410573,100460.0,100450.0,0.14429237]
["bitfinex-derivatives","BTCF0:USTF0",1737059068298,0.5533724,100460.0,100450.0,0.00149297]
["bitfinex-derivatives","BTCF0:USTF0",1737059068497,0.049783,100440.0,100430.0,0.1925864]
["bitfinex-derivatives","BTCF0:USTF0",1737059068698,0.410583,100440.0,100430.0,0.1925864]
["bitfinex-derivatives","BTCF0:USTF0",1737059069511,0.410583,100440.0,100430.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1737059069703,0.410583,100440.0,100430.0,0.1925864]
["bitfinex-derivatives","BTCF0:USTF0",1737059070700,0.049783,100440.0,100430.0,0.1925864]
["bitfinex-derivatives","BTCF0:USTF0",1737059070904,0.41058,100450.0,100440.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737059071102,0.41058,100450.0,100440.0,0.1925824]
["bitfinex-derivatives","BTCF0:USTF0",1737059076002,0.41058,100450.0,100440.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737059077414,0.41058,100450.0,100440.0,0.1925824]
["bitfinex-derivatives","BTCF0:USTF0",1737059077804,0.41058,100450.0,100440.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737059080617,0.049783,100440.0,100430.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1737059080810,0.5533824,100440.0,100430.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1737059081209,0.410583,100440.0,100430.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1737059082114,0.049788,100430.0,100410.0,0.049795]
["bitfinex-derivatives","BTCF0:USTF0",1737059082315,0.410593,100420.0,100410.0,0.049795]
["bitfinex-derivatives","BTCF0:USTF0",1737059082517,0.19335308,100430.0,100410.0,0.24032516]
["bitfinex-derivatives","BTCF0:USTF0",1737059082518,0.45889,100430.0,100410.0,0.24032516]
["bitfinex-derivatives","BTCF0:USTF0",1737059082817,0.45889,100430.0,100420.0,0.14505808]
["bitfinex-derivatives","BTCF0:USTF0",1737059083013,0.04979,100430.0,100420.0,0.14505808]
["bitfinex-derivatives","BTCF0:USTF0",1737059083211,0.41059,100430.0,100420.0,0.14505808]
["bitfinex-derivatives","BTCF0:USTF0",1737059090221,0.3608,100430.0,100420.0,0.14505808]
["bitfinex-derivatives","BTCF0:USTF0",1737059090523,0.410588,100430.0,100420.0,0.14505808]
["bitfinex-derivatives","BTCF0:USTF0",1737059090826,0.410585,100440.0,100420.0,0.14505808]
["bitfinex-derivatives","BTCF0:USTF0",1737059091120,0.410585,100440.0,100430.0,0.14505308]
["bitfinex-derivatives","BTCF0:USTF0",1737059091321,0.049788,100430.0,100420.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1737059091528,0.410588,100430.0,100420.0,0.14505608]
["bitfinex-derivatives","BTCF0:USTF0",1737059091716,0.049788,100430.0,100420.0,0.14505608]
["bitfinex-derivatives","BTCF0:USTF0",1737059093331,0.410588,100430.0,100420.0,0.14505608]
["bitfinex-derivatives","BTCF0:USTF0",1737059097626,0.3608,100430.0,100420.0,0.14505608]
["bitfinex-derivatives","BTCF0:USTF0",1737059098523,0.410588,100430.0,100420.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1737059098731,0.410588,100430.0,100420.0,0.14505608]
["bitfinex-derivatives","BTCF0:USTF0",1737059099229,0.410588,100430.0,100420.0,0.24205608]
["bitfinex-derivatives","BTCF0:USTF0",1737059099933,0.410586,100440.0,100430.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737059100123,0.61885653,100440.0,100430.0,0.14505308]
["bitfinex-derivatives","BTCF0:USTF0",1737059101126,0.61885653,100440.0,100430.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737059101326,0.049788,100430.0,100420.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1737059101532,0.50585308,100430.0,100420.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1737059101721,0.410588,100430.0,100420.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1737059102723,0.410588,100430.0,100420.0,0.14505608]
["bitfinex-derivatives","BTCF0:USTF0",1737059102924,0.61885653,100440.0,100430.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737059103123,0.61885653,100440.0,100430.0,0.14505308]
["bitfinex-derivatives","BTCF0:USTF0",1737059103428,0.61885653,100440.0,100430.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737059105226,0.61885653,100440.0,100430.0,0.14505308]
["bitfinex-derivatives","BTCF0:USTF0",1737059107134,0.61885653,100440.0,100430.0,0.15504967]
["bitfinex-derivatives","BTCF0:USTF0",1737059108529,0.61885353,100440.0,100430.0,0.15504967]
["bitfinex-derivatives","BTCF0:USTF0",1737059109538,0.56907053,100440.0,100430.0,0.15504967]
["bitfinex-derivatives","BTCF0:USTF0",1737059109736,0.20827053,100440.0,100430.0,0.65851475]
["bitfinex-derivatives","BTCF0:USTF0",1737059109927,0.80709399,100450.0,100430.0,0.65851475]
["bitfinex-derivatives","BTCF0:USTF0",1737059110231,0.44629399,100450.0,100440.0,0.50584808]
["bitfinex-derivatives","BTCF0:USTF0",1737059110533,0.49607199,100450.0,100440.0,0.50584808]
["bitfinex-derivatives","BTCF0:USTF0",1737059110832,0.49607199,100450.0,100440.0,0.60111316]
["bitfinex-derivatives","BTCF0:USTF0",1737059110833,0.44629399,100450.0,100440.0,0.60111316]
["bitfinex-derivatives","BTCF0:USTF0",1737059111427,0.41206784,100460.0,100450.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737059111629,0.41206784,100460.0,100450.0,0.14504308]
["bitfinex-derivatives","BTCF0:USTF0",1737059113036,0.049781,100450.0,100440.0,0.14504508]
["bitfinex-derivatives","BTCF0:USTF0",1737059113337,0.410581,100450.0,100440.0,0.14504508]
["bitfinex-derivatives","BTCF0:USTF0",1737059113536,0.3608,100450.0,100440.0,0.24031016]
["bitfinex-derivatives","BTCF0:USTF0",1737059113829,0.41209384,100460.0,100440.0,0.24031016]
["bitfinex-derivatives","BTCF0:USTF0",1737059113830,0.46186884,100460.0,100450.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737059114031,0.41206884,100460.0,100450.0,0.14504308]
["bitfinex-derivatives","BTCF0:USTF0",1737059115838,0.36229384,100460.0,100450.0,0.14504308]
["bitfinex-derivatives","BTCF0:USTF0",1737059116038,0.00149384,100460.0,100450.0,0.50584308]
["bitfinex-derivatives","BTCF0:USTF0",1737059116332,0.30797053,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737059116333,0.20827053,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737059116542,0.20677669,100470.0,100460.0,0.69970316]
["bitfinex-derivatives","BTCF0:USTF0",1737059117441,0.20677669,100470.0,100460.0,0.24363808]
["bitfinex-derivatives","BTCF0:USTF0",1737059117637,0.3608,100480.0,100460.0,0.19363808]
["bitfinex-derivatives","BTCF0:USTF0",1737059117833,0.3608,100480.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737059117834,0.410568,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737059118237,0.410568,100470.0,100460.0,0.14503808]
["bitfinex-derivatives","BTCF0:USTF0",1737059119140,0.3608,100470.0,100460.0,0.14503808]
["bitfinex-derivatives","BTCF0:USTF0",1737059119340,0.3608,100470.0,100460.0,0.24030316]
["bitfinex-derivatives","BTCF0:USTF0",1737059119533,0.510065,100480.0,100470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1737059119733,0.510065,100480.0,100470.0,0.14503308]
["bitfinex-derivatives","BTCF0:USTF0",1737059119938,0.510065,100480.0,100470.0,0.24029816]
["bitfinex-derivatives","BTCF0:USTF0",1737059120547,0.4097,100480.0,100470.0,0.24029816]
["bitfinex-derivatives","BTCF0:USTF0",1737059120839,0.64858446,100490.0,100470.0,0.24029816]
["bitfinex-derivatives","BTCF0:USTF0",1737059120840,0.59882346,100490.0,100470.0,0.60109816]
["bitfinex-derivatives","BTCF0:USTF0",1737059121027,0.23802346,100490.0,100480.0,0.14502808]
["bitfinex-derivatives","BTCF0:USTF0",1737059121343,0.23802346,100490.0,100480.0,0.50582808]
["bitfinex-derivatives","BTCF0:USTF0",1737059121535,0.23802346,100490.0,100480.0,0.14502808]
["bitfinex-derivatives","BTCF0:USTF0",1737059121732,0.96553952,100500.0,100490.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737059121936,0.96497951,100500.0,100490.0,0.14502308]
["bitfinex-derivatives","BTCF0:USTF0",1737059122342,0.81062251,100500.0,100490.0,0.24028816]
["bitfinex-derivatives","BTCF0:USTF0",1737059122533,0.39902251,100500.0,100490.0,0.24028816]
["bitfinex-derivatives","BTCF0:USTF0",1737059122733,0.39902251,100500.0,100490.0,0.14502308]
["bitfinex-derivatives","BTCF0:USTF0",1737059123242,0.10149318,100500.0,100490.0,0.14502308]
["bitfinex-derivatives","BTCF0:USTF0",1737059124144,0.51204618,100500.0,100490.0,0.14502308]
["bitfinex-derivatives","BTCF0:USTF0",1737059125743,0.049763,100490.0,100470.0,0.00985961]
["bitfinex-derivatives","BTCF0:USTF0",1737059125933,0.049763,100490.0,100450.0,0.17664193]
["bitfinex-derivatives","BTCF0:USTF0",1737059125934,0.049773,100460.0,100450.0,0.22641693]
["bitfinex-derivatives","BTCF0:USTF0",1737059126130,0.410573,100460.0,100450.0,0.22641693]
["bitfinex-derivatives","BTCF0:USTF0",1737059126444,0.878373,100460.0,100450.0,0.17664193]
["bitfinex-derivatives","BTCF0:USTF0",1737059126743,0.878373,100460.0,100450.0,0.14504308]
["bitfinex-derivatives","BTCF0:USTF0",1737059127840,0.878373,100460.0,100450.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737059128047,0.878373,100460.0,100450.0,0.14504308]
["bitfinex-derivatives","BTCF0:USTF0",1737059128740,0.878373,100460.0,100450.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737059131343,0.878373,100460.0,100450.0,0.14504308]
["bitfinex-derivatives","BTCF0:USTF0",1737059132841,0.7216,100460.0,100450.0,0.14504308]
["bitfinex-derivatives","BTCF0:USTF0",1737059133647,0.771373,100460.0,100450.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737059133849,0.771373,100460.0,100450.0,0.14504308]
["bitfinex-derivatives","BTCF0:USTF0",1737059134036,0.771373,100460.0,100450.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737059134841,0.771373,100460.0,100450.0,0.14504308]
["bitfinex-derivatives","BTCF0:USTF0",1737059135150,0.771373,100460.0,100450.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737059136142,0.86663808,100460.0,100450.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737059136346,0.821973,100460.0,100450.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737059137339,0.821973,100460.0,100440.0,0.00984373]
["bitfinex-derivatives","BTCF0:USTF0",1737059137340,0.049778,100450.0,100440.0,0.00984373]
["bitfinex-derivatives","BTCF0:USTF0",1737059137547,0.049783,100440.0,100430.0,0.05128018]
["bitfinex-derivatives","BTCF0:USTF0",1737059137744,0.410583,100440.0,100430.0,0.14654526]
["bitfinex-derivatives","BTCF0:USTF0",1737059138347,0.3608,100440.0,100430.0,0.14654526]
["bitfinex-derivatives","BTCF0:USTF0",1737059140252,0.3608,100440.0,100430.0,0.15658026]
["bitfinex-derivatives","BTCF0:USTF0",1737059141255,0.410583,100440.0,100430.0,0.15658026]
["bitfinex-derivatives","BTCF0:USTF0",1737059142350,0.4605,100450.0,100430.0,0.15658026]
["bitfinex-derivatives","BTCF0:USTF0",1737059142556,0.510281,100450.0,100440.0,0.14504808]
["bitfinex-derivatives","BTCF0:USTF0",1737059142754,0.510281,100450.0,100440.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737059143151,0.510281,100450.0,100440.0,0.14504808]
["bitfinex-derivatives","BTCF0:USTF0",1737059144356,0.510281,100450.0,100440.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737059144858,0.510281,100450.0,100440.0,0.14504808]
["bitfinex-derivatives","BTCF0:USTF0",1737059147559,0.510281,100450.0,100440.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737059148358,0.60554608,100450.0,100440.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737059149655,0.510281,100450.0,100440.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737059150059,0.510281,100450.0,100440.0,0.14504808]
["bitfinex-derivatives","BTCF0:USTF0",1737059150658,0.510281,100450.0,100440.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737059152257,0.510281,100450.0,100430.0,0.01152818]
["bitfinex-derivatives","BTCF0:USTF0",1737059152462,0.410583,100440.0,100430.0,0.15658026]
["bitfinex-derivatives","BTCF0:USTF0",1737059153156,0.3608,100440.0,100430.0,0.15658026]
["bitfinex-derivatives","BTCF0:USTF0",1737059154062,0.410583,100440.0,100430.0,0.15658026]
["bitfinex-derivatives","BTCF0:USTF0",1737059154264,0.50584808,100440.0,100430.0,0.00149318]
["bitfinex-derivatives","BTCF0:USTF0",1737059154967,0.410583,100440.0,100430.0,0.00149318]
["bitfinex-derivatives","BTCF0:USTF0",1737059155167,0.50584808,100440.0,100430.0,0.00149318]
["bitfinex-derivatives","BTCF0:USTF0",1737059156158,0.049788,100430.0,100420.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1737059156359,0.55915308,100430.0,100420.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1737059156560,0.463888,100430.0,100420.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1737059157464,0.463888,100430.0,100420.0,0.14505608]
["bitfinex-derivatives","BTCF0:USTF0",1737059157863,0.410588,100430.0,100420.0,0.14505608]
["bitfinex-derivatives","BTCF0:USTF0",1737059158363,0.3608,100430.0,100420.0,0.14505608]
["bitfinex-derivatives","BTCF0:USTF0",1737059158760,0.3608,100430.0,100420.0,0.19705608]
["bitfinex-derivatives","BTCF0:USTF0",1737059158761,0.410588,100430.0,100420.0,0.19705608]
["bitfinex-derivatives","BTCF0:USTF0",1737059160255,0.049788,100430.0,100420.0,0.55785608]
["bitfinex-derivatives","BTCF0:USTF0",1737059160458,0.049785,100440.0,100430.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1737059160666,0.049785,100440.0,100430.0,0.14505108]
["bitfinex-derivatives","BTCF0:USTF0",1737059161662,0.049785,100440.0,100430.0,0.19485108]
["bitfinex-derivatives","BTCF0:USTF0",1737059161961,0.8067067,100450.0,100440.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737059162276,0.4459067,100450.0,100440.0,0.24031316]
["bitfinex-derivatives","BTCF0:USTF0",1737059162466,0.61845924,100460.0,100440.0,0.24031316]
["bitfinex-derivatives","BTCF0:USTF0",1737059162671,0.61845924,100460.0,100450.0,0.14504308]
["bitfinex-derivatives","BTCF0:USTF0",1737059163672,0.25765924,100460.0,100450.0,0.14504308]
["bitfinex-derivatives","BTCF0:USTF0",1737059163863,0.36234997,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737059164063,0.72314997,100470.0,100460.0,0.14503808]
["bitfinex-derivatives","BTCF0:USTF0",1737059164566,0.72165624,100470.0,100460.0,0.14503808]
["bitfinex-derivatives","BTCF0:USTF0",1737059164974,0.60903808,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737059165269,0.049773,100460.0,100450.0,0.14504008]
["bitfinex-derivatives","BTCF0:USTF0",1737059165465,0.410573,100460.0,100450.0,0.14504008]
["bitfinex-derivatives","BTCF0:USTF0",1737059165660,0.049778,100450.0,100440.0,0.14504508]
["bitfinex-derivatives","BTCF0:USTF0",1737059165866,0.049778,100450.0,100440.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1737059166369,0.049778,100450.0,100440.0,0.14504508]
["bitfinex-derivatives","BTCF0:USTF0",1737059167861,0.3608,100460.0,100440.0,0.14504508]
["bitfinex-derivatives","BTCF0:USTF0",1737059167862,0.410576,100460.0,100450.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737059168063,0.410576,100460.0,100450.0,0.14504308]
["bitfinex-derivatives","BTCF0:USTF0",1737059168472,0.513769,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737059168664,0.513769,100470.0,100460.0,0.14503808]
["bitfinex-derivatives","BTCF0:USTF0",1737059169169,0.1032,100470.0,100460.0,0.14503808]
["bitfinex-derivatives","BTCF0:USTF0",1737059169369,0.56868324,100480.0,100470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1737059169568,0.20788324,100480.0,100470.0,0.60109816]
["bitfinex-derivatives","BTCF0:USTF0",1737059169764,0.20788324,100480.0,100470.0,0.65459816]
["bitfinex-derivatives","BTCF0:USTF0",1737059170580,0.51204753,100500.0,100490.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737059171167,0.51204753,100500.0,100490.0,0.14502308]
["bitfinex-derivatives","BTCF0:USTF0",1737059173673,0.46229353,100500.0,100490.0,0.14502308]
["bitfinex-derivatives","BTCF0:USTF0",1737059173864,0.1,100500.0,100490.0,0.24028816]
["bitfinex-derivatives","BTCF0:USTF0",1737059174067,0.1,100500.0,100490.0,0.19892308]
["bitfinex-derivatives","BTCF0:USTF0",1737059174469,0.1,100500.0,100490.0,0.55972308]
["bitfinex-derivatives","BTCF0:USTF0",1737059174663,0.1,100500.0,100490.0,0.19892308]
["bitfinex-derivatives","BTCF0:USTF0",1737059176072,0.1,100500.0,100490.0,0.25252308]
["bitfinex-derivatives","BTCF0:USTF0",1737059178476,0.1,100500.0,100490.0,0.61332308]
["bitfinex-derivatives","BTCF0:USTF0",1737059178973,0.1,100500.0,100490.0,0.70858816]
["bitfinex-derivatives","BTCF0:USTF0",1737059179375,0.1,100500.0,100490.0,0.26233973]
["bitfinex-derivatives","BTCF0:USTF0",1737059179783,0.1,100500.0,100490.0,0.71840481]
["bitfinex-derivatives","BTCF0:USTF0",1737059179981,0.1,100500.0,100490.0,0.62313973]
["bitfinex-derivatives","BTCF0:USTF0",1737059181272,0.1,100500.0,100490.0,0.26233973]
["bitfinex-derivatives","BTCF0:USTF0",1737059181883,0.4608,100500.0,100490.0,0.26233973]
["bitfinex-derivatives","BTCF0:USTF0",1737059185279,0.1,100500.0,100490.0,0.26233973]
["bitfinex-derivatives","BTCF0:USTF0",1737059189182,0.0541,100520.0,100510.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737059189383,0.3608,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737059189583,0.201136,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737059189773,0.561936,100540.0,100530.0,0.24026816]
["bitfinex-derivatives","BTCF0:USTF0",1737059190079,0.561936,100540.0,100530.0,0.14500308]
["bitfinex-derivatives","BTCF0:USTF0",1737059190472,0.201136,100540.0,100530.0,0.14500308]
["bitfinex-derivatives","BTCF0:USTF0",1737059190673,0.0991,100540.0,100530.0,0.24026816]
["bitfinex-derivatives","BTCF0:USTF0",1737059190880,0.0991,100540.0,100530.0,0.60106816]
["bitfinex-derivatives","BTCF0:USTF0",1737059191071,0.0495,100540.0,100530.0,0.60106816]
["bitfinex-derivatives","BTCF0:USTF0",1737059192492,0.3608,100550.0,100540.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737059192675,0.31438324,100560.0,100550.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1737059192985,0.20788324,100560.0,100550.0,0.60105916]
["bitfinex-derivatives","BTCF0:USTF0",1737059193186,0.20788324,100560.0,100550.0,0.70305916]
["bitfinex-derivatives","BTCF0:USTF0",1737059193488,0.20788324,100560.0,100550.0,0.60779408]
["bitfinex-derivatives","BTCF0:USTF0",1737059193793,0.20788324,100560.0,100550.0,0.55529408]
["bitfinex-derivatives","BTCF0:USTF0",1737059193976,0.20788324,100560.0,100550.0,0.19449408]
["bitfinex-derivatives","BTCF0:USTF0",1737059194174,0.410521,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737059194381,0.410521,100570.0,100560.0,0.14498908]
["bitfinex-derivatives","BTCF0:USTF0",1737059196881,0.3608,100570.0,100560.0,0.14498908]
["bitfinex-derivatives","BTCF0:USTF0",1737059197692,0.049726,100560.0,100550.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737059197994,0.3608,100560.0,100550.0,0.09526508]
["bitfinex-derivatives","BTCF0:USTF0",1737059198200,0.5192,100580.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737059198491,0.568915,100580.0,100570.0,0.14498408]
["bitfinex-derivatives","BTCF0:USTF0",1737059200188,0.568915,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737059201281,0.049723,100570.0,100560.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1737059201488,0.410523,100570.0,100560.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1737059201687,0.410523,100570.0,100550.0,0.10512171]
["bitfinex-derivatives","BTCF0:USTF0",1737059201888,0.410524,100560.0,100550.0,0.15484771]
["bitfinex-derivatives","BTCF0:USTF0",1737059203493,0.3608,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737059203789,0.3608,100570.0,100560.0,0.24025416]
["bitfinex-derivatives","BTCF0:USTF0",1737059203993,0.568917,100580.0,100560.0,0.19053016]
["bitfinex-derivatives","BTCF0:USTF0",1737059204194,0.568917,100580.0,100570.0,0.14498408]
["bitfinex-derivatives","BTCF0:USTF0",1737059205086,0.4128,100580.0,100570.0,0.14498408]
["bitfinex-derivatives","BTCF0:USTF0",1737059205292,0.3608,100580.0,100570.0,0.14498408]
["bitfinex-derivatives","BTCF0:USTF0",1737059205993,0.86868924,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737059206294,0.86868924,100600.0,100590.0,0.14497408]
["bitfinex-derivatives","BTCF0:USTF0",1737059206295,0.84802946,100600.0,100590.0,0.14497408]
["bitfinex-derivatives","BTCF0:USTF0",1737059207494,0.610006,100600.0,100590.0,0.14497408]
["bitfinex-derivatives","BTCF0:USTF0",1737059209686,0.049709,100590.0,100580.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1737059209886,0.049714,100580.0,100570.0,0.14498108]
["bitfinex-derivatives","BTCF0:USTF0",1737059210088,0.410514,100580.0,100570.0,0.14498108]
["bitfinex-derivatives","BTCF0:USTF0",1737059210783,0.410514,100580.0,100570.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1737059211289,0.410514,100580.0,100570.0,0.14498108]
["bitfinex-derivatives","BTCF0:USTF0",1737059211690,0.3608,100580.0,100570.0,0.14498108]
["bitfinex-derivatives","BTCF0:USTF0",1737059212494,0.410511,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737059212794,0.410511,100590.0,100580.0,0.14497908]
["bitfinex-derivatives","BTCF0:USTF0",1737059213192,0.610006,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737059213497,0.610006,100600.0,100590.0,0.14497408]
["bitfinex-derivatives","BTCF0:USTF0",1737059215525,0.049709,100590.0,100580.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1737059215716,0.410509,100590.0,100580.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1737059216315,0.049709,100590.0,100580.0,0.19214366]
["bitfinex-derivatives","BTCF0:USTF0",1737059216615,0.610006,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737059218007,0.610006,100600.0,100570.0,0.29216266]
["bitfinex-derivatives","BTCF0:USTF0",1737059218214,0.049714,100590.0,100580.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1737059218404,0.410514,100590.0,100580.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1737059218805,0.049714,100580.0,100570.0,0.19214666]
["bitfinex-derivatives","BTCF0:USTF0",1737059219006,0.410514,100580.0,100570.0,0.19214666]
["bitfinex-derivatives","BTCF0:USTF0",1737059220599,0.410514,100580.0,100570.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1737059220987,0.410514,100580.0,100560.0,0.25507336]
["bitfinex-derivatives","BTCF0:USTF0",1737059220988,0.049719,100570.0,100560.0,0.25507336]
["bitfinex-derivatives","BTCF0:USTF0",1737059221299,0.410519,100570.0,100560.0,0.0099217]
["bitfinex-derivatives","BTCF0:USTF0",1737059221600,0.049724,100560.0,100550.0,0.19215666]
["bitfinex-derivatives","BTCF0:USTF0",1737059222200,0.410524,100560.0,100550.0,0.19215666]
["bitfinex-derivatives","BTCF0:USTF0",1737059222395,0.410524,100560.0,100540.0,0.1048916]
["bitfinex-derivatives","BTCF0:USTF0",1737059222597,0.410524,100560.0,100540.0,0.1546236]
["bitfinex-derivatives","BTCF0:USTF0",1737059222598,0.049729,100550.0,100540.0,0.1546236]
["bitfinex-derivatives","BTCF0:USTF0",1737059222899,0.3608,100560.0,100540.0,0.29705426]
["bitfinex-derivatives","BTCF0:USTF0",1737059223194,0.410525,100560.0,100550.0,0.19215966]
["bitfinex-derivatives","BTCF0:USTF0",1737059227500,0.049725,100560.0,100550.0,0.19215966]
["bitfinex-derivatives","BTCF0:USTF0",1737059227705,0.512922,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737059227887,0.512922,100570.0,100560.0,0.19215466]
["bitfinex-derivatives","BTCF0:USTF0",1737059228088,0.512922,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737059228300,0.95792227,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737059228604,0.95792227,100570.0,100540.0,0.30571666]
["bitfinex-derivatives","BTCF0:USTF0",1737059228905,0.410528,100560.0,100550.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737059229198,0.410528,100560.0,100540.0,0.113553]
["bitfinex-derivatives","BTCF0:USTF0",1737059229505,0.049729,100550.0,100540.0,0.20231466]
["bitfinex-derivatives","BTCF0:USTF0",1737059231002,0.410524,100560.0,100550.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1737059231297,0.95844428,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737059231500,0.049724,100560.0,100550.0,0.19215666]
["bitfinex-derivatives","BTCF0:USTF0",1737059231703,0.049729,100550.0,100540.0,0.56311466]
["bitfinex-derivatives","BTCF0:USTF0",1737059232206,0.049734,100540.0,100530.0,0.24546766]
["bitfinex-derivatives","BTCF0:USTF0",1737059232405,0.410534,100540.0,100530.0,0.19216766]
["bitfinex-derivatives","BTCF0:USTF0",1737059233605,0.410534,100540.0,100530.0,0.20197824]
["bitfinex-derivatives","BTCF0:USTF0",1737059234000,0.049738,100530.0,100520.0,0.05123393]
["bitfinex-derivatives","BTCF0:USTF0",1737059234200,0.049738,100530.0,100510.0,0.19217866]
["bitfinex-derivatives","BTCF0:USTF0",1737059234201,0.049743,100520.0,100510.0,0.19217866]
["bitfinex-derivatives","BTCF0:USTF0",1737059234496,0.51494,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737059234698,0.4156,100530.0,100520.0,0.19217366]
["bitfinex-derivatives","BTCF0:USTF0",1737059234897,0.410534,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737059235096,0.410534,100540.0,100530.0,0.19216866]
["bitfinex-derivatives","BTCF0:USTF0",1737059235899,0.3608,100540.0,100530.0,0.19216866]
["bitfinex-derivatives","BTCF0:USTF0",1737059236109,0.514931,100550.0,100540.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1737059236307,0.514931,100550.0,100540.0,0.19216466]
["bitfinex-derivatives","BTCF0:USTF0",1737059237506,0.154131,100550.0,100540.0,0.14477744]
["bitfinex-derivatives","BTCF0:USTF0",1737059238099,0.25819333,100560.0,100550.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1737059238297,0.20846933,100560.0,100550.0,0.14477244]
["bitfinex-derivatives","BTCF0:USTF0",1737059238499,0.25819333,100560.0,100550.0,0.14477244]
["bitfinex-derivatives","BTCF0:USTF0",1737059239302,0.41201652,100560.0,100550.0,0.14477244]
["bitfinex-derivatives","BTCF0:USTF0",1737059240308,0.41201652,100560.0,100540.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1737059240309,0.049731,100550.0,100540.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1737059240517,0.410531,100550.0,100540.0,0.14477544]
["bitfinex-derivatives","BTCF0:USTF0",1737059241018,0.049734,100540.0,100530.0,0.14477944]
["bitfinex-derivatives","BTCF0:USTF0",1737059241317,0.410534,100540.0,100530.0,0.14477944]
["bitfinex-derivatives","BTCF0:USTF0",1737059241512,0.516834,100540.0,100530.0,0.14477944]
["bitfinex-derivatives","BTCF0:USTF0",1737059244315,0.516834,100540.0,100530.0,0.23982288]
["bitfinex-derivatives","BTCF0:USTF0",1737059245508,0.3608,100550.0,100530.0,0.23982288]
["bitfinex-derivatives","BTCF0:USTF0",1737059245815,0.410531,100550.0,100540.0,0.14477744]
["bitfinex-derivatives","BTCF0:USTF0",1737059248114,0.3608,100550.0,100540.0,0.14477744]
["bitfinex-derivatives","BTCF0:USTF0",1737059248345,0.513626,100560.0,100550.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1737059248537,0.513626,100560.0,100550.0,0.14477244]
["bitfinex-derivatives","BTCF0:USTF0",1737059248739,0.3608,100560.0,100550.0,0.23981588]
["bitfinex-derivatives","BTCF0:USTF0",1737059249039,0.3608,100560.0,100550.0,0.29281588]
["bitfinex-derivatives","BTCF0:USTF0",1737059249341,0.3608,100560.0,100550.0,0.19777244]
["bitfinex-derivatives","BTCF0:USTF0",1737059250436,0.410521,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737059250640,0.410521,100570.0,100560.0,0.23981088]
["bitfinex-derivatives","BTCF0:USTF0",1737059250842,0.410521,100570.0,100560.0,0.14476744]
["bitfinex-derivatives","BTCF0:USTF0",1737059251420,0.61749781,100570.0,100560.0,0.14476744]
["bitfinex-derivatives","BTCF0:USTF0",1737059252011,0.25669781,100570.0,100560.0,0.14476744]
["bitfinex-derivatives","BTCF0:USTF0",1737059252911,0.25669781,100570.0,100560.0,0.23981088]
["bitfinex-derivatives","BTCF0:USTF0",1737059253320,0.25669781,100570.0,100560.0,0.14476744]
["bitfinex-derivatives","BTCF0:USTF0",1737059253515,0.049721,100570.0,100560.0,0.14476744]
["bitfinex-derivatives","BTCF0:USTF0",1737059253719,0.410521,100570.0,100560.0,0.14476744]
["bitfinex-derivatives","BTCF0:USTF0",1737059256025,0.049721,100570.0,100560.0,0.14476744]
["bitfinex-derivatives","BTCF0:USTF0",1737059257119,0.410521,100570.0,100560.0,0.14476744]
["bitfinex-derivatives","BTCF0:USTF0",1737059260219,0.049724,100560.0,100550.0,0.05984189]
["bitfinex-derivatives","BTCF0:USTF0",1737059260431,0.410524,100560.0,100550.0,0.15488533]
["bitfinex-derivatives","BTCF0:USTF0",1737059263124,0.410521,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737059263325,0.72228306,100580.0,100560.0,0.60061088]
["bitfinex-derivatives","BTCF0:USTF0",1737059263536,0.77200206,100580.0,100570.0,0.14476244]
["bitfinex-derivatives","BTCF0:USTF0",1737059264027,0.72228306,100580.0,100570.0,0.14476244]
["bitfinex-derivatives","BTCF0:USTF0",1737059265425,0.36148306,100580.0,100570.0,0.14476244]
["bitfinex-derivatives","BTCF0:USTF0",1737059266219,0.72228306,100580.0,100570.0,0.14476244]
["bitfinex-derivatives","BTCF0:USTF0",1737059267231,0.36148306,100580.0,100570.0,0.14476244]
["bitfinex-derivatives","BTCF0:USTF0",1737059267529,0.20846906,100580.0,100570.0,0.50556244]
["bitfinex-derivatives","BTCF0:USTF0",1737059267725,0.20846906,100580.0,100570.0,0.66376244]
["bitfinex-derivatives","BTCF0:USTF0",1737059268530,0.20697681,100580.0,100570.0,0.66376244]
["bitfinex-derivatives","BTCF0:USTF0",1737059269334,0.23802346,100590.0,100570.0,0.66376244]
["bitfinex-derivatives","BTCF0:USTF0",1737059269335,0.20697681,100590.0,100570.0,0.66376244]
["bitfinex-derivatives","BTCF0:USTF0",1737059269562,0.20697681,100590.0,100580.0,0.09504344]
["bitfinex-derivatives","BTCF0:USTF0",1737059269748,0.61748581,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737059269939,0.61748581,100590.0,100580.0,0.14475744]
["bitfinex-derivatives","BTCF0:USTF0",1737059270953,0.25668581,100590.0,100580.0,0.50555744]
["bitfinex-derivatives","BTCF0:USTF0",1737059271651,0.25668581,100590.0,100580.0,0.14475744]
["bitfinex-derivatives","BTCF0:USTF0",1737059271850,0.049709,100590.0,100580.0,0.14475744]
["bitfinex-derivatives","BTCF0:USTF0",1737059272262,0.69840527,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737059272456,0.59610027,100600.0,100590.0,0.23979588]
["bitfinex-derivatives","BTCF0:USTF0",1737059272868,0.59610027,100600.0,100590.0,0.60059588]
["bitfinex-derivatives","BTCF0:USTF0",1737059272869,0.1511,100600.0,100590.0,0.60059588]
["bitfinex-derivatives","BTCF0:USTF0",1737059273062,0.1511,100600.0,100590.0,0.23979588]
["bitfinex-derivatives","BTCF0:USTF0",1737059273361,0.1511,100600.0,100590.0,0.60059588]
["bitfinex-derivatives","BTCF0:USTF0",1737059274358,0.1,100600.0,100590.0,0.60059588]
["bitfinex-derivatives","BTCF0:USTF0",1737059275253,0.44500027,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737059275550,0.20697681,100620.0,100610.0,0.60058588]
["bitfinex-derivatives","BTCF0:USTF0",1737059275753,0.20697681,100620.0,100610.0,0.75458588]
["bitfinex-derivatives","BTCF0:USTF0",1737059275949,0.20697681,100620.0,100610.0,0.65954244]
["bitfinex-derivatives","BTCF0:USTF0",1737059276357,0.41198154,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737059276546,0.41198154,100630.0,100620.0,0.23978088]
["bitfinex-derivatives","BTCF0:USTF0",1737059276745,0.61746181,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737059277037,0.61746181,100640.0,100630.0,0.14473244]
["bitfinex-derivatives","BTCF0:USTF0",1737059277240,0.410485,100640.0,100630.0,0.14473244]
["bitfinex-derivatives","BTCF0:USTF0",1737059279240,0.3608,100640.0,100630.0,0.14473244]
["bitfinex-derivatives","BTCF0:USTF0",1737059279635,0.410484,100640.0,100630.0,0.14473244]
["bitfinex-derivatives","BTCF0:USTF0",1737059280232,0.049684,100640.0,100630.0,0.14473244]
["bitfinex-derivatives","BTCF0:USTF0",1737059280537,0.72317681,100650.0,100630.0,0.14473244]
["bitfinex-derivatives","BTCF0:USTF0",1737059280843,0.20697681,100650.0,100640.0,0.50544304]
["bitfinex-derivatives","BTCF0:USTF0",1737059281032,0.20697681,100650.0,100640.0,0.66414304]
["bitfinex-derivatives","BTCF0:USTF0",1737059281232,0.44500027,100650.0,100640.0,0.66414304]
["bitfinex-derivatives","BTCF0:USTF0",1737059281430,0.44500027,100650.0,100640.0,0.75918648]
["bitfinex-derivatives","BTCF0:USTF0",1737059282637,0.049671,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059282944,0.049671,100670.0,100660.0,0.14471744]
["bitfinex-derivatives","BTCF0:USTF0",1737059289749,0.049671,100670.0,100660.0,0.15473205]
["bitfinex-derivatives","BTCF0:USTF0",1737059291449,0.410471,100670.0,100660.0,0.15473205]
["bitfinex-derivatives","BTCF0:USTF0",1737059292552,0.518067,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059292743,0.518067,100680.0,100670.0,0.14471244]
["bitfinex-derivatives","BTCF0:USTF0",1737059297063,0.4684,100680.0,100670.0,0.14471244]
["bitfinex-derivatives","BTCF0:USTF0",1737059297246,0.518064,100680.0,100670.0,0.14471244]
["bitfinex-derivatives","BTCF0:USTF0",1737059300271,0.410462,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737059300452,0.71892314,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059300760,0.71892314,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059300963,0.76803281,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059302266,0.561056,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059303665,0.561056,100700.0,100690.0,0.50550244]
["bitfinex-derivatives","BTCF0:USTF0",1737059303666,0.1,100700.0,100690.0,0.50550244]
["bitfinex-derivatives","BTCF0:USTF0",1737059304257,0.60549744,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059304561,0.149654,100700.0,100690.0,0.50550244]
["bitfinex-derivatives","BTCF0:USTF0",1737059304761,0.149654,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059304956,0.35663081,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059305156,0.30697681,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059306066,0.66777681,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059306270,0.71743081,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059306565,0.35663081,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059307164,0.71743081,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059307359,0.71743081,100700.0,100690.0,0.15445285]
["bitfinex-derivatives","BTCF0:USTF0",1737059307772,0.71743081,100700.0,100690.0,0.05940941]
["bitfinex-derivatives","BTCF0:USTF0",1737059307975,0.81247425,100700.0,100680.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1737059308272,0.049664,100680.0,100670.0,0.200667]
["bitfinex-derivatives","BTCF0:USTF0",1737059308467,0.410464,100680.0,100670.0,0.200667]
["bitfinex-derivatives","BTCF0:USTF0",1737059308767,0.410464,100680.0,100670.0,0.29571044]
["bitfinex-derivatives","BTCF0:USTF0",1737059309372,0.410464,100680.0,100670.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1737059309570,0.410464,100680.0,100660.0,0.01157057]
["bitfinex-derivatives","BTCF0:USTF0",1737059309571,0.049669,100670.0,100660.0,0.01157057]
["bitfinex-derivatives","BTCF0:USTF0",1737059309871,0.049675,100660.0,100650.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1737059310068,0.410475,100660.0,100650.0,0.14472044]
["bitfinex-derivatives","BTCF0:USTF0",1737059310872,0.61745181,100660.0,100650.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1737059311374,0.61745181,100660.0,100640.0,0.14472544]
["bitfinex-derivatives","BTCF0:USTF0",1737059311375,0.049679,100650.0,100640.0,0.14472544]
["bitfinex-derivatives","BTCF0:USTF0",1737059311571,0.410479,100650.0,100640.0,0.14472544]
["bitfinex-derivatives","BTCF0:USTF0",1737059312259,0.049684,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737059312469,0.410484,100640.0,100630.0,0.15451825]
["bitfinex-derivatives","BTCF0:USTF0",1737059313174,0.3608,100640.0,100630.0,0.15451825]
["bitfinex-derivatives","BTCF0:USTF0",1737059313481,0.3608,100640.0,100630.0,0.20701825]
["bitfinex-derivatives","BTCF0:USTF0",1737059313680,0.3608,100640.0,100630.0,0.31061825]
["bitfinex-derivatives","BTCF0:USTF0",1737059313979,0.41048,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059314182,0.41048,100650.0,100640.0,0.14472744]
["bitfinex-derivatives","BTCF0:USTF0",1737059315883,0.41048,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059317383,0.41048,100650.0,100640.0,0.14472744]
["bitfinex-derivatives","BTCF0:USTF0",1737059317881,0.3608,100650.0,100640.0,0.14472744]
["bitfinex-derivatives","BTCF0:USTF0",1737059318275,0.56777681,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059318481,0.56777681,100660.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059319174,0.3608,100660.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059321180,0.3608,100660.0,100650.0,0.23976588]
["bitfinex-derivatives","BTCF0:USTF0",1737059322584,0.3608,100660.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059322975,0.3608,100660.0,100650.0,0.23976588]
["bitfinex-derivatives","BTCF0:USTF0",1737059324585,0.3608,100660.0,100650.0,0.24991093]
["bitfinex-derivatives","BTCF0:USTF0",1737059325080,0.3608,100660.0,100650.0,0.15486749]
["bitfinex-derivatives","BTCF0:USTF0",1737059325877,0.3608,100660.0,100650.0,0.24991093]
["bitfinex-derivatives","BTCF0:USTF0",1737059326979,0.100572,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059327180,0.100572,100670.0,100660.0,0.14471744]
["bitfinex-derivatives","BTCF0:USTF0",1737059327384,0.66994181,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059327576,0.66994181,100680.0,100670.0,0.14471244]
["bitfinex-derivatives","BTCF0:USTF0",1737059328184,0.462965,100680.0,100670.0,0.14471244]
["bitfinex-derivatives","BTCF0:USTF0",1737059333375,0.462965,100680.0,100670.0,0.05979327]
["bitfinex-derivatives","BTCF0:USTF0",1737059333780,0.462965,100680.0,100670.0,0.15483671]
["bitfinex-derivatives","BTCF0:USTF0",1737059335983,0.4133,100680.0,100670.0,0.15483671]
["bitfinex-derivatives","BTCF0:USTF0",1737059337290,0.462964,100680.0,100670.0,0.15483671]
["bitfinex-derivatives","BTCF0:USTF0",1737059338995,0.4133,100680.0,100670.0,0.15483671]
["bitfinex-derivatives","BTCF0:USTF0",1737059339295,0.462964,100680.0,100670.0,0.15483671]
["bitfinex-derivatives","BTCF0:USTF0",1737059341494,0.462964,100680.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059341495,0.049669,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059341691,0.410469,100670.0,100660.0,0.14471744]
["bitfinex-derivatives","BTCF0:USTF0",1737059343092,0.410469,100670.0,100640.0,0.57038]
["bitfinex-derivatives","BTCF0:USTF0",1737059343293,0.104378,100660.0,100650.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1737059343491,0.465178,100660.0,100650.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1737059343991,0.516878,100660.0,100650.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1737059344696,0.516878,100660.0,100640.0,0.37069811]
["bitfinex-derivatives","BTCF0:USTF0",1737059344902,0.464879,100650.0,100640.0,0.15462355]
["bitfinex-derivatives","BTCF0:USTF0",1737059345296,0.464879,100650.0,100640.0,0.00989811]
["bitfinex-derivatives","BTCF0:USTF0",1737059345492,0.464879,100650.0,100630.0,0.14473044]
["bitfinex-derivatives","BTCF0:USTF0",1737059345801,0.410484,100640.0,100630.0,0.14473044]
["bitfinex-derivatives","BTCF0:USTF0",1737059346189,0.410484,100640.0,100630.0,0.15454223]
["bitfinex-derivatives","BTCF0:USTF0",1737059346707,0.3608,100640.0,100630.0,0.15454223]
["bitfinex-derivatives","BTCF0:USTF0",1737059346891,0.410484,100640.0,100630.0,0.15454223]
["bitfinex-derivatives","BTCF0:USTF0",1737059347087,0.4152,100650.0,100630.0,0.51534223]
["bitfinex-derivatives","BTCF0:USTF0",1737059347302,0.65322346,100650.0,100640.0,0.14472744]
["bitfinex-derivatives","BTCF0:USTF0",1737059347496,0.29242346,100650.0,100640.0,0.14472744]
["bitfinex-derivatives","BTCF0:USTF0",1737059347690,0.29242346,100650.0,100640.0,0.50552744]
["bitfinex-derivatives","BTCF0:USTF0",1737059347896,0.23802346,100650.0,100640.0,0.60057088]
["bitfinex-derivatives","BTCF0:USTF0",1737059348193,0.23802346,100650.0,100640.0,0.61212744]
["bitfinex-derivatives","BTCF0:USTF0",1737059348394,0.465175,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059348601,0.465175,100660.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059349397,0.825975,100660.0,100640.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1737059349596,0.410479,100650.0,100640.0,0.14472644]
["bitfinex-derivatives","BTCF0:USTF0",1737059351493,0.3608,100650.0,100640.0,0.14472644]
["bitfinex-derivatives","BTCF0:USTF0",1737059354296,0.465176,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059354495,0.465176,100660.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059355306,0.465176,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059355699,0.465176,100660.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059356803,0.465176,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059357805,0.4155,100660.0,100650.0,0.15488855]
["bitfinex-derivatives","BTCF0:USTF0",1737059358003,0.0548,100670.0,100650.0,0.61073199]
["bitfinex-derivatives","BTCF0:USTF0",1737059358204,0.71895074,100680.0,100660.0,0.14471744]
["bitfinex-derivatives","BTCF0:USTF0",1737059358395,0.66928574,100680.0,100670.0,0.14471244]
["bitfinex-derivatives","BTCF0:USTF0",1737059358595,0.30848574,100680.0,100670.0,0.50551244]
["bitfinex-derivatives","BTCF0:USTF0",1737059359009,0.20808574,100680.0,100670.0,0.50551244]
["bitfinex-derivatives","BTCF0:USTF0",1737059359704,0.461561,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737059360006,0.461561,100690.0,100680.0,0.14470744]
["bitfinex-derivatives","BTCF0:USTF0",1737059360404,0.100761,100690.0,100680.0,0.50550744]
["bitfinex-derivatives","BTCF0:USTF0",1737059360701,0.77227616,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059360702,0.77063216,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059361002,0.9195756,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059361908,0.82453216,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059363413,0.61644642,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059366007,0.71148986,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059367210,0.61644642,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059368010,0.71148986,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059370003,0.049659,100690.0,100680.0,0.05968048]
["bitfinex-derivatives","BTCF0:USTF0",1737059370202,0.410459,100690.0,100680.0,0.15472392]
["bitfinex-derivatives","BTCF0:USTF0",1737059370504,0.61644742,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059370705,0.61644742,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059371709,0.61644742,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059371912,0.61644742,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059372602,0.61644742,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059373008,0.61644742,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059374411,0.82453316,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059377513,0.61644742,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059380106,0.51194742,100700.0,100680.0,0.01001848]
["bitfinex-derivatives","BTCF0:USTF0",1737059380309,0.51194742,100700.0,100680.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1737059380310,0.410459,100690.0,100680.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1737059381011,0.410459,100690.0,100670.0,0.37076401]
["bitfinex-derivatives","BTCF0:USTF0",1737059381212,0.049664,100680.0,100670.0,0.42043001]
["bitfinex-derivatives","BTCF0:USTF0",1737059381414,0.049664,100680.0,100670.0,0.51547345]
["bitfinex-derivatives","BTCF0:USTF0",1737059381603,0.410462,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737059381808,0.410462,100690.0,100680.0,0.14470744]
["bitfinex-derivatives","BTCF0:USTF0",1737059382412,0.049662,100690.0,100680.0,0.23975088]
["bitfinex-derivatives","BTCF0:USTF0",1737059382818,0.049662,100690.0,100680.0,0.60055088]
["bitfinex-derivatives","BTCF0:USTF0",1737059383117,0.61294642,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059383311,0.61294642,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059384403,0.56144642,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059385218,0.20064642,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059385513,0.1,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059385814,0.149654,100700.0,100690.0,0.29780244]
["bitfinex-derivatives","BTCF0:USTF0",1737059386212,0.510454,100700.0,100690.0,0.29780244]
["bitfinex-derivatives","BTCF0:USTF0",1737059387115,0.71853974,100700.0,100690.0,0.29780244]
["bitfinex-derivatives","BTCF0:USTF0",1737059388316,0.71853974,100700.0,100690.0,0.30756339]
["bitfinex-derivatives","BTCF0:USTF0",1737059390521,0.71853974,100700.0,100690.0,0.15446339]
["bitfinex-derivatives","BTCF0:USTF0",1737059391623,0.9565632,100700.0,100690.0,0.15446339]
["bitfinex-derivatives","BTCF0:USTF0",1737059393830,0.71853974,100700.0,100690.0,0.15446339]
["bitfinex-derivatives","BTCF0:USTF0",1737059395932,0.95685104,100700.0,100690.0,0.15446339]
["bitfinex-derivatives","BTCF0:USTF0",1737059398023,0.6991113,100700.0,100690.0,0.15446339]
["bitfinex-derivatives","BTCF0:USTF0",1737059398223,0.7487653,100700.0,100690.0,0.15446339]
["bitfinex-derivatives","BTCF0:USTF0",1737059399126,0.510454,100700.0,100690.0,0.15446339]
["bitfinex-derivatives","BTCF0:USTF0",1737059400225,0.71897717,100700.0,100690.0,0.15446339]
["bitfinex-derivatives","BTCF0:USTF0",1737059400418,0.71897717,100700.0,100690.0,0.00976095]
["bitfinex-derivatives","BTCF0:USTF0",1737059400419,0.81402061,100700.0,100690.0,0.00976095]
["bitfinex-derivatives","BTCF0:USTF0",1737059400625,0.049664,100680.0,100670.0,0.5565221]
["bitfinex-derivatives","BTCF0:USTF0",1737059400826,0.410464,100680.0,100670.0,0.5565221]
["bitfinex-derivatives","BTCF0:USTF0",1737059401226,0.410464,100680.0,100670.0,0.14471244]
["bitfinex-derivatives","BTCF0:USTF0",1737059401422,0.049669,100670.0,100660.0,0.46297156]
["bitfinex-derivatives","BTCF0:USTF0",1737059401636,0.410469,100670.0,100660.0,0.558015]
["bitfinex-derivatives","BTCF0:USTF0",1737059402325,0.410469,100670.0,100660.0,0.14620534]
["bitfinex-derivatives","BTCF0:USTF0",1737059402727,0.3608,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059402922,0.099062,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737059403126,0.77192317,100700.0,100680.0,0.60055088]
["bitfinex-derivatives","BTCF0:USTF0",1737059403127,0.41112317,100700.0,100680.0,0.60055088]
["bitfinex-derivatives","BTCF0:USTF0",1737059403323,0.35817817,100700.0,100690.0,0.50550244]
["bitfinex-derivatives","BTCF0:USTF0",1737059403622,0.35817817,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059404131,0.30852317,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059405033,0.30852317,100700.0,100690.0,0.50550244]
["bitfinex-derivatives","BTCF0:USTF0",1737059405333,0.049664,100680.0,100670.0,0.97927666]
["bitfinex-derivatives","BTCF0:USTF0",1737059405534,0.049664,100680.0,100670.0,0.7135201]
["bitfinex-derivatives","BTCF0:USTF0",1737059406925,0.049664,100680.0,100670.0,0.30171044]
["bitfinex-derivatives","BTCF0:USTF0",1737059407326,0.410464,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059407539,0.410464,100680.0,100670.0,0.14471244]
["bitfinex-derivatives","BTCF0:USTF0",1737059408130,0.049664,100680.0,100670.0,0.14471244]
["bitfinex-derivatives","BTCF0:USTF0",1737059408533,0.049664,100680.0,100670.0,0.50551244]
["bitfinex-derivatives","BTCF0:USTF0",1737059408730,0.1532,100700.0,100670.0,0.60055588]
["bitfinex-derivatives","BTCF0:USTF0",1737059408930,0.149655,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059409130,0.510455,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059411446,0.1,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059412139,0.30830465,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059412331,0.30830465,100700.0,100690.0,0.50550244]
["bitfinex-derivatives","BTCF0:USTF0",1737059412532,0.30830465,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059413336,0.33806246,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059413736,0.33806246,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059413933,0.74851646,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059414336,0.85615,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059415540,0.95681829,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059416236,0.90716429,100700.0,100680.0,0.09504344]
["bitfinex-derivatives","BTCF0:USTF0",1737059416442,0.049659,100690.0,100680.0,0.15449762]
["bitfinex-derivatives","BTCF0:USTF0",1737059417256,0.95682029,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059417442,0.95682029,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059417946,0.049659,100690.0,100680.0,0.05945718]
["bitfinex-derivatives","BTCF0:USTF0",1737059418147,0.410459,100690.0,100680.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1737059418351,0.410459,100690.0,100680.0,0.14470644]
["bitfinex-derivatives","BTCF0:USTF0",1737059418539,0.049664,100680.0,100670.0,0.14471244]
["bitfinex-derivatives","BTCF0:USTF0",1737059418744,0.049664,100680.0,100670.0,0.33137667]
["bitfinex-derivatives","BTCF0:USTF0",1737059418745,0.514864,100680.0,100670.0,0.33137667]
["bitfinex-derivatives","BTCF0:USTF0",1737059418938,0.568564,100680.0,100670.0,0.33137667]
["bitfinex-derivatives","BTCF0:USTF0",1737059419141,0.568564,100680.0,100670.0,0.28170767]
["bitfinex-derivatives","BTCF0:USTF0",1737059420052,0.568564,100680.0,100670.0,0.10506574]
["bitfinex-derivatives","BTCF0:USTF0",1737059420839,0.568564,100680.0,100670.0,0.15473474]
["bitfinex-derivatives","BTCF0:USTF0",1737059422358,0.77686583,100680.0,100670.0,0.15473474]
["bitfinex-derivatives","BTCF0:USTF0",1737059423548,0.568564,100680.0,100670.0,0.15473474]
["bitfinex-derivatives","BTCF0:USTF0",1737059430952,0.77686583,100680.0,100670.0,0.15473474]
["bitfinex-derivatives","BTCF0:USTF0",1737059434765,0.72316583,100680.0,100670.0,0.15473474]
["bitfinex-derivatives","BTCF0:USTF0",1737059434954,0.20830183,100680.0,100670.0,0.61057818]
["bitfinex-derivatives","BTCF0:USTF0",1737059435259,0.20830183,100680.0,100670.0,0.66974244]
["bitfinex-derivatives","BTCF0:USTF0",1737059435460,0.44636429,100690.0,100670.0,0.66974244]
["bitfinex-derivatives","BTCF0:USTF0",1737059435761,0.44636429,100690.0,100680.0,0.55810744]
["bitfinex-derivatives","BTCF0:USTF0",1737059436858,0.666757,100700.0,100680.0,0.65315088]
["bitfinex-derivatives","BTCF0:USTF0",1737059436859,0.82355883,100700.0,100680.0,0.65315088]
["bitfinex-derivatives","BTCF0:USTF0",1737059437068,0.82355883,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059438364,0.615257,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059442774,0.615257,100700.0,100690.0,0.1547649]
["bitfinex-derivatives","BTCF0:USTF0",1737059445477,1.06162129,100700.0,100690.0,0.1547649]
["bitfinex-derivatives","BTCF0:USTF0",1737059447574,0.82355883,100700.0,100690.0,0.1547649]
["bitfinex-derivatives","BTCF0:USTF0",1737059454981,0.46275883,100700.0,100690.0,0.1547649]
["bitfinex-derivatives","BTCF0:USTF0",1737059455173,0.30830183,100700.0,100690.0,0.5155649]
["bitfinex-derivatives","BTCF0:USTF0",1737059455482,0.35795583,100700.0,100690.0,0.05972146]
["bitfinex-derivatives","BTCF0:USTF0",1737059455783,0.049664,100680.0,100670.0,0.17664193]
["bitfinex-derivatives","BTCF0:USTF0",1737059455973,0.86630744,100680.0,100670.0,0.17664193]
["bitfinex-derivatives","BTCF0:USTF0",1737059456281,0.96220744,100680.0,100670.0,0.17664193]
["bitfinex-derivatives","BTCF0:USTF0",1737059456481,0.867164,100680.0,100670.0,0.17664193]
["bitfinex-derivatives","BTCF0:USTF0",1737059456984,0.049669,100670.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059457171,0.410474,100660.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059457377,0.457474,100660.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059457777,0.19171744,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059457980,0.50551744,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059459780,0.60011744,100660.0,100650.0,0.05939381]
["bitfinex-derivatives","BTCF0:USTF0",1737059460386,0.60011744,100660.0,100650.0,0.00971481]
["bitfinex-derivatives","BTCF0:USTF0",1737059460576,0.049679,100650.0,100640.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1737059460981,0.410479,100650.0,100640.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1737059461188,0.049684,100640.0,100630.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1737059461381,0.410484,100640.0,100630.0,0.15468032]
["bitfinex-derivatives","BTCF0:USTF0",1737059461577,0.3608,100640.0,100630.0,0.15468032]
["bitfinex-derivatives","BTCF0:USTF0",1737059462380,0.049681,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059463388,0.71337783,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059463687,0.71337783,100660.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059464384,0.049682,100650.0,100640.0,0.14472544]
["bitfinex-derivatives","BTCF0:USTF0",1737059464580,0.410482,100650.0,100640.0,0.14472544]
["bitfinex-derivatives","BTCF0:USTF0",1737059465087,0.049679,100650.0,100640.0,0.14472544]
["bitfinex-derivatives","BTCF0:USTF0",1737059467180,0.410479,100650.0,100640.0,0.14472544]
["bitfinex-derivatives","BTCF0:USTF0",1737059467787,0.049679,100650.0,100640.0,0.14472544]
["bitfinex-derivatives","BTCF0:USTF0",1737059468485,0.410479,100650.0,100640.0,0.14472544]
["bitfinex-derivatives","BTCF0:USTF0",1737059468875,0.410479,100650.0,100640.0,0.09504344]
["bitfinex-derivatives","BTCF0:USTF0",1737059469190,0.049684,100640.0,100630.0,0.15468332]
["bitfinex-derivatives","BTCF0:USTF0",1737059469386,0.502984,100640.0,100630.0,0.15468332]
["bitfinex-derivatives","BTCF0:USTF0",1737059470089,0.45648,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059470287,0.45648,100650.0,100640.0,0.14472744]
["bitfinex-derivatives","BTCF0:USTF0",1737059471598,0.049684,100640.0,100630.0,0.15468332]
["bitfinex-derivatives","BTCF0:USTF0",1737059471887,0.410484,100640.0,100630.0,0.15468332]
["bitfinex-derivatives","BTCF0:USTF0",1737059472191,0.457084,100640.0,100630.0,0.15468332]
["bitfinex-derivatives","BTCF0:USTF0",1737059477484,0.502084,100640.0,100630.0,0.15468332]
["bitfinex-derivatives","BTCF0:USTF0",1737059480686,0.59712744,100640.0,100630.0,0.00995188]
["bitfinex-derivatives","BTCF0:USTF0",1737059480883,0.049694,100620.0,100610.0,0.1462311]
["bitfinex-derivatives","BTCF0:USTF0",1737059481088,0.410494,100620.0,100610.0,0.15591016]
["bitfinex-derivatives","BTCF0:USTF0",1737059482397,0.4076,100630.0,100610.0,0.15591016]
["bitfinex-derivatives","BTCF0:USTF0",1737059482690,0.457292,100630.0,100620.0,0.14473744]
["bitfinex-derivatives","BTCF0:USTF0",1737059484095,0.457292,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737059484698,0.457292,100630.0,100620.0,0.14473744]
["bitfinex-derivatives","BTCF0:USTF0",1737059485589,0.506984,100630.0,100610.0,0.15591016]
["bitfinex-derivatives","BTCF0:USTF0",1737059485898,0.049704,100600.0,100590.0,0.145706]
["bitfinex-derivatives","BTCF0:USTF0",1737059486097,0.049709,100590.0,100580.0,0.41180966]
["bitfinex-derivatives","BTCF0:USTF0",1737059486401,0.505709,100590.0,100580.0,0.5068531]
["bitfinex-derivatives","BTCF0:USTF0",1737059487192,0.505709,100590.0,100580.0,0.51906025]
["bitfinex-derivatives","BTCF0:USTF0",1737059487390,0.60075244,100590.0,100580.0,0.41180966]
["bitfinex-derivatives","BTCF0:USTF0",1737059487699,0.049719,100570.0,100560.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1737059487998,0.049724,100560.0,100550.0,0.09731733]
["bitfinex-derivatives","BTCF0:USTF0",1737059488199,0.049724,100560.0,100550.0,0.00149133]
["bitfinex-derivatives","BTCF0:USTF0",1737059488200,0.50556744,100560.0,100550.0,0.00149133]
["bitfinex-derivatives","BTCF0:USTF0",1737059488505,0.50556744,100560.0,100550.0,0.05122033]
["bitfinex-derivatives","BTCF0:USTF0",1737059488799,0.50556744,100560.0,100550.0,0.06359007]
["bitfinex-derivatives","BTCF0:USTF0",1737059489000,0.50556744,100560.0,100550.0,0.01386107]
["bitfinex-derivatives","BTCF0:USTF0",1737059489194,0.55356744,100560.0,100550.0,0.01236974]
["bitfinex-derivatives","BTCF0:USTF0",1737059489393,0.55356744,100560.0,100540.0,0.096832]
["bitfinex-derivatives","BTCF0:USTF0",1737059489592,0.50557244,100550.0,100540.0,0.096832]
["bitfinex-derivatives","BTCF0:USTF0",1737059489899,0.049733,100540.0,100530.0,0.095836]
["bitfinex-derivatives","BTCF0:USTF0",1737059490208,0.50557644,100540.0,100530.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1737059490596,0.3608,100540.0,100530.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1737059490905,0.049719,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737059491210,0.410518,100580.0,100560.0,0.14476744]
["bitfinex-derivatives","BTCF0:USTF0",1737059491389,0.410518,100580.0,100570.0,0.09504344]
["bitfinex-derivatives","BTCF0:USTF0",1737059491793,0.410518,100580.0,100570.0,0.14476244]
["bitfinex-derivatives","BTCF0:USTF0",1737059492412,0.44785614,100600.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737059492608,0.49756014,100600.0,100590.0,0.14475244]
["bitfinex-derivatives","BTCF0:USTF0",1737059493105,0.44785614,100600.0,100590.0,0.60059588]
["bitfinex-derivatives","BTCF0:USTF0",1737059493502,0.44636429,100600.0,100590.0,0.60059588]
["bitfinex-derivatives","BTCF0:USTF0",1737059494402,0.3608,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737059494604,0.3608,100620.0,100610.0,0.14474244]
["bitfinex-derivatives","BTCF0:USTF0",1737059495014,0.460184,100630.0,100610.0,0.14474244]
["bitfinex-derivatives","BTCF0:USTF0",1737059495705,0.460184,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737059495706,0.410491,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737059497506,0.410491,100630.0,100620.0,0.14473744]
["bitfinex-derivatives","BTCF0:USTF0",1737059500613,0.3608,100630.0,100620.0,0.23978088]
["bitfinex-derivatives","BTCF0:USTF0",1737059500808,0.455687,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737059501011,0.455687,100640.0,100630.0,0.14473244]
["bitfinex-derivatives","BTCF0:USTF0",1737059501512,0.455684,100640.0,100630.0,0.14473244]
["bitfinex-derivatives","BTCF0:USTF0",1737059508110,0.3608,100660.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059508310,0.4096,100660.0,100650.0,0.09504344]
["bitfinex-derivatives","BTCF0:USTF0",1737059508504,0.4096,100660.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059508505,0.459276,100660.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059508717,0.459276,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059509214,0.55431944,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059510109,0.459276,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059510305,0.55431944,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059510510,0.049684,100640.0,100630.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1737059510714,0.410484,100640.0,100630.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1737059511409,0.410484,100640.0,100630.0,0.14473044]
["bitfinex-derivatives","BTCF0:USTF0",1737059511808,0.771284,100640.0,100630.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1737059512519,0.771284,100640.0,100630.0,0.14473044]
["bitfinex-derivatives","BTCF0:USTF0",1737059512720,0.820284,100640.0,100630.0,0.14473044]
["bitfinex-derivatives","BTCF0:USTF0",1737059513020,0.820284,100640.0,100630.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1737059513216,0.820284,100640.0,100630.0,0.14473044]
["bitfinex-derivatives","BTCF0:USTF0",1737059514619,0.868184,100640.0,100630.0,0.14473044]
["bitfinex-derivatives","BTCF0:USTF0",1737059515618,0.868184,100640.0,100630.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1737059516219,0.868184,100640.0,100630.0,0.14473044]
["bitfinex-derivatives","BTCF0:USTF0",1737059517123,0.96322744,100640.0,100610.0,0.20164179]
["bitfinex-derivatives","BTCF0:USTF0",1737059517429,0.098693,100630.0,100620.0,0.14473544]
["bitfinex-derivatives","BTCF0:USTF0",1737059517619,0.049693,100630.0,100620.0,0.23977888]
["bitfinex-derivatives","BTCF0:USTF0",1737059517820,0.049693,100630.0,100620.0,0.14473544]
["bitfinex-derivatives","BTCF0:USTF0",1737059518527,0.410493,100630.0,100620.0,0.14473544]
["bitfinex-derivatives","BTCF0:USTF0",1737059521218,0.508486,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737059521418,0.508486,100640.0,100630.0,0.096989]
["bitfinex-derivatives","BTCF0:USTF0",1737059521419,0.459486,100640.0,100630.0,0.096989]
["bitfinex-derivatives","BTCF0:USTF0",1737059521729,0.59922944,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737059522418,1.04297975,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737059522914,0.94793631,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737059523536,0.049694,100630.0,100620.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1737059523828,0.410494,100630.0,100620.0,0.14473644]
["bitfinex-derivatives","BTCF0:USTF0",1737059524026,0.049694,100630.0,100620.0,0.14473644]
["bitfinex-derivatives","BTCF0:USTF0",1737059525121,0.049694,100630.0,100620.0,0.50553644]
["bitfinex-derivatives","BTCF0:USTF0",1737059525324,0.54243631,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737059525523,0.54243631,100640.0,100630.0,0.14473244]
["bitfinex-derivatives","BTCF0:USTF0",1737059525726,0.90323631,100640.0,100630.0,0.14473244]
["bitfinex-derivatives","BTCF0:USTF0",1737059525932,0.54243631,100640.0,100630.0,0.14473244]
["bitfinex-derivatives","BTCF0:USTF0",1737059526123,0.60160302,100640.0,100630.0,0.14473244]
["bitfinex-derivatives","BTCF0:USTF0",1737059526427,0.96240302,100640.0,100630.0,0.14473244]
["bitfinex-derivatives","BTCF0:USTF0",1737059527529,0.459486,100640.0,100630.0,0.14473244]
["bitfinex-derivatives","BTCF0:USTF0",1737059529017,0.098686,100640.0,100630.0,0.14473244]
["bitfinex-derivatives","BTCF0:USTF0",1737059529231,0.459486,100640.0,100630.0,0.14473244]
["bitfinex-derivatives","BTCF0:USTF0",1737059529430,0.55446817,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059529637,0.55394816,100650.0,100640.0,0.50552744]
["bitfinex-derivatives","BTCF0:USTF0",1737059529935,0.55394816,100650.0,100640.0,0.19072744]
["bitfinex-derivatives","BTCF0:USTF0",1737059530128,0.91474816,100650.0,100640.0,0.19072744]
["bitfinex-derivatives","BTCF0:USTF0",1737059530331,0.55394816,100650.0,100640.0,0.19072744]
["bitfinex-derivatives","BTCF0:USTF0",1737059531131,0.25811462,100650.0,100640.0,0.19072744]
["bitfinex-derivatives","BTCF0:USTF0",1737059532128,0.61891462,100650.0,100640.0,0.19072744]
["bitfinex-derivatives","BTCF0:USTF0",1737059532332,0.25811462,100650.0,100640.0,0.19072744]
["bitfinex-derivatives","BTCF0:USTF0",1737059532938,0.25811462,100650.0,100640.0,0.55152744]
["bitfinex-derivatives","BTCF0:USTF0",1737059533124,0.20843462,100650.0,100640.0,0.55152744]
["bitfinex-derivatives","BTCF0:USTF0",1737059533324,0.20843462,100650.0,100640.0,0.59692744]
["bitfinex-derivatives","BTCF0:USTF0",1737059533525,0.61891062,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059533820,0.61891062,100660.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059534026,0.61891062,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059534426,0.61891062,100660.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059534633,0.25811062,100660.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059534931,0.20843462,100660.0,100650.0,0.60056588]
["bitfinex-derivatives","BTCF0:USTF0",1737059535230,0.20843462,100660.0,100650.0,0.64806588]
["bitfinex-derivatives","BTCF0:USTF0",1737059535631,0.20843462,100660.0,100650.0,0.55302244]
["bitfinex-derivatives","BTCF0:USTF0",1737059536027,0.50291702,100660.0,100650.0,0.55302244]
["bitfinex-derivatives","BTCF0:USTF0",1737059537132,0.28634083,100660.0,100650.0,0.19222244]
["bitfinex-derivatives","BTCF0:USTF0",1737059537332,0.049679,100650.0,100640.0,0.61264315]
["bitfinex-derivatives","BTCF0:USTF0",1737059537634,0.14472244,100650.0,100640.0,0.06540171]
["bitfinex-derivatives","BTCF0:USTF0",1737059537831,0.455279,100650.0,100640.0,0.06540171]
["bitfinex-derivatives","BTCF0:USTF0",1737059538035,0.049679,100650.0,100640.0,0.16044515]
["bitfinex-derivatives","BTCF0:USTF0",1737059539745,0.59746683,100660.0,100640.0,0.16044515]
["bitfinex-derivatives","BTCF0:USTF0",1737059539931,0.64714483,100660.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059540133,0.64714483,100660.0,100650.0,0.19002244]
["bitfinex-derivatives","BTCF0:USTF0",1737059541535,0.85525204,100660.0,100650.0,0.19002244]
["bitfinex-derivatives","BTCF0:USTF0",1737059542836,0.61858521,100660.0,100650.0,0.19002244]
["bitfinex-derivatives","BTCF0:USTF0",1737059543442,0.25778521,100660.0,100650.0,0.28506588]
["bitfinex-derivatives","BTCF0:USTF0",1737059543642,0.25778521,100660.0,100650.0,0.19002244]
["bitfinex-derivatives","BTCF0:USTF0",1737059543842,0.25778521,100660.0,100650.0,0.28506588]
["bitfinex-derivatives","BTCF0:USTF0",1737059544045,0.20810721,100660.0,100650.0,0.28506588]
["bitfinex-derivatives","BTCF0:USTF0",1737059544343,0.20810721,100660.0,100650.0,0.33086588]
["bitfinex-derivatives","BTCF0:USTF0",1737059544551,0.25778121,100660.0,100650.0,0.23582244]
["bitfinex-derivatives","BTCF0:USTF0",1737059545041,0.049674,100660.0,100650.0,0.23582244]
["bitfinex-derivatives","BTCF0:USTF0",1737059545837,0.049674,100660.0,100650.0,0.140779]
["bitfinex-derivatives","BTCF0:USTF0",1737059546028,0.410474,100660.0,100650.0,0.094979]
["bitfinex-derivatives","BTCF0:USTF0",1737059546429,0.50551744,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059546637,0.410474,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059546837,0.410474,100660.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059549535,0.049674,100660.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059550940,0.049674,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059552041,0.410474,100660.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059555551,0.0469,100670.0,100650.0,0.60056588]
["bitfinex-derivatives","BTCF0:USTF0",1737059555746,0.71356492,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059556043,0.049669,100670.0,100660.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1737059556246,0.410469,100670.0,100660.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1737059556445,0.91338602,100670.0,100660.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1737059556649,0.049674,100660.0,100650.0,0.50552044]
["bitfinex-derivatives","BTCF0:USTF0",1737059556847,0.095874,100660.0,100650.0,0.50552044]
["bitfinex-derivatives","BTCF0:USTF0",1737059558252,0.91338802,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059558549,0.91338802,100670.0,100660.0,0.14471744]
["bitfinex-derivatives","BTCF0:USTF0",1737059559145,0.55258802,100670.0,100660.0,0.19331744]
["bitfinex-derivatives","BTCF0:USTF0",1737059559353,0.50291702,100670.0,100660.0,0.55411744]
["bitfinex-derivatives","BTCF0:USTF0",1737059559547,0.50291702,100670.0,100660.0,0.60001744]
["bitfinex-derivatives","BTCF0:USTF0",1737059560948,0.39704914,100680.0,100660.0,0.60001744]
["bitfinex-derivatives","BTCF0:USTF0",1737059561152,0.39704914,100680.0,100670.0,0.14471244]
["bitfinex-derivatives","BTCF0:USTF0",1737059561351,0.75784914,100680.0,100670.0,0.14471244]
["bitfinex-derivatives","BTCF0:USTF0",1737059561654,0.39704914,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059561847,0.18865771,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059562042,0.64450115,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059563158,0.54945771,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059563352,0.54945771,100680.0,100670.0,0.14471244]
["bitfinex-derivatives","BTCF0:USTF0",1737059564246,0.50305771,100680.0,100670.0,0.14471244]
["bitfinex-derivatives","BTCF0:USTF0",1737059564447,0.14225771,100680.0,100670.0,0.14471244]
["bitfinex-derivatives","BTCF0:USTF0",1737059564646,0.50305771,100680.0,100670.0,0.14471244]
["bitfinex-derivatives","BTCF0:USTF0",1737059566143,0.14225771,100680.0,100670.0,0.14471244]
["bitfinex-derivatives","BTCF0:USTF0",1737059566349,0.59810115,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059566755,0.50305771,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059567362,0.71144914,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059568552,0.50305771,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059569057,0.50305771,100680.0,100670.0,0.14471244]
["bitfinex-derivatives","BTCF0:USTF0",1737059570958,0.00149071,100680.0,100670.0,0.14471244]
["bitfinex-derivatives","BTCF0:USTF0",1737059571159,0.47464162,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737059571359,0.55807501,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059571662,0.557555,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059575166,0.79556236,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059576666,0.79556236,100700.0,100690.0,0.15816147]
["bitfinex-derivatives","BTCF0:USTF0",1737059577760,0.79556236,100700.0,100690.0,0.06311803]
["bitfinex-derivatives","BTCF0:USTF0",1737059578467,1.00352935,100700.0,100690.0,0.06311803]
["bitfinex-derivatives","BTCF0:USTF0",1737059580168,1.00352935,100700.0,100690.0,0.15816147]
["bitfinex-derivatives","BTCF0:USTF0",1737059581166,0.76552199,100700.0,100690.0,0.15816147]
["bitfinex-derivatives","BTCF0:USTF0",1737059581472,0.76552199,100700.0,100690.0,0.06311803]
["bitfinex-derivatives","BTCF0:USTF0",1737059583160,0.76552199,100700.0,100690.0,0.15816147]
["bitfinex-derivatives","BTCF0:USTF0",1737059584560,0.557555,100700.0,100690.0,0.15816147]
["bitfinex-derivatives","BTCF0:USTF0",1737059586069,0.557555,100700.0,100690.0,0.06311803]
["bitfinex-derivatives","BTCF0:USTF0",1737059589477,0.65259844,100700.0,100690.0,0.06311803]
["bitfinex-derivatives","BTCF0:USTF0",1737059589677,0.196755,100700.0,100690.0,0.15816147]
["bitfinex-derivatives","BTCF0:USTF0",1737059590173,0.1,100700.0,100690.0,0.51896147]
["bitfinex-derivatives","BTCF0:USTF0",1737059590380,0.1,100700.0,100690.0,0.56576147]
["bitfinex-derivatives","BTCF0:USTF0",1737059591770,0.21126816,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1737059591970,0.21126816,100710.0,100700.0,0.55149744]
["bitfinex-derivatives","BTCF0:USTF0",1737059592569,0.618927,100730.0,100720.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1737059592776,0.25760699,100730.0,100720.0,0.14468844]
["bitfinex-derivatives","BTCF0:USTF0",1737059592970,0.61840699,100730.0,100720.0,0.14468844]
["bitfinex-derivatives","BTCF0:USTF0",1737059593180,0.25760699,100730.0,100720.0,0.14468844]
["bitfinex-derivatives","BTCF0:USTF0",1737059593870,0.04964,100730.0,100720.0,0.14468844]
["bitfinex-derivatives","BTCF0:USTF0",1737059596476,0.71345043,100730.0,100720.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1737059597271,0.61840699,100730.0,100720.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1737059597471,0.61840699,100730.0,100720.0,0.06284752]
["bitfinex-derivatives","BTCF0:USTF0",1737059600776,0.71345043,100730.0,100720.0,0.06284752]
["bitfinex-derivatives","BTCF0:USTF0",1737059601392,0.04965,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1737059601579,0.049654,100700.0,100690.0,0.01362214]
["bitfinex-derivatives","BTCF0:USTF0",1737059601788,0.049664,100680.0,100670.0,0.2853919]
["bitfinex-derivatives","BTCF0:USTF0",1737059602076,0.86630744,100680.0,100670.0,0.2357239]
["bitfinex-derivatives","BTCF0:USTF0",1737059602282,0.86630744,100680.0,100670.0,0.21834487]
["bitfinex-derivatives","BTCF0:USTF0",1737059602673,0.049673,100670.0,100650.0,0.20946085]
["bitfinex-derivatives","BTCF0:USTF0",1737059602874,0.3608,100660.0,100650.0,0.20946085]
["bitfinex-derivatives","BTCF0:USTF0",1737059603379,0.410474,100660.0,100650.0,0.20946085]
["bitfinex-derivatives","BTCF0:USTF0",1737059604090,0.049674,100660.0,100650.0,0.20946085]
["bitfinex-derivatives","BTCF0:USTF0",1737059604281,0.410474,100660.0,100650.0,0.20946085]
["bitfinex-derivatives","BTCF0:USTF0",1737059605180,0.049674,100660.0,100650.0,0.20946085]
["bitfinex-derivatives","BTCF0:USTF0",1737059605685,0.50551744,100660.0,100650.0,0.01506541]
["bitfinex-derivatives","BTCF0:USTF0",1737059606376,0.410474,100660.0,100650.0,0.01506541]
["bitfinex-derivatives","BTCF0:USTF0",1737059606576,0.410474,100660.0,100650.0,0.00149017]
["bitfinex-derivatives","BTCF0:USTF0",1737059606878,0.50551744,100660.0,100650.0,0.00149017]
["bitfinex-derivatives","BTCF0:USTF0",1737059607586,0.410474,100660.0,100650.0,0.00149017]
["bitfinex-derivatives","BTCF0:USTF0",1737059608684,0.455974,100660.0,100650.0,0.00149017]
["bitfinex-derivatives","BTCF0:USTF0",1737059609075,0.55101744,100660.0,100650.0,0.00149017]
["bitfinex-derivatives","BTCF0:USTF0",1737059609374,0.59621744,100660.0,100650.0,0.00149017]
["bitfinex-derivatives","BTCF0:USTF0",1737059610075,0.501174,100660.0,100650.0,0.00149017]
["bitfinex-derivatives","BTCF0:USTF0",1737059611378,0.59621744,100660.0,100650.0,0.00149017]
["bitfinex-derivatives","BTCF0:USTF0",1737059614087,0.501174,100660.0,100650.0,0.00149017]
["bitfinex-derivatives","BTCF0:USTF0",1737059614473,0.59621744,100660.0,100650.0,0.00149017]
["bitfinex-derivatives","BTCF0:USTF0",1737059614788,0.049684,100640.0,100630.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1737059614992,0.410484,100640.0,100630.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1737059615486,0.049689,100630.0,100620.0,0.23643544]
["bitfinex-derivatives","BTCF0:USTF0",1737059615782,0.410489,100630.0,100620.0,0.24895658]
["bitfinex-derivatives","BTCF0:USTF0",1737059616493,0.049689,100630.0,100620.0,0.24895658]
["bitfinex-derivatives","BTCF0:USTF0",1737059617086,0.410489,100630.0,100620.0,0.24895658]
["bitfinex-derivatives","BTCF0:USTF0",1737059617289,0.410489,100630.0,100620.0,0.15391314]
["bitfinex-derivatives","BTCF0:USTF0",1737059617682,0.410489,100630.0,100620.0,0.24895658]
["bitfinex-derivatives","BTCF0:USTF0",1737059619078,0.049689,100630.0,100620.0,0.24895658]
["bitfinex-derivatives","BTCF0:USTF0",1737059619483,0.049689,100630.0,100620.0,0.15391314]
["bitfinex-derivatives","BTCF0:USTF0",1737059620682,0.049689,100630.0,100620.0,0.24895658]
["bitfinex-derivatives","BTCF0:USTF0",1737059623978,0.410489,100630.0,100620.0,0.24895658]
["bitfinex-derivatives","BTCF0:USTF0",1737059624692,0.410489,100630.0,100620.0,0.15391314]
["bitfinex-derivatives","BTCF0:USTF0",1737059625200,0.049689,100630.0,100620.0,0.15391314]
["bitfinex-derivatives","BTCF0:USTF0",1737059625686,0.049689,100630.0,100620.0,0.24895658]
["bitfinex-derivatives","BTCF0:USTF0",1737059626095,0.50552744,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737059626096,0.049687,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737059626292,0.410487,100640.0,100630.0,0.14473244]
["bitfinex-derivatives","BTCF0:USTF0",1737059626488,0.049687,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737059627391,0.049687,100640.0,100630.0,0.14473244]
["bitfinex-derivatives","BTCF0:USTF0",1737059628091,0.410487,100640.0,100630.0,0.14473244]
["bitfinex-derivatives","BTCF0:USTF0",1737059628986,0.55521644,100640.0,100620.0,0.15391314]
["bitfinex-derivatives","BTCF0:USTF0",1737059629291,0.50553244,100630.0,100620.0,0.16309257]
["bitfinex-derivatives","BTCF0:USTF0",1737059629599,0.50553244,100630.0,100620.0,0.11849257]
["bitfinex-derivatives","BTCF0:USTF0",1737059629795,0.50553244,100630.0,100620.0,0.10931314]
["bitfinex-derivatives","BTCF0:USTF0",1737059630094,0.410489,100630.0,100620.0,0.10931314]
["bitfinex-derivatives","BTCF0:USTF0",1737059630394,0.410489,100630.0,100620.0,0.21353649]
["bitfinex-derivatives","BTCF0:USTF0",1737059630590,0.049689,100630.0,100620.0,0.57433649]
["bitfinex-derivatives","BTCF0:USTF0",1737059630793,0.410486,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737059630993,0.410486,100640.0,100620.0,0.01252114]
["bitfinex-derivatives","BTCF0:USTF0",1737059630994,0.50552944,100640.0,100620.0,0.01252114]
["bitfinex-derivatives","BTCF0:USTF0",1737059631189,0.69546488,100630.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737059631391,0.45584344,100610.0,100600.0,0.149704]
["bitfinex-derivatives","BTCF0:USTF0",1737059631591,0.049696,100620.0,100600.0,0.19504344]
["bitfinex-derivatives","BTCF0:USTF0",1737059631795,0.049696,100620.0,100610.0,0.19404244]
["bitfinex-derivatives","BTCF0:USTF0",1737059632189,0.049696,100620.0,100610.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1737059632498,0.410496,100620.0,100610.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1737059633196,0.3608,100620.0,100610.0,0.19404244]
["bitfinex-derivatives","BTCF0:USTF0",1737059633393,0.502092,100630.0,100610.0,0.19404244]
["bitfinex-derivatives","BTCF0:USTF0",1737059633591,0.502092,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737059634285,0.094892,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737059634489,0.049692,100630.0,100620.0,0.14473744]
["bitfinex-derivatives","BTCF0:USTF0",1737059634894,0.049692,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737059635497,0.410492,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737059635687,0.50553544,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737059635887,0.55533544,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737059636091,0.049694,100620.0,100610.0,0.098997]
["bitfinex-derivatives","BTCF0:USTF0",1737059636292,0.410494,100620.0,100610.0,0.098997]
["bitfinex-derivatives","BTCF0:USTF0",1737059636494,0.50553744,100620.0,100610.0,0.098997]
["bitfinex-derivatives","BTCF0:USTF0",1737059636694,0.410494,100620.0,100610.0,0.098997]
["bitfinex-derivatives","BTCF0:USTF0",1737059637695,0.410494,100620.0,100610.0,0.19404044]
["bitfinex-derivatives","BTCF0:USTF0",1737059638303,0.410494,100620.0,100610.0,0.098997]
["bitfinex-derivatives","BTCF0:USTF0",1737059639801,0.145291,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737059640005,0.049684,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737059640202,0.049684,100640.0,100630.0,0.50553244]
["bitfinex-derivatives","BTCF0:USTF0",1737059640398,0.049684,100640.0,100630.0,0.55483244]
["bitfinex-derivatives","BTCF0:USTF0",1737059640599,0.098882,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059640794,0.71154499,100660.0,100640.0,0.14472744]
["bitfinex-derivatives","BTCF0:USTF0",1737059641307,0.049679,100650.0,100640.0,0.14472744]
["bitfinex-derivatives","BTCF0:USTF0",1737059642299,0.049684,100640.0,100630.0,0.63600676]
["bitfinex-derivatives","BTCF0:USTF0",1737059642504,0.55432744,100640.0,100630.0,0.27520676]
["bitfinex-derivatives","BTCF0:USTF0",1737059642699,0.55432744,100640.0,100630.0,0.17621876]
["bitfinex-derivatives","BTCF0:USTF0",1737059643406,0.049689,100630.0,100620.0,0.22591076]
["bitfinex-derivatives","BTCF0:USTF0",1737059643605,0.410489,100630.0,100620.0,0.22591076]
["bitfinex-derivatives","BTCF0:USTF0",1737059643795,0.55074344,100640.0,100620.0,0.22591076]
["bitfinex-derivatives","BTCF0:USTF0",1737059644000,0.505386,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737059644201,0.144586,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737059644402,0.0488,100640.0,100630.0,0.50553244]
["bitfinex-derivatives","BTCF0:USTF0",1737059644611,0.049682,100650.0,100630.0,0.55443244]
["bitfinex-derivatives","BTCF0:USTF0",1737059644807,0.098482,100650.0,100640.0,0.14472744]
["bitfinex-derivatives","BTCF0:USTF0",1737059645011,0.098482,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059645207,0.098482,100650.0,100640.0,0.14472744]
["bitfinex-derivatives","BTCF0:USTF0",1737059646609,0.0488,100650.0,100640.0,0.14472744]
["bitfinex-derivatives","BTCF0:USTF0",1737059649218,0.0488,100650.0,100640.0,0.50552744]
["bitfinex-derivatives","BTCF0:USTF0",1737059650109,0.507577,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059650412,0.507577,100660.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059651013,0.95355135,100660.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059654521,0.71554399,100660.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059654816,0.35474399,100660.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059655003,0.35474399,100660.0,100650.0,0.23976588]
["bitfinex-derivatives","BTCF0:USTF0",1737059655207,0.20796699,100660.0,100650.0,0.60056588]
["bitfinex-derivatives","BTCF0:USTF0",1737059655406,0.20796699,100660.0,100650.0,0.65006588]
["bitfinex-derivatives","BTCF0:USTF0",1737059655708,0.0483,100670.0,100650.0,0.65006588]
["bitfinex-derivatives","BTCF0:USTF0",1737059655911,0.0483,100670.0,100660.0,0.14471744]
["bitfinex-derivatives","BTCF0:USTF0",1737059657613,0.508567,100680.0,100660.0,0.14471744]
["bitfinex-derivatives","BTCF0:USTF0",1737059657817,0.556967,100680.0,100670.0,0.14471244]
["bitfinex-derivatives","BTCF0:USTF0",1737059658120,0.25911759,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737059658422,0.0995506,100690.0,100680.0,0.14470744]
["bitfinex-derivatives","BTCF0:USTF0",1737059658723,0.09806,100690.0,100680.0,0.14470744]
["bitfinex-derivatives","BTCF0:USTF0",1737059659016,0.0484,100690.0,100680.0,0.60055088]
["bitfinex-derivatives","BTCF0:USTF0",1737059659318,0.0484,100690.0,100680.0,0.64735088]
["bitfinex-derivatives","BTCF0:USTF0",1737059660719,0.145756,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059660915,0.195356,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059661222,0.0496,100700.0,100690.0,0.14470244]
["bitfinex-derivatives","BTCF0:USTF0",1737059662618,0.0496,100700.0,100690.0,0.50550244]
["bitfinex-derivatives","BTCF0:USTF0",1737059664310,0.0496,100700.0,100690.0,0.51574589]
["bitfinex-derivatives","BTCF0:USTF0",1737059664512,0.099254,100700.0,100690.0,0.15494589]
["bitfinex-derivatives","BTCF0:USTF0",1737059664913,0.460054,100700.0,100690.0,0.15494589]
["bitfinex-derivatives","BTCF0:USTF0",1737059666722,0.4571,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1737059666924,0.4571,100710.0,100700.0,0.14469744]
["bitfinex-derivatives","BTCF0:USTF0",1737059669212,0.50675,100710.0,100700.0,0.14469744]
["bitfinex-derivatives","BTCF0:USTF0",1737059669418,0.50675,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1737059669830,0.50675,100710.0,100700.0,0.14469744]
["bitfinex-derivatives","BTCF0:USTF0",1737059670824,0.4571,100710.0,100700.0,0.14469744]
["bitfinex-derivatives","BTCF0:USTF0",1737059671722,0.50675,100710.0,100700.0,0.14469744]
["bitfinex-derivatives","BTCF0:USTF0",1737059672319,0.4571,100710.0,100700.0,0.14469744]
["bitfinex-derivatives","BTCF0:USTF0",1737059672822,0.0963,100710.0,100700.0,0.14469744]
["bitfinex-derivatives","BTCF0:USTF0",1737059676035,0.50675,100710.0,100700.0,0.14469744]
["bitfinex-derivatives","BTCF0:USTF0",1737059676731,0.0963,100710.0,100700.0,0.50549744]
["bitfinex-derivatives","BTCF0:USTF0",1737059677030,0.0963,100710.0,100700.0,0.14469744]
["bitfinex-derivatives","BTCF0:USTF0",1737059677530,0.0963,100710.0,100700.0,0.50549744]
["bitfinex-derivatives","BTCF0:USTF0",1737059678122,0.50675,100710.0,100700.0,0.14469744]
["bitfinex-derivatives","BTCF0:USTF0",1737059681021,0.50675,100710.0,100690.0,0.10528689]
["bitfinex-derivatives","BTCF0:USTF0",1737059681216,0.50675,100710.0,100680.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1737059681217,0.049659,100690.0,100680.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1737059681417,0.049665,100680.0,100670.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1737059681635,0.458165,100680.0,100670.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1737059681822,0.65060844,100680.0,100670.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1737059682021,0.049669,100670.0,100660.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1737059682228,0.50551244,100670.0,100660.0,0.0124757]
["bitfinex-derivatives","BTCF0:USTF0",1737059682425,0.50551244,100670.0,100650.0,0.05116813]
["bitfinex-derivatives","BTCF0:USTF0",1737059682732,0.410474,100660.0,100650.0,0.00149013]
["bitfinex-derivatives","BTCF0:USTF0",1737059683233,0.50551744,100660.0,100650.0,0.00149013]
["bitfinex-derivatives","BTCF0:USTF0",1737059685424,0.7435248,100660.0,100650.0,0.00149013]
["bitfinex-derivatives","BTCF0:USTF0",1737059686029,0.64848136,100660.0,100650.0,0.14621257]
["bitfinex-derivatives","BTCF0:USTF0",1737059686920,0.410474,100660.0,100650.0,0.14621257]
["bitfinex-derivatives","BTCF0:USTF0",1737059689219,0.3608,100660.0,100650.0,0.14472244]
["bitfinex-derivatives","BTCF0:USTF0",1737059689435,0.410471,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059689821,0.049671,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059690028,0.410471,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059690725,0.410471,100670.0,100660.0,0.14471744]
["bitfinex-derivatives","BTCF0:USTF0",1737059691734,0.410471,100670.0,100660.0,0.09504344]
["bitfinex-derivatives","BTCF0:USTF0",1737059691940,0.50551444,100670.0,100640.0,0.42342673]
["bitfinex-derivatives","BTCF0:USTF0",1737059692140,0.14472244,100650.0,100640.0,0.06262673]
["bitfinex-derivatives","BTCF0:USTF0",1737059692331,0.50552244,100650.0,100640.0,0.06262673]
["bitfinex-derivatives","BTCF0:USTF0",1737059692532,0.55312244,100650.0,100640.0,0.01294473]
["bitfinex-derivatives","BTCF0:USTF0",1737059692831,0.55312244,100650.0,100630.0,0.50553044]
["bitfinex-derivatives","BTCF0:USTF0",1737059693641,0.049684,100640.0,100630.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1737059693940,0.50552744,100640.0,100630.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1737059694142,0.410484,100640.0,100630.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1737059695638,0.410484,100640.0,100630.0,0.14473044]
["bitfinex-derivatives","BTCF0:USTF0",1737059696142,0.049684,100640.0,100630.0,0.52153541]
["bitfinex-derivatives","BTCF0:USTF0",1737059698633,0.410484,100640.0,100630.0,0.06569197]
["bitfinex-derivatives","BTCF0:USTF0",1737059698839,0.50552744,100640.0,100630.0,0.01600497]
["bitfinex-derivatives","BTCF0:USTF0",1737059699043,0.049689,100630.0,100620.0,0.096191]
["bitfinex-derivatives","BTCF0:USTF0",1737059699245,0.410489,100630.0,100620.0,0.096191]
["bitfinex-derivatives","BTCF0:USTF0",1737059699549,0.410489,100630.0,100610.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1737059699550,0.049696,100620.0,100610.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1737059699747,0.458396,100620.0,100610.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1737059700448,0.55343944,100620.0,100600.0,0.51039059]
["bitfinex-derivatives","BTCF0:USTF0",1737059700745,0.50554244,100610.0,100600.0,0.15119359]
["bitfinex-derivatives","BTCF0:USTF0",1737059701146,0.50554244,100610.0,100600.0,0.10149059]
["bitfinex-derivatives","BTCF0:USTF0",1737059702144,0.410499,100610.0,100600.0,0.10149059]
["bitfinex-derivatives","BTCF0:USTF0",1737059702344,0.410499,100610.0,100600.0,0.15119459]
["bitfinex-derivatives","BTCF0:USTF0",1737059702752,0.553496,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737059702950,0.0479,100620.0,100610.0,0.14474244]
["bitfinex-derivatives","BTCF0:USTF0",1737059703146,0.0479,100620.0,100610.0,0.50554244]
["bitfinex-derivatives","BTCF0:USTF0",1737059703446,0.41049,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737059703648,0.45439,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737059705740,0.09359,100630.0,100620.0,0.410494]
["bitfinex-derivatives","BTCF0:USTF0",1737059705941,0.41197215,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059706158,0.40889115,100650.0,100640.0,0.14472744]
["bitfinex-derivatives","BTCF0:USTF0",1737059706339,0.0466,100650.0,100640.0,0.50552744]
["bitfinex-derivatives","BTCF0:USTF0",1737059706545,0.0462,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059706746,0.457071,100670.0,100650.0,0.50552244]
["bitfinex-derivatives","BTCF0:USTF0",1737059706940,0.457071,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059707251,0.049674,100660.0,100650.0,0.410477]
["bitfinex-derivatives","BTCF0:USTF0",1737059707453,0.049674,100660.0,100650.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1737059707646,0.50244344,100670.0,100650.0,0.5527354]
["bitfinex-derivatives","BTCF0:USTF0",1737059707647,0.457071,100670.0,100650.0,0.5527354]
["bitfinex-derivatives","BTCF0:USTF0",1737059707847,0.457071,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059708854,0.096271,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059709753,0.457071,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059712252,0.4074,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059712551,0.40849059,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059712744,0.40849059,100680.0,100670.0,0.1919274]
["bitfinex-derivatives","BTCF0:USTF0",1737059713156,0.40849059,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059714373,0.60041299,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059714658,0.45815459,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059715255,0.45815459,100680.0,100650.0,0.37652921]
["bitfinex-derivatives","BTCF0:USTF0",1737059715256,0.049669,100670.0,100650.0,0.37652921]
["bitfinex-derivatives","BTCF0:USTF0",1737059715457,0.5971324,100660.0,100650.0,0.01572921]
["bitfinex-derivatives","BTCF0:USTF0",1737059715754,0.049679,100650.0,100640.0,0.05117323]
["bitfinex-derivatives","BTCF0:USTF0",1737059715955,0.5982374,100650.0,100640.0,0.00149023]
["bitfinex-derivatives","BTCF0:USTF0",1737059716151,0.049689,100630.0,100620.0,0.22591176]
["bitfinex-derivatives","BTCF0:USTF0",1737059716356,0.5527474,100630.0,100610.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1737059716657,0.5527474,100630.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737059716854,0.5527524,100620.0,100600.0,0.68821135]
["bitfinex-derivatives","BTCF0:USTF0",1737059717051,0.3608,100610.0,100600.0,0.27770935]
["bitfinex-derivatives","BTCF0:USTF0",1737059717252,0.3608,100610.0,100600.0,0.32741335]
["bitfinex-derivatives","BTCF0:USTF0",1737059717574,0.3608,100610.0,100600.0,0.15119459]
["bitfinex-derivatives","BTCF0:USTF0",1737059717575,0.410499,100610.0,100600.0,0.15119459]
["bitfinex-derivatives","BTCF0:USTF0",1737059717854,0.410499,100610.0,100600.0,0.16721426]
["bitfinex-derivatives","BTCF0:USTF0",1737059718249,0.3608,100610.0,100600.0,0.16721426]
["bitfinex-derivatives","BTCF0:USTF0",1737059718962,0.452296,100620.0,100600.0,0.16721426]
["bitfinex-derivatives","BTCF0:USTF0",1737059720457,0.452296,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737059721151,0.4026,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737059721347,0.61278321,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737059721755,0.66247221,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737059721960,0.454889,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737059723058,0.30167221,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737059723358,0.66247221,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737059723750,0.30167221,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737059724255,0.454889,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737059726165,0.5971474,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737059726959,0.454889,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737059727262,0.45617112,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059727452,0.40649112,100650.0,100640.0,0.1919424]
["bitfinex-derivatives","BTCF0:USTF0",1737059727651,0.45617012,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059728659,0.00149112,100650.0,100640.0,0.5527424]
["bitfinex-derivatives","BTCF0:USTF0",1737059728871,0.0435,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059729163,0.0435,100660.0,100650.0,0.1919374]
["bitfinex-derivatives","BTCF0:USTF0",1737059729554,0.0435,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059730257,0.453974,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059731473,0.5962324,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059733571,0.453974,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059733765,0.453974,100660.0,100650.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1737059733766,0.093174,100660.0,100650.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1737059733963,0.0435,100660.0,100650.0,0.1919374]
["bitfinex-derivatives","BTCF0:USTF0",1737059734163,0.093174,100660.0,100650.0,0.1919374]
["bitfinex-derivatives","BTCF0:USTF0",1737059734464,0.093174,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059734666,0.093174,100660.0,100650.0,0.1919374]
["bitfinex-derivatives","BTCF0:USTF0",1737059735161,0.093174,100660.0,100650.0,0.5527374]
["bitfinex-derivatives","BTCF0:USTF0",1737059735363,0.05115659,100680.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059735568,0.09605659,100680.0,100660.0,0.5527324]
["bitfinex-derivatives","BTCF0:USTF0",1737059735767,0.04639059,100680.0,100670.0,0.1919274]
["bitfinex-derivatives","BTCF0:USTF0",1737059736168,0.00149059,100680.0,100670.0,0.5527274]
["bitfinex-derivatives","BTCF0:USTF0",1737059736366,0.00149059,100680.0,100670.0,0.5977274]
["bitfinex-derivatives","BTCF0:USTF0",1737059737773,0.455162,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737059738069,0.0447,100690.0,100680.0,0.1919224]
["bitfinex-derivatives","BTCF0:USTF0",1737059738763,0.094359,100690.0,100680.0,0.1919224]
["bitfinex-derivatives","BTCF0:USTF0",1737059739073,0.455159,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737059742869,0.5974174,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737059743564,0.455159,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737059747583,0.049664,100680.0,100670.0,0.01493611]
["bitfinex-derivatives","BTCF0:USTF0",1737059747877,0.049669,100670.0,100660.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1737059748183,0.094169,100670.0,100660.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1737059748478,0.0445,100670.0,100660.0,0.5527304]
["bitfinex-derivatives","BTCF0:USTF0",1737059748673,0.094169,100670.0,100660.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1737059749070,0.094169,100670.0,100660.0,0.1919304]
["bitfinex-derivatives","BTCF0:USTF0",1737059749670,0.094169,100670.0,100660.0,0.2066149]
["bitfinex-derivatives","BTCF0:USTF0",1737059751582,0.094169,100670.0,100660.0,0.15916781]
["bitfinex-derivatives","BTCF0:USTF0",1737059751972,0.454969,100670.0,100660.0,0.0643565]
["bitfinex-derivatives","BTCF0:USTF0",1737059752278,0.049674,100660.0,100650.0,0.05116611]
["bitfinex-derivatives","BTCF0:USTF0",1737059752480,0.54838531,100660.0,100650.0,0.05116611]
["bitfinex-derivatives","BTCF0:USTF0",1737059752974,0.54838531,100660.0,100640.0,0.01457449]
["bitfinex-derivatives","BTCF0:USTF0",1737059753284,0.049684,100640.0,100630.0,0.095287]
["bitfinex-derivatives","BTCF0:USTF0",1737059753475,0.410484,100640.0,100630.0,0.095287]
["bitfinex-derivatives","BTCF0:USTF0",1737059753672,0.455584,100640.0,100630.0,0.095287]
["bitfinex-derivatives","BTCF0:USTF0",1737059753981,0.55039531,100640.0,100630.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1737059754482,0.455584,100640.0,100630.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1737059754977,0.455584,100640.0,100630.0,0.14449831]
["bitfinex-derivatives","BTCF0:USTF0",1737059755171,0.4039,100660.0,100640.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059755367,0.495478,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059755570,0.4458,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059756280,0.0419,100660.0,100650.0,0.19193969]
["bitfinex-derivatives","BTCF0:USTF0",1737059756483,0.73145071,100680.0,100650.0,0.55273969]
["bitfinex-derivatives","BTCF0:USTF0",1737059756692,0.82301571,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059756874,0.82301571,100680.0,100670.0,0.19192969]
["bitfinex-derivatives","BTCF0:USTF0",1737059756875,0.69186295,100680.0,100670.0,0.19192969]
["bitfinex-derivatives","BTCF0:USTF0",1737059757388,0.69186295,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059758277,0.69186295,100680.0,100660.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1737059758278,0.04967,100670.0,100660.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1737059760173,0.41047,100670.0,100660.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1737059760669,0.09347,100670.0,100660.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1737059760884,0.45427,100670.0,100660.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1737059761385,0.049674,100660.0,100650.0,0.42456702]
["bitfinex-derivatives","BTCF0:USTF0",1737059761584,0.410474,100660.0,100650.0,0.06376702]
["bitfinex-derivatives","BTCF0:USTF0",1737059761770,0.55273469,100660.0,100640.0,0.092981]
["bitfinex-derivatives","BTCF0:USTF0",1737059761970,0.049679,100650.0,100640.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1737059762383,0.454775,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059766981,0.049679,100650.0,100640.0,0.06353658]
["bitfinex-derivatives","BTCF0:USTF0",1737059767283,0.452279,100650.0,100640.0,0.06353658]
["bitfinex-derivatives","BTCF0:USTF0",1737059767799,0.0418,100650.0,100640.0,0.56659727]
["bitfinex-derivatives","BTCF0:USTF0",1737059768084,0.66206719,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059768293,0.84612788,100670.0,100650.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737059768486,0.84612788,100670.0,100640.0,0.06353658]
["bitfinex-derivatives","BTCF0:USTF0",1737059768487,0.049679,100650.0,100640.0,0.06353658]
["bitfinex-derivatives","BTCF0:USTF0",1737059768787,0.049684,100640.0,100630.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1737059768974,0.452284,100640.0,100630.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1737059769386,0.049689,100630.0,100620.0,0.22590976]
["bitfinex-derivatives","BTCF0:USTF0",1737059769687,0.410489,100630.0,100620.0,0.22590976]
["bitfinex-derivatives","BTCF0:USTF0",1737059770583,0.410489,100630.0,100620.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1737059771283,0.091484,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737059771475,0.4026,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737059771678,0.0418,100640.0,100630.0,0.55274969]
["bitfinex-derivatives","BTCF0:USTF0",1737059772789,0.0418,100640.0,100630.0,0.19194969]
["bitfinex-derivatives","BTCF0:USTF0",1737059772992,0.0418,100640.0,100630.0,0.55274969]
["bitfinex-derivatives","BTCF0:USTF0",1737059773192,0.494877,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059774480,0.134077,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059774783,0.092077,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059775087,0.29987219,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059776182,0.092077,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059776993,0.0424,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059777382,0.0424,100660.0,100650.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1737059777792,0.0424,100660.0,100650.0,0.55273969]
["bitfinex-derivatives","BTCF0:USTF0",1737059778692,0.57008578,100680.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059778897,0.57008578,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059779893,0.69648097,100680.0,100650.0,0.22589776]
["bitfinex-derivatives","BTCF0:USTF0",1737059780089,0.0452,100670.0,100660.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1737059780392,0.41195959,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059780893,0.36229059,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059781089,0.541061,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737059781596,0.180261,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737059781802,0.541061,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737059783181,0.1306,100690.0,100680.0,0.19192469]
["bitfinex-derivatives","BTCF0:USTF0",1737059783385,0.0854,100690.0,100680.0,0.19192469]
["bitfinex-derivatives","BTCF0:USTF0",1737059783579,0.0439,100690.0,100680.0,0.55272469]
["bitfinex-derivatives","BTCF0:USTF0",1737059783789,0.0439,100690.0,100680.0,0.19192469]
["bitfinex-derivatives","BTCF0:USTF0",1737059784592,0.454359,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737059785488,0.049664,100680.0,100670.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1737059785694,0.63962469,100680.0,100670.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1737059785886,0.049671,100670.0,100660.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1737059786086,0.55273169,100670.0,100660.0,0.06321024]
["bitfinex-derivatives","BTCF0:USTF0",1737059786385,0.55273169,100670.0,100650.0,0.41165496]
["bitfinex-derivatives","BTCF0:USTF0",1737059786594,0.453974,100660.0,100650.0,0.46133296]
["bitfinex-derivatives","BTCF0:USTF0",1737059786793,0.453974,100660.0,100650.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1737059787594,0.049679,100650.0,100640.0,0.06364686]
["bitfinex-derivatives","BTCF0:USTF0",1737059787780,0.049684,100640.0,100630.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1737059787985,0.410484,100640.0,100630.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1737059788193,0.496482,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059788499,0.093177,100660.0,100640.0,0.55274469]
["bitfinex-derivatives","BTCF0:USTF0",1737059788681,0.453977,100660.0,100640.0,0.19194469]
["bitfinex-derivatives","BTCF0:USTF0",1737059789496,0.453977,100660.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059789687,0.453977,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059791398,0.5488253,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059791989,0.453977,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059792184,0.66184395,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059792802,0.61216695,100660.0,100650.0,0.1445273]
["bitfinex-derivatives","BTCF0:USTF0",1737059792990,0.61216695,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059793194,0.5488223,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059793390,0.5922223,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059794395,0.453974,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059794602,0.0435,100660.0,100650.0,0.1445273]
["bitfinex-derivatives","BTCF0:USTF0",1737059794991,0.0435,100660.0,100650.0,0.1891273]
["bitfinex-derivatives","BTCF0:USTF0",1737059795191,0.0435,100660.0,100650.0,0.5499273]
["bitfinex-derivatives","BTCF0:USTF0",1737059797501,0.20786695,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059797700,0.20786695,100670.0,100660.0,0.1445223]
["bitfinex-derivatives","BTCF0:USTF0",1737059798109,0.455966,100680.0,100660.0,0.1445223]
["bitfinex-derivatives","BTCF0:USTF0",1737059798403,0.455966,100680.0,100670.0,0.1445173]
["bitfinex-derivatives","BTCF0:USTF0",1737059798600,0.48804919,100690.0,100670.0,0.5053173]
["bitfinex-derivatives","BTCF0:USTF0",1737059798804,0.44542918,100690.0,100680.0,0.6001606]
["bitfinex-derivatives","BTCF0:USTF0",1737059799098,0.80622918,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737059799299,0.80622918,100690.0,100680.0,0.1445123]
["bitfinex-derivatives","BTCF0:USTF0",1737059799603,0.61468696,100700.0,100680.0,0.59710032]
["bitfinex-derivatives","BTCF0:USTF0",1737059799798,0.61416695,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059800596,0.66382095,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059801001,0.455954,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059801702,0.455954,100700.0,100690.0,0.19179532]
["bitfinex-derivatives","BTCF0:USTF0",1737059801703,0.0455,100700.0,100690.0,0.19179532]
["bitfinex-derivatives","BTCF0:USTF0",1737059802004,0.4063,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059802298,0.59809032,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059802710,0.455954,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059803397,0.04966,100690.0,100680.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1737059803596,0.63719632,100690.0,100680.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1737059805202,0.49506,100690.0,100680.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1737059809103,0.70292695,100690.0,100680.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1737059809996,0.20786695,100690.0,100680.0,0.55259832]
["bitfinex-derivatives","BTCF0:USTF0",1737059810500,0.20786695,100690.0,100680.0,0.66919832]
["bitfinex-derivatives","BTCF0:USTF0",1737059811816,0.0455,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059816111,0.0455,100700.0,100690.0,0.19179532]
["bitfinex-derivatives","BTCF0:USTF0",1737059817120,0.095154,100700.0,100690.0,0.19179532]
["bitfinex-derivatives","BTCF0:USTF0",1737059817316,0.095154,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059818519,0.0455,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059818720,0.0455,100700.0,100690.0,0.06211585]
["bitfinex-derivatives","BTCF0:USTF0",1737059819016,0.0455,100700.0,100690.0,0.56505217]
["bitfinex-derivatives","BTCF0:USTF0",1737059819209,0.449953,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1737059819402,0.449953,100710.0,100700.0,0.19179032]
["bitfinex-derivatives","BTCF0:USTF0",1737059819811,0.089153,100710.0,100700.0,0.19179032]
["bitfinex-derivatives","BTCF0:USTF0",1737059820213,0.089153,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1737059820517,0.4003,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1737059821022,0.44995,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1737059821404,0.54470863,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1737059821706,0.049654,100700.0,100690.0,0.01245685]
["bitfinex-derivatives","BTCF0:USTF0",1737059821916,0.450354,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059822921,0.089554,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059823108,0.049654,100700.0,100690.0,0.14441763]
["bitfinex-derivatives","BTCF0:USTF0",1737059823417,0.4003,100710.0,100690.0,0.14441763]
["bitfinex-derivatives","BTCF0:USTF0",1737059823618,0.4003,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1737059823619,0.449952,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1737059824119,0.449952,100710.0,100700.0,0.14441263]
["bitfinex-derivatives","BTCF0:USTF0",1737059824412,0.449952,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1737059825322,0.049654,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059825615,0.410454,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059826317,0.50521263,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059826703,0.049659,100690.0,100660.0,0.4142881]
["bitfinex-derivatives","BTCF0:USTF0",1737059826907,0.14442763,100670.0,100660.0,0.4639601]
["bitfinex-derivatives","BTCF0:USTF0",1737059827106,0.50522763,100670.0,100660.0,0.4639601]
["bitfinex-derivatives","BTCF0:USTF0",1737059827319,0.50522763,100670.0,100660.0,0.4142881]
["bitfinex-derivatives","BTCF0:USTF0",1737059827707,0.50522763,100670.0,100660.0,0.4639621]
["bitfinex-derivatives","BTCF0:USTF0",1737059828221,0.50522763,100670.0,100660.0,0.05116382]
["bitfinex-derivatives","BTCF0:USTF0",1737059829517,0.410469,100670.0,100660.0,0.05116382]
["bitfinex-derivatives","BTCF0:USTF0",1737059832621,0.85589818,100670.0,100660.0,0.05116382]
["bitfinex-derivatives","BTCF0:USTF0",1737059833908,0.61833595,100670.0,100660.0,0.05116382]
["bitfinex-derivatives","BTCF0:USTF0",1737059835913,0.20786695,100670.0,100660.0,0.50672245]
["bitfinex-derivatives","BTCF0:USTF0",1737059836329,0.20786695,100670.0,100660.0,0.41196382]
["bitfinex-derivatives","BTCF0:USTF0",1737059836622,0.09475863,100670.0,100660.0,0.41196382]
["bitfinex-derivatives","BTCF0:USTF0",1737059836817,0.50522263,100680.0,100660.0,0.46163782]
["bitfinex-derivatives","BTCF0:USTF0",1737059837012,0.50522263,100680.0,100660.0,0.41196382]
["bitfinex-derivatives","BTCF0:USTF0",1737059837221,0.50522263,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059840518,0.410464,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059841426,0.50522263,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059842420,0.049669,100670.0,100660.0,0.00148982]
["bitfinex-derivatives","BTCF0:USTF0",1737059842626,0.049674,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059842833,0.58273263,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059844537,0.0372,100660.0,100650.0,0.23919626]
["bitfinex-derivatives","BTCF0:USTF0",1737059844829,0.0405,100670.0,100660.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1737059844830,0.41047,100670.0,100660.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1737059845627,0.50522863,100670.0,100660.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1737059845823,0.049674,100660.0,100650.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1737059846027,0.54473263,100660.0,100650.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1737059846437,0.449974,100660.0,100650.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1737059846938,0.449974,100660.0,100650.0,0.14443663]
["bitfinex-derivatives","BTCF0:USTF0",1737059847436,0.449974,100660.0,100650.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1737059849828,0.449974,100660.0,100650.0,0.14443663]
["bitfinex-derivatives","BTCF0:USTF0",1737059851632,0.3608,100660.0,100650.0,0.14443663]
["bitfinex-derivatives","BTCF0:USTF0",1737059852029,0.410471,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059852030,0.3608,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059852232,0.3608,100670.0,100660.0,0.14443263]
["bitfinex-derivatives","BTCF0:USTF0",1737059852426,0.410469,100670.0,100660.0,0.14443263]
["bitfinex-derivatives","BTCF0:USTF0",1737059852731,0.410469,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059852732,0.049669,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059855040,0.410469,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059855232,0.50522763,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059856438,0.410469,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059857060,0.50522763,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737059858245,0.410469,100670.0,100660.0,0.14443263]
["bitfinex-derivatives","BTCF0:USTF0",1737059858441,0.1153,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059858644,0.1153,100680.0,100670.0,0.14442763]
["bitfinex-derivatives","BTCF0:USTF0",1737059858841,0.1153,100680.0,100670.0,0.50522763]
["bitfinex-derivatives","BTCF0:USTF0",1737059859146,0.7089003,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059859441,0.7455003,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059859637,0.7454973,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059860243,0.89498037,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059860544,0.89498037,100700.0,100690.0,0.14441763]
["bitfinex-derivatives","BTCF0:USTF0",1737059860851,0.89498037,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059861347,0.84532637,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059861655,0.60722724,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059861850,0.65688124,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059864142,0.75163987,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059864545,0.049667,100680.0,100670.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1737059864854,0.50522563,100680.0,100660.0,0.40099003]
["bitfinex-derivatives","BTCF0:USTF0",1737059865045,0.447069,100670.0,100660.0,0.08986203]
["bitfinex-derivatives","BTCF0:USTF0",1737059865248,0.086269,100670.0,100660.0,0.08986203]
["bitfinex-derivatives","BTCF0:USTF0",1737059865545,0.447069,100670.0,100660.0,0.05116203]
["bitfinex-derivatives","BTCF0:USTF0",1737059866147,0.54182763,100670.0,100660.0,0.05116203]
["bitfinex-derivatives","BTCF0:USTF0",1737059866749,0.54182763,100670.0,100660.0,0.00149003]
["bitfinex-derivatives","BTCF0:USTF0",1737059869748,0.447069,100670.0,100660.0,0.00149003]
["bitfinex-derivatives","BTCF0:USTF0",1737059870639,0.447069,100670.0,100660.0,0.05116403]
["bitfinex-derivatives","BTCF0:USTF0",1737059871449,0.447069,100670.0,100660.0,0.14592266]
["bitfinex-derivatives","BTCF0:USTF0",1737059871450,0.086269,100670.0,100660.0,0.14592266]
["bitfinex-derivatives","BTCF0:USTF0",1737059871848,0.0366,100670.0,100660.0,0.14592266]
["bitfinex-derivatives","BTCF0:USTF0",1737059872054,0.0366,100670.0,100660.0,0.50672266]
["bitfinex-derivatives","BTCF0:USTF0",1737059872551,0.29390173,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059872745,0.65470173,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059872946,0.29390173,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059873258,0.54112363,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059873440,0.54112363,100680.0,100660.0,0.00149003]
["bitfinex-derivatives","BTCF0:USTF0",1737059873648,0.049669,100670.0,100660.0,0.05116203]
["bitfinex-derivatives","BTCF0:USTF0",1737059873951,0.410469,100670.0,100660.0,0.05116203]
["bitfinex-derivatives","BTCF0:USTF0",1737059874256,0.049669,100670.0,100660.0,0.14592066]
["bitfinex-derivatives","BTCF0:USTF0",1737059874556,0.410469,100670.0,100660.0,0.05116203]
["bitfinex-derivatives","BTCF0:USTF0",1737059874754,0.049669,100670.0,100660.0,0.05116203]
["bitfinex-derivatives","BTCF0:USTF0",1737059875657,0.049669,100670.0,100660.0,0.14592066]
["bitfinex-derivatives","BTCF0:USTF0",1737059875956,0.410469,100670.0,100660.0,0.14592066]
["bitfinex-derivatives","BTCF0:USTF0",1737059876155,0.049669,100670.0,100660.0,0.05116203]
["bitfinex-derivatives","BTCF0:USTF0",1737059877046,0.410469,100670.0,100660.0,0.05116203]
["bitfinex-derivatives","BTCF0:USTF0",1737059878251,0.049669,100670.0,100660.0,0.05116203]
["bitfinex-derivatives","BTCF0:USTF0",1737059878451,0.410469,100670.0,100660.0,0.05116203]
["bitfinex-derivatives","BTCF0:USTF0",1737059878757,0.50522763,100670.0,100660.0,0.00149003]
["bitfinex-derivatives","BTCF0:USTF0",1737059878944,0.54192763,100670.0,100660.0,0.00149003]
["bitfinex-derivatives","BTCF0:USTF0",1737059880159,0.086369,100670.0,100660.0,0.14592266]
["bitfinex-derivatives","BTCF0:USTF0",1737059880360,0.0359,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059880658,0.085564,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059882252,0.446364,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059882673,0.54112263,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059882863,0.085564,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059883272,0.446364,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059884062,0.085564,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737059884262,0.085564,100680.0,100670.0,0.14442763]
["bitfinex-derivatives","BTCF0:USTF0",1737059884263,0.20833673,100680.0,100670.0,0.14442763]
["bitfinex-derivatives","BTCF0:USTF0",1737059884465,0.20833673,100680.0,100670.0,0.57862763]
["bitfinex-derivatives","BTCF0:USTF0",1737059884968,0.20833673,100680.0,100670.0,0.58734583]
["bitfinex-derivatives","BTCF0:USTF0",1737059885171,0.20833673,100680.0,100670.0,0.57862763]
["bitfinex-derivatives","BTCF0:USTF0",1737059885567,0.0376,100690.0,100680.0,0.09475863]
["bitfinex-derivatives","BTCF0:USTF0",1737059885777,0.0376,100690.0,100680.0,0.50522263]
["bitfinex-derivatives","BTCF0:USTF0",1737059890873,0.20833673,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1737059891078,0.25798673,100710.0,100700.0,0.50521263]
["bitfinex-derivatives","BTCF0:USTF0",1737059891474,0.25798673,100710.0,100700.0,0.14441263]
["bitfinex-derivatives","BTCF0:USTF0",1737059891877,0.25798673,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1737059891878,0.04965,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1737059892393,0.89609655,100720.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1737059892571,0.94574355,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1737059892772,0.61909548,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1737059893991,0.61760563,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1737059896471,0.522847,100720.0,100710.0,0.14440863]
["bitfinex-derivatives","BTCF0:USTF0",1737059897483,0.037,100720.0,100710.0,0.50520863]
["bitfinex-derivatives","BTCF0:USTF0",1737059899384,0.50519963,100730.0,100710.0,0.14440863]
["bitfinex-derivatives","BTCF0:USTF0",1737059899574,0.0327,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1737059900788,0.049649,100710.0,100700.0,0.01150912]
["bitfinex-derivatives","BTCF0:USTF0",1737059901087,0.049657,100700.0,100690.0,0.01173011]
["bitfinex-derivatives","BTCF0:USTF0",1737059901290,0.50521563,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059901584,0.410457,100700.0,100680.0,0.68362387]
["bitfinex-derivatives","BTCF0:USTF0",1737059901790,0.049659,100690.0,100680.0,0.68362387]
["bitfinex-derivatives","BTCF0:USTF0",1737059902383,0.410457,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059902583,0.049659,100690.0,100680.0,0.50670832]
["bitfinex-derivatives","BTCF0:USTF0",1737059902792,0.049659,100690.0,100680.0,0.41194969]
["bitfinex-derivatives","BTCF0:USTF0",1737059902984,0.50521463,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059905287,0.410456,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059905989,0.73169536,100710.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737059906185,0.68658673,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1737059906392,0.78134536,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1737059907891,0.57300863,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1737059908311,0.049657,100700.0,100680.0,0.06246983]
["bitfinex-derivatives","BTCF0:USTF0",1737059908590,0.53981763,100690.0,100680.0,0.01280983]
["bitfinex-derivatives","BTCF0:USTF0",1737059909384,0.049669,100670.0,100660.0,0.22658655]
["bitfinex-derivatives","BTCF0:USTF0",1737059909585,0.50522763,100670.0,100660.0,0.17691355]
["bitfinex-derivatives","BTCF0:USTF0",1737059909985,0.50522763,100670.0,100660.0,0.01175634]
["bitfinex-derivatives","BTCF0:USTF0",1737059910187,0.50522763,100670.0,100650.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1737059910385,0.033,100660.0,100650.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1737059910885,0.033,100660.0,100650.0,0.14443563]
["bitfinex-derivatives","BTCF0:USTF0",1737059911391,0.033,100660.0,100650.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1737059911689,0.12775863,100660.0,100650.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1737059911886,0.12775863,100660.0,100640.0,0.39729026]
["bitfinex-derivatives","BTCF0:USTF0",1737059912086,0.50523763,100650.0,100640.0,0.00149026]
["bitfinex-derivatives","BTCF0:USTF0",1737059912279,0.66529626,100650.0,100640.0,0.00149026]
["bitfinex-derivatives","BTCF0:USTF0",1737059912484,0.049684,100640.0,100630.0,0.41279828]
["bitfinex-derivatives","BTCF0:USTF0",1737059912684,0.50524263,100640.0,100630.0,0.41279828]
["bitfinex-derivatives","BTCF0:USTF0",1737059914296,0.50524263,100640.0,100620.0,0.06149526]
["bitfinex-derivatives","BTCF0:USTF0",1737059914482,0.3938,100630.0,100620.0,0.06149526]
["bitfinex-derivatives","BTCF0:USTF0",1737059915990,0.48855863,100630.0,100620.0,0.01180126]
["bitfinex-derivatives","BTCF0:USTF0",1737059916292,0.53824763,100630.0,100610.0,0.410495]
["bitfinex-derivatives","BTCF0:USTF0",1737059917180,0.53824763,100630.0,100610.0,0.460191]
["bitfinex-derivatives","BTCF0:USTF0",1737059917385,0.53824763,100630.0,100610.0,0.47136229]
["bitfinex-derivatives","BTCF0:USTF0",1737059917584,0.53824763,100630.0,100610.0,0.56612092]
["bitfinex-derivatives","BTCF0:USTF0",1737059917795,0.443489,100630.0,100610.0,0.56612092]
["bitfinex-derivatives","BTCF0:USTF0",1737059918188,0.443489,100630.0,100610.0,0.51642492]
["bitfinex-derivatives","BTCF0:USTF0",1737059918387,0.049694,100620.0,100610.0,0.42166629]
["bitfinex-derivatives","BTCF0:USTF0",1737059918589,0.48855863,100630.0,100610.0,0.56611992]
["bitfinex-derivatives","BTCF0:USTF0",1737059918590,0.08269,100630.0,100610.0,0.56611992]
["bitfinex-derivatives","BTCF0:USTF0",1737059918788,0.033,100630.0,100620.0,0.50525263]
["bitfinex-derivatives","BTCF0:USTF0",1737059919590,0.0335,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059919789,0.035,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059919985,0.035,100660.0,100650.0,0.14443763]
["bitfinex-derivatives","BTCF0:USTF0",1737059920192,0.084674,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059920595,0.17943263,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059920798,0.084674,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059921999,0.035,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059922400,0.035,100660.0,100650.0,0.50523763]
["bitfinex-derivatives","BTCF0:USTF0",1737059924295,0.035,100660.0,100650.0,0.14443763]
["bitfinex-derivatives","BTCF0:USTF0",1737059928691,0.035,100660.0,100650.0,0.50523763]
["bitfinex-derivatives","BTCF0:USTF0",1737059928995,0.035,100660.0,100650.0,0.14443763]
["bitfinex-derivatives","BTCF0:USTF0",1737059929688,0.035,100660.0,100650.0,0.50523763]
["bitfinex-derivatives","BTCF0:USTF0",1737059929894,0.035,100660.0,100650.0,0.14443763]
["bitfinex-derivatives","BTCF0:USTF0",1737059930204,0.035,100660.0,100650.0,0.50523763]
["bitfinex-derivatives","BTCF0:USTF0",1737059934906,0.035,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059935105,0.049679,100650.0,100640.0,0.06072976]
["bitfinex-derivatives","BTCF0:USTF0",1737059935308,0.410479,100650.0,100640.0,0.06072976]
["bitfinex-derivatives","BTCF0:USTF0",1737059935501,0.479975,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059935701,0.479975,100660.0,100650.0,0.14443763]
["bitfinex-derivatives","BTCF0:USTF0",1737059936102,0.479975,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059938511,0.119175,100660.0,100650.0,0.14443763]
["bitfinex-derivatives","BTCF0:USTF0",1737059939019,0.479975,100660.0,100650.0,0.14443763]
["bitfinex-derivatives","BTCF0:USTF0",1737059940210,0.479975,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059943920,0.035,100660.0,100650.0,0.50523763]
["bitfinex-derivatives","BTCF0:USTF0",1737059944512,0.035,100660.0,100650.0,0.14443763]
["bitfinex-derivatives","BTCF0:USTF0",1737059944712,0.54023263,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737059946811,0.049679,100650.0,100640.0,0.15548739]
["bitfinex-derivatives","BTCF0:USTF0",1737059947015,0.50523763,100650.0,100640.0,0.01104676]
["bitfinex-derivatives","BTCF0:USTF0",1737059947202,0.53983763,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059948102,0.445079,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059948603,0.53983763,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059949609,0.445079,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059950523,0.89151486,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059952821,0.98627349,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059953211,0.89151486,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059953939,0.65341573,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059955018,0.74817436,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059955719,0.65341573,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059956020,0.65341573,100650.0,100640.0,0.14444263]
["bitfinex-derivatives","BTCF0:USTF0",1737059956212,0.24293673,100650.0,100640.0,0.14444263]
["bitfinex-derivatives","BTCF0:USTF0",1737059956413,0.20833673,100650.0,100640.0,0.14444263]
["bitfinex-derivatives","BTCF0:USTF0",1737059956812,0.25801573,100650.0,100640.0,0.14444263]
["bitfinex-derivatives","BTCF0:USTF0",1737059957622,0.049679,100650.0,100640.0,0.14444263]
["bitfinex-derivatives","BTCF0:USTF0",1737059958820,0.14443763,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059959120,0.14443763,100650.0,100630.0,0.26956009]
["bitfinex-derivatives","BTCF0:USTF0",1737059959121,0.049684,100640.0,100630.0,0.26956009]
["bitfinex-derivatives","BTCF0:USTF0",1737059959322,0.410484,100640.0,100630.0,0.26956009]
["bitfinex-derivatives","BTCF0:USTF0",1737059959726,0.410484,100640.0,100630.0,0.36431872]
["bitfinex-derivatives","BTCF0:USTF0",1737059959919,0.410484,100640.0,100630.0,0.18740517]
["bitfinex-derivatives","BTCF0:USTF0",1737059960523,0.3608,100640.0,100630.0,0.18740517]
["bitfinex-derivatives","BTCF0:USTF0",1737059960714,0.410482,100650.0,100630.0,0.18740517]
["bitfinex-derivatives","BTCF0:USTF0",1737059960918,0.55492463,100650.0,100630.0,0.18740517]
["bitfinex-derivatives","BTCF0:USTF0",1737059961114,0.50524063,100650.0,100630.0,0.18740517]
["bitfinex-derivatives","BTCF0:USTF0",1737059961314,0.55492363,100650.0,100630.0,0.18740517]
["bitfinex-derivatives","BTCF0:USTF0",1737059961817,0.50524063,100650.0,100630.0,0.18740417]
["bitfinex-derivatives","BTCF0:USTF0",1737059962415,0.460166,100650.0,100630.0,0.18740417]
["bitfinex-derivatives","BTCF0:USTF0",1737059962824,0.50524063,100650.0,100630.0,0.18740417]
["bitfinex-derivatives","BTCF0:USTF0",1737059963026,0.50524063,100650.0,100630.0,0.09264554]
["bitfinex-derivatives","BTCF0:USTF0",1737059963814,0.50524263,100640.0,100630.0,0.01076054]
["bitfinex-derivatives","BTCF0:USTF0",1737059964015,0.57164263,100640.0,100620.0,0.58740355]
["bitfinex-derivatives","BTCF0:USTF0",1737059964217,0.17814763,100630.0,100620.0,0.58740355]
["bitfinex-derivatives","BTCF0:USTF0",1737059964524,0.083389,100630.0,100620.0,0.58740355]
["bitfinex-derivatives","BTCF0:USTF0",1737059964931,0.083389,100630.0,100620.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1737059965227,0.083389,100630.0,100620.0,0.50524863]
["bitfinex-derivatives","BTCF0:USTF0",1737059966624,0.0337,100630.0,100620.0,0.50524863]
["bitfinex-derivatives","BTCF0:USTF0",1737059966822,0.3925,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737059967017,0.3925,100640.0,100630.0,0.14444763]
["bitfinex-derivatives","BTCF0:USTF0",1737059967522,0.3925,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737059968327,0.3925,100640.0,100630.0,0.14444763]
["bitfinex-derivatives","BTCF0:USTF0",1737059968627,0.24113673,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059968822,0.24113673,100650.0,100640.0,0.14444263]
["bitfinex-derivatives","BTCF0:USTF0",1737059969625,0.0328,100650.0,100640.0,0.14444263]
["bitfinex-derivatives","BTCF0:USTF0",1737059969829,0.0328,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059970031,0.53803763,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059975826,0.74637436,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737059977038,0.74637436,100650.0,100640.0,0.06074211]
["bitfinex-derivatives","BTCF0:USTF0",1737059978441,0.65161573,100650.0,100640.0,0.06074211]
["bitfinex-derivatives","BTCF0:USTF0",1737059979641,0.443279,100650.0,100640.0,0.06074211]
["bitfinex-derivatives","BTCF0:USTF0",1737059982441,0.53803763,100650.0,100640.0,0.06074211]
["bitfinex-derivatives","BTCF0:USTF0",1737059983735,0.443279,100650.0,100640.0,0.06074211]
["bitfinex-derivatives","BTCF0:USTF0",1737059984436,0.53803763,100650.0,100640.0,0.01105811]
["bitfinex-derivatives","BTCF0:USTF0",1737059984633,0.93279626,100650.0,100620.0,0.17691355]
["bitfinex-derivatives","BTCF0:USTF0",1737059984839,0.86604763,100630.0,100620.0,0.07351355]
["bitfinex-derivatives","BTCF0:USTF0",1737059985041,0.96080626,100630.0,100620.0,0.07351355]
["bitfinex-derivatives","BTCF0:USTF0",1737059985239,0.89714763,100630.0,100620.0,0.07351355]
["bitfinex-derivatives","BTCF0:USTF0",1737059986538,0.049699,100610.0,100600.0,0.149704]
["bitfinex-derivatives","BTCF0:USTF0",1737059986745,0.771299,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737059986945,0.86605763,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737059987344,0.771299,100610.0,100600.0,0.149704]
["bitfinex-derivatives","BTCF0:USTF0",1737059987539,0.771299,100610.0,100600.0,0.24446263]
["bitfinex-derivatives","BTCF0:USTF0",1737059987744,0.771299,100610.0,100600.0,0.27856263]
["bitfinex-derivatives","BTCF0:USTF0",1737059988652,0.771299,100610.0,100600.0,0.183804]
["bitfinex-derivatives","BTCF0:USTF0",1737059992944,0.86605763,100610.0,100600.0,0.183804]
["bitfinex-derivatives","BTCF0:USTF0",1737059993140,0.86605763,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737059994658,0.049719,100570.0,100560.0,0.31740773]
["bitfinex-derivatives","BTCF0:USTF0",1737059994955,0.410519,100570.0,100560.0,0.31740773]
["bitfinex-derivatives","BTCF0:USTF0",1737059995544,0.410519,100570.0,100560.0,0.41216636]
["bitfinex-derivatives","BTCF0:USTF0",1737059995745,0.410519,100570.0,100560.0,0.17628163]
["bitfinex-derivatives","BTCF0:USTF0",1737059995746,0.3608,100570.0,100560.0,0.17628163]
["bitfinex-derivatives","BTCF0:USTF0",1737059996150,0.410516,100580.0,100560.0,0.17628163]
["bitfinex-derivatives","BTCF0:USTF0",1737059996545,0.410516,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737059998060,0.049719,100570.0,100560.0,0.09238772]
["bitfinex-derivatives","BTCF0:USTF0",1737059998251,0.50527763,100570.0,100560.0,0.09238772]
["bitfinex-derivatives","BTCF0:USTF0",1737059999356,0.410519,100570.0,100560.0,0.09238772]
["bitfinex-derivatives","BTCF0:USTF0",1737060001045,0.50527763,100570.0,100560.0,0.09238772]
["bitfinex-derivatives","BTCF0:USTF0",1737060001252,0.3608,100570.0,100560.0,0.18714635]
["bitfinex-derivatives","BTCF0:USTF0",1737060001455,0.3608,100570.0,100560.0,0.09238772]
["bitfinex-derivatives","BTCF0:USTF0",1737060001456,0.410519,100570.0,100560.0,0.09238772]
["bitfinex-derivatives","BTCF0:USTF0",1737060001761,0.50527763,100570.0,100560.0,0.09238772]
["bitfinex-derivatives","BTCF0:USTF0",1737060005660,0.50527763,100570.0,100560.0,0.01086572]
["bitfinex-derivatives","BTCF0:USTF0",1737060005864,0.049724,100560.0,100550.0,0.115527]
["bitfinex-derivatives","BTCF0:USTF0",1737060006049,0.50528263,100560.0,100550.0,0.115527]
["bitfinex-derivatives","BTCF0:USTF0",1737060007069,0.14448263,100560.0,100550.0,0.115527]
["bitfinex-derivatives","BTCF0:USTF0",1737060007255,0.41052,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737060007456,0.41052,100570.0,100560.0,0.14448263]
["bitfinex-derivatives","BTCF0:USTF0",1737060007759,0.41052,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737060007954,0.3608,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737060008352,0.50527663,100580.0,100560.0,0.099448]
["bitfinex-derivatives","BTCF0:USTF0",1737060008553,0.55499463,100580.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737060008759,0.50527663,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737060009265,0.07643428,100590.0,100570.0,0.50527763]
["bitfinex-derivatives","BTCF0:USTF0",1737060009453,0.00149174,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060009657,0.00149174,100600.0,100590.0,0.53916763]
["bitfinex-derivatives","BTCF0:USTF0",1737060010064,0.00149174,100600.0,100590.0,0.63392626]
["bitfinex-derivatives","BTCF0:USTF0",1737060010260,0.56955363,100620.0,100590.0,0.53916763]
["bitfinex-derivatives","BTCF0:USTF0",1737060010455,0.56955363,100620.0,100600.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1737060011266,0.56955363,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060012852,0.049702,100610.0,100600.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1737060013058,0.50526063,100610.0,100600.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1737060013870,0.410502,100610.0,100600.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1737060014067,0.049702,100610.0,100600.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1737060014367,0.474796,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060014667,0.56955463,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060017162,0.41049,100630.0,100610.0,0.50525763]
["bitfinex-derivatives","BTCF0:USTF0",1737060017360,0.04969,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060017559,0.50524863,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060019366,0.41049,100630.0,100620.0,0.14445263]
["bitfinex-derivatives","BTCF0:USTF0",1737060019775,0.41049,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060019959,0.50524863,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060020157,0.049696,100620.0,100610.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1737060020460,0.049699,100610.0,100600.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1737060020866,0.049699,100610.0,100600.0,0.17655863]
["bitfinex-derivatives","BTCF0:USTF0",1737060022269,0.410499,100610.0,100600.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737060022467,0.410499,100610.0,100600.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1737060022772,0.50525763,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737060022963,0.477099,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737060023666,0.049699,100610.0,100600.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1737060023862,0.049691,100630.0,100610.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060024164,0.51127738,100640.0,100620.0,0.14445263]
["bitfinex-derivatives","BTCF0:USTF0",1737060024465,0.049694,100620.0,100610.0,0.443496]
["bitfinex-derivatives","BTCF0:USTF0",1737060024668,0.14445263,100620.0,100610.0,0.410496]
["bitfinex-derivatives","BTCF0:USTF0",1737060024869,0.049694,100620.0,100610.0,0.410496]
["bitfinex-derivatives","BTCF0:USTF0",1737060025875,0.50525263,100620.0,100600.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1737060026769,0.049699,100610.0,100600.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1737060026969,0.084099,100610.0,100600.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1737060029978,0.444899,100610.0,100600.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1737060030170,0.084099,100610.0,100600.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1737060030371,0.084099,100610.0,100600.0,0.50525963]
["bitfinex-derivatives","BTCF0:USTF0",1737060031574,0.049696,100620.0,100600.0,0.50525963]
["bitfinex-derivatives","BTCF0:USTF0",1737060031764,0.049696,100620.0,100610.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1737060031970,0.049696,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060032779,0.410496,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060036170,0.410496,100620.0,100610.0,0.14445763]
["bitfinex-derivatives","BTCF0:USTF0",1737060036771,0.410496,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060037475,0.3608,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060037678,0.70074108,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060037881,0.65104708,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060039182,0.88836717,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060039386,0.9831258,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060039983,0.049694,100620.0,100610.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1737060040186,0.53945263,100620.0,100610.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1737060040481,0.444694,100620.0,100610.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1737060041181,0.444694,100620.0,100610.0,0.05658155]
["bitfinex-derivatives","BTCF0:USTF0",1737060041388,0.65234908,100620.0,100610.0,0.05658155]
["bitfinex-derivatives","BTCF0:USTF0",1737060041583,0.65234908,100620.0,100610.0,0.15134018]
["bitfinex-derivatives","BTCF0:USTF0",1737060042272,0.84186634,100620.0,100590.0,0.35241093]
["bitfinex-derivatives","BTCF0:USTF0",1737060042575,0.049704,100600.0,100590.0,0.28561093]
["bitfinex-derivatives","BTCF0:USTF0",1737060042781,0.14446263,100600.0,100590.0,0.28561093]
["bitfinex-derivatives","BTCF0:USTF0",1737060042978,0.50526263,100600.0,100590.0,0.28561093]
["bitfinex-derivatives","BTCF0:USTF0",1737060043185,0.50526263,100600.0,100590.0,0.23590593]
["bitfinex-derivatives","BTCF0:USTF0",1737060043382,0.50526263,100600.0,100580.0,0.57846289]
["bitfinex-derivatives","BTCF0:USTF0",1737060043383,0.049709,100590.0,100580.0,0.57846289]
["bitfinex-derivatives","BTCF0:USTF0",1737060045275,0.049709,100590.0,100580.0,0.54716289]
["bitfinex-derivatives","BTCF0:USTF0",1737060045671,0.410509,100590.0,100580.0,0.13665189]
["bitfinex-derivatives","BTCF0:USTF0",1737060045886,0.410509,100590.0,100580.0,0.04189326]
["bitfinex-derivatives","BTCF0:USTF0",1737060046087,0.442309,100590.0,100580.0,0.04189326]
["bitfinex-derivatives","BTCF0:USTF0",1737060046581,0.53706763,100590.0,100570.0,0.114316]
["bitfinex-derivatives","BTCF0:USTF0",1737060046780,0.049719,100570.0,100560.0,0.56238835]
["bitfinex-derivatives","BTCF0:USTF0",1737060046974,0.14447763,100570.0,100560.0,0.56238835]
["bitfinex-derivatives","BTCF0:USTF0",1737060047183,0.14447763,100570.0,100560.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737060047388,0.049724,100560.0,100550.0,0.35013193]
["bitfinex-derivatives","BTCF0:USTF0",1737060047685,0.14448263,100560.0,100550.0,0.35013193]
["bitfinex-derivatives","BTCF0:USTF0",1737060047888,0.049724,100560.0,100550.0,0.35013193]
["bitfinex-derivatives","BTCF0:USTF0",1737060048574,0.049724,100560.0,100550.0,0.35685755]
["bitfinex-derivatives","BTCF0:USTF0",1737060048781,0.25737408,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737060048990,0.25737408,100570.0,100560.0,0.50528263]
["bitfinex-derivatives","BTCF0:USTF0",1737060049482,0.20765508,100570.0,100560.0,0.410524]
["bitfinex-derivatives","BTCF0:USTF0",1737060049682,0.35212971,100580.0,100560.0,0.410524]
["bitfinex-derivatives","BTCF0:USTF0",1737060049882,0.35212971,100580.0,100560.0,0.460245]
["bitfinex-derivatives","BTCF0:USTF0",1737060050084,0.35212971,100580.0,100560.0,0.55500363]
["bitfinex-derivatives","BTCF0:USTF0",1737060050787,0.35212971,100580.0,100560.0,0.410521]
["bitfinex-derivatives","BTCF0:USTF0",1737060050990,0.71292971,100580.0,100560.0,0.410521]
["bitfinex-derivatives","BTCF0:USTF0",1737060051589,0.50527463,100580.0,100560.0,0.460241]
["bitfinex-derivatives","BTCF0:USTF0",1737060051887,0.410516,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737060056691,0.50527463,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737060057086,0.50527463,100580.0,100570.0,0.05675154]
["bitfinex-derivatives","BTCF0:USTF0",1737060059000,0.04972,100570.0,100560.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1737060059184,0.50527863,100570.0,100560.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1737060059387,0.53707863,100570.0,100560.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1737060060384,0.410514,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737060060584,0.410514,100580.0,100570.0,0.14447763]
["bitfinex-derivatives","BTCF0:USTF0",1737060060782,0.0639,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737060061085,0.50430519,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060061286,0.50430519,100600.0,100590.0,0.14446763]
["bitfinex-derivatives","BTCF0:USTF0",1737060061495,0.55400919,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060061682,0.50430519,100600.0,100590.0,0.50526763]
["bitfinex-derivatives","BTCF0:USTF0",1737060062195,0.61815008,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060063588,0.410495,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060063891,0.50525363,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060066998,0.60001226,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060067199,0.50525363,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060069200,0.473491,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060069392,0.4238,100630.0,100620.0,0.14445263]
["bitfinex-derivatives","BTCF0:USTF0",1737060069589,0.61963246,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060069903,0.71439109,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060070092,0.049691,100630.0,100620.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1737060070399,0.14444963,100630.0,100620.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1737060070591,0.50524963,100630.0,100620.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1737060071691,0.049691,100630.0,100620.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1737060071898,0.00149138,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060072093,0.05117538,100640.0,100630.0,0.14444763]
["bitfinex-derivatives","BTCF0:USTF0",1737060072293,0.05117538,100640.0,100630.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1737060072501,0.14593401,100640.0,100630.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1737060072699,0.14593401,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060072897,0.14593401,100640.0,100620.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737060073201,0.50524763,100630.0,100610.0,0.474796]
["bitfinex-derivatives","BTCF0:USTF0",1737060073396,0.09475863,100620.0,100610.0,0.113996]
["bitfinex-derivatives","BTCF0:USTF0",1737060073595,0.50524763,100630.0,100610.0,0.113996]
["bitfinex-derivatives","BTCF0:USTF0",1737060074600,0.50524763,100630.0,100610.0,0.20875463]
["bitfinex-derivatives","BTCF0:USTF0",1737060074795,0.14444763,100630.0,100610.0,0.20875463]
["bitfinex-derivatives","BTCF0:USTF0",1737060074993,0.14444763,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060075696,0.50524763,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060076790,0.14444763,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060077503,0.50524763,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060078692,0.049689,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060078897,0.00149138,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060079102,0.05117538,100640.0,100630.0,0.14444763]
["bitfinex-derivatives","BTCF0:USTF0",1737060079403,0.00149138,100640.0,100630.0,0.14444763]
["bitfinex-derivatives","BTCF0:USTF0",1737060079905,0.05117538,100640.0,100630.0,0.14444763]
["bitfinex-derivatives","BTCF0:USTF0",1737060080110,0.00149138,100640.0,100630.0,0.14444763]
["bitfinex-derivatives","BTCF0:USTF0",1737060081106,0.05117538,100640.0,100630.0,0.14444763]
["bitfinex-derivatives","BTCF0:USTF0",1737060081406,0.05117538,100640.0,100630.0,0.17754763]
["bitfinex-derivatives","BTCF0:USTF0",1737060081704,0.05117538,100640.0,100630.0,0.18498318]
["bitfinex-derivatives","BTCF0:USTF0",1737060082107,0.05117538,100640.0,100630.0,0.09022455]
["bitfinex-derivatives","BTCF0:USTF0",1737060082707,0.50673401,100640.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737060083007,0.50524863,100630.0,100620.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1737060084808,0.50524863,100630.0,100620.0,0.05703133]
["bitfinex-derivatives","BTCF0:USTF0",1737060086405,0.049694,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737060086609,0.049701,100610.0,100600.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1737060086812,0.14445963,100610.0,100600.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1737060087113,0.049701,100610.0,100600.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1737060087809,0.049701,100610.0,100600.0,0.05708832]
["bitfinex-derivatives","BTCF0:USTF0",1737060088011,0.049701,100610.0,100600.0,0.51264695]
["bitfinex-derivatives","BTCF0:USTF0",1737060088212,0.049701,100610.0,100600.0,0.15184695]
["bitfinex-derivatives","BTCF0:USTF0",1737060088807,0.049701,100610.0,100600.0,0.05708832]
["bitfinex-derivatives","BTCF0:USTF0",1737060094005,0.115395,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060094207,0.083495,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060095008,0.0338,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060095213,0.53854963,100630.0,100610.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1737060095417,0.62094363,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060095716,0.57124963,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060097403,0.57124963,100630.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060097616,0.50525263,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060099318,0.410494,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060103040,0.61814908,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060105326,0.71290771,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060107219,0.049699,100610.0,100600.0,0.05708632]
["bitfinex-derivatives","BTCF0:USTF0",1737060107421,0.50525763,100610.0,100600.0,0.05708632]
["bitfinex-derivatives","BTCF0:USTF0",1737060107618,0.410499,100610.0,100600.0,0.05708632]
["bitfinex-derivatives","BTCF0:USTF0",1737060109026,0.049709,100590.0,100580.0,0.22890658]
["bitfinex-derivatives","BTCF0:USTF0",1737060109227,0.50526763,100590.0,100580.0,0.22890658]
["bitfinex-derivatives","BTCF0:USTF0",1737060109813,0.50526763,100590.0,100580.0,0.05120117]
["bitfinex-derivatives","BTCF0:USTF0",1737060110627,0.50526763,100590.0,100580.0,0.00149117]
["bitfinex-derivatives","BTCF0:USTF0",1737060111622,0.410509,100590.0,100580.0,0.00149117]
["bitfinex-derivatives","BTCF0:USTF0",1737060112429,0.410509,100590.0,100580.0,0.15386117]
["bitfinex-derivatives","BTCF0:USTF0",1737060114318,0.410509,100590.0,100580.0,0.05910254]
["bitfinex-derivatives","BTCF0:USTF0",1737060114519,0.50526763,100590.0,100580.0,0.05910254]
["bitfinex-derivatives","BTCF0:USTF0",1737060114723,0.50526763,100590.0,100580.0,0.00149117]
["bitfinex-derivatives","BTCF0:USTF0",1737060114924,0.50526763,100590.0,100570.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1737060115120,0.049719,100570.0,100560.0,0.410522]
["bitfinex-derivatives","BTCF0:USTF0",1737060115430,0.049723,100560.0,100550.0,0.33468411]
["bitfinex-derivatives","BTCF0:USTF0",1737060115633,0.50528163,100560.0,100550.0,0.30168411]
["bitfinex-derivatives","BTCF0:USTF0",1737060115830,0.60004026,100560.0,100550.0,0.17621367]
["bitfinex-derivatives","BTCF0:USTF0",1737060116133,0.50528163,100560.0,100550.0,0.17621367]
["bitfinex-derivatives","BTCF0:USTF0",1737060116333,0.049732,100550.0,100530.0,0.38189312]
["bitfinex-derivatives","BTCF0:USTF0",1737060116526,0.3608,100540.0,100530.0,0.38189312]
["bitfinex-derivatives","BTCF0:USTF0",1737060116926,0.410532,100550.0,100540.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737060117236,0.410525,100560.0,100540.0,0.55502163]
["bitfinex-derivatives","BTCF0:USTF0",1737060117449,0.410525,100560.0,100550.0,0.09475863]
["bitfinex-derivatives","BTCF0:USTF0",1737060117627,0.410525,100560.0,100540.0,0.58632163]
["bitfinex-derivatives","BTCF0:USTF0",1737060118235,0.410525,100560.0,100550.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737060118534,0.410525,100560.0,100550.0,0.14448663]
["bitfinex-derivatives","BTCF0:USTF0",1737060118729,0.3608,100560.0,100550.0,0.21058663]
["bitfinex-derivatives","BTCF0:USTF0",1737060119232,0.57258063,100570.0,100550.0,0.21058663]
["bitfinex-derivatives","BTCF0:USTF0",1737060120134,0.21178063,100570.0,100550.0,0.57138663]
["bitfinex-derivatives","BTCF0:USTF0",1737060120336,0.0328,100570.0,100560.0,0.50528163]
["bitfinex-derivatives","BTCF0:USTF0",1737060120536,0.477911,100590.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737060120722,0.477911,100590.0,100580.0,0.14447263]
["bitfinex-derivatives","BTCF0:USTF0",1737060121033,0.117111,100590.0,100580.0,0.14447263]
["bitfinex-derivatives","BTCF0:USTF0",1737060121426,0.41199591,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060121633,0.36229191,100600.0,100590.0,0.14446763]
["bitfinex-derivatives","BTCF0:USTF0",1737060121937,0.36229191,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060122236,0.36229191,100600.0,100590.0,0.14446763]
["bitfinex-derivatives","BTCF0:USTF0",1737060122926,0.3608,100600.0,100590.0,0.14446763]
["bitfinex-derivatives","BTCF0:USTF0",1737060123539,0.410503,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737060126042,0.50526163,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737060132240,0.60514963,100630.0,100600.0,0.50526263]
["bitfinex-derivatives","BTCF0:USTF0",1737060132445,0.0999,100630.0,100610.0,0.45555863]
["bitfinex-derivatives","BTCF0:USTF0",1737060132745,0.117089,100630.0,100620.0,0.14445263]
["bitfinex-derivatives","BTCF0:USTF0",1737060132935,0.049689,100630.0,100620.0,0.17855263]
["bitfinex-derivatives","BTCF0:USTF0",1737060134838,0.049685,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060135038,0.049685,100640.0,100630.0,0.50524763]
["bitfinex-derivatives","BTCF0:USTF0",1737060135439,0.32173608,100650.0,100630.0,0.45555863]
["bitfinex-derivatives","BTCF0:USTF0",1737060135748,0.55905617,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737060136445,0.6538148,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737060136643,0.55905617,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737060136949,0.114081,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737060138042,0.114081,100650.0,100640.0,0.14444263]
["bitfinex-derivatives","BTCF0:USTF0",1737060138350,0.114081,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737060140950,0.049681,100650.0,100640.0,0.50524263]
["bitfinex-derivatives","BTCF0:USTF0",1737060141143,0.049675,100660.0,100650.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1737060141346,0.049675,100660.0,100650.0,0.54023363]
["bitfinex-derivatives","BTCF0:USTF0",1737060143453,0.57233063,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737060144547,0.116772,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737060144753,0.57233063,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737060144957,0.21153063,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737060145556,0.57233063,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737060149254,0.049674,100660.0,100650.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1737060149456,0.50523263,100660.0,100650.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1737060149858,0.410474,100660.0,100650.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1737060150349,0.049674,100660.0,100650.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1737060150957,0.410474,100660.0,100650.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1737060151454,0.049674,100660.0,100650.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1737060151649,0.410474,100660.0,100650.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1737060153559,0.50523263,100660.0,100650.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1737060154952,0.71288771,100660.0,100650.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1737060155153,0.71288771,100660.0,100650.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1737060155347,0.71288771,100660.0,100640.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1737060155547,0.049679,100650.0,100640.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1737060155761,0.049679,100650.0,100640.0,0.12592814]
["bitfinex-derivatives","BTCF0:USTF0",1737060156257,0.50523763,100650.0,100640.0,0.12592814]
["bitfinex-derivatives","BTCF0:USTF0",1737060156572,0.14443763,100650.0,100640.0,0.05792814]
["bitfinex-derivatives","BTCF0:USTF0",1737060156756,0.25732908,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060156958,0.20765508,100660.0,100650.0,0.14443763]
["bitfinex-derivatives","BTCF0:USTF0",1737060157354,0.25732908,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060158553,0.25732908,100660.0,100650.0,0.14443763]
["bitfinex-derivatives","BTCF0:USTF0",1737060159364,0.049674,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060160056,0.410474,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060160256,0.50523263,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060160661,0.410474,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060161355,0.54033263,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060161556,0.049679,100650.0,100640.0,0.15268877]
["bitfinex-derivatives","BTCF0:USTF0",1737060164765,0.049679,100650.0,100640.0,0.16152015]
["bitfinex-derivatives","BTCF0:USTF0",1737060166261,0.049679,100650.0,100640.0,0.06676152]
["bitfinex-derivatives","BTCF0:USTF0",1737060166463,0.410479,100650.0,100640.0,0.05793014]
["bitfinex-derivatives","BTCF0:USTF0",1737060168156,0.049679,100650.0,100640.0,0.05793014]
["bitfinex-derivatives","BTCF0:USTF0",1737060168861,0.65323308,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060169063,0.70291208,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060169258,0.049679,100650.0,100640.0,0.15268777]
["bitfinex-derivatives","BTCF0:USTF0",1737060171967,0.410479,100650.0,100640.0,0.05792914]
["bitfinex-derivatives","BTCF0:USTF0",1737060173870,0.50523763,100650.0,100640.0,0.05792914]
["bitfinex-derivatives","BTCF0:USTF0",1737060174463,0.410479,100650.0,100640.0,0.05792914]
["bitfinex-derivatives","BTCF0:USTF0",1737060174861,0.59999626,100650.0,100640.0,0.00824814]
["bitfinex-derivatives","BTCF0:USTF0",1737060175164,0.049694,100620.0,100610.0,0.74669336]
["bitfinex-derivatives","BTCF0:USTF0",1737060175359,0.14445263,100620.0,100610.0,0.68209336]
["bitfinex-derivatives","BTCF0:USTF0",1737060175575,0.53795263,100620.0,100610.0,0.23739636]
["bitfinex-derivatives","BTCF0:USTF0",1737060176073,0.53795263,100620.0,100610.0,0.01037528]
["bitfinex-derivatives","BTCF0:USTF0",1737060176275,0.53795263,100620.0,100610.0,0.00149043]
["bitfinex-derivatives","BTCF0:USTF0",1737060177776,0.049699,100610.0,100600.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737060177967,0.50525763,100610.0,100600.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737060178776,0.410499,100610.0,100600.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737060179676,0.410499,100610.0,100600.0,0.05858597]
["bitfinex-derivatives","BTCF0:USTF0",1737060179973,0.88842068,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060180174,0.88842068,100620.0,100610.0,0.14445763]
["bitfinex-derivatives","BTCF0:USTF0",1737060180371,0.44522668,100620.0,100610.0,0.14445763]
["bitfinex-derivatives","BTCF0:USTF0",1737060180569,0.44522668,100620.0,100610.0,0.50525763]
["bitfinex-derivatives","BTCF0:USTF0",1737060180770,0.44522668,100620.0,100610.0,0.60001626]
["bitfinex-derivatives","BTCF0:USTF0",1737060180972,0.29665011,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060181278,0.29665011,100630.0,100620.0,0.24405263]
["bitfinex-derivatives","BTCF0:USTF0",1737060181975,0.47790601,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060182178,0.477386,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060182478,0.57214463,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060182679,0.57214463,100640.0,100620.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1737060182870,0.57214463,100640.0,100620.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1737060182871,0.50525063,100630.0,100620.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1737060183070,0.049694,100620.0,100610.0,0.049696]
["bitfinex-derivatives","BTCF0:USTF0",1737060183277,0.50525263,100620.0,100610.0,0.049696]
["bitfinex-derivatives","BTCF0:USTF0",1737060184671,0.53735063,100630.0,100610.0,0.14445463]
["bitfinex-derivatives","BTCF0:USTF0",1737060184872,0.53735063,100630.0,100610.0,0.049696]
["bitfinex-derivatives","BTCF0:USTF0",1737060185068,0.53735063,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060187888,0.50525063,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060190875,0.50525063,100630.0,100620.0,0.05854779]
["bitfinex-derivatives","BTCF0:USTF0",1737060197187,0.049694,100620.0,100610.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1737060197394,0.14445263,100620.0,100610.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1737060197587,0.410494,100620.0,100610.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1737060198387,0.410494,100620.0,100610.0,0.05845201]
["bitfinex-derivatives","BTCF0:USTF0",1737060200089,0.50525263,100620.0,100610.0,0.05845201]
["bitfinex-derivatives","BTCF0:USTF0",1737060200275,0.56935263,100620.0,100610.0,0.05845201]
["bitfinex-derivatives","BTCF0:USTF0",1737060201486,0.56935263,100620.0,100610.0,0.00875401]
["bitfinex-derivatives","BTCF0:USTF0",1737060201698,0.049699,100610.0,100600.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1737060202006,0.50525763,100610.0,100600.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1737060202505,0.049709,100590.0,100580.0,0.53078835]
["bitfinex-derivatives","BTCF0:USTF0",1737060202692,0.86606763,100590.0,100580.0,0.53977428]
["bitfinex-derivatives","BTCF0:USTF0",1737060203007,0.93376763,100590.0,100580.0,0.53977428]
["bitfinex-derivatives","BTCF0:USTF0",1737060203194,0.771309,100590.0,100580.0,0.58948828]
["bitfinex-derivatives","BTCF0:USTF0",1737060203399,0.771309,100590.0,100580.0,0.05869993]
["bitfinex-derivatives","BTCF0:USTF0",1737060203809,0.771309,100590.0,100580.0,0.15345856]
["bitfinex-derivatives","BTCF0:USTF0",1737060203997,0.771309,100590.0,100580.0,0.05869993]
["bitfinex-derivatives","BTCF0:USTF0",1737060204203,0.771309,100590.0,100580.0,0.18635856]
["bitfinex-derivatives","BTCF0:USTF0",1737060204405,0.771309,100590.0,100580.0,0.54715856]
["bitfinex-derivatives","BTCF0:USTF0",1737060204406,0.049709,100590.0,100580.0,0.54715856]
["bitfinex-derivatives","BTCF0:USTF0",1737060204904,0.049709,100590.0,100580.0,0.25445856]
["bitfinex-derivatives","BTCF0:USTF0",1737060208113,0.50526563,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060209208,0.410507,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060210611,0.32530559,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737060210822,0.38576422,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737060211112,0.74656422,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737060211613,0.53865763,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737060214316,0.53865763,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737060215509,0.53865763,100610.0,100600.0,0.05879651]
["bitfinex-derivatives","BTCF0:USTF0",1737060219322,0.53865763,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737060221317,0.049704,100600.0,100590.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1737060221615,0.57216263,100600.0,100590.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1737060222119,0.57216263,100600.0,100580.0,0.05873056]
["bitfinex-derivatives","BTCF0:USTF0",1737060222423,0.14446763,100590.0,100580.0,0.10844156]
["bitfinex-derivatives","BTCF0:USTF0",1737060222812,0.14446763,100590.0,100580.0,0.05873056]
["bitfinex-derivatives","BTCF0:USTF0",1737060223720,0.049709,100590.0,100580.0,0.05873056]
["bitfinex-derivatives","BTCF0:USTF0",1737060229022,0.50526763,100590.0,100580.0,0.00901956]
["bitfinex-derivatives","BTCF0:USTF0",1737060229229,0.049714,100580.0,100570.0,0.14810726]
["bitfinex-derivatives","BTCF0:USTF0",1737060229521,0.410514,100580.0,100570.0,0.14810726]
["bitfinex-derivatives","BTCF0:USTF0",1737060229714,0.410514,100580.0,100570.0,0.24286589]
["bitfinex-derivatives","BTCF0:USTF0",1737060230625,0.410514,100580.0,100570.0,0.14810726]
["bitfinex-derivatives","BTCF0:USTF0",1737060231926,0.61842059,100580.0,100570.0,0.14810726]
["bitfinex-derivatives","BTCF0:USTF0",1737060232111,0.25762059,100580.0,100570.0,0.14810726]
["bitfinex-derivatives","BTCF0:USTF0",1737060232318,0.61842059,100580.0,100570.0,0.15720933]
["bitfinex-derivatives","BTCF0:USTF0",1737060232726,0.25762059,100580.0,100570.0,0.15720933]
["bitfinex-derivatives","BTCF0:USTF0",1737060234031,0.049714,100580.0,100570.0,0.15720933]
["bitfinex-derivatives","BTCF0:USTF0",1737060235729,0.14447263,100580.0,100570.0,0.15720933]
["bitfinex-derivatives","BTCF0:USTF0",1737060236929,0.50527263,100580.0,100570.0,0.15720933]
["bitfinex-derivatives","BTCF0:USTF0",1737060239334,0.14447263,100580.0,100570.0,0.15720933]
["bitfinex-derivatives","BTCF0:USTF0",1737060240222,0.049714,100580.0,100570.0,0.15720933]
["bitfinex-derivatives","BTCF0:USTF0",1737060241830,0.410514,100580.0,100570.0,0.15720933]
["bitfinex-derivatives","BTCF0:USTF0",1737060242031,0.049714,100580.0,100570.0,0.15720933]
["bitfinex-derivatives","BTCF0:USTF0",1737060242234,0.410514,100580.0,100570.0,0.15720933]
["bitfinex-derivatives","BTCF0:USTF0",1737060243235,0.50527263,100580.0,100570.0,0.12410933]
["bitfinex-derivatives","BTCF0:USTF0",1737060243620,0.50527263,100580.0,100570.0,0.01059333]
["bitfinex-derivatives","BTCF0:USTF0",1737060243826,0.049719,100570.0,100560.0,0.17839758]
["bitfinex-derivatives","BTCF0:USTF0",1737060244125,0.53957763,100570.0,100560.0,0.22812058]
["bitfinex-derivatives","BTCF0:USTF0",1737060244326,0.53957763,100570.0,100560.0,0.23748834]
["bitfinex-derivatives","BTCF0:USTF0",1737060244540,0.444819,100570.0,100560.0,0.23748834]
["bitfinex-derivatives","BTCF0:USTF0",1737060245028,0.444819,100570.0,100560.0,0.05909076]
["bitfinex-derivatives","BTCF0:USTF0",1737060245233,0.53957763,100570.0,100560.0,0.05909076]
["bitfinex-derivatives","BTCF0:USTF0",1737060249938,0.17877763,100570.0,100560.0,0.05909076]
["bitfinex-derivatives","BTCF0:USTF0",1737060250438,0.084019,100570.0,100560.0,0.05909076]
["bitfinex-derivatives","BTCF0:USTF0",1737060250838,0.084019,100570.0,100560.0,0.15384939]
["bitfinex-derivatives","BTCF0:USTF0",1737060250839,0.049719,100570.0,100560.0,0.15384939]
["bitfinex-derivatives","BTCF0:USTF0",1737060251144,0.410519,100570.0,100560.0,0.09169076]
["bitfinex-derivatives","BTCF0:USTF0",1737060251843,0.50527763,100570.0,100560.0,0.09169076]
["bitfinex-derivatives","BTCF0:USTF0",1737060252237,0.53837763,100570.0,100560.0,0.05909076]
["bitfinex-derivatives","BTCF0:USTF0",1737060253142,0.443619,100570.0,100560.0,0.05909076]
["bitfinex-derivatives","BTCF0:USTF0",1737060253733,0.53837763,100570.0,100560.0,0.05909076]
["bitfinex-derivatives","BTCF0:USTF0",1737060255444,0.53837763,100570.0,100560.0,0.00936776]
["bitfinex-derivatives","BTCF0:USTF0",1737060255746,0.049723,100560.0,100550.0,0.443426]
["bitfinex-derivatives","BTCF0:USTF0",1737060256535,0.049723,100560.0,100550.0,0.54746169]
["bitfinex-derivatives","BTCF0:USTF0",1737060256746,0.049723,100560.0,100550.0,0.45270306]
["bitfinex-derivatives","BTCF0:USTF0",1737060258640,0.049723,100560.0,100550.0,0.54746169]
["bitfinex-derivatives","BTCF0:USTF0",1737060260438,0.049723,100560.0,100550.0,0.18666169]
["bitfinex-derivatives","BTCF0:USTF0",1737060261340,0.410523,100560.0,100550.0,0.09190306]
["bitfinex-derivatives","BTCF0:USTF0",1737060262049,0.049723,100560.0,100550.0,0.09190306]
["bitfinex-derivatives","BTCF0:USTF0",1737060266146,0.410523,100560.0,100550.0,0.09190306]
["bitfinex-derivatives","BTCF0:USTF0",1737060266350,0.049723,100560.0,100550.0,0.09190306]
["bitfinex-derivatives","BTCF0:USTF0",1737060266747,0.410523,100560.0,100550.0,0.09190306]
["bitfinex-derivatives","BTCF0:USTF0",1737060266947,0.049723,100560.0,100550.0,0.09190306]
["bitfinex-derivatives","BTCF0:USTF0",1737060267338,0.410523,100560.0,100550.0,0.09190306]
["bitfinex-derivatives","BTCF0:USTF0",1737060267543,0.049723,100560.0,100550.0,0.09190306]
["bitfinex-derivatives","BTCF0:USTF0",1737060267853,0.410523,100560.0,100550.0,0.1542587]
["bitfinex-derivatives","BTCF0:USTF0",1737060268347,0.049723,100560.0,100550.0,0.1542587]
["bitfinex-derivatives","BTCF0:USTF0",1737060268556,0.11207864,100560.0,100550.0,0.1542587]
["bitfinex-derivatives","BTCF0:USTF0",1737060268750,0.049723,100560.0,100550.0,0.1542587]
["bitfinex-derivatives","BTCF0:USTF0",1737060269848,0.20790659,100560.0,100550.0,0.1542587]
["bitfinex-derivatives","BTCF0:USTF0",1737060270045,0.20790659,100560.0,100550.0,0.5150587]
["bitfinex-derivatives","BTCF0:USTF0",1737060270246,0.20790659,100560.0,100550.0,0.52396297]
["bitfinex-derivatives","BTCF0:USTF0",1737060270447,0.20790659,100560.0,100550.0,0.52396264]
["bitfinex-derivatives","BTCF0:USTF0",1737060271056,0.14517464,100570.0,100560.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1737060272446,0.14517464,100570.0,100560.0,0.11207864]
["bitfinex-derivatives","BTCF0:USTF0",1737060272646,0.082819,100570.0,100560.0,0.11207864]
["bitfinex-derivatives","BTCF0:USTF0",1737060273043,0.14517464,100570.0,100560.0,0.11207864]
["bitfinex-derivatives","BTCF0:USTF0",1737060274356,0.14517464,100570.0,100560.0,0.29047622]
["bitfinex-derivatives","BTCF0:USTF0",1737060274959,0.14517464,100570.0,100560.0,0.11207864]
["bitfinex-derivatives","BTCF0:USTF0",1737060275657,0.50597464,100570.0,100560.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1737060277657,0.50597464,100570.0,100560.0,0.11207864]
["bitfinex-derivatives","BTCF0:USTF0",1737060278555,0.50597464,100570.0,100560.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1737060278744,0.14517464,100570.0,100560.0,0.11207864]
["bitfinex-derivatives","BTCF0:USTF0",1737060278951,0.50597464,100570.0,100560.0,0.11207864]
["bitfinex-derivatives","BTCF0:USTF0",1737060279262,0.71388123,100570.0,100560.0,0.11207864]
["bitfinex-derivatives","BTCF0:USTF0",1737060279458,0.35308123,100570.0,100560.0,0.11207864]
["bitfinex-derivatives","BTCF0:USTF0",1737060279858,0.71388123,100570.0,100560.0,0.11207864]
["bitfinex-derivatives","BTCF0:USTF0",1737060280061,0.35308123,100570.0,100560.0,0.11207864]
["bitfinex-derivatives","BTCF0:USTF0",1737060280569,0.71388123,100570.0,100560.0,0.11207864]
["bitfinex-derivatives","BTCF0:USTF0",1737060280860,0.71388123,100570.0,100560.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1737060281047,0.71388123,100570.0,100560.0,0.11207864]
["bitfinex-derivatives","BTCF0:USTF0",1737060281857,0.71388123,100570.0,100560.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1737060284853,0.65152559,100570.0,100560.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1737060285061,0.71388123,100570.0,100560.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1737060287752,0.049723,100560.0,100550.0,0.23740264]
["bitfinex-derivatives","BTCF0:USTF0",1737060287957,0.56773428,100560.0,100550.0,0.23740264]
["bitfinex-derivatives","BTCF0:USTF0",1737060288257,0.60083428,100560.0,100550.0,0.23740264]
["bitfinex-derivatives","BTCF0:USTF0",1737060289959,0.60083428,100560.0,100550.0,0.05900506]
["bitfinex-derivatives","BTCF0:USTF0",1737060290153,0.53847864,100560.0,100550.0,0.05900506]
["bitfinex-derivatives","BTCF0:USTF0",1737060290357,0.53847864,100560.0,100550.0,0.1213607]
["bitfinex-derivatives","BTCF0:USTF0",1737060290358,0.476123,100560.0,100550.0,0.1213607]
["bitfinex-derivatives","BTCF0:USTF0",1737060290560,0.50537864,100560.0,100550.0,0.1213607]
["bitfinex-derivatives","BTCF0:USTF0",1737060290758,0.50537864,100560.0,100550.0,0.05900506]
["bitfinex-derivatives","BTCF0:USTF0",1737060291361,0.3933,100560.0,100550.0,0.05900506]
["bitfinex-derivatives","BTCF0:USTF0",1737060291666,0.3933,100560.0,100550.0,0.15402275]
["bitfinex-derivatives","BTCF0:USTF0",1737060291667,0.3608,100560.0,100550.0,0.15402275]
["bitfinex-derivatives","BTCF0:USTF0",1737060291863,0.60180659,100570.0,100560.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1737060292057,0.60180659,100570.0,100560.0,0.14474069]
["bitfinex-derivatives","BTCF0:USTF0",1737060292567,0.69682428,100570.0,100560.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1737060293667,0.33602428,100570.0,100560.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1737060294368,0.38574328,100570.0,100560.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1737060294965,0.17783669,100570.0,100560.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1737060295269,0.17783669,100570.0,100560.0,0.410523]
["bitfinex-derivatives","BTCF0:USTF0",1737060298271,0.64902259,100580.0,100560.0,0.50554069]
["bitfinex-derivatives","BTCF0:USTF0",1737060298475,0.64902259,100580.0,100570.0,0.14473669]
["bitfinex-derivatives","BTCF0:USTF0",1737060298864,0.64902259,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737060299265,0.44522668,100580.0,100570.0,0.14473669]
["bitfinex-derivatives","BTCF0:USTF0",1737060299672,0.44522668,100580.0,100570.0,0.23863669]
["bitfinex-derivatives","BTCF0:USTF0",1737060300368,0.44522668,100580.0,100570.0,0.59943669]
["bitfinex-derivatives","BTCF0:USTF0",1737060300566,0.62352524,100600.0,100570.0,0.60838913]
["bitfinex-derivatives","BTCF0:USTF0",1737060300762,0.59364236,100600.0,100590.0,0.86632669]
["bitfinex-derivatives","BTCF0:USTF0",1737060301075,0.56487727,100600.0,100590.0,0.87527913]
["bitfinex-derivatives","BTCF0:USTF0",1737060301259,0.56487727,100600.0,100590.0,0.93827913]
["bitfinex-derivatives","BTCF0:USTF0",1737060301462,0.65989496,100600.0,100590.0,0.834309]
["bitfinex-derivatives","BTCF0:USTF0",1737060301661,0.65989496,100600.0,100590.0,0.771309]
["bitfinex-derivatives","BTCF0:USTF0",1737060301868,0.65989496,100600.0,100590.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1737060302263,0.50552169,100600.0,100590.0,0.28561493]
["bitfinex-derivatives","BTCF0:USTF0",1737060303383,0.049709,100590.0,100580.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1737060303580,0.049714,100580.0,100570.0,0.28562293]
["bitfinex-derivatives","BTCF0:USTF0",1737060303882,0.50553169,100580.0,100570.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1737060304076,0.14473169,100580.0,100570.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1737060304268,0.59812869,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737060304474,0.503111,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737060304779,0.142311,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737060305283,0.3608,100600.0,100580.0,0.50553169]
["bitfinex-derivatives","BTCF0:USTF0",1737060305584,0.50551769,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737060305585,0.5033,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737060305774,0.0928,100610.0,100600.0,0.14472169]
["bitfinex-derivatives","BTCF0:USTF0",1737060306078,0.0928,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737060306582,0.23751669,100610.0,100600.0,0.039704]
["bitfinex-derivatives","BTCF0:USTF0",1737060306778,0.59831669,100610.0,100600.0,0.039704]
["bitfinex-derivatives","BTCF0:USTF0",1737060306965,0.049704,100600.0,100590.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1737060307165,0.50552169,100600.0,100590.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1737060309071,0.049711,100590.0,100580.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1737060309378,0.23792869,100590.0,100580.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1737060309575,0.59872869,100590.0,100580.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1737060309779,0.142911,100590.0,100580.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1737060311480,0.0932,100590.0,100580.0,0.50553069]
["bitfinex-derivatives","BTCF0:USTF0",1737060311680,0.049704,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060312682,0.50552169,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060315972,0.3608,100600.0,100590.0,0.14472669]
["bitfinex-derivatives","BTCF0:USTF0",1737060316281,0.410504,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060318374,0.30124363,100610.0,100590.0,0.50552669]
["bitfinex-derivatives","BTCF0:USTF0",1737060318573,0.23764979,100620.0,100600.0,0.50552169]
["bitfinex-derivatives","BTCF0:USTF0",1737060318774,0.23764979,100620.0,100610.0,0.09501769]
["bitfinex-derivatives","BTCF0:USTF0",1737060318979,0.23764979,100620.0,100610.0,0.14471669]
["bitfinex-derivatives","BTCF0:USTF0",1737060319486,0.23764979,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060319682,0.55669408,100630.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060319887,0.50700108,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060320281,0.049699,100620.0,100610.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1737060320492,0.504499,100620.0,100610.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1737060320679,0.59951669,100620.0,100610.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1737060320987,0.049704,100600.0,100590.0,0.05914944]
["bitfinex-derivatives","BTCF0:USTF0",1737060321177,0.50552169,100600.0,100590.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1737060321489,0.049713,100590.0,100580.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1737060321784,0.59873069,100590.0,100580.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1737060322786,0.503713,100590.0,100580.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1737060322980,0.410506,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060323290,0.049711,100590.0,100580.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1737060323484,0.14472869,100590.0,100580.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1737060323787,0.50552869,100590.0,100580.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1737060324088,0.049714,100580.0,100570.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1737060324685,0.410514,100580.0,100570.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1737060324880,0.049714,100580.0,100570.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1737060326189,0.049714,100580.0,100570.0,0.14473369]
["bitfinex-derivatives","BTCF0:USTF0",1737060326385,0.410512,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737060327684,0.049712,100590.0,100580.0,0.14473169]
["bitfinex-derivatives","BTCF0:USTF0",1737060327982,0.37955179,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737060328187,0.049704,100600.0,100590.0,0.50552369]
["bitfinex-derivatives","BTCF0:USTF0",1737060328489,0.049704,100600.0,100590.0,0.410506]
["bitfinex-derivatives","BTCF0:USTF0",1737060329293,0.14472169,100600.0,100590.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1737060329495,0.049704,100600.0,100590.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1737060330183,0.50552169,100600.0,100590.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1737060331198,0.049704,100600.0,100590.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1737060331399,0.59771969,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737060331694,0.502702,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737060333400,0.4222,100610.0,100600.0,0.14472169]
["bitfinex-derivatives","BTCF0:USTF0",1737060333900,0.0327,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060334104,0.0327,100620.0,100610.0,0.14471669]
["bitfinex-derivatives","BTCF0:USTF0",1737060334494,0.0327,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060336109,0.082394,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060338303,0.049699,100610.0,100590.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737060338490,0.50552269,100600.0,100590.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1737060338693,0.56872269,100600.0,100590.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1737060339692,0.049709,100590.0,100580.0,0.05941765]
["bitfinex-derivatives","BTCF0:USTF0",1737060339897,0.049709,100590.0,100570.0,0.84911442]
["bitfinex-derivatives","BTCF0:USTF0",1737060339898,0.50552669,100590.0,100570.0,0.76839842]
["bitfinex-derivatives","BTCF0:USTF0",1737060340098,0.09501769,100580.0,100570.0,0.76839842]
["bitfinex-derivatives","BTCF0:USTF0",1737060340293,0.53652669,100590.0,100570.0,0.76839742]
["bitfinex-derivatives","BTCF0:USTF0",1737060340499,0.53652669,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737060342607,0.17572669,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737060343217,0.049709,100590.0,100580.0,0.14473169]
["bitfinex-derivatives","BTCF0:USTF0",1737060343509,0.441099,100610.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060343814,0.080299,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737060344011,0.441099,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737060344906,0.53611669,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737060345415,0.17531669,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737060345805,0.17531669,100610.0,100600.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1737060346002,0.4243,100620.0,100600.0,0.50552169]
["bitfinex-derivatives","BTCF0:USTF0",1737060346202,0.113195,100620.0,100610.0,0.14471669]
["bitfinex-derivatives","BTCF0:USTF0",1737060346412,0.081395,100620.0,100610.0,0.14471669]
["bitfinex-derivatives","BTCF0:USTF0",1737060346708,0.89047392,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060346907,0.77714887,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060348215,0.53949908,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060356910,0.44448139,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060357110,0.44448139,100630.0,100620.0,0.14471169]
["bitfinex-derivatives","BTCF0:USTF0",1737060357609,0.65262543,100630.0,100620.0,0.14471169]
["bitfinex-derivatives","BTCF0:USTF0",1737060357805,0.20814404,100630.0,100620.0,0.60052938]
["bitfinex-derivatives","BTCF0:USTF0",1737060358013,0.20814404,100630.0,100620.0,0.53811169]
["bitfinex-derivatives","BTCF0:USTF0",1737060359116,0.50550169,100650.0,100630.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737060359416,0.410484,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737060360115,0.049684,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737060360316,0.59176157,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060360525,0.59176157,100660.0,100650.0,0.50549669]
["bitfinex-derivatives","BTCF0:USTF0",1737060360718,0.49696157,100660.0,100650.0,0.50549669]
["bitfinex-derivatives","BTCF0:USTF0",1737060361108,0.44728457,100660.0,100650.0,0.50549669]
["bitfinex-derivatives","BTCF0:USTF0",1737060361314,0.44728457,100660.0,100650.0,0.60051438]
["bitfinex-derivatives","BTCF0:USTF0",1737060361514,0.44579383,100660.0,100650.0,0.63121438]
["bitfinex-derivatives","BTCF0:USTF0",1737060361811,0.28821104,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737060362117,0.28821104,100680.0,100670.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1737060362321,0.25780804,100680.0,100670.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1737060362924,0.049664,100680.0,100670.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1737060363614,0.14468169,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737060363923,0.50548169,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737060364520,0.049664,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737060364922,0.14468169,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737060367029,0.50548169,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737060370828,0.410464,100680.0,100670.0,0.14468669]
["bitfinex-derivatives","BTCF0:USTF0",1737060371127,0.50548169,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737060371325,0.049679,100650.0,100640.0,0.00149025]
["bitfinex-derivatives","BTCF0:USTF0",1737060371527,0.60051438,100650.0,100640.0,0.00149025]
["bitfinex-derivatives","BTCF0:USTF0",1737060371715,0.53789669,100650.0,100640.0,0.00149025]
["bitfinex-derivatives","BTCF0:USTF0",1737060372219,0.53789669,100650.0,100610.0,0.473695]
["bitfinex-derivatives","BTCF0:USTF0",1737060372220,0.049689,100630.0,100610.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1737060372421,0.049689,100630.0,100600.0,0.23702152]
["bitfinex-derivatives","BTCF0:USTF0",1737060372422,0.049699,100610.0,100600.0,0.23702152]
["bitfinex-derivatives","BTCF0:USTF0",1737060372618,0.50551669,100610.0,100600.0,0.23702152]
["bitfinex-derivatives","BTCF0:USTF0",1737060373028,0.049699,100610.0,100600.0,0.00149088]
["bitfinex-derivatives","BTCF0:USTF0",1737060373228,0.049695,100620.0,100610.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1737060373531,0.049695,100620.0,100610.0,0.14471469]
["bitfinex-derivatives","BTCF0:USTF0",1737060374122,0.049695,100620.0,100610.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1737060374323,0.049695,100620.0,100610.0,0.50551469]
["bitfinex-derivatives","BTCF0:USTF0",1737060374628,0.41049,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060376735,0.049694,100620.0,100610.0,0.442398]
["bitfinex-derivatives","BTCF0:USTF0",1737060377034,0.14471169,100620.0,100610.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1737060378833,0.049699,100610.0,100600.0,0.41199188]
["bitfinex-derivatives","BTCF0:USTF0",1737060379041,0.049699,100610.0,100600.0,0.00149088]
["bitfinex-derivatives","BTCF0:USTF0",1737060379042,0.50551669,100610.0,100600.0,0.00149088]
["bitfinex-derivatives","BTCF0:USTF0",1737060379337,0.57051669,100610.0,100600.0,0.00149088]
["bitfinex-derivatives","BTCF0:USTF0",1737060381033,0.57051669,100610.0,100600.0,0.05119488]
["bitfinex-derivatives","BTCF0:USTF0",1737060382539,0.57051669,100610.0,100600.0,0.00149088]
["bitfinex-derivatives","BTCF0:USTF0",1737060384541,0.60131669,100610.0,100600.0,0.00149088]
["bitfinex-derivatives","BTCF0:USTF0",1737060387051,0.60131669,100610.0,100600.0,0.05119488]
["bitfinex-derivatives","BTCF0:USTF0",1737060391853,0.506299,100610.0,100600.0,0.05119488]
["bitfinex-derivatives","BTCF0:USTF0",1737060392249,0.60131669,100610.0,100600.0,0.05119488]
["bitfinex-derivatives","BTCF0:USTF0",1737060394255,0.60131669,100610.0,100590.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1737060394459,0.049709,100590.0,100580.0,0.05932242]
["bitfinex-derivatives","BTCF0:USTF0",1737060394753,0.410506,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060397857,0.049709,100590.0,100580.0,0.05932242]
["bitfinex-derivatives","BTCF0:USTF0",1737060398063,0.14472669,100590.0,100580.0,0.05932242]
["bitfinex-derivatives","BTCF0:USTF0",1737060398962,0.14472669,100590.0,100580.0,0.00961142]
["bitfinex-derivatives","BTCF0:USTF0",1737060399161,0.049714,100580.0,100570.0,0.473116]
["bitfinex-derivatives","BTCF0:USTF0",1737060399369,0.14473169,100580.0,100570.0,0.473116]
["bitfinex-derivatives","BTCF0:USTF0",1737060399956,0.049714,100580.0,100570.0,0.473116]
["bitfinex-derivatives","BTCF0:USTF0",1737060400464,0.50552669,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737060402055,0.410509,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737060403064,0.3608,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737060403361,0.50552269,100600.0,100570.0,0.57791971]
["bitfinex-derivatives","BTCF0:USTF0",1737060403566,0.50552269,100600.0,100580.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1737060403567,0.049709,100590.0,100580.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1737060403756,0.50552669,100590.0,100580.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1737060403957,0.14472669,100590.0,100580.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1737060404156,0.50552669,100590.0,100580.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1737060404367,0.14472669,100590.0,100580.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1737060404864,0.410509,100590.0,100580.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1737060405067,0.049709,100590.0,100580.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1737060405562,0.50552669,100590.0,100580.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1737060407966,0.049706,100600.0,100580.0,0.50552869]
["bitfinex-derivatives","BTCF0:USTF0",1737060408167,0.049706,100600.0,100590.0,0.14472669]
["bitfinex-derivatives","BTCF0:USTF0",1737060408468,0.049706,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060408869,0.14472369,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060409068,0.50552369,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060409269,0.14472369,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060409469,0.50552369,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060410171,0.14472369,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060411169,0.50552369,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060411471,0.14472369,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060412171,0.50552369,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060413856,0.50552369,100600.0,100590.0,0.05950266]
["bitfinex-derivatives","BTCF0:USTF0",1737060415558,0.14472369,100600.0,100590.0,0.05950266]
["bitfinex-derivatives","BTCF0:USTF0",1737060415760,0.50552369,100600.0,100590.0,0.05950266]
["bitfinex-derivatives","BTCF0:USTF0",1737060417065,0.50552369,100600.0,100590.0,0.00979366]
["bitfinex-derivatives","BTCF0:USTF0",1737060417271,0.50552369,100600.0,100580.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1737060417572,0.60322669,100590.0,100580.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1737060418166,0.049714,100580.0,100570.0,1.01262885]
["bitfinex-derivatives","BTCF0:USTF0",1737060418364,0.14473169,100580.0,100570.0,0.7269969]
["bitfinex-derivatives","BTCF0:USTF0",1737060419771,0.50553169,100580.0,100570.0,0.3661969]
["bitfinex-derivatives","BTCF0:USTF0",1737060420073,0.049719,100570.0,100560.0,0.64920076]
["bitfinex-derivatives","BTCF0:USTF0",1737060420378,0.66565438,100570.0,100560.0,0.64920076]
["bitfinex-derivatives","BTCF0:USTF0",1737060420773,0.66565438,100570.0,100560.0,0.64770926]
["bitfinex-derivatives","BTCF0:USTF0",1737060421072,0.049728,100550.0,100540.0,0.00960868]
["bitfinex-derivatives","BTCF0:USTF0",1737060421277,0.50554569,100550.0,100530.0,0.43884237]
["bitfinex-derivatives","BTCF0:USTF0",1737060421463,0.56934569,100550.0,100530.0,0.43884237]
["bitfinex-derivatives","BTCF0:USTF0",1737060421662,0.56934569,100550.0,100530.0,0.48857737]
["bitfinex-derivatives","BTCF0:USTF0",1737060421868,0.56934569,100550.0,100540.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737060422173,0.049728,100550.0,100540.0,0.14475069]
["bitfinex-derivatives","BTCF0:USTF0",1737060422568,0.049728,100550.0,100540.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737060423167,0.45581769,100550.0,100530.0,0.141036]
["bitfinex-derivatives","BTCF0:USTF0",1737060423480,0.049733,100540.0,100530.0,0.141036]
["bitfinex-derivatives","BTCF0:USTF0",1737060423667,0.049733,100540.0,100530.0,0.51149333]
["bitfinex-derivatives","BTCF0:USTF0",1737060424578,0.049733,100540.0,100530.0,0.15069333]
["bitfinex-derivatives","BTCF0:USTF0",1737060425575,0.04645986,100540.0,100530.0,0.15069333]
["bitfinex-derivatives","BTCF0:USTF0",1737060426370,0.04645986,100540.0,100530.0,0.60651102]
["bitfinex-derivatives","BTCF0:USTF0",1737060427075,0.04645986,100540.0,100530.0,0.24571102]
["bitfinex-derivatives","BTCF0:USTF0",1737060427272,0.04645986,100540.0,100530.0,0.60651102]
["bitfinex-derivatives","BTCF0:USTF0",1737060428172,0.04645986,100540.0,100530.0,0.24571102]
["bitfinex-derivatives","BTCF0:USTF0",1737060428373,0.04645986,100540.0,100530.0,0.60651102]
["bitfinex-derivatives","BTCF0:USTF0",1737060428872,0.04645986,100540.0,100530.0,0.24571102]
["bitfinex-derivatives","BTCF0:USTF0",1737060429467,0.04645986,100540.0,100530.0,0.15069333]
["bitfinex-derivatives","BTCF0:USTF0",1737060429772,0.53744869,100550.0,100530.0,0.60651102]
["bitfinex-derivatives","BTCF0:USTF0",1737060429971,0.049731,100550.0,100530.0,0.60651102]
["bitfinex-derivatives","BTCF0:USTF0",1737060430174,0.049731,100550.0,100540.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737060430377,0.14474869,100550.0,100540.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737060430576,0.50554869,100550.0,100540.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737060435081,0.410531,100550.0,100540.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737060435273,0.50554869,100550.0,100540.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737060435475,0.14474869,100550.0,100540.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737060436082,0.50554869,100550.0,100540.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737060436771,0.410531,100550.0,100540.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737060436977,0.50554869,100550.0,100540.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737060437182,0.14474869,100550.0,100540.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737060437381,0.443124,100560.0,100550.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737060437772,0.53814169,100560.0,100550.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737060438170,0.3934,100560.0,100550.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737060438373,0.410521,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737060438583,0.410519,100570.0,100560.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1737060438880,0.049724,100560.0,100550.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1737060439077,0.60055938,100560.0,100550.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1737060439274,0.049728,100550.0,100540.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1737060439579,0.14474569,100550.0,100540.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1737060439780,0.50554569,100550.0,100540.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1737060440085,0.57234569,100550.0,100540.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1737060442677,0.049728,100550.0,100540.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1737060442882,0.049728,100550.0,100540.0,0.14474769]
["bitfinex-derivatives","BTCF0:USTF0",1737060443085,0.049728,100550.0,100540.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1737060443680,0.14474569,100550.0,100540.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1737060444286,0.049728,100550.0,100540.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1737060444485,0.444526,100560.0,100550.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737060444681,0.53954369,100560.0,100550.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737060445783,0.63456138,100560.0,100530.0,0.21002933]
["bitfinex-derivatives","BTCF0:USTF0",1737060445986,0.410532,100550.0,100540.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1737060446284,0.443532,100550.0,100540.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1737060447180,0.50554969,100550.0,100540.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1737060448177,0.410532,100550.0,100540.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1737060448378,0.410532,100550.0,100540.0,0.115231]
["bitfinex-derivatives","BTCF0:USTF0",1737060448581,0.16201769,100560.0,100540.0,0.476031]
["bitfinex-derivatives","BTCF0:USTF0",1737060448780,0.04972,100570.0,100560.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1737060448989,0.04972,100570.0,100560.0,0.14473769]
["bitfinex-derivatives","BTCF0:USTF0",1737060449180,0.04972,100570.0,100560.0,0.17633769]
["bitfinex-derivatives","BTCF0:USTF0",1737060449381,0.04972,100570.0,100560.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1737060451490,0.25658102,100570.0,100560.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1737060451693,0.20686102,100570.0,100560.0,0.53713769]
["bitfinex-derivatives","BTCF0:USTF0",1737060451996,0.20686102,100570.0,100560.0,0.67455139]
["bitfinex-derivatives","BTCF0:USTF0",1737060452189,0.20686102,100570.0,100560.0,0.6889474]
["bitfinex-derivatives","BTCF0:USTF0",1737060452494,0.20686102,100590.0,100560.0,0.86721414]
["bitfinex-derivatives","BTCF0:USTF0",1737060452680,0.20686102,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737060453283,0.30187871,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737060453593,0.09501769,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737060453890,0.60054438,100590.0,100570.0,0.444516]
["bitfinex-derivatives","BTCF0:USTF0",1737060454085,0.09501769,100580.0,100570.0,0.444516]
["bitfinex-derivatives","BTCF0:USTF0",1737060454290,0.09501769,100580.0,100570.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1737060454481,0.50553169,100580.0,100560.0,0.61368046]
["bitfinex-derivatives","BTCF0:USTF0",1737060454684,0.57043169,100580.0,100560.0,0.66340046]
["bitfinex-derivatives","BTCF0:USTF0",1737060454892,0.14473669,100570.0,100560.0,0.66340046]
["bitfinex-derivatives","BTCF0:USTF0",1737060455095,0.57043269,100580.0,100560.0,0.61368046]
["bitfinex-derivatives","BTCF0:USTF0",1737060455292,0.57043269,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737060456189,0.4257,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737060457691,0.57043169,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737060457891,0.57043169,100580.0,100560.0,0.12433472]
["bitfinex-derivatives","BTCF0:USTF0",1737060458092,0.09501769,100570.0,100560.0,0.12433472]
["bitfinex-derivatives","BTCF0:USTF0",1737060458290,0.09501769,100570.0,100560.0,0.05933472]
["bitfinex-derivatives","BTCF0:USTF0",1737060458593,0.14473669,100570.0,100560.0,0.05933472]
["bitfinex-derivatives","BTCF0:USTF0",1737060459497,0.09501769,100570.0,100560.0,0.05933472]
["bitfinex-derivatives","BTCF0:USTF0",1737060459799,0.4257,100580.0,100560.0,0.15435241]
["bitfinex-derivatives","BTCF0:USTF0",1737060459800,0.57043469,100580.0,100560.0,0.15435241]
["bitfinex-derivatives","BTCF0:USTF0",1737060460494,0.45581769,100570.0,100550.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737060460692,0.57034169,100560.0,100550.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737060461091,0.049728,100550.0,100540.0,0.01125712]
["bitfinex-derivatives","BTCF0:USTF0",1737060461298,0.049737,100540.0,100520.0,0.58880674]
["bitfinex-derivatives","BTCF0:USTF0",1737060461496,0.09501769,100530.0,100520.0,0.22800674]
["bitfinex-derivatives","BTCF0:USTF0",1737060461701,0.53925369,100540.0,100520.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1737060461993,0.53925369,100540.0,100520.0,0.14475769]
["bitfinex-derivatives","BTCF0:USTF0",1737060462192,0.53925369,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060464405,0.57245369,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060465598,0.049738,100530.0,100520.0,0.05952309]
["bitfinex-derivatives","BTCF0:USTF0",1737060466185,0.049738,100530.0,100520.0,0.15454078]
["bitfinex-derivatives","BTCF0:USTF0",1737060472008,0.57245369,100540.0,100520.0,0.15454078]
["bitfinex-derivatives","BTCF0:USTF0",1737060473102,0.57245369,100540.0,100520.0,0.51534078]
["bitfinex-derivatives","BTCF0:USTF0",1737060473409,0.57245369,100540.0,100520.0,0.05952309]
["bitfinex-derivatives","BTCF0:USTF0",1737060474601,0.57245369,100540.0,100520.0,0.42032309]
["bitfinex-derivatives","BTCF0:USTF0",1737060474808,0.57245369,100540.0,100520.0,0.05952309]
["bitfinex-derivatives","BTCF0:USTF0",1737060475509,0.57245369,100540.0,100520.0,0.42039016]
["bitfinex-derivatives","BTCF0:USTF0",1737060475813,0.57245369,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060480213,0.57245369,100540.0,100520.0,0.00984816]
["bitfinex-derivatives","BTCF0:USTF0",1737060480404,0.09501769,100530.0,100520.0,0.05958916]
["bitfinex-derivatives","BTCF0:USTF0",1737060480601,0.57245269,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060481611,0.4277,100540.0,100530.0,0.14475569]
["bitfinex-derivatives","BTCF0:USTF0",1737060481813,0.477433,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060482015,0.116633,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060482214,0.21165069,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060483819,0.57245069,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060484221,0.049738,100530.0,100520.0,0.05958916]
["bitfinex-derivatives","BTCF0:USTF0",1737060485013,0.049738,100530.0,100520.0,0.15460685]
["bitfinex-derivatives","BTCF0:USTF0",1737060488326,0.049738,100530.0,100520.0,0.05958916]
["bitfinex-derivatives","BTCF0:USTF0",1737060488619,0.14475569,100530.0,100520.0,0.05958916]
["bitfinex-derivatives","BTCF0:USTF0",1737060490712,0.049738,100530.0,100520.0,0.05958916]
["bitfinex-derivatives","BTCF0:USTF0",1737060491108,0.20686102,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060491314,0.71241171,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060491518,0.049738,100530.0,100520.0,0.05958916]
["bitfinex-derivatives","BTCF0:USTF0",1737060491716,0.049738,100530.0,100520.0,0.0685492]
["bitfinex-derivatives","BTCF0:USTF0",1737060492325,0.049738,100530.0,100520.0,0.24681594]
["bitfinex-derivatives","BTCF0:USTF0",1737060492623,0.57085469,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060498922,0.57085469,100540.0,100520.0,0.01799599]
["bitfinex-derivatives","BTCF0:USTF0",1737060499117,0.049742,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737060499328,0.50555969,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737060499633,0.049743,100520.0,100510.0,0.509246]
["bitfinex-derivatives","BTCF0:USTF0",1737060499828,0.14476069,100520.0,100510.0,0.51898764]
["bitfinex-derivatives","BTCF0:USTF0",1737060500027,0.50556069,100520.0,100510.0,0.15818764]
["bitfinex-derivatives","BTCF0:USTF0",1737060501033,0.74398782,100520.0,100510.0,0.15818764]
["bitfinex-derivatives","BTCF0:USTF0",1737060501533,0.74398782,100520.0,100510.0,0.00974164]
["bitfinex-derivatives","BTCF0:USTF0",1737060501735,0.74398782,100520.0,100500.0,0.15124533]
["bitfinex-derivatives","BTCF0:USTF0",1737060501736,0.049748,100510.0,100500.0,0.15124533]
["bitfinex-derivatives","BTCF0:USTF0",1737060501926,0.14476569,100510.0,100500.0,0.15124533]
["bitfinex-derivatives","BTCF0:USTF0",1737060503036,0.25821069,100510.0,100500.0,0.24626302]
["bitfinex-derivatives","BTCF0:USTF0",1737060503529,0.25821069,100510.0,100500.0,0.60706302]
["bitfinex-derivatives","BTCF0:USTF0",1737060503731,0.25821069,100510.0,100500.0,0.61710652]
["bitfinex-derivatives","BTCF0:USTF0",1737060504239,0.049748,100510.0,100500.0,0.25630652]
["bitfinex-derivatives","BTCF0:USTF0",1737060507129,1.01885051,100520.0,100510.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737060507130,0.92383282,100520.0,100510.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737060507335,0.85743282,100520.0,100510.0,0.17866569]
["bitfinex-derivatives","BTCF0:USTF0",1737060507535,0.85743282,100520.0,100510.0,0.19216568]
["bitfinex-derivatives","BTCF0:USTF0",1737060507742,0.85743282,100520.0,100510.0,0.09714799]
["bitfinex-derivatives","BTCF0:USTF0",1737060509443,0.44688982,100520.0,100510.0,0.55296568]
["bitfinex-derivatives","BTCF0:USTF0",1737060509631,0.44688982,100520.0,100510.0,0.58466568]
["bitfinex-derivatives","BTCF0:USTF0",1737060510036,0.44688982,100520.0,100510.0,0.48964799]
["bitfinex-derivatives","BTCF0:USTF0",1737060510037,0.49663282,100520.0,100510.0,0.48964799]
["bitfinex-derivatives","BTCF0:USTF0",1737060510535,0.49663282,100520.0,100510.0,0.12884799]
["bitfinex-derivatives","BTCF0:USTF0",1737060510536,0.049743,100520.0,100510.0,0.12884799]
["bitfinex-derivatives","BTCF0:USTF0",1737060511737,0.049743,100520.0,100510.0,0.48964799]
["bitfinex-derivatives","BTCF0:USTF0",1737060511937,0.049743,100520.0,100510.0,0.58466568]
["bitfinex-derivatives","BTCF0:USTF0",1737060512351,0.42012305,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737060512540,0.42012305,100530.0,100520.0,0.03174299]
["bitfinex-derivatives","BTCF0:USTF0",1737060512736,0.05932305,100530.0,100520.0,0.12676068]
["bitfinex-derivatives","BTCF0:USTF0",1737060513045,0.05932305,100530.0,100520.0,0.03174299]
["bitfinex-derivatives","BTCF0:USTF0",1737060515129,0.15434074,100530.0,100520.0,0.03174299]
["bitfinex-derivatives","BTCF0:USTF0",1737060515532,0.51514074,100530.0,100520.0,0.03174299]
["bitfinex-derivatives","BTCF0:USTF0",1737060516235,0.00958305,100530.0,100520.0,0.12676068]
["bitfinex-derivatives","BTCF0:USTF0",1737060516529,1.01086502,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060516530,0.53353002,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060516735,0.58326302,100540.0,100530.0,0.21035569]
["bitfinex-derivatives","BTCF0:USTF0",1737060517145,0.58326302,100540.0,100530.0,0.57115569]
["bitfinex-derivatives","BTCF0:USTF0",1737060517348,0.20846269,100540.0,100530.0,0.60475569]
["bitfinex-derivatives","BTCF0:USTF0",1737060517539,0.20846269,100540.0,100530.0,0.58675568]
["bitfinex-derivatives","BTCF0:USTF0",1737060517941,0.22088652,100540.0,100530.0,0.22595568]
["bitfinex-derivatives","BTCF0:USTF0",1737060518135,0.27061952,100540.0,100530.0,0.22595568]
["bitfinex-derivatives","BTCF0:USTF0",1737060518337,0.06215683,100540.0,100530.0,0.22595568]
["bitfinex-derivatives","BTCF0:USTF0",1737060518538,0.06215683,100540.0,100530.0,0.13093799]
["bitfinex-derivatives","BTCF0:USTF0",1737060518738,0.049738,100530.0,100520.0,0.04394609]
["bitfinex-derivatives","BTCF0:USTF0",1737060518937,0.049743,100520.0,100510.0,0.39254799]
["bitfinex-derivatives","BTCF0:USTF0",1737060519140,0.14476069,100520.0,100510.0,0.03174799]
["bitfinex-derivatives","BTCF0:USTF0",1737060519342,0.14476069,100520.0,100510.0,0.21001473]
["bitfinex-derivatives","BTCF0:USTF0",1737060519546,0.049743,100520.0,100510.0,0.21001473]
["bitfinex-derivatives","BTCF0:USTF0",1737060519755,0.50556069,100520.0,100510.0,0.21001473]
["bitfinex-derivatives","BTCF0:USTF0",1737060519947,0.60057838,100520.0,100510.0,0.17826674]
["bitfinex-derivatives","BTCF0:USTF0",1737060520147,0.049748,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737060520351,0.66568338,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737060520846,0.23978838,100500.0,100490.0,0.17874599]
["bitfinex-derivatives","BTCF0:USTF0",1737060521040,0.60058838,100500.0,100490.0,0.17874599]
["bitfinex-derivatives","BTCF0:USTF0",1737060521550,0.049763,100480.0,100470.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1737060521747,0.50558069,100480.0,100470.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1737060521946,0.049768,100470.0,100460.0,0.24358064]
["bitfinex-derivatives","BTCF0:USTF0",1737060522356,0.50558269,100480.0,100460.0,0.24358064]
["bitfinex-derivatives","BTCF0:USTF0",1737060522558,0.410565,100480.0,100460.0,0.60438064]
["bitfinex-derivatives","BTCF0:USTF0",1737060522756,0.410565,100480.0,100460.0,0.61651751]
["bitfinex-derivatives","BTCF0:USTF0",1737060523053,0.410565,100480.0,100460.0,0.25571751]
["bitfinex-derivatives","BTCF0:USTF0",1737060523255,0.50558269,100480.0,100460.0,0.25571751]
["bitfinex-derivatives","BTCF0:USTF0",1737060524148,0.049768,100470.0,100460.0,0.25571751]
["bitfinex-derivatives","BTCF0:USTF0",1737060524650,0.049768,100470.0,100460.0,0.16069982]
["bitfinex-derivatives","BTCF0:USTF0",1737060525746,0.14478569,100470.0,100460.0,0.16069982]
["bitfinex-derivatives","BTCF0:USTF0",1737060527247,0.14478569,100470.0,100460.0,0.11092982]
["bitfinex-derivatives","BTCF0:USTF0",1737060527449,0.60060338,100470.0,100460.0,0.07812982]
["bitfinex-derivatives","BTCF0:USTF0",1737060527758,0.50558569,100470.0,100460.0,0.07812982]
["bitfinex-derivatives","BTCF0:USTF0",1737060529666,0.50558569,100470.0,100460.0,0.12790282]
["bitfinex-derivatives","BTCF0:USTF0",1737060530648,0.3608,100470.0,100460.0,0.12790282]
["bitfinex-derivatives","BTCF0:USTF0",1737060530961,0.72528069,100480.0,100470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1737060531363,0.72528069,100480.0,100460.0,0.12790082]
["bitfinex-derivatives","BTCF0:USTF0",1737060531562,0.50558569,100470.0,100460.0,0.12790082]
["bitfinex-derivatives","BTCF0:USTF0",1737060533458,0.50558569,100470.0,100460.0,0.07812982]
["bitfinex-derivatives","BTCF0:USTF0",1737060534160,0.50558569,100470.0,100460.0,0.06599295]
["bitfinex-derivatives","BTCF0:USTF0",1737060534568,0.60060338,100470.0,100460.0,0.06599295]
["bitfinex-derivatives","BTCF0:USTF0",1737060534865,0.50558569,100470.0,100460.0,0.00045355]
["bitfinex-derivatives","BTCF0:USTF0",1737060535060,0.57288569,100470.0,100460.0,0.00045355]
["bitfinex-derivatives","BTCF0:USTF0",1737060537266,0.66790338,100470.0,100460.0,0.00045355]
["bitfinex-derivatives","BTCF0:USTF0",1737060538570,0.049773,100460.0,100450.0,0.06490007]
["bitfinex-derivatives","BTCF0:USTF0",1737060538767,0.50559069,100460.0,100450.0,0.06490007]
["bitfinex-derivatives","BTCF0:USTF0",1737060541460,0.049773,100460.0,100450.0,0.06490007]
["bitfinex-derivatives","BTCF0:USTF0",1737060541958,0.57288869,100470.0,100450.0,0.42569907]
["bitfinex-derivatives","BTCF0:USTF0",1737060542169,0.049773,100460.0,100450.0,0.06489907]
["bitfinex-derivatives","BTCF0:USTF0",1737060542365,0.410573,100460.0,100450.0,0.06489907]
["bitfinex-derivatives","BTCF0:USTF0",1737060542561,0.50559069,100460.0,100450.0,0.01512507]
["bitfinex-derivatives","BTCF0:USTF0",1737060542767,0.049778,100450.0,100440.0,0.507481]
["bitfinex-derivatives","BTCF0:USTF0",1737060542971,0.14479569,100450.0,100440.0,0.52292749]
["bitfinex-derivatives","BTCF0:USTF0",1737060543177,0.049778,100450.0,100440.0,0.52292749]
["bitfinex-derivatives","BTCF0:USTF0",1737060543762,0.049778,100450.0,100440.0,0.61794518]
["bitfinex-derivatives","BTCF0:USTF0",1737060544271,0.50559169,100460.0,100450.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737060544474,0.3608,100460.0,100440.0,0.56816418]
["bitfinex-derivatives","BTCF0:USTF0",1737060544671,0.50559269,100460.0,100450.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737060545375,0.410575,100460.0,100450.0,0.14479569]
["bitfinex-derivatives","BTCF0:USTF0",1737060545760,0.3608,100460.0,100450.0,0.14479569]
["bitfinex-derivatives","BTCF0:USTF0",1737060545960,0.410573,100460.0,100450.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737060547176,0.410573,100460.0,100450.0,0.14479569]
["bitfinex-derivatives","BTCF0:USTF0",1737060547366,0.410573,100460.0,100450.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737060547367,0.50559069,100460.0,100450.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737060547568,0.50559069,100460.0,100450.0,0.03177799]
["bitfinex-derivatives","BTCF0:USTF0",1737060548872,0.77155487,100460.0,100450.0,0.03177799]
["bitfinex-derivatives","BTCF0:USTF0",1737060549771,0.049778,100450.0,100440.0,0.42602749]
["bitfinex-derivatives","BTCF0:USTF0",1737060549967,0.14479569,100450.0,100440.0,0.42602749]
["bitfinex-derivatives","BTCF0:USTF0",1737060551064,0.049778,100450.0,100440.0,0.42602749]
["bitfinex-derivatives","BTCF0:USTF0",1737060552576,0.98759199,100460.0,100450.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737060552785,0.28820513,100450.0,100440.0,0.06522649]
["bitfinex-derivatives","BTCF0:USTF0",1737060553081,0.38322282,100450.0,100440.0,0.06522649]
["bitfinex-derivatives","BTCF0:USTF0",1737060553277,0.41722282,100450.0,100440.0,0.06522649]
["bitfinex-derivatives","BTCF0:USTF0",1737060556269,0.41722282,100450.0,100440.0,0.01544649]
["bitfinex-derivatives","BTCF0:USTF0",1737060556475,0.099569,100440.0,100410.0,0.05128835]
["bitfinex-derivatives","BTCF0:USTF0",1737060556786,0.410591,100430.0,100410.0,0.19609704]
["bitfinex-derivatives","BTCF0:USTF0",1737060557082,0.410591,100430.0,100420.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737060557477,0.76083409,100430.0,100420.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737060557781,0.049793,100420.0,100410.0,0.06674457]
["bitfinex-derivatives","BTCF0:USTF0",1737060558085,0.14481069,100420.0,100410.0,0.06674457]
["bitfinex-derivatives","BTCF0:USTF0",1737060559176,0.20814882,100430.0,100410.0,0.62641577]
["bitfinex-derivatives","BTCF0:USTF0",1737060559387,0.20814882,100430.0,100420.0,0.57431069]
["bitfinex-derivatives","BTCF0:USTF0",1737060559583,0.20814882,100430.0,100420.0,0.60941069]
["bitfinex-derivatives","BTCF0:USTF0",1737060559976,0.20814882,100430.0,100420.0,0.61823447]
["bitfinex-derivatives","BTCF0:USTF0",1737060560678,0.74954045,100450.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737060560978,0.74954045,100450.0,100440.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737060562087,0.25942276,100450.0,100440.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1737060562277,0.35444045,100450.0,100440.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1737060562583,0.25942276,100450.0,100440.0,0.06688299]
["bitfinex-derivatives","BTCF0:USTF0",1737060562985,0.20964276,100450.0,100440.0,0.23530068]
["bitfinex-derivatives","BTCF0:USTF0",1737060563671,0.44806989,100450.0,100440.0,0.23530068]
["bitfinex-derivatives","BTCF0:USTF0",1737060564383,0.20964276,100450.0,100440.0,0.23530068]
["bitfinex-derivatives","BTCF0:USTF0",1737060565482,0.30466045,100450.0,100440.0,0.14028299]
["bitfinex-derivatives","BTCF0:USTF0",1737060566175,0.35444045,100450.0,100440.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737060566370,0.46144045,100450.0,100440.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737060567582,0.20351163,100450.0,100430.0,0.35734982]
["bitfinex-derivatives","BTCF0:USTF0",1737060567785,0.049783,100440.0,100430.0,0.40713382]
["bitfinex-derivatives","BTCF0:USTF0",1737060568687,0.049783,100440.0,100430.0,0.06549129]
["bitfinex-derivatives","BTCF0:USTF0",1737060568889,0.25811704,100440.0,100430.0,0.06549129]
["bitfinex-derivatives","BTCF0:USTF0",1737060569681,0.25811704,100440.0,100430.0,0.42629129]
["bitfinex-derivatives","BTCF0:USTF0",1737060569890,0.35313473,100440.0,100430.0,0.06549129]
["bitfinex-derivatives","BTCF0:USTF0",1737060570281,0.25811704,100440.0,100430.0,0.06549129]
["bitfinex-derivatives","BTCF0:USTF0",1737060570781,0.25811704,100440.0,100430.0,0.16050898]
["bitfinex-derivatives","BTCF0:USTF0",1737060571588,0.25811704,100440.0,100430.0,0.52130898]
["bitfinex-derivatives","BTCF0:USTF0",1737060572490,0.25811704,100440.0,100430.0,0.50330897]
["bitfinex-derivatives","BTCF0:USTF0",1737060572686,0.20833404,100440.0,100430.0,0.50330897]
["bitfinex-derivatives","BTCF0:USTF0",1737060573078,0.44666016,100440.0,100430.0,0.50330897]
["bitfinex-derivatives","BTCF0:USTF0",1737060573285,0.49644316,100440.0,100430.0,0.50330897]
["bitfinex-derivatives","BTCF0:USTF0",1737060573487,0.44666016,100440.0,100430.0,0.50330897]
["bitfinex-derivatives","BTCF0:USTF0",1737060574491,0.13675832,100440.0,100430.0,0.50330897]
["bitfinex-derivatives","BTCF0:USTF0",1737060574696,0.13675832,100440.0,100430.0,0.51725469]
["bitfinex-derivatives","BTCF0:USTF0",1737060575694,0.44666016,100440.0,100430.0,0.51725469]
["bitfinex-derivatives","BTCF0:USTF0",1737060577394,0.44666016,100440.0,100430.0,0.50812648]
["bitfinex-derivatives","BTCF0:USTF0",1737060577693,0.44666016,100440.0,100430.0,0.50812669]
["bitfinex-derivatives","BTCF0:USTF0",1737060577886,0.44666016,100440.0,100430.0,0.49925468]
["bitfinex-derivatives","BTCF0:USTF0",1737060577887,0.34512014,100440.0,100430.0,0.49925468]
["bitfinex-derivatives","BTCF0:USTF0",1737060578893,0.20982798,100450.0,100440.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737060579092,0.20833404,100450.0,100440.0,0.70601838]
["bitfinex-derivatives","BTCF0:USTF0",1737060579291,0.79992351,100460.0,100440.0,1.00601838]
["bitfinex-derivatives","BTCF0:USTF0",1737060579588,0.31050189,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737060579589,0.29551575,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737060579789,0.236214,100470.0,100460.0,0.51446573]
["bitfinex-derivatives","BTCF0:USTF0",1737060580196,0.59331024,100480.0,100470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1737060580392,0.59331024,100480.0,100470.0,0.60060338]
["bitfinex-derivatives","BTCF0:USTF0",1737060580592,0.0372,100490.0,100480.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737060580795,0.0372,100490.0,100480.0,0.14478069]
["bitfinex-derivatives","BTCF0:USTF0",1737060583793,0.0372,100490.0,100480.0,0.50558069]
["bitfinex-derivatives","BTCF0:USTF0",1737060583993,0.0715,100490.0,100480.0,0.50558069]
["bitfinex-derivatives","BTCF0:USTF0",1737060584704,0.0715,100490.0,100480.0,0.51949147]
["bitfinex-derivatives","BTCF0:USTF0",1737060592312,0.0371,100500.0,100490.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737060592504,0.0371,100500.0,100490.0,0.50557569]
["bitfinex-derivatives","BTCF0:USTF0",1737060595905,0.071,100510.0,100490.0,0.63479338]
["bitfinex-derivatives","BTCF0:USTF0",1737060596217,0.071,100510.0,100500.0,0.60058838]
["bitfinex-derivatives","BTCF0:USTF0",1737060596513,0.035,100520.0,100510.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737060596813,0.035,100520.0,100510.0,0.50556569]
["bitfinex-derivatives","BTCF0:USTF0",1737060597807,0.035,100520.0,100510.0,0.48756568]
["bitfinex-derivatives","BTCF0:USTF0",1737060600204,0.035,100520.0,100510.0,0.37425467]
["bitfinex-derivatives","BTCF0:USTF0",1737060600205,0.13001769,100520.0,100510.0,0.37425467]
["bitfinex-derivatives","BTCF0:USTF0",1737060600400,0.13001769,100520.0,100510.0,0.01345467]
["bitfinex-derivatives","BTCF0:USTF0",1737060600401,0.035,100520.0,100510.0,0.01345467]
["bitfinex-derivatives","BTCF0:USTF0",1737060600607,0.035,100520.0,100510.0,0.50556569]
["bitfinex-derivatives","BTCF0:USTF0",1737060601003,0.05121902,100560.0,100540.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1737060601204,0.0347,100550.0,100540.0,0.410529]
["bitfinex-derivatives","BTCF0:USTF0",1737060601413,0.0347,100550.0,100540.0,0.50554669]
["bitfinex-derivatives","BTCF0:USTF0",1737060602511,0.0347,100550.0,100540.0,0.48754668]
["bitfinex-derivatives","BTCF0:USTF0",1737060604205,0.0335,100560.0,100550.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737060604411,0.0335,100560.0,100550.0,0.50554569]
["bitfinex-derivatives","BTCF0:USTF0",1737060604915,0.0335,100560.0,100550.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1737060605216,0.0335,100560.0,100550.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737060605415,0.12851769,100560.0,100550.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737060605617,0.0335,100560.0,100550.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737060605914,0.0335,100560.0,100550.0,0.50554569]
["bitfinex-derivatives","BTCF0:USTF0",1737060606115,0.02727354,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737060606314,0.03903048,100570.0,100560.0,0.50554169]
["bitfinex-derivatives","BTCF0:USTF0",1737060607515,0.03903048,100570.0,100560.0,0.48754168]
["bitfinex-derivatives","BTCF0:USTF0",1737060608314,0.03903048,100570.0,100560.0,0.39252399]
["bitfinex-derivatives","BTCF0:USTF0",1737060608315,0.13404817,100570.0,100560.0,0.39252399]
["bitfinex-derivatives","BTCF0:USTF0",1737060608513,0.54456717,100570.0,100550.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1737060608712,0.09501769,100560.0,100550.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1737060608908,0.54456717,100570.0,100550.0,0.410526]
["bitfinex-derivatives","BTCF0:USTF0",1737060609112,0.03903048,100570.0,100560.0,0.410524]
["bitfinex-derivatives","BTCF0:USTF0",1737060609316,0.03903048,100570.0,100560.0,0.50554169]
["bitfinex-derivatives","BTCF0:USTF0",1737060610319,0.0335,100570.0,100560.0,0.60055938]
["bitfinex-derivatives","BTCF0:USTF0",1737060610720,0.0335,100570.0,100560.0,0.50554169]
["bitfinex-derivatives","BTCF0:USTF0",1737060612323,0.0335,100570.0,100560.0,0.14474169]
["bitfinex-derivatives","BTCF0:USTF0",1737060612721,0.0335,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737060613623,0.0335,100570.0,100560.0,0.14474169]
["bitfinex-derivatives","BTCF0:USTF0",1737060614618,0.0335,100570.0,100560.0,0.50554169]
["bitfinex-derivatives","BTCF0:USTF0",1737060615625,0.0335,100570.0,100560.0,0.14474169]
["bitfinex-derivatives","BTCF0:USTF0",1737060616025,0.0335,100570.0,100560.0,0.50554169]
["bitfinex-derivatives","BTCF0:USTF0",1737060616226,0.0335,100570.0,100560.0,0.14474169]
["bitfinex-derivatives","BTCF0:USTF0",1737060616925,0.0335,100570.0,100560.0,0.50554169]
["bitfinex-derivatives","BTCF0:USTF0",1737060618526,0.0639,100570.0,100560.0,0.410524]
["bitfinex-derivatives","BTCF0:USTF0",1737060618729,0.0639,100570.0,100560.0,0.42418387]
["bitfinex-derivatives","BTCF0:USTF0",1737060618931,0.113619,100570.0,100560.0,0.42418387]
["bitfinex-derivatives","BTCF0:USTF0",1737060619132,0.0639,100570.0,100560.0,0.42418387]
["bitfinex-derivatives","BTCF0:USTF0",1737060619323,0.0639,100570.0,100560.0,0.51920156]
["bitfinex-derivatives","BTCF0:USTF0",1737060620326,0.0335,100570.0,100560.0,0.61421925]
["bitfinex-derivatives","BTCF0:USTF0",1737060620635,0.0338,100580.0,100560.0,0.66394325]
["bitfinex-derivatives","BTCF0:USTF0",1737060620825,0.0338,100580.0,100570.0,0.50553669]
["bitfinex-derivatives","BTCF0:USTF0",1737060621025,0.0338,100580.0,100570.0,0.14473669]
["bitfinex-derivatives","BTCF0:USTF0",1737060621928,0.53933169,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737060622332,0.53933169,100580.0,100560.0,0.37445987]
["bitfinex-derivatives","BTCF0:USTF0",1737060622638,0.56623969,100570.0,100550.0,0.14474569]
["bitfinex-derivatives","BTCF0:USTF0",1737060622931,0.56623969,100570.0,100550.0,0.14474269]
["bitfinex-derivatives","BTCF0:USTF0",1737060623235,0.0338,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737060623536,0.0613,100590.0,100570.0,0.51430305]
["bitfinex-derivatives","BTCF0:USTF0",1737060623745,0.1,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060624038,0.1,100600.0,100590.0,0.50552669]
["bitfinex-derivatives","BTCF0:USTF0",1737060624531,0.1,100600.0,100590.0,0.60054438]
["bitfinex-derivatives","BTCF0:USTF0",1737060624726,0.1,100600.0,100590.0,0.60928686]
["bitfinex-derivatives","BTCF0:USTF0",1737060624927,0.1,100600.0,100590.0,0.67288686]
["bitfinex-derivatives","BTCF0:USTF0",1737060625627,0.1,100600.0,100590.0,0.54696917]
["bitfinex-derivatives","BTCF0:USTF0",1737060625828,0.1,100600.0,100590.0,0.53822669]
["bitfinex-derivatives","BTCF0:USTF0",1737060627438,0.1,100600.0,100590.0,0.52022668]
["bitfinex-derivatives","BTCF0:USTF0",1737060628240,0.1,100600.0,100590.0,0.50116003]
["bitfinex-derivatives","BTCF0:USTF0",1737060630237,0.1,100600.0,100590.0,0.37443335]
["bitfinex-derivatives","BTCF0:USTF0",1737060630540,0.4608,100600.0,100590.0,0.15836004]
["bitfinex-derivatives","BTCF0:USTF0",1737060630726,0.049715,100580.0,100560.0,0.59969975]
["bitfinex-derivatives","BTCF0:USTF0",1737060630933,0.0624,100570.0,100560.0,0.74443644]
["bitfinex-derivatives","BTCF0:USTF0",1737060631529,0.472919,100570.0,100560.0,0.23889975]
["bitfinex-derivatives","BTCF0:USTF0",1737060631731,0.60063669,100570.0,100560.0,0.23889975]
["bitfinex-derivatives","BTCF0:USTF0",1737060632041,0.60063669,100570.0,100560.0,0.00149134]
["bitfinex-derivatives","BTCF0:USTF0",1737060632341,0.505619,100570.0,100560.0,0.00149134]
["bitfinex-derivatives","BTCF0:USTF0",1737060633542,0.0315,100570.0,100560.0,0.60205072]
["bitfinex-derivatives","BTCF0:USTF0",1737060633836,0.0318,100590.0,100570.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1737060634141,0.0318,100590.0,100580.0,0.50553169]
["bitfinex-derivatives","BTCF0:USTF0",1737060634344,0.1324,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060634531,0.1324,100600.0,100590.0,0.14472669]
["bitfinex-derivatives","BTCF0:USTF0",1737060635748,0.182104,100600.0,100590.0,0.14472669]
["bitfinex-derivatives","BTCF0:USTF0",1737060636834,0.1324,100600.0,100590.0,0.14472669]
["bitfinex-derivatives","BTCF0:USTF0",1737060637041,0.1324,100600.0,100590.0,0.60054438]
["bitfinex-derivatives","BTCF0:USTF0",1737060637437,0.1,100600.0,100590.0,0.60054438]
["bitfinex-derivatives","BTCF0:USTF0",1737060639247,0.1,100600.0,100590.0,0.60918918]
["bitfinex-derivatives","BTCF0:USTF0",1737060639547,0.1,100600.0,100590.0,0.63938918]
["bitfinex-derivatives","BTCF0:USTF0",1737060639750,0.24053124,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060640042,0.443494,100620.0,100610.0,0.09501769]
["bitfinex-derivatives","BTCF0:USTF0",1737060641335,0.443494,100620.0,100610.0,0.14471669]
["bitfinex-derivatives","BTCF0:USTF0",1737060642546,0.443494,100620.0,100610.0,0.12671668]
["bitfinex-derivatives","BTCF0:USTF0",1737060642842,0.443494,100620.0,100600.0,0.09501769]
["bitfinex-derivatives","BTCF0:USTF0",1737060643146,0.410499,100610.0,100600.0,0.14471869]
["bitfinex-derivatives","BTCF0:USTF0",1737060643846,0.3608,100610.0,100600.0,0.14471869]
["bitfinex-derivatives","BTCF0:USTF0",1737060645046,0.033,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060645232,0.033,100620.0,100610.0,0.23973438]
["bitfinex-derivatives","BTCF0:USTF0",1737060645433,0.033,100620.0,100610.0,0.14471669]
["bitfinex-derivatives","BTCF0:USTF0",1737060646940,0.033,100620.0,100610.0,0.50551669]
["bitfinex-derivatives","BTCF0:USTF0",1737060648046,0.033,100620.0,100610.0,0.14471669]
["bitfinex-derivatives","BTCF0:USTF0",1737060648645,0.082694,100620.0,100610.0,0.14471669]
["bitfinex-derivatives","BTCF0:USTF0",1737060650141,0.082694,100620.0,100610.0,0.50551669]
["bitfinex-derivatives","BTCF0:USTF0",1737060651545,0.082694,100620.0,100610.0,0.09501769]
["bitfinex-derivatives","BTCF0:USTF0",1737060651857,0.082694,100620.0,100600.0,0.52211702]
["bitfinex-derivatives","BTCF0:USTF0",1737060652149,0.049699,100610.0,100600.0,0.52211702]
["bitfinex-derivatives","BTCF0:USTF0",1737060652340,0.113299,100610.0,100600.0,0.52211702]
["bitfinex-derivatives","BTCF0:USTF0",1737060654754,0.0636,100610.0,100600.0,0.52211702]
["bitfinex-derivatives","BTCF0:USTF0",1737060655944,0.0307,100610.0,100600.0,0.52211702]
["bitfinex-derivatives","BTCF0:USTF0",1737060656454,0.85539869,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060656745,0.85539869,100640.0,100630.0,0.14470669]
["bitfinex-derivatives","BTCF0:USTF0",1737060657143,0.44491369,100640.0,100630.0,0.14470669]
["bitfinex-derivatives","BTCF0:USTF0",1737060657554,0.49459769,100640.0,100630.0,0.14470669]
["bitfinex-derivatives","BTCF0:USTF0",1737060657855,0.44491369,100640.0,100630.0,0.12670668]
["bitfinex-derivatives","BTCF0:USTF0",1737060658045,0.44491369,100640.0,100630.0,0.48750668]
["bitfinex-derivatives","BTCF0:USTF0",1737060658349,0.50937218,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737060658350,0.30493124,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737060658545,0.20753124,100650.0,100640.0,0.14470169]
["bitfinex-derivatives","BTCF0:USTF0",1737060659549,0.410475,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060659745,0.410475,100660.0,100650.0,0.14469669]
["bitfinex-derivatives","BTCF0:USTF0",1737060660654,0.410475,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060661662,0.50549269,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060661849,0.410475,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060664364,0.50549269,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060665250,0.410475,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060665663,0.410475,100660.0,100620.0,1.12223769]
["bitfinex-derivatives","BTCF0:USTF0",1737060665664,0.049679,100650.0,100620.0,1.12223769]
["bitfinex-derivatives","BTCF0:USTF0",1737060665953,0.145487,100640.0,100630.0,0.14470469]
["bitfinex-derivatives","BTCF0:USTF0",1737060666158,0.049682,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737060666358,0.049682,100650.0,100640.0,0.14470169]
["bitfinex-derivatives","BTCF0:USTF0",1737060666758,0.410482,100650.0,100640.0,0.14470169]
["bitfinex-derivatives","BTCF0:USTF0",1737060666963,0.049682,100650.0,100640.0,0.14470169]
["bitfinex-derivatives","BTCF0:USTF0",1737060667159,0.144276,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060667359,0.505076,100660.0,100650.0,0.14469669]
["bitfinex-derivatives","BTCF0:USTF0",1737060667563,0.505076,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060669065,0.505076,100660.0,100650.0,0.14469669]
["bitfinex-derivatives","BTCF0:USTF0",1737060669965,0.505076,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060670553,0.60009369,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060671363,0.049684,100640.0,100630.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1737060671563,0.50550169,100640.0,100630.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1737060672154,0.410484,100640.0,100630.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1737060672362,0.049684,100640.0,100630.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1737060672563,0.049684,100640.0,100630.0,0.14470369]
["bitfinex-derivatives","BTCF0:USTF0",1737060672964,0.049684,100640.0,100630.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1737060673162,0.049689,100630.0,100620.0,0.07069347]
["bitfinex-derivatives","BTCF0:USTF0",1737060673359,0.505076,100660.0,100630.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737060673555,0.04968,100650.0,100640.0,0.14469769]
["bitfinex-derivatives","BTCF0:USTF0",1737060674762,0.04968,100650.0,100640.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1737060675373,0.41048,100650.0,100640.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1737060678168,0.41048,100650.0,100640.0,0.07049615]
["bitfinex-derivatives","BTCF0:USTF0",1737060680670,0.61801124,100650.0,100640.0,0.07049615]
["bitfinex-derivatives","BTCF0:USTF0",1737060681776,0.25721124,100650.0,100640.0,0.07049615]
["bitfinex-derivatives","BTCF0:USTF0",1737060682076,0.25721124,100650.0,100640.0,0.38161615]
["bitfinex-derivatives","BTCF0:USTF0",1737060682272,0.20753124,100650.0,100640.0,0.52631784]
["bitfinex-derivatives","BTCF0:USTF0",1737060682477,0.23738245,100660.0,100640.0,0.73072418]
["bitfinex-derivatives","BTCF0:USTF0",1737060682778,0.23738245,100660.0,100650.0,0.50549669]
["bitfinex-derivatives","BTCF0:USTF0",1737060683174,0.23738245,100660.0,100650.0,0.60051438]
["bitfinex-derivatives","BTCF0:USTF0",1737060683364,0.65155503,100680.0,100650.0,0.60051438]
["bitfinex-derivatives","BTCF0:USTF0",1737060683570,0.65155503,100680.0,100660.0,0.50548969]
["bitfinex-derivatives","BTCF0:USTF0",1737060683766,0.049669,100670.0,100660.0,0.410472]
["bitfinex-derivatives","BTCF0:USTF0",1737060684576,0.049674,100660.0,100650.0,0.410477]
["bitfinex-derivatives","BTCF0:USTF0",1737060684764,0.50549169,100660.0,100650.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1737060684965,0.410474,100660.0,100650.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1737060685176,0.441974,100660.0,100650.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1737060685777,0.506474,100660.0,100650.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1737060689081,0.049684,100640.0,100630.0,0.41510864]
["bitfinex-derivatives","BTCF0:USTF0",1737060689279,0.86630169,100640.0,100630.0,0.41510864]
["bitfinex-derivatives","BTCF0:USTF0",1737060689499,0.96620169,100640.0,100630.0,0.23740841]
["bitfinex-derivatives","BTCF0:USTF0",1737060689700,0.871184,100640.0,100630.0,0.23740841]
["bitfinex-derivatives","BTCF0:USTF0",1737060690298,0.871184,100640.0,100630.0,0.28709741]
["bitfinex-derivatives","BTCF0:USTF0",1737060690490,0.510384,100640.0,100630.0,0.3821151]
["bitfinex-derivatives","BTCF0:USTF0",1737060690690,0.0674,100640.0,100630.0,0.3821151]
["bitfinex-derivatives","BTCF0:USTF0",1737060690903,0.0346,100640.0,100630.0,0.7429151]
["bitfinex-derivatives","BTCF0:USTF0",1737060691093,0.410481,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737060691294,0.049681,100650.0,100640.0,0.14470169]
["bitfinex-derivatives","BTCF0:USTF0",1737060695195,0.049681,100650.0,100640.0,0.1638691]
["bitfinex-derivatives","BTCF0:USTF0",1737060695392,0.410481,100650.0,100640.0,0.1638691]
["bitfinex-derivatives","BTCF0:USTF0",1737060695597,0.049681,100650.0,100640.0,0.1638691]
["bitfinex-derivatives","BTCF0:USTF0",1737060696001,0.410481,100650.0,100640.0,0.06885141]
["bitfinex-derivatives","BTCF0:USTF0",1737060696198,0.049684,100640.0,100630.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1737060696398,0.148184,100640.0,100630.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1737060696699,0.148184,100640.0,100620.0,0.21090969]
["bitfinex-derivatives","BTCF0:USTF0",1737060696700,0.049689,100630.0,100620.0,0.21090969]
["bitfinex-derivatives","BTCF0:USTF0",1737060696896,0.049689,100630.0,100620.0,0.14470969]
["bitfinex-derivatives","BTCF0:USTF0",1737060697498,0.049689,100630.0,100620.0,0.50550969]
["bitfinex-derivatives","BTCF0:USTF0",1737060697898,0.049692,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060698401,0.049692,100630.0,100620.0,0.14471169]
["bitfinex-derivatives","BTCF0:USTF0",1737060698908,0.049692,100630.0,100620.0,0.16305737]
["bitfinex-derivatives","BTCF0:USTF0",1737060699201,0.049692,100630.0,100620.0,0.01834568]
["bitfinex-derivatives","BTCF0:USTF0",1737060699390,0.460185,100630.0,100610.0,0.53911369]
["bitfinex-derivatives","BTCF0:USTF0",1737060699591,0.410492,100630.0,100610.0,0.53911369]
["bitfinex-derivatives","BTCF0:USTF0",1737060699896,0.460186,100630.0,100610.0,0.53911369]
["bitfinex-derivatives","BTCF0:USTF0",1737060700291,0.410492,100630.0,100610.0,0.53911369]
["bitfinex-derivatives","BTCF0:USTF0",1737060700505,0.049692,100630.0,100620.0,0.09501769]
["bitfinex-derivatives","BTCF0:USTF0",1737060700696,0.049692,100630.0,100620.0,0.50551169]
["bitfinex-derivatives","BTCF0:USTF0",1737060700900,0.049692,100630.0,100620.0,0.14471169]
["bitfinex-derivatives","BTCF0:USTF0",1737060701897,0.049692,100630.0,100620.0,0.50551169]
["bitfinex-derivatives","BTCF0:USTF0",1737060702103,0.049692,100630.0,100620.0,0.14471169]
["bitfinex-derivatives","BTCF0:USTF0",1737060703200,0.049692,100630.0,100620.0,0.50551169]
["bitfinex-derivatives","BTCF0:USTF0",1737060704001,0.508986,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060704807,0.508986,100640.0,100630.0,0.14470669]
["bitfinex-derivatives","BTCF0:USTF0",1737060705008,0.508986,100640.0,100630.0,0.09501769]
["bitfinex-derivatives","BTCF0:USTF0",1737060705205,0.148186,100640.0,100630.0,0.09501769]
["bitfinex-derivatives","BTCF0:USTF0",1737060705500,0.49530478,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737060705701,0.49530478,100650.0,100640.0,0.14470169]
["bitfinex-derivatives","BTCF0:USTF0",1737060706206,0.49530478,100650.0,100640.0,0.17810169]
["bitfinex-derivatives","BTCF0:USTF0",1737060706899,0.23738245,100650.0,100640.0,0.53890169]
["bitfinex-derivatives","BTCF0:USTF0",1737060707097,0.517176,100660.0,100640.0,0.57450169]
["bitfinex-derivatives","BTCF0:USTF0",1737060707298,0.517176,100660.0,100640.0,0.62418169]
["bitfinex-derivatives","BTCF0:USTF0",1737060707903,0.517176,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060708404,0.156376,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060708904,0.156376,100660.0,100640.0,0.57449869]
["bitfinex-derivatives","BTCF0:USTF0",1737060708905,0.049679,100650.0,100640.0,0.57449869]
["bitfinex-derivatives","BTCF0:USTF0",1737060711308,0.099356,100660.0,100640.0,0.52481769]
["bitfinex-derivatives","BTCF0:USTF0",1737060711503,0.134556,100660.0,100640.0,0.57449869]
["bitfinex-derivatives","BTCF0:USTF0",1737060711706,0.174056,100660.0,100640.0,0.62417969]
["bitfinex-derivatives","BTCF0:USTF0",1737060711904,0.049679,100650.0,100640.0,0.57449869]
["bitfinex-derivatives","BTCF0:USTF0",1737060712910,0.124378,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060713110,0.049679,100650.0,100640.0,0.57449869]
["bitfinex-derivatives","BTCF0:USTF0",1737060715506,0.124378,100660.0,100640.0,0.57449869]
["bitfinex-derivatives","BTCF0:USTF0",1737060715821,0.29490317,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737060716011,0.24523117,100670.0,100660.0,0.50549169]
["bitfinex-derivatives","BTCF0:USTF0",1737060716412,0.24523117,100670.0,100660.0,0.53999169]
["bitfinex-derivatives","BTCF0:USTF0",1737060718619,0.51722278,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737060718813,0.51722278,100680.0,100670.0,0.50548669]
["bitfinex-derivatives","BTCF0:USTF0",1737060719417,0.56688678,100680.0,100670.0,0.50548669]
["bitfinex-derivatives","BTCF0:USTF0",1737060719611,0.121264,100680.0,100670.0,0.50548669]
["bitfinex-derivatives","BTCF0:USTF0",1737060720119,0.482064,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737060720418,0.482064,100680.0,100650.0,0.410475]
["bitfinex-derivatives","BTCF0:USTF0",1737060720419,0.049674,100660.0,100650.0,0.410475]
["bitfinex-derivatives","BTCF0:USTF0",1737060720817,0.3954,100660.0,100650.0,0.14469269]
["bitfinex-derivatives","BTCF0:USTF0",1737060721021,0.049679,100650.0,100640.0,0.17813741]
["bitfinex-derivatives","BTCF0:USTF0",1737060721221,0.049684,100640.0,100630.0,0.23740841]
["bitfinex-derivatives","BTCF0:USTF0",1737060721424,0.049689,100630.0,100620.0,0.65290235]
["bitfinex-derivatives","BTCF0:USTF0",1737060721628,0.50550669,100630.0,100620.0,0.65290235]
["bitfinex-derivatives","BTCF0:USTF0",1737060722028,0.049689,100630.0,100620.0,0.79761404]
["bitfinex-derivatives","BTCF0:USTF0",1737060722320,0.049689,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060722321,0.410489,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060722519,0.444189,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060722715,0.0337,100630.0,100620.0,0.14471169]
["bitfinex-derivatives","BTCF0:USTF0",1737060722921,0.3945,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060723225,0.049694,100620.0,100610.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1737060723626,0.049694,100620.0,100610.0,0.14471469]
["bitfinex-derivatives","BTCF0:USTF0",1737060724023,0.0337,100630.0,100610.0,0.45581769]
["bitfinex-derivatives","BTCF0:USTF0",1737060724216,0.08339,100630.0,100620.0,0.14471169]
["bitfinex-derivatives","BTCF0:USTF0",1737060724726,0.0337,100630.0,100620.0,0.50551169]
["bitfinex-derivatives","BTCF0:USTF0",1737060725425,0.084286,100640.0,100620.0,0.45581769]
["bitfinex-derivatives","BTCF0:USTF0",1737060725618,0.084286,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060725818,0.049689,100630.0,100620.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1737060726018,0.14470669,100630.0,100620.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1737060726224,0.17820669,100630.0,100620.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1737060726724,0.083189,100630.0,100620.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1737060726922,0.049694,100620.0,100610.0,0.53801369]
["bitfinex-derivatives","BTCF0:USTF0",1737060727518,0.049694,100620.0,100610.0,0.442996]
["bitfinex-derivatives","BTCF0:USTF0",1737060729020,0.2532,100630.0,100610.0,0.48831769]
["bitfinex-derivatives","BTCF0:USTF0",1737060729220,0.2197,100630.0,100620.0,0.14471169]
["bitfinex-derivatives","BTCF0:USTF0",1737060729420,0.2197,100630.0,100620.0,0.17861169]
["bitfinex-derivatives","BTCF0:USTF0",1737060729620,0.2197,100630.0,100620.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1737060730222,0.2197,100630.0,100620.0,0.444394]
["bitfinex-derivatives","BTCF0:USTF0",1737060730428,0.2197,100630.0,100620.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1737060730825,0.269389,100630.0,100620.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1737060731031,0.049694,100620.0,100610.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1737060731928,0.049699,100610.0,100600.0,0.1385528]
["bitfinex-derivatives","BTCF0:USTF0",1737060732131,0.049699,100610.0,100600.0,0.1366528]
["bitfinex-derivatives","BTCF0:USTF0",1737060732722,0.049699,100610.0,100600.0,0.4974528]
["bitfinex-derivatives","BTCF0:USTF0",1737060732918,0.049695,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060733131,0.049695,100620.0,100610.0,0.50551669]
["bitfinex-derivatives","BTCF0:USTF0",1737060733429,0.049695,100620.0,100610.0,0.14471669]
["bitfinex-derivatives","BTCF0:USTF0",1737060733631,0.049695,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060734022,0.49221769,100630.0,100610.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1737060734223,0.08609,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060734624,0.44689,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060734824,0.54190769,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060735933,0.44689,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060736122,0.41049,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060736833,0.50550769,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060737133,0.049695,100620.0,100610.0,0.049696]
["bitfinex-derivatives","BTCF0:USTF0",1737060737331,0.50551269,100620.0,100610.0,0.049696]
["bitfinex-derivatives","BTCF0:USTF0",1737060737538,0.410495,100620.0,100610.0,0.049696]
["bitfinex-derivatives","BTCF0:USTF0",1737060739531,0.049695,100620.0,100610.0,0.049696]
["bitfinex-derivatives","BTCF0:USTF0",1737060739738,0.50550769,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060739739,0.04969,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060740839,0.14470769,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060741538,0.50550769,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060743131,0.14470769,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060743630,0.50550769,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060744137,0.50550769,100630.0,100620.0,0.01004295]
["bitfinex-derivatives","BTCF0:USTF0",1737060744330,0.50550769,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060744939,0.049697,100620.0,100610.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1737060745133,0.50551469,100620.0,100610.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1737060745339,0.049699,100610.0,100600.0,0.4277518]
["bitfinex-derivatives","BTCF0:USTF0",1737060745539,0.14471669,100610.0,100600.0,0.4277518]
["bitfinex-derivatives","BTCF0:USTF0",1737060745739,0.049699,100610.0,100600.0,0.4277518]
["bitfinex-derivatives","BTCF0:USTF0",1737060745933,0.049699,100610.0,100600.0,0.52276949]
["bitfinex-derivatives","BTCF0:USTF0",1737060746130,0.14471669,100610.0,100600.0,0.0172498]
["bitfinex-derivatives","BTCF0:USTF0",1737060746439,0.049704,100600.0,100590.0,0.41199584]
["bitfinex-derivatives","BTCF0:USTF0",1737060747040,0.049704,100600.0,100590.0,0.50701353]
["bitfinex-derivatives","BTCF0:USTF0",1737060747439,0.049704,100600.0,100590.0,0.05119584]
["bitfinex-derivatives","BTCF0:USTF0",1737060747638,0.50552169,100600.0,100570.0,0.410516]
["bitfinex-derivatives","BTCF0:USTF0",1737060747844,0.41051,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737060748147,0.04971,100590.0,100580.0,0.14473169]
["bitfinex-derivatives","BTCF0:USTF0",1737060748438,0.4105,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737060748742,0.85612278,100610.0,100600.0,0.14472169]
["bitfinex-derivatives","BTCF0:USTF0",1737060749136,0.44562278,100610.0,100600.0,0.50552169]
["bitfinex-derivatives","BTCF0:USTF0",1737060749742,0.20824033,100610.0,100600.0,0.51406671]
["bitfinex-derivatives","BTCF0:USTF0",1737060749944,0.23738245,100620.0,100600.0,0.51406671]
["bitfinex-derivatives","BTCF0:USTF0",1737060750132,0.36229123,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060750339,0.00149123,100640.0,100630.0,0.14470669]
["bitfinex-derivatives","BTCF0:USTF0",1737060750537,0.00149123,100640.0,100630.0,0.50550669]
["bitfinex-derivatives","BTCF0:USTF0",1737060751136,0.77260827,100650.0,100630.0,0.50550669]
["bitfinex-derivatives","BTCF0:USTF0",1737060751743,0.049684,100640.0,100620.0,0.50550769]
["bitfinex-derivatives","BTCF0:USTF0",1737060751954,0.410484,100640.0,100620.0,0.50550769]
["bitfinex-derivatives","BTCF0:USTF0",1737060752134,0.50550669,100630.0,100610.0,0.80275813]
["bitfinex-derivatives","BTCF0:USTF0",1737060752334,0.50550669,100630.0,100610.0,0.85245313]
["bitfinex-derivatives","BTCF0:USTF0",1737060752534,0.049689,100630.0,100610.0,0.80275813]
["bitfinex-derivatives","BTCF0:USTF0",1737060752740,0.049694,100620.0,100610.0,0.44195813]
["bitfinex-derivatives","BTCF0:USTF0",1737060753448,0.049694,100620.0,100610.0,0.14471269]
["bitfinex-derivatives","BTCF0:USTF0",1737060754048,0.049694,100620.0,100610.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1737060754442,0.049699,100610.0,100600.0,0.16359534]
["bitfinex-derivatives","BTCF0:USTF0",1737060754642,0.50551269,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060754843,0.410495,100620.0,100600.0,0.16359534]
["bitfinex-derivatives","BTCF0:USTF0",1737060755044,0.410495,100620.0,100600.0,0.52439534]
["bitfinex-derivatives","BTCF0:USTF0",1737060755443,0.049695,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060755644,0.049691,100630.0,100610.0,0.50551169]
["bitfinex-derivatives","BTCF0:USTF0",1737060755938,0.049691,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060756353,0.049691,100630.0,100620.0,0.14471169]
["bitfinex-derivatives","BTCF0:USTF0",1737060756754,0.049691,100630.0,100620.0,0.50551169]
["bitfinex-derivatives","BTCF0:USTF0",1737060757946,0.410487,100640.0,100620.0,0.50551169]
["bitfinex-derivatives","BTCF0:USTF0",1737060760257,0.410487,100640.0,100620.0,0.55520169]
["bitfinex-derivatives","BTCF0:USTF0",1737060760446,0.410487,100640.0,100620.0,0.50550769]
["bitfinex-derivatives","BTCF0:USTF0",1737060760653,0.410487,100640.0,100620.0,0.55519769]
["bitfinex-derivatives","BTCF0:USTF0",1737060760952,0.410487,100640.0,100620.0,0.50550769]
["bitfinex-derivatives","BTCF0:USTF0",1737060761341,0.410487,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060761542,0.3608,100640.0,100630.0,0.14470669]
["bitfinex-derivatives","BTCF0:USTF0",1737060761739,0.049684,100640.0,100630.0,0.09501769]
["bitfinex-derivatives","BTCF0:USTF0",1737060761938,0.049684,100640.0,100630.0,0.14470369]
["bitfinex-derivatives","BTCF0:USTF0",1737060763343,0.049684,100640.0,100630.0,0.50550369]
["bitfinex-derivatives","BTCF0:USTF0",1737060764048,0.410482,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737060764249,0.410482,100650.0,100640.0,0.14470169]
["bitfinex-derivatives","BTCF0:USTF0",1737060764845,0.049682,100650.0,100640.0,0.14470169]
["bitfinex-derivatives","BTCF0:USTF0",1737060765044,1.56426571,100670.0,100640.0,0.14470169]
["bitfinex-derivatives","BTCF0:USTF0",1737060765045,0.917022,100670.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060765246,0.506551,100670.0,100660.0,0.14469169]
["bitfinex-derivatives","BTCF0:USTF0",1737060765448,0.506551,100670.0,100660.0,0.50549169]
["bitfinex-derivatives","BTCF0:USTF0",1737060765947,0.00149135,100670.0,100660.0,0.50549169]
["bitfinex-derivatives","BTCF0:USTF0",1737060767342,0.20959381,100670.0,100660.0,0.50549169]
["bitfinex-derivatives","BTCF0:USTF0",1737060768351,0.00149135,100670.0,100660.0,0.50549169]
["bitfinex-derivatives","BTCF0:USTF0",1737060771355,0.00149135,100670.0,100660.0,0.52086971]
["bitfinex-derivatives","BTCF0:USTF0",1737060772559,0.00149135,100670.0,100660.0,0.52079095]
["bitfinex-derivatives","BTCF0:USTF0",1737060773356,0.14617804,100670.0,100660.0,0.01537802]
["bitfinex-derivatives","BTCF0:USTF0",1737060773665,0.05116035,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737060773958,0.05116035,100670.0,100660.0,0.14469169]
["bitfinex-derivatives","BTCF0:USTF0",1737060774358,0.00149135,100670.0,100660.0,0.14469169]
["bitfinex-derivatives","BTCF0:USTF0",1737060777365,0.15576035,100670.0,100660.0,0.14469169]
["bitfinex-derivatives","BTCF0:USTF0",1737060778966,0.10609135,100670.0,100660.0,0.14469169]
["bitfinex-derivatives","BTCF0:USTF0",1737060779968,0.10609135,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737060780261,1.00642779,100700.0,100660.0,0.50549169]
["bitfinex-derivatives","BTCF0:USTF0",1737060780454,1.00642779,100700.0,100680.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1737060780455,0.1051,100690.0,100680.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1737060780654,0.515563,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1737060781166,0.049669,100670.0,100660.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1737060781358,0.049669,100670.0,100660.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737060782161,0.14468669,100670.0,100660.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737060782559,0.049674,100660.0,100650.0,0.06518942]
["bitfinex-derivatives","BTCF0:USTF0",1737060782759,0.154774,100660.0,100650.0,0.06518942]
["bitfinex-derivatives","BTCF0:USTF0",1737060783069,0.61059169,100660.0,100630.0,0.36229036]
["bitfinex-derivatives","BTCF0:USTF0",1737060783260,0.50550169,100640.0,100630.0,0.00149036]
["bitfinex-derivatives","BTCF0:USTF0",1737060783767,0.50550169,100640.0,100610.0,0.410496]
["bitfinex-derivatives","BTCF0:USTF0",1737060783968,0.049694,100620.0,100610.0,0.06402665]
["bitfinex-derivatives","BTCF0:USTF0",1737060785059,0.049694,100620.0,100610.0,0.51984434]
["bitfinex-derivatives","BTCF0:USTF0",1737060785267,0.154191,100630.0,100610.0,0.51984434]
["bitfinex-derivatives","BTCF0:USTF0",1737060785469,0.154191,100630.0,100620.0,0.50551169]
["bitfinex-derivatives","BTCF0:USTF0",1737060785668,0.154191,100630.0,100620.0,0.14471169]
["bitfinex-derivatives","BTCF0:USTF0",1737060785869,0.154191,100630.0,100620.0,0.50551169]
["bitfinex-derivatives","BTCF0:USTF0",1737060786461,0.1045,100630.0,100620.0,0.50551169]
["bitfinex-derivatives","BTCF0:USTF0",1737060786670,0.1045,100630.0,100620.0,0.14471169]
["bitfinex-derivatives","BTCF0:USTF0",1737060787066,0.1045,100630.0,100620.0,0.50551169]
["bitfinex-derivatives","BTCF0:USTF0",1737060788167,0.154189,100630.0,100620.0,0.410494]
["bitfinex-derivatives","BTCF0:USTF0",1737060788469,0.154189,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060789971,0.1045,100630.0,100620.0,0.50551169]
["bitfinex-derivatives","BTCF0:USTF0",1737060790173,0.0702,100630.0,100620.0,0.50551169]
["bitfinex-derivatives","BTCF0:USTF0",1737060791363,0.49011769,100650.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060791364,0.515281,100650.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060791558,0.049684,100640.0,100630.0,0.14470669]
["bitfinex-derivatives","BTCF0:USTF0",1737060791971,0.049684,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060792470,0.515281,100650.0,100630.0,0.14470669]
["bitfinex-derivatives","BTCF0:USTF0",1737060792865,0.61029869,100650.0,100630.0,0.14470669]
["bitfinex-derivatives","BTCF0:USTF0",1737060793370,0.56061769,100650.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060793565,0.049684,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060794666,0.14470169,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060794869,0.50550169,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060795375,0.50550169,100640.0,100620.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1737060796170,0.14470669,100630.0,100620.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1737060796371,0.049689,100630.0,100620.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1737060796674,0.049686,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060797067,0.049689,100630.0,100620.0,0.410493]
["bitfinex-derivatives","BTCF0:USTF0",1737060797871,0.049687,100640.0,100620.0,0.50550769]
["bitfinex-derivatives","BTCF0:USTF0",1737060798182,0.50550469,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060798876,0.410487,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060799370,0.049687,100640.0,100630.0,0.14470669]
["bitfinex-derivatives","BTCF0:USTF0",1737060799565,0.15448,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737060799766,0.15448,100650.0,100640.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1737060800479,0.15448,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737060801179,0.15448,100650.0,100620.0,0.410493]
["bitfinex-derivatives","BTCF0:USTF0",1737060801368,0.15448,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737060801969,0.61029769,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737060802170,0.049692,100630.0,100620.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1737060802477,0.049694,100620.0,100610.0,0.42482865]
["bitfinex-derivatives","BTCF0:USTF0",1737060802688,0.61101169,100620.0,100610.0,0.06402865]
["bitfinex-derivatives","BTCF0:USTF0",1737060802874,0.25021169,100620.0,100610.0,0.06402865]
["bitfinex-derivatives","BTCF0:USTF0",1737060805279,0.61101169,100620.0,100610.0,0.06402865]
["bitfinex-derivatives","BTCF0:USTF0",1737060806079,0.81861965,100620.0,100610.0,0.06402865]
["bitfinex-derivatives","BTCF0:USTF0",1737060807289,0.81861965,100620.0,100610.0,0.01433065]
["bitfinex-derivatives","BTCF0:USTF0",1737060807485,0.81861965,100620.0,100600.0,0.460203]
["bitfinex-derivatives","BTCF0:USTF0",1737060807780,0.81861965,100620.0,100600.0,0.55522069]
["bitfinex-derivatives","BTCF0:USTF0",1737060807988,0.20760796,100620.0,100610.0,0.50551669]
["bitfinex-derivatives","BTCF0:USTF0",1737060809183,0.42730796,100630.0,100610.0,0.50551669]
["bitfinex-derivatives","BTCF0:USTF0",1737060809383,0.42730796,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060809783,0.57201465,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737060810078,0.42730796,100630.0,100620.0,0.410494]
["bitfinex-derivatives","BTCF0:USTF0",1737060810278,0.42730796,100630.0,100620.0,0.50551169]
["bitfinex-derivatives","BTCF0:USTF0",1737060810484,0.20760796,100630.0,100620.0,0.66882938]
["bitfinex-derivatives","BTCF0:USTF0",1737060810679,0.20760796,100630.0,100620.0,0.70292938]
["bitfinex-derivatives","BTCF0:USTF0",1737060810878,0.23726624,100640.0,100620.0,0.70292938]
["bitfinex-derivatives","BTCF0:USTF0",1737060811080,0.23726624,100640.0,100630.0,0.50550669]
["bitfinex-derivatives","BTCF0:USTF0",1737060811387,0.20797659,100640.0,100630.0,0.50550669]
["bitfinex-derivatives","BTCF0:USTF0",1737060811775,0.25766059,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060811980,0.35267828,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060812187,0.38697828,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060812384,0.17900169,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060813390,0.3104269,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060813590,0.049689,100630.0,100620.0,0.42459457]
["bitfinex-derivatives","BTCF0:USTF0",1737060813795,0.083189,100630.0,100620.0,0.42459457]
["bitfinex-derivatives","BTCF0:USTF0",1737060813993,0.0335,100630.0,100620.0,0.42459457]
["bitfinex-derivatives","BTCF0:USTF0",1737060815183,0.17820669,100630.0,100620.0,0.42459457]
["bitfinex-derivatives","BTCF0:USTF0",1737060815379,0.21370669,100630.0,100620.0,0.42459457]
["bitfinex-derivatives","BTCF0:USTF0",1737060816693,0.118689,100630.0,100620.0,0.42459457]
["bitfinex-derivatives","BTCF0:USTF0",1737060818895,0.069,100630.0,100620.0,0.51961226]
["bitfinex-derivatives","BTCF0:USTF0",1737060819090,0.664485,100640.0,100620.0,0.51961226]
["bitfinex-derivatives","BTCF0:USTF0",1737060819091,0.303685,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060819489,0.254,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060819885,0.254,100640.0,100630.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1737060820197,0.2197,100640.0,100630.0,0.50550669]
["bitfinex-derivatives","BTCF0:USTF0",1737060820704,0.2197,100640.0,100630.0,0.57350669]
["bitfinex-derivatives","BTCF0:USTF0",1737060820901,0.2197,100640.0,100630.0,0.60960669]
["bitfinex-derivatives","BTCF0:USTF0",1737060821197,0.62431468,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060821495,0.62431468,100660.0,100650.0,0.50549669]
["bitfinex-derivatives","BTCF0:USTF0",1737060822098,0.71933237,100660.0,100650.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1737060822287,0.22182474,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060822483,0.27149874,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060822692,0.17648105,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060822991,0.27149874,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060823387,0.14618247,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060823589,0.50698247,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737060824194,0.04968,100650.0,100640.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1737060824495,0.0367,100650.0,100640.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1737060825089,0.0367,100650.0,100640.0,0.410483]
["bitfinex-derivatives","BTCF0:USTF0",1737060825294,0.0367,100650.0,100640.0,0.50550069]
["bitfinex-derivatives","BTCF0:USTF0",1737060825484,0.0367,100650.0,100640.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1737060825691,0.086379,100650.0,100640.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1737060829796,0.086379,100650.0,100640.0,0.06326957]
["bitfinex-derivatives","BTCF0:USTF0",1737060830296,0.20953004,100660.0,100640.0,0.51908726]
["bitfinex-derivatives","BTCF0:USTF0",1737060830487,0.20953004,100660.0,100650.0,0.50549669]
["bitfinex-derivatives","BTCF0:USTF0",1737060831495,0.20953004,100660.0,100650.0,0.57629669]
["bitfinex-derivatives","BTCF0:USTF0",1737060831699,0.00149078,100660.0,100650.0,0.57629669]
["bitfinex-derivatives","BTCF0:USTF0",1737060832004,0.0728,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737060832300,0.0728,100670.0,100660.0,0.50549169]
["bitfinex-derivatives","BTCF0:USTF0",1737060833206,0.29240526,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737060833406,0.24273926,100680.0,100670.0,0.14468669]
["bitfinex-derivatives","BTCF0:USTF0",1737060833601,0.0347,100680.0,100670.0,0.50548669]
["bitfinex-derivatives","BTCF0:USTF0",1737060833807,0.0347,100680.0,100670.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1737060834104,0.12971769,100680.0,100670.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1737060834306,0.12971769,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737060834603,0.33752077,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737060834797,0.33752077,100680.0,100660.0,0.34640935]
["bitfinex-derivatives","BTCF0:USTF0",1737060834999,0.33752077,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737060835501,0.20780308,100680.0,100670.0,0.14468669]
["bitfinex-derivatives","BTCF0:USTF0",1737060836404,0.35248477,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737060836602,0.049669,100670.0,100660.0,0.06323203]
["bitfinex-derivatives","BTCF0:USTF0",1737060836806,0.35248677,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737060837105,0.71328677,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737060837708,0.71328677,100680.0,100670.0,0.03166899]
["bitfinex-derivatives","BTCF0:USTF0",1737060838606,0.25746908,100680.0,100670.0,0.03166899]
["bitfinex-derivatives","BTCF0:USTF0",1737060838999,0.35248677,100680.0,100670.0,0.03166899]
["bitfinex-derivatives","BTCF0:USTF0",1737060839402,0.71328677,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737060840201,0.56860308,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737060840401,0.66362077,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737060840800,0.66362077,100680.0,100660.0,0.06323203]
["bitfinex-derivatives","BTCF0:USTF0",1737060841112,0.66362077,100680.0,100670.0,0.50548669]
["bitfinex-derivatives","BTCF0:USTF0",1737060841113,0.20780308,100680.0,100670.0,0.50548669]
["bitfinex-derivatives","BTCF0:USTF0",1737060841609,0.20780308,100680.0,100670.0,0.14468669]
["bitfinex-derivatives","BTCF0:USTF0",1737060841814,0.56860308,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737060842006,0.61826708,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737060842408,0.049669,100670.0,100660.0,0.06323003]
["bitfinex-derivatives","BTCF0:USTF0",1737060842711,0.085069,100670.0,100660.0,0.14024771]
["bitfinex-derivatives","BTCF0:USTF0",1737060843605,0.085069,100670.0,100660.0,0.04523002]
["bitfinex-derivatives","BTCF0:USTF0",1737060844303,0.085069,100670.0,100660.0,0.01272708]
["bitfinex-derivatives","BTCF0:USTF0",1737060844512,0.049674,100660.0,100650.0,0.50549569]
["bitfinex-derivatives","BTCF0:USTF0",1737060844711,0.120874,100660.0,100650.0,0.14469569]
["bitfinex-derivatives","BTCF0:USTF0",1737060844912,0.120874,100660.0,100650.0,0.06238456]
["bitfinex-derivatives","BTCF0:USTF0",1737060845215,0.120874,100660.0,100650.0,0.15740225]
["bitfinex-derivatives","BTCF0:USTF0",1737060845625,0.481674,100660.0,100650.0,0.15740225]
["bitfinex-derivatives","BTCF0:USTF0",1737060845810,0.57669169,100660.0,100640.0,0.00149033]
["bitfinex-derivatives","BTCF0:USTF0",1737060846120,0.50549669,100650.0,100640.0,0.00149033]
["bitfinex-derivatives","BTCF0:USTF0",1737060846511,0.410479,100650.0,100640.0,0.00149033]
["bitfinex-derivatives","BTCF0:USTF0",1737060846709,0.50549669,100650.0,100640.0,0.00149033]
["bitfinex-derivatives","BTCF0:USTF0",1737060846912,0.50549669,100650.0,100630.0,0.01295277]
["bitfinex-derivatives","BTCF0:USTF0",1737060846913,0.049684,100640.0,100630.0,0.01295277]
["bitfinex-derivatives","BTCF0:USTF0",1737060847108,0.445284,100640.0,100620.0,0.68280475]
["bitfinex-derivatives","BTCF0:USTF0",1737060847313,0.54030169,100640.0,100620.0,0.53809606]
["bitfinex-derivatives","BTCF0:USTF0",1737060847513,0.118489,100630.0,100620.0,0.50551069]
["bitfinex-derivatives","BTCF0:USTF0",1737060848313,0.118489,100630.0,100620.0,0.51852246]
["bitfinex-derivatives","BTCF0:USTF0",1737060849022,0.0688,100630.0,100620.0,0.51852246]
["bitfinex-derivatives","BTCF0:USTF0",1737060849518,0.118489,100630.0,100620.0,0.51852246]
["bitfinex-derivatives","BTCF0:USTF0",1737060850321,0.57430669,100630.0,100620.0,0.01301177]
["bitfinex-derivatives","BTCF0:USTF0",1737060850522,0.479289,100630.0,100610.0,0.14471569]
["bitfinex-derivatives","BTCF0:USTF0",1737060850727,0.57430669,100630.0,100610.0,0.14471569]
["bitfinex-derivatives","BTCF0:USTF0",1737060850923,0.479289,100630.0,100620.0,0.09501769]
["bitfinex-derivatives","BTCF0:USTF0",1737060853425,0.479289,100630.0,100620.0,0.14471169]
["bitfinex-derivatives","BTCF0:USTF0",1737060854528,0.4296,100630.0,100620.0,0.14471169]
["bitfinex-derivatives","BTCF0:USTF0",1737060856722,0.479289,100630.0,100620.0,0.14471169]
["bitfinex-derivatives","BTCF0:USTF0",1737060857930,0.479289,100630.0,100610.0,0.51830616]
["bitfinex-derivatives","BTCF0:USTF0",1737060858129,0.479289,100630.0,100620.0,0.14471169]
["bitfinex-derivatives","BTCF0:USTF0",1737060861726,0.4296,100630.0,100620.0,0.14471169]
["bitfinex-derivatives","BTCF0:USTF0",1737060862430,0.20780308,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060862629,0.0345,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737060862837,0.07209093,100660.0,100640.0,0.50550169]
["bitfinex-derivatives","BTCF0:USTF0",1737060863027,0.32165923,100670.0,100650.0,0.19003538]
["bitfinex-derivatives","BTCF0:USTF0",1737060863226,0.75425923,100670.0,100660.0,0.14469169]
["bitfinex-derivatives","BTCF0:USTF0",1737060863632,0.049678,100660.0,100640.0,0.410482]
["bitfinex-derivatives","BTCF0:USTF0",1737060863828,0.049679,100650.0,100640.0,0.50549969]
["bitfinex-derivatives","BTCF0:USTF0",1737060864036,0.049679,100650.0,100640.0,0.410482]
["bitfinex-derivatives","BTCF0:USTF0",1737060864231,0.049679,100650.0,100640.0,0.50549969]
["bitfinex-derivatives","BTCF0:USTF0",1737060864725,0.049679,100650.0,100640.0,0.14469969]
["bitfinex-derivatives","BTCF0:USTF0",1737060864930,0.410479,100650.0,100640.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1737060865337,0.049684,100640.0,100630.0,0.50550569]
["bitfinex-derivatives","BTCF0:USTF0",1737060865536,0.157684,100640.0,100630.0,0.50550569]
["bitfinex-derivatives","BTCF0:USTF0",1737060865743,0.518484,100640.0,100630.0,0.14470569]
["bitfinex-derivatives","BTCF0:USTF0",1737060866129,0.518484,100640.0,100630.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1737060866735,0.049689,100630.0,100620.0,0.410492]
["bitfinex-derivatives","BTCF0:USTF0",1737060866942,0.049689,100630.0,100620.0,0.4230104]
["bitfinex-derivatives","BTCF0:USTF0",1737060870342,0.61350169,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060870343,0.518485,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060872040,0.61350269,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737060872543,0.049689,100630.0,100620.0,0.4230094]
["bitfinex-derivatives","BTCF0:USTF0",1737060873041,0.61350469,100640.0,100620.0,0.4727004]
["bitfinex-derivatives","BTCF0:USTF0",1737060873344,0.049689,100630.0,100620.0,0.4230094]
["bitfinex-derivatives","BTCF0:USTF0",1737060873737,0.410489,100630.0,100620.0,0.0622094]
["bitfinex-derivatives","BTCF0:USTF0",1737060878649,0.60052438,100630.0,100600.0,0.41376874]
["bitfinex-derivatives","BTCF0:USTF0",1737060878839,0.86631669,100610.0,100600.0,0.41376874]
["bitfinex-derivatives","BTCF0:USTF0",1737060879144,0.96133438,100610.0,100590.0,0.29559085]
["bitfinex-derivatives","BTCF0:USTF0",1737060879339,0.60053938,100600.0,100590.0,0.29559085]
["bitfinex-derivatives","BTCF0:USTF0",1737060879544,0.049709,100590.0,100580.0,0.35470902]
["bitfinex-derivatives","BTCF0:USTF0",1737060879842,0.60054438,100590.0,100580.0,0.35470902]
["bitfinex-derivatives","BTCF0:USTF0",1737060880042,0.049714,100580.0,100570.0,0.05120837]
["bitfinex-derivatives","BTCF0:USTF0",1737060880235,0.410499,100610.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060880438,0.049699,100610.0,100600.0,0.09501769]
["bitfinex-derivatives","BTCF0:USTF0",1737060880758,0.50551669,100610.0,100600.0,0.118902]
["bitfinex-derivatives","BTCF0:USTF0",1737060881046,0.410499,100610.0,100600.0,0.118902]
["bitfinex-derivatives","BTCF0:USTF0",1737060881347,0.049699,100610.0,100600.0,0.118902]
["bitfinex-derivatives","BTCF0:USTF0",1737060881545,0.59828923,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060881743,0.23748923,100620.0,100610.0,0.50551669]
["bitfinex-derivatives","BTCF0:USTF0",1737060882044,0.23748923,100620.0,100610.0,0.17881669]
["bitfinex-derivatives","BTCF0:USTF0",1737060882249,0.23748923,100620.0,100610.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1737060882551,0.50550669,100630.0,100610.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1737060882745,0.3608,100620.0,100610.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1737060883048,0.410494,100620.0,100610.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1737060884147,0.049694,100620.0,100610.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1737060884450,0.66855315,100630.0,100610.0,0.17881669]
["bitfinex-derivatives","BTCF0:USTF0",1737060885439,0.61886115,100630.0,100610.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1737060885745,0.049694,100620.0,100610.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1737060886353,0.410494,100620.0,100610.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1737060888451,0.049694,100620.0,100610.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1737060890246,0.049694,100620.0,100610.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1737060890446,0.049694,100620.0,100610.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1737060890838,0.85635238,100630.0,100610.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1737060891050,0.85635238,100630.0,100620.0,0.55283229]
["bitfinex-derivatives","BTCF0:USTF0",1737060891051,0.44586138,100630.0,100620.0,0.55283229]
["bitfinex-derivatives","BTCF0:USTF0",1737060891252,0.44586138,100630.0,100620.0,0.58413229]
["bitfinex-derivatives","BTCF0:USTF0",1737060891853,0.05117664,100640.0,100620.0,0.58413229]
["bitfinex-derivatives","BTCF0:USTF0",1737060892044,0.05117664,100640.0,100630.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737060892539,0.55431493,100640.0,100630.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737060894144,0.55431493,100640.0,100620.0,0.01419855]
["bitfinex-derivatives","BTCF0:USTF0",1737060894442,0.410489,100630.0,100620.0,0.06389055]
["bitfinex-derivatives","BTCF0:USTF0",1737060897155,0.410489,100630.0,100620.0,0.01419855]
["bitfinex-derivatives","BTCF0:USTF0",1737060898457,0.61886115,100630.0,100620.0,0.01419855]
["bitfinex-derivatives","BTCF0:USTF0",1737060899361,0.64797823,100630.0,100620.0,0.01419855]
["bitfinex-derivatives","BTCF0:USTF0",1737060899555,0.64797823,100630.0,100620.0,0.06389255]
["bitfinex-derivatives","BTCF0:USTF0",1737060899752,0.23748923,100630.0,100620.0,0.56703084]
["bitfinex-derivatives","BTCF0:USTF0",1737060900147,0.23748923,100630.0,100620.0,0.20623084]
["bitfinex-derivatives","BTCF0:USTF0",1737060900347,0.18758923,100630.0,100620.0,0.56703084]
["bitfinex-derivatives","BTCF0:USTF0",1737060900749,0.18758923,100630.0,100620.0,0.20623084]
["bitfinex-derivatives","BTCF0:USTF0",1737060901053,0.18758923,100630.0,100580.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1737060901054,0.049709,100590.0,100580.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1737060901264,0.049709,100590.0,100580.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737060901555,0.55284429,100600.0,100580.0,0.111914]
["bitfinex-derivatives","BTCF0:USTF0",1737060901860,0.049709,100590.0,100580.0,0.111914]
["bitfinex-derivatives","BTCF0:USTF0",1737060902358,0.049709,100590.0,100580.0,0.472714]
["bitfinex-derivatives","BTCF0:USTF0",1737060902658,0.19203929,100610.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060902859,0.41198638,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060903353,0.41198638,100620.0,100610.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1737060904357,0.05118638,100620.0,100610.0,0.440799]
["bitfinex-derivatives","BTCF0:USTF0",1737060905058,0.55432467,100620.0,100600.0,0.113501]
["bitfinex-derivatives","BTCF0:USTF0",1737060905356,0.55283729,100610.0,100600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737060905659,0.58543729,100610.0,100600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737060907261,0.55283729,100610.0,100600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737060907456,0.410499,100610.0,100600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737060908059,0.57031227,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737060908266,0.25920627,100620.0,100610.0,0.474899]
["bitfinex-derivatives","BTCF0:USTF0",1737060908464,0.40154456,100620.0,100600.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1737060908660,0.55283729,100610.0,100590.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737060908859,0.55284229,100600.0,100590.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737060909060,0.049709,100590.0,100580.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1737060909362,0.55284729,100590.0,100580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737060909763,0.049714,100580.0,100570.0,0.11390737]
["bitfinex-derivatives","BTCF0:USTF0",1737060909964,0.19205229,100580.0,100570.0,0.11390737]
["bitfinex-derivatives","BTCF0:USTF0",1737060910168,0.55285229,100580.0,100570.0,0.08250737]
["bitfinex-derivatives","BTCF0:USTF0",1737060910363,0.55285229,100580.0,100570.0,0.03279137]
["bitfinex-derivatives","BTCF0:USTF0",1737060910868,0.55285229,100580.0,100560.0,0.440521]
["bitfinex-derivatives","BTCF0:USTF0",1737060911062,0.14233829,100570.0,100560.0,0.440521]
["bitfinex-derivatives","BTCF0:USTF0",1737060911262,0.410514,100580.0,100560.0,0.440521]
["bitfinex-derivatives","BTCF0:USTF0",1737060911263,0.55285229,100580.0,100560.0,0.440521]
["bitfinex-derivatives","BTCF0:USTF0",1737060911869,0.049719,100570.0,100560.0,0.440521]
["bitfinex-derivatives","BTCF0:USTF0",1737060912772,0.55285729,100570.0,100540.0,0.410532]
["bitfinex-derivatives","BTCF0:USTF0",1737060912967,0.50313829,100550.0,100540.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1737060913156,0.3608,100550.0,100540.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1737060914270,0.410525,100560.0,100540.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1737060914657,0.3608,100560.0,100540.0,0.55286829]
["bitfinex-derivatives","BTCF0:USTF0",1737060914862,0.31689638,100570.0,100550.0,0.55286529]
["bitfinex-derivatives","BTCF0:USTF0",1737060915063,0.26717538,100570.0,100560.0,0.22386229]
["bitfinex-derivatives","BTCF0:USTF0",1737060915372,0.20802089,100570.0,100560.0,0.113224]
["bitfinex-derivatives","BTCF0:USTF0",1737060915569,0.20802089,100570.0,100560.0,0.145224]
["bitfinex-derivatives","BTCF0:USTF0",1737060916070,0.20802089,100570.0,100560.0,0.506024]
["bitfinex-derivatives","BTCF0:USTF0",1737060916365,0.67769038,100580.0,100560.0,0.145224]
["bitfinex-derivatives","BTCF0:USTF0",1737060916366,0.410515,100580.0,100560.0,0.145224]
["bitfinex-derivatives","BTCF0:USTF0",1737060916957,0.410515,100580.0,100560.0,0.506024]
["bitfinex-derivatives","BTCF0:USTF0",1737060917159,0.410515,100580.0,100560.0,0.145224]
["bitfinex-derivatives","BTCF0:USTF0",1737060917861,0.049715,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737060918060,0.049715,100580.0,100560.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1737060918273,0.410515,100580.0,100560.0,0.145221]
["bitfinex-derivatives","BTCF0:USTF0",1737060918772,0.55285329,100580.0,100560.0,0.145221]
["bitfinex-derivatives","BTCF0:USTF0",1737060918964,0.55285329,100580.0,100560.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737060919172,0.410515,100580.0,100560.0,0.145221]
["bitfinex-derivatives","BTCF0:USTF0",1737060920373,0.55285329,100580.0,100560.0,0.145221]
["bitfinex-derivatives","BTCF0:USTF0",1737060921077,0.049719,100570.0,100560.0,0.145221]
["bitfinex-derivatives","BTCF0:USTF0",1737060921470,0.04966071,100570.0,100560.0,0.145221]
["bitfinex-derivatives","BTCF0:USTF0",1737060921971,0.473716,100580.0,100560.0,0.145221]
["bitfinex-derivatives","BTCF0:USTF0",1737060922170,0.441916,100580.0,100560.0,0.145221]
["bitfinex-derivatives","BTCF0:USTF0",1737060922971,0.00149205,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737060923178,0.29686154,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060923677,0.34656554,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060923981,0.049704,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060924273,0.049709,100590.0,100580.0,0.111612]
["bitfinex-derivatives","BTCF0:USTF0",1737060924471,0.19204729,100590.0,100580.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1737060924667,0.049709,100590.0,100580.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1737060925580,0.049709,100590.0,100570.0,0.52303737]
["bitfinex-derivatives","BTCF0:USTF0",1737060925790,0.049709,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737060926577,0.443204,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737060930871,0.443204,100600.0,100590.0,0.113509]
["bitfinex-derivatives","BTCF0:USTF0",1737060932686,0.443204,100600.0,100590.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737060932687,0.72788058,100600.0,100590.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737060932887,0.04972,100570.0,100560.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1737060933088,0.55285829,100570.0,100550.0,0.4872425]
["bitfinex-derivatives","BTCF0:USTF0",1737060933389,0.0317,100560.0,100550.0,0.4231425]
["bitfinex-derivatives","BTCF0:USTF0",1737060933691,0.0317,100560.0,100550.0,0.0623425]
["bitfinex-derivatives","BTCF0:USTF0",1737060934092,0.081424,100560.0,100550.0,0.0623425]
["bitfinex-derivatives","BTCF0:USTF0",1737060934293,0.0317,100560.0,100550.0,0.56548079]
["bitfinex-derivatives","BTCF0:USTF0",1737060934489,0.441719,100570.0,100550.0,0.20468079]
["bitfinex-derivatives","BTCF0:USTF0",1737060935693,0.441719,100570.0,100550.0,0.0623425]
["bitfinex-derivatives","BTCF0:USTF0",1737060937587,0.58405729,100570.0,100550.0,0.0623425]
["bitfinex-derivatives","BTCF0:USTF0",1737060938386,0.049724,100560.0,100550.0,0.0623425]
["bitfinex-derivatives","BTCF0:USTF0",1737060938587,0.55286229,100560.0,100540.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1737060938790,0.55286229,100560.0,100540.0,0.47463]
["bitfinex-derivatives","BTCF0:USTF0",1737060939286,0.60259029,100560.0,100540.0,0.47463]
["bitfinex-derivatives","BTCF0:USTF0",1737060939487,0.049728,100550.0,100540.0,0.47463]
["bitfinex-derivatives","BTCF0:USTF0",1737060939684,0.081928,100550.0,100540.0,0.47463]
["bitfinex-derivatives","BTCF0:USTF0",1737060939886,0.081928,100550.0,100540.0,0.48752648]
["bitfinex-derivatives","BTCF0:USTF0",1737060940092,0.22426629,100550.0,100530.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1737060940292,0.55287129,100540.0,100520.0,0.08293295]
["bitfinex-derivatives","BTCF0:USTF0",1737060940492,0.55287129,100540.0,100520.0,0.11383295]
["bitfinex-derivatives","BTCF0:USTF0",1737060940691,0.410533,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060940903,0.049733,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060941298,0.410533,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060941492,0.049733,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060941703,0.410533,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060941900,0.049733,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060943703,0.049733,100540.0,100520.0,0.66026527]
["bitfinex-derivatives","BTCF0:USTF0",1737060943906,0.410533,100540.0,100520.0,0.66026527]
["bitfinex-derivatives","BTCF0:USTF0",1737060944706,0.049738,100530.0,100520.0,0.51792698]
["bitfinex-derivatives","BTCF0:USTF0",1737060944905,0.049738,100530.0,100520.0,0.40678498]
["bitfinex-derivatives","BTCF0:USTF0",1737060945107,0.55287629,100530.0,100520.0,0.01428498]
["bitfinex-derivatives","BTCF0:USTF0",1737060945301,0.55287629,100530.0,100510.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737060945302,0.049743,100520.0,100510.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737060945605,0.58498129,100520.0,100510.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737060945806,0.442643,100520.0,100510.0,0.04445163]
["bitfinex-derivatives","BTCF0:USTF0",1737060947802,0.58498129,100520.0,100510.0,0.01215163]
["bitfinex-derivatives","BTCF0:USTF0",1737060948002,0.58498129,100520.0,100500.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1737060948201,0.049748,100510.0,100500.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1737060948401,0.410548,100510.0,100500.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1737060949805,0.3608,100510.0,100500.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1737060950006,0.081845,100520.0,100500.0,0.71408829]
["bitfinex-derivatives","BTCF0:USTF0",1737060950304,0.049745,100520.0,100510.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737060951409,0.410545,100520.0,100510.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737060952004,0.44214,100530.0,100510.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737060952408,0.44214,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737060952816,0.44214,100530.0,100520.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1737060953905,0.3608,100530.0,100520.0,0.22308129]
["bitfinex-derivatives","BTCF0:USTF0",1737060954102,0.442334,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060956719,0.58467229,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060958311,0.58467229,100540.0,100530.0,0.06180357]
["bitfinex-derivatives","BTCF0:USTF0",1737060959314,0.081534,100540.0,100530.0,0.06180357]
["bitfinex-derivatives","BTCF0:USTF0",1737060959515,0.049734,100540.0,100530.0,0.20414186]
["bitfinex-derivatives","BTCF0:USTF0",1737060959723,0.049734,100540.0,100530.0,0.06180357]
["bitfinex-derivatives","BTCF0:USTF0",1737060961617,0.049734,100540.0,100530.0,0.06180157]
["bitfinex-derivatives","BTCF0:USTF0",1737060961618,0.049733,100540.0,100530.0,0.06180157]
["bitfinex-derivatives","BTCF0:USTF0",1737060962623,0.55287129,100540.0,100530.0,0.01206557]
["bitfinex-derivatives","BTCF0:USTF0",1737060962921,0.60260929,100540.0,100520.0,0.502441]
["bitfinex-derivatives","BTCF0:USTF0",1737060963221,0.049738,100530.0,100520.0,0.471541]
["bitfinex-derivatives","BTCF0:USTF0",1737060964624,0.55287429,100540.0,100520.0,0.521282]
["bitfinex-derivatives","BTCF0:USTF0",1737060964925,0.410536,100540.0,100520.0,0.66361929]
["bitfinex-derivatives","BTCF0:USTF0",1737060965114,0.460273,100540.0,100520.0,0.521281]
["bitfinex-derivatives","BTCF0:USTF0",1737060965318,0.410536,100540.0,100520.0,0.47154]
["bitfinex-derivatives","BTCF0:USTF0",1737060965622,0.410536,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060969926,0.049738,100530.0,100520.0,0.42285356]
["bitfinex-derivatives","BTCF0:USTF0",1737060970223,0.082538,100530.0,100520.0,0.42285356]
["bitfinex-derivatives","BTCF0:USTF0",1737060970617,0.443338,100530.0,100520.0,0.06205356]
["bitfinex-derivatives","BTCF0:USTF0",1737060970814,0.473938,100530.0,100520.0,0.06205356]
["bitfinex-derivatives","BTCF0:USTF0",1737060971518,0.66405762,100530.0,100520.0,0.01231256]
["bitfinex-derivatives","BTCF0:USTF0",1737060971721,0.66405762,100530.0,100500.0,0.510553]
["bitfinex-derivatives","BTCF0:USTF0",1737060971722,0.049748,100510.0,100500.0,0.510553]
["bitfinex-derivatives","BTCF0:USTF0",1737060972117,0.082548,100510.0,100500.0,0.510553]
["bitfinex-derivatives","BTCF0:USTF0",1737060973326,0.082548,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737060973327,0.474648,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737060973622,0.474648,100510.0,100500.0,0.11203823]
["bitfinex-derivatives","BTCF0:USTF0",1737060974030,0.56970781,100510.0,100500.0,0.11203823]
["bitfinex-derivatives","BTCF0:USTF0",1737060975122,0.474648,100510.0,100500.0,0.11203823]
["bitfinex-derivatives","BTCF0:USTF0",1737060975625,0.474648,100510.0,100500.0,0.20709804]
["bitfinex-derivatives","BTCF0:USTF0",1737060975817,0.410546,100520.0,100500.0,0.25685104]
["bitfinex-derivatives","BTCF0:USTF0",1737060976020,0.410546,100520.0,100510.0,0.09505981]
["bitfinex-derivatives","BTCF0:USTF0",1737060976325,0.049748,100510.0,100500.0,0.16178723]
["bitfinex-derivatives","BTCF0:USTF0",1737060976925,0.049748,100510.0,100500.0,0.25684704]
["bitfinex-derivatives","BTCF0:USTF0",1737060978120,0.61898073,100520.0,100510.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737060978316,0.61898073,100520.0,100510.0,0.14480781]
["bitfinex-derivatives","BTCF0:USTF0",1737060978521,0.25818073,100520.0,100510.0,0.14480781]
["bitfinex-derivatives","BTCF0:USTF0",1737060978922,0.20843573,100520.0,100510.0,0.50560781]
["bitfinex-derivatives","BTCF0:USTF0",1737060979122,0.20843573,100520.0,100510.0,0.53870781]
["bitfinex-derivatives","BTCF0:USTF0",1737060979425,0.237733,100530.0,100510.0,0.61995581]
["bitfinex-derivatives","BTCF0:USTF0",1737060979626,0.20839508,100530.0,100520.0,0.50560281]
["bitfinex-derivatives","BTCF0:USTF0",1737060981025,0.97450909,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060981026,0.410535,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060981224,0.410535,100540.0,100530.0,0.14479781]
["bitfinex-derivatives","BTCF0:USTF0",1737060981832,0.473231,100550.0,100530.0,0.19453581]
["bitfinex-derivatives","BTCF0:USTF0",1737060982019,0.410528,100550.0,100540.0,0.14479281]
["bitfinex-derivatives","BTCF0:USTF0",1737060982218,0.50558781,100550.0,100530.0,0.51765981]
["bitfinex-derivatives","BTCF0:USTF0",1737060982418,0.53778781,100550.0,100530.0,0.56739481]
["bitfinex-derivatives","BTCF0:USTF0",1737060982630,0.58752081,100550.0,100530.0,0.56739481]
["bitfinex-derivatives","BTCF0:USTF0",1737060982833,0.53778781,100550.0,100530.0,0.56739481]
["bitfinex-derivatives","BTCF0:USTF0",1737060983028,0.049733,100540.0,100530.0,0.440635]
["bitfinex-derivatives","BTCF0:USTF0",1737060983230,0.14479281,100540.0,100530.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737060983527,0.443233,100540.0,100530.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737060983925,0.443233,100540.0,100530.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1737060985029,0.049747,100520.0,100500.0,0.51204322]
["bitfinex-derivatives","BTCF0:USTF0",1737060985223,0.049747,100520.0,100500.0,0.19599572]
["bitfinex-derivatives","BTCF0:USTF0",1737060985224,0.049748,100510.0,100500.0,0.19599572]
["bitfinex-derivatives","BTCF0:USTF0",1737060985423,0.081648,100510.0,100500.0,0.19599572]
["bitfinex-derivatives","BTCF0:USTF0",1737060985625,0.442448,100510.0,100500.0,0.11334472]
["bitfinex-derivatives","BTCF0:USTF0",1737060986635,0.442448,100510.0,100500.0,0.1118525]
["bitfinex-derivatives","BTCF0:USTF0",1737060987633,0.410548,100510.0,100500.0,0.1118525]
["bitfinex-derivatives","BTCF0:USTF0",1737060987835,0.410548,100510.0,100500.0,0.1616055]
["bitfinex-derivatives","BTCF0:USTF0",1737060989430,0.319078,100520.0,100500.0,0.66499397]
["bitfinex-derivatives","BTCF0:USTF0",1737060989625,0.319078,100520.0,100510.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737060989820,0.679878,100520.0,100510.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737060990328,0.049748,100510.0,100500.0,0.1616045]
["bitfinex-derivatives","BTCF0:USTF0",1737060990929,0.679878,100520.0,100510.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737060991130,0.679878,100520.0,100500.0,0.1118525]
["bitfinex-derivatives","BTCF0:USTF0",1737060991131,0.679878,100520.0,100500.0,0.1616025]
["bitfinex-derivatives","BTCF0:USTF0",1737060991428,0.442145,100520.0,100500.0,0.1616025]
["bitfinex-derivatives","BTCF0:USTF0",1737060991638,0.58473347,100520.0,100500.0,0.1616025]
["bitfinex-derivatives","BTCF0:USTF0",1737060991826,0.049748,100510.0,100500.0,0.1616025]
["bitfinex-derivatives","BTCF0:USTF0",1737060993537,0.53498847,100520.0,100510.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737060993538,0.442145,100520.0,100510.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737060993740,0.473539,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737060994037,0.112739,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737060994236,0.473539,100530.0,100510.0,0.64943247]
["bitfinex-derivatives","BTCF0:USTF0",1737060994430,0.473539,100530.0,100510.0,0.28863247]
["bitfinex-derivatives","BTCF0:USTF0",1737060994935,0.473539,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737060995133,0.440539,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737060995334,0.36229256,100540.0,100520.0,0.50338847]
["bitfinex-derivatives","BTCF0:USTF0",1737060995543,0.049738,100530.0,100520.0,0.55312947]
["bitfinex-derivatives","BTCF0:USTF0",1737060995731,0.049738,100530.0,100520.0,0.410541]
["bitfinex-derivatives","BTCF0:USTF0",1737060997027,0.41202856,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737060998536,0.41202856,100540.0,100530.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1737060999538,0.62028705,100540.0,100530.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1737061000528,0.20975105,100540.0,100530.0,0.58482647]
["bitfinex-derivatives","BTCF0:USTF0",1737061000728,0.50490838,100550.0,100530.0,0.58482647]
["bitfinex-derivatives","BTCF0:USTF0",1737061000934,0.34658054,100570.0,100540.0,0.61622147]
["bitfinex-derivatives","BTCF0:USTF0",1737061001141,0.34658054,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737061002240,0.049719,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737061002437,0.50600921,100580.0,100560.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1737061003641,0.50600921,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737061004551,0.42609221,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737061004729,0.03399221,100580.0,100570.0,0.19230747]
["bitfinex-derivatives","BTCF0:USTF0",1737061004930,0.410512,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737061007346,0.50548449,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737061007740,0.504505,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737061007937,0.59947749,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737061010247,0.59947749,100600.0,100570.0,0.54982113]
["bitfinex-derivatives","BTCF0:USTF0",1737061010451,0.50548449,100590.0,100580.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1737061010647,0.50548449,100590.0,100560.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1737061010953,0.410515,100580.0,100570.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737061011341,0.50548749,100580.0,100560.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737061011650,0.410519,100570.0,100560.0,0.17489449]
["bitfinex-derivatives","BTCF0:USTF0",1737061011851,0.443819,100570.0,100560.0,0.17489449]
["bitfinex-derivatives","BTCF0:USTF0",1737061012063,0.443819,100570.0,100560.0,0.18611416]
["bitfinex-derivatives","BTCF0:USTF0",1737061013137,0.443819,100570.0,100560.0,0.09114167]
["bitfinex-derivatives","BTCF0:USTF0",1737061013850,0.443819,100570.0,100560.0,0.18611416]
["bitfinex-derivatives","BTCF0:USTF0",1737061014245,0.443819,100570.0,100560.0,0.09114167]
["bitfinex-derivatives","BTCF0:USTF0",1737061015449,0.53879149,100570.0,100560.0,0.04141967]
["bitfinex-derivatives","BTCF0:USTF0",1737061015846,0.53879149,100570.0,100560.0,0.01121967]
["bitfinex-derivatives","BTCF0:USTF0",1737061016048,0.53879149,100570.0,100540.0,0.29073149]
["bitfinex-derivatives","BTCF0:USTF0",1737061016049,0.049725,100560.0,100540.0,0.29073149]
["bitfinex-derivatives","BTCF0:USTF0",1737061016247,0.410525,100560.0,100540.0,0.29073149]
["bitfinex-derivatives","BTCF0:USTF0",1737061017157,0.410525,100560.0,100550.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737061018656,0.410525,100560.0,100550.0,0.14470049]
["bitfinex-derivatives","BTCF0:USTF0",1737061019361,0.410525,100560.0,100550.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737061020370,0.410525,100560.0,100510.0,0.41402515]
["bitfinex-derivatives","BTCF0:USTF0",1737061020371,0.85074498,100560.0,100510.0,0.41402515]
["bitfinex-derivatives","BTCF0:USTF0",1737061020658,0.60048798,100520.0,100510.0,0.29573225]
["bitfinex-derivatives","BTCF0:USTF0",1737061020857,0.50551549,100520.0,100510.0,0.11163464]
["bitfinex-derivatives","BTCF0:USTF0",1737061021051,0.049748,100510.0,100500.0,0.86238263]
["bitfinex-derivatives","BTCF0:USTF0",1737061021255,0.60049298,100510.0,100480.0,1.00548965]
["bitfinex-derivatives","BTCF0:USTF0",1737061021458,0.86633049,100490.0,100480.0,1.00548965]
["bitfinex-derivatives","BTCF0:USTF0",1737061021656,0.771358,100490.0,100480.0,1.05525265]
["bitfinex-derivatives","BTCF0:USTF0",1737061022066,0.771358,100490.0,100480.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737061022263,0.86633049,100490.0,100460.0,0.16006553]
["bitfinex-derivatives","BTCF0:USTF0",1737061022466,0.45577249,100470.0,100460.0,0.11486404]
["bitfinex-derivatives","BTCF0:USTF0",1737061022963,0.3608,100470.0,100460.0,0.22104762]
["bitfinex-derivatives","BTCF0:USTF0",1737061023163,0.7216,100470.0,100460.0,0.22104762]
["bitfinex-derivatives","BTCF0:USTF0",1737061023363,0.771368,100470.0,100460.0,0.04520413]
["bitfinex-derivatives","BTCF0:USTF0",1737061023562,0.771368,100470.0,100460.0,0.03399304]
["bitfinex-derivatives","BTCF0:USTF0",1737061023762,0.91416055,100470.0,100460.0,0.00149304]
["bitfinex-derivatives","BTCF0:USTF0",1737061024359,0.049776,100460.0,100430.0,0.64684571]
["bitfinex-derivatives","BTCF0:USTF0",1737061024558,0.3608,100440.0,100430.0,0.22458055]
["bitfinex-derivatives","BTCF0:USTF0",1737061025063,0.64733634,100480.0,100460.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1737061025270,0.64733634,100480.0,100470.0,0.14279255]
["bitfinex-derivatives","BTCF0:USTF0",1737061025454,0.64733634,100480.0,100460.0,0.19256355]
["bitfinex-derivatives","BTCF0:USTF0",1737061025658,0.410564,100480.0,100460.0,0.22456355]
["bitfinex-derivatives","BTCF0:USTF0",1737061026166,0.3608,100470.0,100460.0,0.22456355]
["bitfinex-derivatives","BTCF0:USTF0",1737061027366,0.3608,100470.0,100460.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737061027573,0.55336455,100470.0,100450.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1737061027764,0.3608,100460.0,100450.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1737061027961,0.3608,100460.0,100450.0,0.19256955]
["bitfinex-derivatives","BTCF0:USTF0",1737061030172,0.410575,100460.0,100440.0,0.12500334]
["bitfinex-derivatives","BTCF0:USTF0",1737061030476,0.3608,100450.0,100440.0,0.12500334]
["bitfinex-derivatives","BTCF0:USTF0",1737061030772,0.3608,100450.0,100440.0,0.26779589]
["bitfinex-derivatives","BTCF0:USTF0",1737061031869,0.410574,100460.0,100440.0,0.41058844]
["bitfinex-derivatives","BTCF0:USTF0",1737061032069,0.3608,100460.0,100450.0,0.14279255]
["bitfinex-derivatives","BTCF0:USTF0",1737061032272,0.410569,100470.0,100450.0,0.19257055]
["bitfinex-derivatives","BTCF0:USTF0",1737061032478,0.3608,100480.0,100460.0,0.14279255]
["bitfinex-derivatives","BTCF0:USTF0",1737061032670,0.410564,100480.0,100470.0,0.14279255]
["bitfinex-derivatives","BTCF0:USTF0",1737061033170,0.410564,100480.0,100470.0,0.17409255]
["bitfinex-derivatives","BTCF0:USTF0",1737061033367,0.3608,100480.0,100470.0,0.22386055]
["bitfinex-derivatives","BTCF0:USTF0",1737061033568,0.3608,100480.0,100470.0,0.25416055]
["bitfinex-derivatives","BTCF0:USTF0",1737061033877,0.410563,100480.0,100470.0,0.25416055]
["bitfinex-derivatives","BTCF0:USTF0",1737061034067,0.50359255,100480.0,100450.0,0.17309255]
["bitfinex-derivatives","BTCF0:USTF0",1737061034266,0.3608,100460.0,100450.0,0.25416855]
["bitfinex-derivatives","BTCF0:USTF0",1737061037375,0.3608,100470.0,100450.0,0.20439255]
["bitfinex-derivatives","BTCF0:USTF0",1737061037673,0.049774,100460.0,100450.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1737061037880,0.410574,100460.0,100450.0,0.19256955]
["bitfinex-derivatives","BTCF0:USTF0",1737061038169,0.410574,100460.0,100450.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1737061038571,0.410574,100460.0,100440.0,0.23480353]
["bitfinex-derivatives","BTCF0:USTF0",1737061038572,0.410574,100460.0,100440.0,0.07311119]
["bitfinex-derivatives","BTCF0:USTF0",1737061038772,0.410574,100460.0,100450.0,0.14279255]
["bitfinex-derivatives","BTCF0:USTF0",1737061038974,0.410574,100460.0,100450.0,0.19256955]
["bitfinex-derivatives","BTCF0:USTF0",1737061039169,0.410574,100460.0,100440.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1737061039372,0.3608,100450.0,100440.0,0.19257455]
["bitfinex-derivatives","BTCF0:USTF0",1737061040868,0.410578,100450.0,100440.0,0.19257455]
["bitfinex-derivatives","BTCF0:USTF0",1737061041677,0.410578,100450.0,100440.0,0.20345166]
["bitfinex-derivatives","BTCF0:USTF0",1737061043775,0.3608,100450.0,100440.0,0.20345166]
["bitfinex-derivatives","BTCF0:USTF0",1737061043974,0.3608,100460.0,100440.0,0.15366966]
["bitfinex-derivatives","BTCF0:USTF0",1737061044178,0.3608,100460.0,100450.0,0.19257055]
["bitfinex-derivatives","BTCF0:USTF0",1737061046675,0.3608,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737061046881,0.56800593,100470.0,100460.0,0.25526555]
["bitfinex-derivatives","BTCF0:USTF0",1737061047275,0.20720593,100470.0,100460.0,0.61606555]
["bitfinex-derivatives","BTCF0:USTF0",1737061048290,0.00149344,100480.0,100460.0,0.61606555]
["bitfinex-derivatives","BTCF0:USTF0",1737061048586,0.00149344,100480.0,100470.0,0.19256055]
["bitfinex-derivatives","BTCF0:USTF0",1737061050089,0.86409079,100490.0,100480.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737061050273,0.86409079,100490.0,100480.0,0.19255555]
["bitfinex-derivatives","BTCF0:USTF0",1737061050987,0.59757234,100490.0,100470.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1737061051185,0.64733134,100490.0,100470.0,0.20354102]
["bitfinex-derivatives","BTCF0:USTF0",1737061051577,0.64733134,100490.0,100480.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737061051779,0.85543424,100490.0,100480.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737061052183,0.85543424,100490.0,100480.0,0.05829073]
["bitfinex-derivatives","BTCF0:USTF0",1737061052990,0.49463424,100490.0,100480.0,0.56188328]
["bitfinex-derivatives","BTCF0:USTF0",1737061053176,0.11769726,100490.0,100480.0,0.70467583]
["bitfinex-derivatives","BTCF0:USTF0",1737061053382,0.10769726,100490.0,100480.0,0.70467583]
["bitfinex-derivatives","BTCF0:USTF0",1737061053580,0.09769726,100490.0,100480.0,0.73547583]
["bitfinex-derivatives","BTCF0:USTF0",1737061053983,0.80071443,100500.0,100480.0,0.73547583]
["bitfinex-derivatives","BTCF0:USTF0",1737061054280,0.3912,100510.0,100490.0,0.61755055]
["bitfinex-derivatives","BTCF0:USTF0",1737061054483,0.3912,100510.0,100500.0,0.19254555]
["bitfinex-derivatives","BTCF0:USTF0",1737061054681,0.0304,100510.0,100500.0,0.19254555]
["bitfinex-derivatives","BTCF0:USTF0",1737061055283,0.0304,100510.0,100500.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737061055482,0.0304,100510.0,100500.0,0.19254555]
["bitfinex-derivatives","BTCF0:USTF0",1737061056283,0.3912,100510.0,100500.0,0.19254555]
["bitfinex-derivatives","BTCF0:USTF0",1737061058983,0.3912,100510.0,100500.0,0.20355926]
["bitfinex-derivatives","BTCF0:USTF0",1737061059184,0.440948,100510.0,100500.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737061060484,0.490699,100510.0,100490.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1737061060687,0.410553,100500.0,100480.0,0.19255355]
["bitfinex-derivatives","BTCF0:USTF0",1737061060885,0.3608,100490.0,100480.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1737061061188,0.4226,100490.0,100480.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1737061061595,0.4226,100490.0,100480.0,0.19255355]
["bitfinex-derivatives","BTCF0:USTF0",1737061061893,0.4226,100490.0,100480.0,0.20366976]
["bitfinex-derivatives","BTCF0:USTF0",1737061062599,0.0618,100490.0,100480.0,0.20366976]
["bitfinex-derivatives","BTCF0:USTF0",1737061062891,0.3608,100500.0,100490.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737061063085,0.3608,100500.0,100490.0,0.19255055]
["bitfinex-derivatives","BTCF0:USTF0",1737061067181,0.3608,100500.0,100490.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737061067382,0.049758,100490.0,100480.0,0.06087821]
["bitfinex-derivatives","BTCF0:USTF0",1737061067585,0.410558,100490.0,100480.0,0.06087821]
["bitfinex-derivatives","BTCF0:USTF0",1737061068391,0.049772,100470.0,100450.0,0.05126886]
["bitfinex-derivatives","BTCF0:USTF0",1737061068592,0.3608,100460.0,100450.0,0.05126886]
["bitfinex-derivatives","BTCF0:USTF0",1737061069289,0.410573,100460.0,100450.0,0.19406141]
["bitfinex-derivatives","BTCF0:USTF0",1737061069895,0.410573,100460.0,100450.0,0.19256855]
["bitfinex-derivatives","BTCF0:USTF0",1737061070091,0.3608,100460.0,100450.0,0.19256855]
["bitfinex-derivatives","BTCF0:USTF0",1737061070996,0.3608,100460.0,100450.0,0.20369214]
["bitfinex-derivatives","BTCF0:USTF0",1737061071195,0.410573,100460.0,100450.0,0.20369214]
["bitfinex-derivatives","BTCF0:USTF0",1737061072405,0.472665,100480.0,100450.0,0.57303273]
["bitfinex-derivatives","BTCF0:USTF0",1737061072592,0.472665,100480.0,100470.0,0.14279255]
["bitfinex-derivatives","BTCF0:USTF0",1737061072787,0.4229,100480.0,100470.0,0.19256055]
["bitfinex-derivatives","BTCF0:USTF0",1737061073298,0.472663,100480.0,100470.0,0.19256055]
["bitfinex-derivatives","BTCF0:USTF0",1737061073698,0.472663,100480.0,100470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1737061073992,0.3608,100480.0,100470.0,0.19256055]
["bitfinex-derivatives","BTCF0:USTF0",1737061074498,0.3608,100480.0,100470.0,0.25756055]
["bitfinex-derivatives","BTCF0:USTF0",1737061077993,0.55335555,100480.0,100450.0,0.19256555]
["bitfinex-derivatives","BTCF0:USTF0",1737061078196,0.41057,100470.0,100450.0,0.17037929]
["bitfinex-derivatives","BTCF0:USTF0",1737061078400,0.41057,100470.0,100450.0,0.161848]
["bitfinex-derivatives","BTCF0:USTF0",1737061078598,0.41057,100470.0,100450.0,0.112074]
["bitfinex-derivatives","BTCF0:USTF0",1737061078599,0.410573,100460.0,100450.0,0.112074]
["bitfinex-derivatives","BTCF0:USTF0",1737061078800,0.3608,100460.0,100450.0,0.25486655]
["bitfinex-derivatives","BTCF0:USTF0",1737061080999,0.41057,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737061081203,0.41057,100470.0,100460.0,0.19256555]
["bitfinex-derivatives","BTCF0:USTF0",1737061081204,0.3608,100470.0,100460.0,0.19256555]
["bitfinex-derivatives","BTCF0:USTF0",1737061084599,0.32953951,100510.0,100500.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737061084793,0.270864,100510.0,100500.0,0.56187785]
["bitfinex-derivatives","BTCF0:USTF0",1737061085004,0.32581801,100540.0,100530.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1737061085303,0.3938,100640.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737061085605,0.9828162,100650.0,100630.0,0.3352731]
["bitfinex-derivatives","BTCF0:USTF0",1737061085808,0.3608,100650.0,100640.0,0.14279255]
["bitfinex-derivatives","BTCF0:USTF0",1737061085999,0.3608,100650.0,100630.0,0.14279255]
["bitfinex-derivatives","BTCF0:USTF0",1737061086303,0.3608,100640.0,100630.0,0.14279255]
["bitfinex-derivatives","BTCF0:USTF0",1737061086601,0.3608,100640.0,100610.0,0.14279255]
["bitfinex-derivatives","BTCF0:USTF0",1737061086794,0.7216,100620.0,100610.0,0.52445606]
["bitfinex-derivatives","BTCF0:USTF0",1737061087000,0.7216,100620.0,100610.0,0.47475806]
["bitfinex-derivatives","BTCF0:USTF0",1737061087806,0.7216,100620.0,100610.0,2.13416744]
["bitfinex-derivatives","BTCF0:USTF0",1737061087807,0.5425673,100620.0,100610.0,2.13416744]
["bitfinex-derivatives","BTCF0:USTF0",1737061088102,0.33369664,100620.0,100610.0,2.13416744]
["bitfinex-derivatives","BTCF0:USTF0",1737061088605,0.22428768,100620.0,100610.0,2.27695999]
["bitfinex-derivatives","BTCF0:USTF0",1737061088805,0.410489,100630.0,100610.0,2.32665799]
["bitfinex-derivatives","BTCF0:USTF0",1737061089007,0.23149787,100630.0,100610.0,2.96321334]
["bitfinex-derivatives","BTCF0:USTF0",1737061089202,0.04969,100630.0,100610.0,2.96321334]
["bitfinex-derivatives","BTCF0:USTF0",1737061089409,0.41049,100630.0,100620.0,0.47034197]
["bitfinex-derivatives","BTCF0:USTF0",1737061089605,0.03841293,100630.0,100620.0,0.47034197]
["bitfinex-derivatives","BTCF0:USTF0",1737061089912,0.39921293,100630.0,100620.0,1.47792311]
["bitfinex-derivatives","BTCF0:USTF0",1737061090104,0.50359255,100640.0,100620.0,1.47792311]
["bitfinex-derivatives","BTCF0:USTF0",1737061090306,0.55328255,100630.0,100620.0,1.47792311]
["bitfinex-derivatives","BTCF0:USTF0",1737061091305,0.61818255,100630.0,100620.0,1.00758114]
["bitfinex-derivatives","BTCF0:USTF0",1737061091895,0.47539,100630.0,100620.0,1.05727514]
["bitfinex-derivatives","BTCF0:USTF0",1737061092301,0.47539,100630.0,100620.0,1.40877997]
["bitfinex-derivatives","BTCF0:USTF0",1737061092907,0.47539,100630.0,100620.0,1.05727514]
["bitfinex-derivatives","BTCF0:USTF0",1737061092908,0.11459,100630.0,100620.0,1.05727514]
["bitfinex-derivatives","BTCF0:USTF0",1737061093113,0.47539,100630.0,100620.0,1.05727514]
["bitfinex-derivatives","BTCF0:USTF0",1737061093408,0.11459,100630.0,100620.0,1.05727514]
["bitfinex-derivatives","BTCF0:USTF0",1737061093606,0.0329,100630.0,100620.0,1.70906523]
["bitfinex-derivatives","BTCF0:USTF0",1737061093807,0.3608,100650.0,100620.0,2.16296378]
["bitfinex-derivatives","BTCF0:USTF0",1737061094113,0.41048,100650.0,100630.0,0.410486]
["bitfinex-derivatives","BTCF0:USTF0",1737061094405,0.41196635,100660.0,100640.0,0.55327655]
["bitfinex-derivatives","BTCF0:USTF0",1737061094599,0.41196635,100660.0,100640.0,0.19247655]
["bitfinex-derivatives","BTCF0:USTF0",1737061094805,0.05116635,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737061095106,0.00149135,100660.0,100650.0,0.55327155]
["bitfinex-derivatives","BTCF0:USTF0",1737061095703,0.410466,100680.0,100660.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1737061095900,0.410466,100680.0,100660.0,0.410471]
["bitfinex-derivatives","BTCF0:USTF0",1737061096299,0.410466,100680.0,100660.0,2.0696822]
["bitfinex-derivatives","BTCF0:USTF0",1737061096709,0.049666,100680.0,100660.0,2.0696822]
["bitfinex-derivatives","BTCF0:USTF0",1737061096913,0.049666,100680.0,100660.0,2.81978756]
["bitfinex-derivatives","BTCF0:USTF0",1737061097099,0.3608,100670.0,100660.0,2.40931656]
["bitfinex-derivatives","BTCF0:USTF0",1737061097305,0.049669,100670.0,100660.0,2.40931656]
["bitfinex-derivatives","BTCF0:USTF0",1737061097506,0.049669,100670.0,100660.0,2.39131655]
["bitfinex-derivatives","BTCF0:USTF0",1737061097910,0.410469,100670.0,100660.0,2.39131655]
["bitfinex-derivatives","BTCF0:USTF0",1737061098109,0.049669,100670.0,100660.0,2.39131655]
["bitfinex-derivatives","BTCF0:USTF0",1737061099114,0.56294314,100690.0,100660.0,2.00201119]
["bitfinex-derivatives","BTCF0:USTF0",1737061099306,0.049664,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737061099712,0.049669,100670.0,100660.0,2.40913676]
["bitfinex-derivatives","BTCF0:USTF0",1737061099915,0.049669,100670.0,100660.0,0.76792557]
["bitfinex-derivatives","BTCF0:USTF0",1737061100416,0.049669,100670.0,100660.0,0.81505252]
["bitfinex-derivatives","BTCF0:USTF0",1737061101119,0.21919362,100680.0,100660.0,0.81505252]
["bitfinex-derivatives","BTCF0:USTF0",1737061101309,0.26886262,100670.0,100660.0,0.45425252]
["bitfinex-derivatives","BTCF0:USTF0",1737061101509,0.26886262,100670.0,100660.0,0.40435252]
["bitfinex-derivatives","BTCF0:USTF0",1737061101711,0.049674,100660.0,100650.0,0.40712557]
["bitfinex-derivatives","BTCF0:USTF0",1737061101918,0.26886762,100660.0,100650.0,0.40712557]
["bitfinex-derivatives","BTCF0:USTF0",1737061102134,0.26886762,100660.0,100650.0,0.34919261]
["bitfinex-derivatives","BTCF0:USTF0",1737061102631,0.26886762,100660.0,100650.0,0.59366415]
["bitfinex-derivatives","BTCF0:USTF0",1737061102935,0.049674,100660.0,100650.0,0.59366415]
["bitfinex-derivatives","BTCF0:USTF0",1737061103429,0.21919362,100670.0,100650.0,0.59366415]
["bitfinex-derivatives","BTCF0:USTF0",1737061103825,0.049674,100660.0,100650.0,0.59366415]
["bitfinex-derivatives","BTCF0:USTF0",1737061107529,0.26886762,100660.0,100650.0,0.59366415]
["bitfinex-derivatives","BTCF0:USTF0",1737061107928,0.049674,100660.0,100650.0,0.59366415]
["bitfinex-derivatives","BTCF0:USTF0",1737061108130,0.049674,100660.0,100650.0,0.65188019]
["bitfinex-derivatives","BTCF0:USTF0",1737061108332,0.56886762,100660.0,100650.0,0.14924119]
["bitfinex-derivatives","BTCF0:USTF0",1737061108527,0.56886762,100660.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737061108528,0.26886762,100660.0,100640.0,0.51004119]
["bitfinex-derivatives","BTCF0:USTF0",1737061108733,0.049679,100650.0,100640.0,0.51004119]
["bitfinex-derivatives","BTCF0:USTF0",1737061109338,0.049679,100650.0,100640.0,0.75967661]
["bitfinex-derivatives","BTCF0:USTF0",1737061110339,0.049679,100650.0,100640.0,0.70999261]
["bitfinex-derivatives","BTCF0:USTF0",1737061111434,0.26887262,100650.0,100640.0,0.70999261]
["bitfinex-derivatives","BTCF0:USTF0",1737061113138,0.21919362,100650.0,100640.0,1.26305818]
["bitfinex-derivatives","BTCF0:USTF0",1737061113434,0.26887262,100650.0,100640.0,1.26305818]
["bitfinex-derivatives","BTCF0:USTF0",1737061114340,0.26887262,100650.0,100640.0,0.55306557]
["bitfinex-derivatives","BTCF0:USTF0",1737061114341,0.62967262,100650.0,100640.0,0.55306557]
["bitfinex-derivatives","BTCF0:USTF0",1737061115236,0.62967262,100650.0,100640.0,1.61196683]
["bitfinex-derivatives","BTCF0:USTF0",1737061115939,0.92967262,100650.0,100640.0,1.42568083]
["bitfinex-derivatives","BTCF0:USTF0",1737061116141,0.049684,100640.0,100630.0,0.19538138]
["bitfinex-derivatives","BTCF0:USTF0",1737061116445,0.62967762,100640.0,100630.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737061117445,0.69527632,100640.0,100630.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737061117744,0.69527632,100640.0,100610.0,0.59832133]
["bitfinex-derivatives","BTCF0:USTF0",1737061117945,0.19209016,100620.0,100610.0,0.59832133]
["bitfinex-derivatives","BTCF0:USTF0",1737061118331,0.85289016,100620.0,100590.0,0.748782]
["bitfinex-derivatives","BTCF0:USTF0",1737061118535,0.19210016,100600.0,100590.0,0.387982]
["bitfinex-derivatives","BTCF0:USTF0",1737061118730,0.19210016,100600.0,100590.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737061118930,0.19210016,100600.0,100590.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737061119339,0.19210016,100600.0,100590.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737061123849,0.20927913,100600.0,100590.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737061127050,0.35167529,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737061127247,0.19210516,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737061127448,0.049714,100580.0,100570.0,0.114318]
["bitfinex-derivatives","BTCF0:USTF0",1737061127645,0.19211016,100580.0,100570.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737061127851,0.19211016,100580.0,100570.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1737061128744,0.049714,100580.0,100570.0,0.475119]
["bitfinex-derivatives","BTCF0:USTF0",1737061129246,0.19211016,100580.0,100570.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1737061130854,0.19210516,100590.0,100570.0,0.475119]
["bitfinex-derivatives","BTCF0:USTF0",1737061131054,0.19210516,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737061134057,0.049714,100580.0,100560.0,0.39629149]
["bitfinex-derivatives","BTCF0:USTF0",1737061134252,0.19211516,100570.0,100560.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1737061134954,0.19211516,100570.0,100560.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1737061136153,0.19211516,100570.0,100560.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737061137647,0.19211516,100570.0,100550.0,0.410526]
["bitfinex-derivatives","BTCF0:USTF0",1737061137857,0.14239616,100560.0,100550.0,0.441026]
["bitfinex-derivatives","BTCF0:USTF0",1737061138759,0.19212016,100560.0,100550.0,0.441026]
["bitfinex-derivatives","BTCF0:USTF0",1737061140252,0.69531632,100560.0,100550.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737061140558,0.049728,100550.0,100540.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737061140756,0.049733,100540.0,100530.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737061140958,0.19212916,100540.0,100530.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737061141147,0.049743,100520.0,100510.0,0.442845]
["bitfinex-derivatives","BTCF0:USTF0",1737061141453,0.049743,100520.0,100510.0,0.506445]
["bitfinex-derivatives","BTCF0:USTF0",1737061141454,0.19213916,100520.0,100510.0,0.506445]
["bitfinex-derivatives","BTCF0:USTF0",1737061141657,0.19213916,100520.0,100510.0,0.52202062]
["bitfinex-derivatives","BTCF0:USTF0",1737061142155,0.19213916,100520.0,100510.0,0.47227562]
["bitfinex-derivatives","BTCF0:USTF0",1737061142461,0.19213916,100520.0,100510.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1737061144846,0.19213916,100520.0,100510.0,0.59909616]
["bitfinex-derivatives","BTCF0:USTF0",1737061144847,0.049743,100520.0,100510.0,0.59909616]
["bitfinex-derivatives","BTCF0:USTF0",1737061145053,0.049743,100520.0,100510.0,0.506448]
["bitfinex-derivatives","BTCF0:USTF0",1737061145361,0.04974,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737061145547,0.04974,100530.0,100520.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1737061145952,0.19213616,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737061146557,0.19213616,100530.0,100520.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1737061147263,0.04974,100530.0,100520.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1737061149656,0.19213616,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737061150553,0.049743,100520.0,100510.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1737061150866,0.19213916,100520.0,100510.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1737061152564,0.19213916,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737061155062,0.049743,100520.0,100510.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1737061155253,0.19213916,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737061157265,0.049748,100510.0,100500.0,0.542549]
["bitfinex-derivatives","BTCF0:USTF0",1737061157468,0.049748,100510.0,100500.0,0.903349]
["bitfinex-derivatives","BTCF0:USTF0",1737061157664,0.19214416,100510.0,100500.0,0.181749]
["bitfinex-derivatives","BTCF0:USTF0",1737061157865,0.55294416,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737061158962,0.049763,100480.0,100470.0,0.58019043]
["bitfinex-derivatives","BTCF0:USTF0",1737061159170,0.69535532,100480.0,100470.0,0.21939043]
["bitfinex-derivatives","BTCF0:USTF0",1737061159371,0.55295916,100480.0,100470.0,0.17779043]
["bitfinex-derivatives","BTCF0:USTF0",1737061160060,0.049768,100470.0,100460.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1737061160264,0.19216416,100470.0,100460.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1737061160867,0.19216416,100470.0,100450.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1737061161070,0.19216916,100460.0,100450.0,0.452178]
["bitfinex-derivatives","BTCF0:USTF0",1737061161455,0.049773,100460.0,100450.0,0.452178]
["bitfinex-derivatives","BTCF0:USTF0",1737061161960,0.19216916,100460.0,100450.0,0.452178]
["bitfinex-derivatives","BTCF0:USTF0",1737061162564,0.19216916,100460.0,100450.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1737061163765,0.19216916,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737061165467,0.049778,100450.0,100440.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1737061165662,0.049778,100450.0,100430.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1737061165663,0.33457032,100450.0,100430.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1737061165864,0.33457532,100440.0,100430.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1737061166072,0.19217916,100440.0,100430.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1737061166370,0.19217916,100440.0,100430.0,0.455288]
["bitfinex-derivatives","BTCF0:USTF0",1737061170360,0.33457532,100440.0,100430.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1737061170765,0.049788,100430.0,100420.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1737061170970,0.55298416,100430.0,100420.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1737061171474,0.55298416,100430.0,100410.0,0.10154033]
["bitfinex-derivatives","BTCF0:USTF0",1737061171671,0.19218916,100420.0,100410.0,0.05674033]
["bitfinex-derivatives","BTCF0:USTF0",1737061171861,0.55298916,100420.0,100410.0,0.05674033]
["bitfinex-derivatives","BTCF0:USTF0",1737061172066,0.55298916,100420.0,100410.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1737061172262,0.55298916,100420.0,100400.0,0.14259348]
["bitfinex-derivatives","BTCF0:USTF0",1737061172475,0.19219416,100410.0,100400.0,0.14259348]
["bitfinex-derivatives","BTCF0:USTF0",1737061172670,0.55299416,100410.0,100400.0,0.14259348]
["bitfinex-derivatives","BTCF0:USTF0",1737061172879,0.19219416,100410.0,100400.0,0.14259348]
["bitfinex-derivatives","BTCF0:USTF0",1737061173266,0.55299416,100410.0,100400.0,0.14259348]
["bitfinex-derivatives","BTCF0:USTF0",1737061173468,0.55299416,100410.0,100400.0,0.10149348]
["bitfinex-derivatives","BTCF0:USTF0",1737061174577,0.410598,100410.0,100400.0,0.10149348]
["bitfinex-derivatives","BTCF0:USTF0",1737061174779,0.55299416,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737061174970,0.049808,100390.0,100380.0,0.496012]
["bitfinex-derivatives","BTCF0:USTF0",1737061175675,0.19220416,100390.0,100380.0,0.496012]
["bitfinex-derivatives","BTCF0:USTF0",1737061178676,0.19220416,100390.0,100360.0,0.410621]
["bitfinex-derivatives","BTCF0:USTF0",1737061178677,0.049813,100380.0,100360.0,0.410621]
["bitfinex-derivatives","BTCF0:USTF0",1737061178878,0.19221416,100370.0,100360.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1737061179382,0.049818,100370.0,100360.0,0.42512906]
["bitfinex-derivatives","BTCF0:USTF0",1737061180178,0.049815,100380.0,100370.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1737061180379,0.04981,100390.0,100370.0,0.60640031]
["bitfinex-derivatives","BTCF0:USTF0",1737061180574,0.04981,100390.0,100380.0,0.497213]
["bitfinex-derivatives","BTCF0:USTF0",1737061180887,0.19220216,100400.0,100390.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737061181071,0.01437979,100410.0,100390.0,0.50319616]
["bitfinex-derivatives","BTCF0:USTF0",1737061181270,0.04429458,100420.0,100410.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737061181271,0.049796,100420.0,100410.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737061181477,0.04979,100430.0,100410.0,0.50319616]
["bitfinex-derivatives","BTCF0:USTF0",1737061181678,0.04979,100430.0,100420.0,0.454593]
["bitfinex-derivatives","BTCF0:USTF0",1737061181872,0.04979,100430.0,100420.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1737061181873,0.19218616,100430.0,100420.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1737061182675,0.55298616,100430.0,100420.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1737061182883,0.55298616,100430.0,100410.0,0.092397]
["bitfinex-derivatives","BTCF0:USTF0",1737061182884,0.049793,100420.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737061183079,0.14239616,100420.0,100410.0,0.410596]
["bitfinex-derivatives","BTCF0:USTF0",1737061183279,0.19218716,100430.0,100410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737061183490,0.19218216,100440.0,100420.0,0.454789]
["bitfinex-derivatives","BTCF0:USTF0",1737061183682,0.14239616,100430.0,100420.0,0.454789]
["bitfinex-derivatives","BTCF0:USTF0",1737061184182,0.19218416,100430.0,100420.0,0.454789]
["bitfinex-derivatives","BTCF0:USTF0",1737061184378,0.049788,100430.0,100420.0,0.454789]
["bitfinex-derivatives","BTCF0:USTF0",1737061184780,0.19218416,100430.0,100420.0,0.0533206]
["bitfinex-derivatives","BTCF0:USTF0",1737061184986,0.19218416,100430.0,100410.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1737061184987,0.049793,100420.0,100410.0,0.454797]
["bitfinex-derivatives","BTCF0:USTF0",1737061185289,0.04979,100430.0,100420.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1737061185495,0.04979,100430.0,100420.0,0.410592]
["bitfinex-derivatives","BTCF0:USTF0",1737061185692,0.19218616,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737061186392,0.049798,100410.0,100400.0,0.049799]
["bitfinex-derivatives","BTCF0:USTF0",1737061186595,0.19219416,100410.0,100400.0,0.05893591]
["bitfinex-derivatives","BTCF0:USTF0",1737061186887,0.19219416,100410.0,100400.0,0.00913691]
["bitfinex-derivatives","BTCF0:USTF0",1737061187193,0.049803,100400.0,100390.0,0.50270096]
["bitfinex-derivatives","BTCF0:USTF0",1737061187393,0.049803,100400.0,100390.0,0.5263546]
["bitfinex-derivatives","BTCF0:USTF0",1737061187686,0.55299916,100400.0,100390.0,0.01059114]
["bitfinex-derivatives","BTCF0:USTF0",1737061188088,0.55299916,100400.0,100390.0,0.00149396]
["bitfinex-derivatives","BTCF0:USTF0",1737061188793,0.049813,100380.0,100370.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1737061188989,0.138398,100410.0,100370.0,0.55631552]
["bitfinex-derivatives","BTCF0:USTF0",1737061189195,0.049808,100390.0,100380.0,0.55300416]
["bitfinex-derivatives","BTCF0:USTF0",1737061189391,0.049808,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1737061189590,0.0886,100410.0,100380.0,0.50319616]
["bitfinex-derivatives","BTCF0:USTF0",1737061189895,0.049805,100400.0,100390.0,0.410607]
["bitfinex-derivatives","BTCF0:USTF0",1737061190086,0.049805,100400.0,100390.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1737061190389,0.049805,100400.0,100390.0,0.410607]
["bitfinex-derivatives","BTCF0:USTF0",1737061190590,0.049805,100400.0,100390.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1737061191193,0.049805,100400.0,100390.0,0.410607]
["bitfinex-derivatives","BTCF0:USTF0",1737061191589,0.049805,100400.0,100390.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1737061192097,0.049805,100400.0,100390.0,0.410607]
["bitfinex-derivatives","BTCF0:USTF0",1737061192890,0.049805,100400.0,100380.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1737061192891,0.049808,100390.0,100380.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1737061193488,0.049813,100380.0,100370.0,0.498915]
["bitfinex-derivatives","BTCF0:USTF0",1737061193795,0.049813,100380.0,100370.0,0.64131116]
["bitfinex-derivatives","BTCF0:USTF0",1737061194293,0.049813,100380.0,100370.0,0.498915]
["bitfinex-derivatives","BTCF0:USTF0",1737061194495,0.049813,100380.0,100370.0,0.64131116]
["bitfinex-derivatives","BTCF0:USTF0",1737061195088,0.049813,100380.0,100370.0,0.28051116]
["bitfinex-derivatives","BTCF0:USTF0",1737061195296,0.049813,100380.0,100370.0,0.498915]
["bitfinex-derivatives","BTCF0:USTF0",1737061195595,0.049809,100390.0,100380.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1737061196108,0.19220516,100390.0,100380.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1737061197201,0.19220516,100390.0,100380.0,0.410611]
["bitfinex-derivatives","BTCF0:USTF0",1737061197407,0.1451651,100390.0,100380.0,0.410611]
["bitfinex-derivatives","BTCF0:USTF0",1737061198207,0.049804,100400.0,100390.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1737061198503,0.1451601,100400.0,100390.0,0.096406]
["bitfinex-derivatives","BTCF0:USTF0",1737061198712,0.1451601,100400.0,100390.0,0.457206]
["bitfinex-derivatives","BTCF0:USTF0",1737061199097,0.049794,100420.0,100410.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737061199403,0.049789,100430.0,100420.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1737061199598,0.35289149,100440.0,100430.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737061199802,0.049788,100430.0,100420.0,0.45719]
["bitfinex-derivatives","BTCF0:USTF0",1737061200195,0.25753639,100440.0,100430.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737061200402,0.049786,100440.0,100430.0,0.5059441]
["bitfinex-derivatives","BTCF0:USTF0",1737061200702,0.0953561,100450.0,100430.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1737061200903,0.1451381,100450.0,100440.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737061201212,0.049782,100450.0,100440.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1737061201405,0.049774,100460.0,100450.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1737061201594,0.049774,100460.0,100450.0,0.1451301]
["bitfinex-derivatives","BTCF0:USTF0",1737061201800,0.19259443,100470.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737061202001,0.049773,100460.0,100450.0,0.410576]
["bitfinex-derivatives","BTCF0:USTF0",1737061202811,0.04977,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737061203014,0.20775039,100480.0,100460.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737061203312,0.25751539,100480.0,100470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1737061203608,0.19258643,100480.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737061203812,0.049768,100470.0,100460.0,0.410572]
["bitfinex-derivatives","BTCF0:USTF0",1737061204900,0.049768,100470.0,100460.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1737061205101,0.049768,100470.0,100450.0,0.54782143]
["bitfinex-derivatives","BTCF0:USTF0",1737061205102,0.049783,100440.0,100430.0,0.22519043]
["bitfinex-derivatives","BTCF0:USTF0",1737061205403,0.19260443,100440.0,100430.0,0.17779043]
["bitfinex-derivatives","BTCF0:USTF0",1737061205609,0.049783,100440.0,100430.0,0.17779043]
["bitfinex-derivatives","BTCF0:USTF0",1737061206006,0.049783,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737061206205,0.049783,100440.0,100430.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1737061206608,0.049775,100460.0,100450.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1737061206818,0.049775,100460.0,100450.0,0.410574]
["bitfinex-derivatives","BTCF0:USTF0",1737061207005,0.049775,100460.0,100450.0,0.458174]
["bitfinex-derivatives","BTCF0:USTF0",1737061208815,0.049775,100460.0,100450.0,0.097374]
["bitfinex-derivatives","BTCF0:USTF0",1737061209016,0.049775,100460.0,100450.0,0.458174]
["bitfinex-derivatives","BTCF0:USTF0",1737061211020,0.049778,100450.0,100440.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1737061211216,0.049778,100450.0,100440.0,0.55340343]
["bitfinex-derivatives","BTCF0:USTF0",1737061212012,0.049778,100450.0,100430.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1737061212013,0.14282143,100450.0,100430.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1737061212220,0.049783,100440.0,100430.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1737061212410,0.049788,100430.0,100410.0,0.58838743]
["bitfinex-derivatives","BTCF0:USTF0",1737061212607,0.049793,100420.0,100410.0,0.22758743]
["bitfinex-derivatives","BTCF0:USTF0",1737061212811,0.049793,100420.0,100410.0,0.58838743]
["bitfinex-derivatives","BTCF0:USTF0",1737061213021,0.410583,100440.0,100410.0,0.73120886]
["bitfinex-derivatives","BTCF0:USTF0",1737061213321,0.049789,100430.0,100420.0,0.55341143]
["bitfinex-derivatives","BTCF0:USTF0",1737061213613,0.04972148,100430.0,100420.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1737061215713,0.04972148,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737061215914,0.04972148,100430.0,100420.0,0.55341443]
["bitfinex-derivatives","BTCF0:USTF0",1737061216221,0.049784,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737061216420,0.049784,100440.0,100430.0,0.521883]
["bitfinex-derivatives","BTCF0:USTF0",1737061220323,0.049784,100440.0,100430.0,0.161083]
["bitfinex-derivatives","BTCF0:USTF0",1737061220515,0.049784,100440.0,100430.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1737061221814,0.049784,100440.0,100430.0,0.66470943]
["bitfinex-derivatives","BTCF0:USTF0",1737061222416,0.049779,100450.0,100440.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1737061224719,0.049783,100440.0,100430.0,0.521886]
["bitfinex-derivatives","BTCF0:USTF0",1737061227221,0.049783,100440.0,100430.0,0.161086]
["bitfinex-derivatives","BTCF0:USTF0",1737061227525,0.049783,100440.0,100430.0,0.61712099]
["bitfinex-derivatives","BTCF0:USTF0",1737061228231,0.049783,100440.0,100430.0,0.521886]
["bitfinex-derivatives","BTCF0:USTF0",1737061229222,0.049783,100440.0,100430.0,0.61712099]
["bitfinex-derivatives","BTCF0:USTF0",1737061230726,0.049783,100440.0,100430.0,0.521886]
["bitfinex-derivatives","BTCF0:USTF0",1737061230919,0.049788,100430.0,100420.0,0.48127945]
["bitfinex-derivatives","BTCF0:USTF0",1737061231118,0.049788,100430.0,100420.0,1.22550487]
["bitfinex-derivatives","BTCF0:USTF0",1737061231723,0.049786,100440.0,100430.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1737061231928,0.049786,100440.0,100430.0,0.50582199]
["bitfinex-derivatives","BTCF0:USTF0",1737061232926,0.049786,100440.0,100430.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1737061233129,0.049786,100440.0,100430.0,0.50582199]
["bitfinex-derivatives","BTCF0:USTF0",1737061233322,0.049786,100440.0,100430.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1737061236232,0.049786,100440.0,100430.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1737061236433,0.049788,100430.0,100420.0,1.00543923]
["bitfinex-derivatives","BTCF0:USTF0",1737061236627,0.14502299,100430.0,100420.0,1.00543923]
["bitfinex-derivatives","BTCF0:USTF0",1737061237337,0.14502299,100430.0,100420.0,0.76946888]
["bitfinex-derivatives","BTCF0:USTF0",1737061237631,0.14502299,100430.0,100420.0,0.69878143]
["bitfinex-derivatives","BTCF0:USTF0",1737061238533,0.14502299,100430.0,100420.0,0.520991]
["bitfinex-derivatives","BTCF0:USTF0",1737061239829,0.049788,100430.0,100420.0,0.520991]
["bitfinex-derivatives","BTCF0:USTF0",1737061240633,0.049786,100440.0,100430.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1737061240838,0.14502099,100440.0,100420.0,0.520992]
["bitfinex-derivatives","BTCF0:USTF0",1737061241034,0.14502499,100430.0,100420.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1737061241931,0.14502499,100430.0,100420.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1737061244340,0.14502499,100430.0,100420.0,0.463994]
["bitfinex-derivatives","BTCF0:USTF0",1737061245140,0.04979,100430.0,100420.0,0.463994]
["bitfinex-derivatives","BTCF0:USTF0",1737061245838,0.25754039,100430.0,100420.0,0.463994]
["bitfinex-derivatives","BTCF0:USTF0",1737061246042,0.35277538,100430.0,100420.0,0.463994]
["bitfinex-derivatives","BTCF0:USTF0",1737061247440,0.35277538,100430.0,100410.0,0.410599]
["bitfinex-derivatives","BTCF0:USTF0",1737061247740,0.14502899,100420.0,100410.0,0.049799]
["bitfinex-derivatives","BTCF0:USTF0",1737061248042,0.049799,100410.0,100400.0,1.0071555]
["bitfinex-derivatives","BTCF0:USTF0",1737061249634,0.049799,100410.0,100400.0,0.77118515]
["bitfinex-derivatives","BTCF0:USTF0",1737061249929,0.68614039,100430.0,100420.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1737061249930,0.25754239,100430.0,100420.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1737061250142,0.25754239,100430.0,100420.0,0.410594]
["bitfinex-derivatives","BTCF0:USTF0",1737061251332,0.35277738,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737061251640,0.14502699,100430.0,100420.0,0.410594]
["bitfinex-derivatives","BTCF0:USTF0",1737061252232,0.14502699,100430.0,100420.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1737061253233,0.14502699,100430.0,100410.0,0.53859043]
["bitfinex-derivatives","BTCF0:USTF0",1737061253429,0.14502899,100420.0,100410.0,0.22758843]
["bitfinex-derivatives","BTCF0:USTF0",1737061253845,0.049794,100420.0,100410.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737061256345,0.049794,100420.0,100410.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737061256739,0.049794,100420.0,100410.0,0.50583299]
["bitfinex-derivatives","BTCF0:USTF0",1737061257438,0.049794,100420.0,100410.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1737061258239,0.049794,100420.0,100410.0,0.50583299]
["bitfinex-derivatives","BTCF0:USTF0",1737061260635,0.410591,100430.0,100420.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1737061260942,0.25753839,100440.0,100430.0,0.049789]
["bitfinex-derivatives","BTCF0:USTF0",1737061261142,0.25753839,100440.0,100430.0,0.64202399]
["bitfinex-derivatives","BTCF0:USTF0",1737061262543,0.049788,100440.0,100430.0,0.546789]
["bitfinex-derivatives","BTCF0:USTF0",1737061263146,0.049788,100440.0,100430.0,0.185989]
["bitfinex-derivatives","BTCF0:USTF0",1737061266050,0.049788,100440.0,100420.0,0.58838443]
["bitfinex-derivatives","BTCF0:USTF0",1737061266051,0.55561099,100440.0,100420.0,0.58838443]
["bitfinex-derivatives","BTCF0:USTF0",1737061266250,0.049789,100430.0,100420.0,0.58838443]
["bitfinex-derivatives","BTCF0:USTF0",1737061267851,0.049789,100430.0,100420.0,0.410594]
["bitfinex-derivatives","BTCF0:USTF0",1737061270351,0.049794,100420.0,100410.0,0.57109354]
["bitfinex-derivatives","BTCF0:USTF0",1737061273051,0.049794,100420.0,100410.0,0.66632853]
["bitfinex-derivatives","BTCF0:USTF0",1737061277450,0.049791,100430.0,100420.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1737061277651,0.049791,100430.0,100420.0,0.50582599]
["bitfinex-derivatives","BTCF0:USTF0",1737061278559,0.049791,100430.0,100420.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1737061278851,0.049791,100430.0,100420.0,0.14502599]
["bitfinex-derivatives","BTCF0:USTF0",1737061279048,0.049791,100430.0,100420.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1737061280851,0.049791,100430.0,100420.0,0.50582599]
["bitfinex-derivatives","BTCF0:USTF0",1737061281957,0.049791,100430.0,100420.0,0.14502599]
["bitfinex-derivatives","BTCF0:USTF0",1737061283559,0.049791,100430.0,100420.0,0.50582599]
["bitfinex-derivatives","BTCF0:USTF0",1737061283951,0.049791,100430.0,100420.0,0.14502599]
["bitfinex-derivatives","BTCF0:USTF0",1737061284658,0.049791,100430.0,100420.0,0.09502599]
["bitfinex-derivatives","BTCF0:USTF0",1737061284850,0.099585,100430.0,100420.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1737061287055,0.099585,100430.0,100410.0,0.74888397]
["bitfinex-derivatives","BTCF0:USTF0",1737061287056,0.049794,100420.0,100410.0,0.74888397]
["bitfinex-derivatives","BTCF0:USTF0",1737061287261,0.14502899,100420.0,100410.0,0.53859043]
["bitfinex-derivatives","BTCF0:USTF0",1737061288059,0.049794,100420.0,100410.0,0.53859043]
["bitfinex-derivatives","BTCF0:USTF0",1737061288459,0.049794,100420.0,100410.0,0.58838943]
["bitfinex-derivatives","BTCF0:USTF0",1737061288764,0.049794,100420.0,100410.0,0.68362442]
["bitfinex-derivatives","BTCF0:USTF0",1737061288956,0.049794,100420.0,100410.0,0.50583399]
["bitfinex-derivatives","BTCF0:USTF0",1737061290164,0.049794,100420.0,100410.0,0.410599]
["bitfinex-derivatives","BTCF0:USTF0",1737061292971,0.25754439,100420.0,100410.0,0.410599]
["bitfinex-derivatives","BTCF0:USTF0",1737061295667,0.25754439,100420.0,100400.0,0.57671731]
["bitfinex-derivatives","BTCF0:USTF0",1737061295874,0.30734339,100420.0,100410.0,0.049799]
["bitfinex-derivatives","BTCF0:USTF0",1737061296368,0.66814339,100420.0,100410.0,0.049799]
["bitfinex-derivatives","BTCF0:USTF0",1737061297174,0.57445103,100420.0,100400.0,0.57671731]
["bitfinex-derivatives","BTCF0:USTF0",1737061297363,0.049799,100410.0,100400.0,0.57671731]
["bitfinex-derivatives","BTCF0:USTF0",1737061297964,0.049799,100410.0,100400.0,0.48148232]
["bitfinex-derivatives","BTCF0:USTF0",1737061299066,0.049799,100410.0,100400.0,0.57671731]
["bitfinex-derivatives","BTCF0:USTF0",1737061299679,0.25754939,100410.0,100400.0,0.57671731]
["bitfinex-derivatives","BTCF0:USTF0",1737061304374,0.049799,100410.0,100400.0,0.57671731]
["bitfinex-derivatives","BTCF0:USTF0",1737061306770,0.049799,100410.0,100400.0,0.42408232]
["bitfinex-derivatives","BTCF0:USTF0",1737061307069,0.049804,100400.0,100390.0,0.72839643]
["bitfinex-derivatives","BTCF0:USTF0",1737061307270,0.049804,100400.0,100390.0,0.82363142]
["bitfinex-derivatives","BTCF0:USTF0",1737061307979,0.049804,100400.0,100390.0,0.64584099]
["bitfinex-derivatives","BTCF0:USTF0",1737061308769,0.049804,100400.0,100380.0,0.09523499]
["bitfinex-derivatives","BTCF0:USTF0",1737061308770,0.410604,100400.0,100380.0,0.09523499]
["bitfinex-derivatives","BTCF0:USTF0",1737061308972,0.049814,100380.0,100370.0,0.41376078]
["bitfinex-derivatives","BTCF0:USTF0",1737061309171,0.60108398,100380.0,100370.0,0.41376078]
["bitfinex-derivatives","BTCF0:USTF0",1737061309480,0.50584899,100380.0,100370.0,0.41376078]
["bitfinex-derivatives","BTCF0:USTF0",1737061309873,0.60108398,100380.0,100370.0,0.41376078]
["bitfinex-derivatives","BTCF0:USTF0",1737061310073,0.67358398,100380.0,100360.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1737061310269,0.50585399,100370.0,100360.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1737061310681,0.049824,100360.0,100350.0,0.484227]
["bitfinex-derivatives","BTCF0:USTF0",1737061310983,0.14505899,100360.0,100350.0,0.484227]
["bitfinex-derivatives","BTCF0:USTF0",1737061312186,0.14505899,100360.0,100350.0,0.49615114]
["bitfinex-derivatives","BTCF0:USTF0",1737061314577,0.049834,100340.0,100320.0,0.410641]
["bitfinex-derivatives","BTCF0:USTF0",1737061314782,0.50587399,100330.0,100310.0,0.77456078]
["bitfinex-derivatives","BTCF0:USTF0",1737061315075,0.14507899,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737061315269,0.049844,100320.0,100310.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1737061315477,0.049844,100320.0,100310.0,0.50588399]
["bitfinex-derivatives","BTCF0:USTF0",1737061315682,0.049841,100330.0,100310.0,0.50588399]
["bitfinex-derivatives","BTCF0:USTF0",1737061315880,0.14507599,100330.0,100310.0,0.50588399]
["bitfinex-derivatives","BTCF0:USTF0",1737061316284,0.049849,100310.0,100300.0,0.51376078]
["bitfinex-derivatives","BTCF0:USTF0",1737061316477,0.049849,100310.0,100300.0,0.96979577]
["bitfinex-derivatives","BTCF0:USTF0",1737061316676,0.049849,100310.0,100300.0,0.60588899]
["bitfinex-derivatives","BTCF0:USTF0",1737061317280,0.14508399,100310.0,100300.0,0.510654]
["bitfinex-derivatives","BTCF0:USTF0",1737061317484,0.14508399,100310.0,100300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737061317984,0.50588399,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737061318178,0.50588399,100310.0,100270.0,0.55696278]
["bitfinex-derivatives","BTCF0:USTF0",1737061318179,0.049864,100280.0,100270.0,0.55696278]
["bitfinex-derivatives","BTCF0:USTF0",1737061318383,0.049864,100280.0,100270.0,0.65219777]
["bitfinex-derivatives","BTCF0:USTF0",1737061318795,0.049861,100290.0,100270.0,0.70206377]
["bitfinex-derivatives","BTCF0:USTF0",1737061318993,0.049861,100290.0,100280.0,0.45603499]
["bitfinex-derivatives","BTCF0:USTF0",1737061319288,0.049861,100290.0,100280.0,0.50589899]
["bitfinex-derivatives","BTCF0:USTF0",1737061319695,0.049855,100300.0,100290.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1737061319877,0.049855,100300.0,100290.0,0.21679299]
["bitfinex-derivatives","BTCF0:USTF0",1737061320874,0.410651,100310.0,100290.0,0.21679299]
["bitfinex-derivatives","BTCF0:USTF0",1737061321475,0.45603499,100310.0,100290.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1737061321675,0.049859,100290.0,100280.0,0.410663]
["bitfinex-derivatives","BTCF0:USTF0",1737061322492,0.049859,100290.0,100280.0,0.50589799]
["bitfinex-derivatives","BTCF0:USTF0",1737061322976,0.049859,100290.0,100280.0,0.410663]
["bitfinex-derivatives","BTCF0:USTF0",1737061323595,0.049864,100280.0,100270.0,0.28007689]
["bitfinex-derivatives","BTCF0:USTF0",1737061323784,0.049872,100270.0,100250.0,0.56594849]
["bitfinex-derivatives","BTCF0:USTF0",1737061324091,0.049874,100260.0,100250.0,0.56594749]
["bitfinex-derivatives","BTCF0:USTF0",1737061324393,0.049874,100260.0,100250.0,0.30038248]
["bitfinex-derivatives","BTCF0:USTF0",1737061324691,0.04987,100270.0,100260.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1737061324894,0.04987,100270.0,100260.0,0.14510599]
["bitfinex-derivatives","BTCF0:USTF0",1737061325290,0.410667,100280.0,100260.0,0.50590599]
["bitfinex-derivatives","BTCF0:USTF0",1737061325590,0.55576999,100280.0,100260.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1737061325885,0.3608,100280.0,100260.0,0.45603499]
["bitfinex-derivatives","BTCF0:USTF0",1737061326093,0.049865,100280.0,100270.0,0.50590399]
["bitfinex-derivatives","BTCF0:USTF0",1737061326290,0.48246,100290.0,100280.0,0.049864]
["bitfinex-derivatives","BTCF0:USTF0",1737061326591,0.12166,100290.0,100280.0,0.049864]
["bitfinex-derivatives","BTCF0:USTF0",1737061326789,0.56295135,100300.0,100280.0,0.50589899]
["bitfinex-derivatives","BTCF0:USTF0",1737061327092,0.56295135,100300.0,100280.0,0.14509899]
["bitfinex-derivatives","BTCF0:USTF0",1737061327296,0.049859,100290.0,100280.0,0.09523499]
["bitfinex-derivatives","BTCF0:USTF0",1737061327498,0.50410184,100290.0,100270.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1737061327793,0.049864,100280.0,100270.0,0.483568]
["bitfinex-derivatives","BTCF0:USTF0",1737061327979,0.049861,100290.0,100280.0,0.049864]
["bitfinex-derivatives","BTCF0:USTF0",1737061328180,0.41215135,100300.0,100290.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1737061328893,0.05135135,100300.0,100290.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1737061329793,0.00149635,100300.0,100290.0,0.55396084]
["bitfinex-derivatives","BTCF0:USTF0",1737061329991,0.56855039,100330.0,100310.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1737061330190,0.25759339,100330.0,100320.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1737061330386,0.25759339,100330.0,100320.0,0.410644]
["bitfinex-derivatives","BTCF0:USTF0",1737061330387,0.049843,100330.0,100320.0,0.410644]
["bitfinex-derivatives","BTCF0:USTF0",1737061330693,0.049843,100330.0,100320.0,0.55394584]
["bitfinex-derivatives","BTCF0:USTF0",1737061330890,0.5808,100340.0,100330.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1737061330891,0.269835,100340.0,100330.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1737061331193,0.51769373,100360.0,100330.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1737061331194,0.05132174,100360.0,100340.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1737061331392,0.41212174,100360.0,100350.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1737061331691,0.05132174,100360.0,100350.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1737061332280,0.049829,100350.0,100340.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1737061333695,0.05132174,100360.0,100340.0,0.50410184]
["bitfinex-derivatives","BTCF0:USTF0",1737061333884,0.05132174,100360.0,100350.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1737061334281,0.049829,100350.0,100340.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1737061334790,0.05132174,100360.0,100350.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1737061334988,0.05132174,100360.0,100350.0,0.19313084]
["bitfinex-derivatives","BTCF0:USTF0",1737061335491,0.05132174,100360.0,100350.0,0.410629]
["bitfinex-derivatives","BTCF0:USTF0",1737061335690,0.05132174,100360.0,100350.0,0.55393084]
["bitfinex-derivatives","BTCF0:USTF0",1737061335893,0.05132174,100360.0,100350.0,0.410629]
["bitfinex-derivatives","BTCF0:USTF0",1737061336790,0.05132174,100360.0,100350.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1737061337499,0.049826,100360.0,100350.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1737061339991,0.049832,100350.0,100330.0,0.08655267]
["bitfinex-derivatives","BTCF0:USTF0",1737061340191,0.049839,100330.0,100320.0,0.00149514]
["bitfinex-derivatives","BTCF0:USTF0",1737061340387,0.55394084,100330.0,100320.0,0.00149514]
["bitfinex-derivatives","BTCF0:USTF0",1737061340897,0.049849,100310.0,100300.0,0.19315284]
["bitfinex-derivatives","BTCF0:USTF0",1737061341094,0.049849,100310.0,100300.0,0.62695284]
["bitfinex-derivatives","BTCF0:USTF0",1737061341397,0.049849,100310.0,100300.0,0.122851]
["bitfinex-derivatives","BTCF0:USTF0",1737061341697,0.049849,100310.0,100300.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1737061342800,0.049849,100310.0,100300.0,0.19315284]
["bitfinex-derivatives","BTCF0:USTF0",1737061343601,0.049849,100310.0,100300.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1737061344301,0.049854,100300.0,100290.0,0.62885884]
["bitfinex-derivatives","BTCF0:USTF0",1737061345196,0.25578722,100300.0,100290.0,0.62885884]
["bitfinex-derivatives","BTCF0:USTF0",1737061346897,0.25578722,100300.0,100290.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1737061347198,0.049854,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737061347404,0.049859,100290.0,100280.0,0.63792363]
["bitfinex-derivatives","BTCF0:USTF0",1737061348800,0.089739,100290.0,100280.0,0.63792363]
["bitfinex-derivatives","BTCF0:USTF0",1737061348991,0.089739,100290.0,100280.0,0.27712363]
["bitfinex-derivatives","BTCF0:USTF0",1737061349499,0.089739,100290.0,100280.0,0.22933294]
["bitfinex-derivatives","BTCF0:USTF0",1737061350705,0.089739,100290.0,100280.0,0.59013294]
["bitfinex-derivatives","BTCF0:USTF0",1737061351698,0.089739,100290.0,100280.0,0.22933294]
["bitfinex-derivatives","BTCF0:USTF0",1737061351898,0.03988,100290.0,100280.0,0.59013294]
["bitfinex-derivatives","BTCF0:USTF0",1737061352608,0.03988,100290.0,100280.0,0.22933294]
["bitfinex-derivatives","BTCF0:USTF0",1737061353706,0.089739,100290.0,100280.0,0.22933294]
["bitfinex-derivatives","BTCF0:USTF0",1737061353906,0.089739,100290.0,100280.0,0.122862]
["bitfinex-derivatives","BTCF0:USTF0",1737061354105,0.089739,100290.0,100280.0,0.21837315]
["bitfinex-derivatives","BTCF0:USTF0",1737061355802,0.089739,100290.0,100280.0,0.57917315]
["bitfinex-derivatives","BTCF0:USTF0",1737061355999,0.089739,100290.0,100270.0,0.44226046]
["bitfinex-derivatives","BTCF0:USTF0",1737061356207,0.089739,100290.0,100280.0,0.14537315]
["bitfinex-derivatives","BTCF0:USTF0",1737061356515,0.089739,100290.0,100280.0,0.09551115]
["bitfinex-derivatives","BTCF0:USTF0",1737061356717,0.089739,100290.0,100280.0,0.14537315]
["bitfinex-derivatives","BTCF0:USTF0",1737061357306,0.089739,100290.0,100280.0,0.50617315]
["bitfinex-derivatives","BTCF0:USTF0",1737061357511,0.03988,100290.0,100280.0,0.6016843]
["bitfinex-derivatives","BTCF0:USTF0",1737061357709,0.24581322,100290.0,100280.0,0.6016843]
["bitfinex-derivatives","BTCF0:USTF0",1737061358510,0.24581322,100290.0,100280.0,0.50617315]
["bitfinex-derivatives","BTCF0:USTF0",1737061358901,0.03988,100290.0,100280.0,0.50617315]
["bitfinex-derivatives","BTCF0:USTF0",1737061359305,0.03988,100290.0,100280.0,0.57937315]
["bitfinex-derivatives","BTCF0:USTF0",1737061359505,0.03988,100290.0,100280.0,0.7499843]
["bitfinex-derivatives","BTCF0:USTF0",1737061359816,0.03988,100290.0,100280.0,0.65447315]
["bitfinex-derivatives","BTCF0:USTF0",1737061360115,0.29419031,100300.0,100280.0,0.7499843]
["bitfinex-derivatives","BTCF0:USTF0",1737061360305,0.25578422,100310.0,100300.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1737061360504,0.25578422,100310.0,100300.0,0.50616515]
["bitfinex-derivatives","BTCF0:USTF0",1737061361110,0.20593322,100310.0,100300.0,0.50616515]
["bitfinex-derivatives","BTCF0:USTF0",1737061361320,0.2572751,100320.0,100310.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1737061361505,0.2572751,100320.0,100310.0,0.14536015]
["bitfinex-derivatives","BTCF0:USTF0",1737061363408,0.05134188,100320.0,100310.0,0.14536015]
["bitfinex-derivatives","BTCF0:USTF0",1737061364005,0.00149588,100320.0,100310.0,0.14536015]
["bitfinex-derivatives","BTCF0:USTF0",1737061364410,0.00149588,100320.0,100310.0,0.22166015]
["bitfinex-derivatives","BTCF0:USTF0",1737061365820,0.00149588,100320.0,100310.0,0.58246015]
["bitfinex-derivatives","BTCF0:USTF0",1737061366315,0.00149588,100320.0,100310.0,0.65616015]
["bitfinex-derivatives","BTCF0:USTF0",1737061366915,0.123539,100330.0,100320.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1737061367114,0.123539,100330.0,100320.0,0.14535515]
["bitfinex-derivatives","BTCF0:USTF0",1737061367302,0.93226726,100340.0,100320.0,0.14535515]
["bitfinex-derivatives","BTCF0:USTF0",1737061367507,0.93226726,100340.0,100330.0,0.14535015]
["bitfinex-derivatives","BTCF0:USTF0",1737061367508,0.44128547,100340.0,100330.0,0.14535015]
["bitfinex-derivatives","BTCF0:USTF0",1737061367817,0.26477128,100340.0,100330.0,0.14535015]
["bitfinex-derivatives","BTCF0:USTF0",1737061368315,0.30463128,100340.0,100330.0,0.14535015]
["bitfinex-derivatives","BTCF0:USTF0",1737061368615,0.30463128,100340.0,100330.0,0.50615015]
["bitfinex-derivatives","BTCF0:USTF0",1737061369119,0.54229395,100340.0,100330.0,0.50615015]
["bitfinex-derivatives","BTCF0:USTF0",1737061369915,0.48553968,100340.0,100330.0,0.50615015]
["bitfinex-derivatives","BTCF0:USTF0",1737061370908,0.24787701,100340.0,100330.0,0.50615015]
["bitfinex-derivatives","BTCF0:USTF0",1737061374615,0.03986,100340.0,100330.0,0.50615015]
["bitfinex-derivatives","BTCF0:USTF0",1737061376814,0.03986,100340.0,100330.0,0.51745747]
["bitfinex-derivatives","BTCF0:USTF0",1737061380517,0.60862175,100360.0,100350.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1737061380718,0.60862175,100360.0,100350.0,0.50614015]
["bitfinex-derivatives","BTCF0:USTF0",1737061380915,0.60862175,100360.0,100350.0,0.14534015]
["bitfinex-derivatives","BTCF0:USTF0",1737061381124,0.60862175,100360.0,100350.0,0.50614015]
["bitfinex-derivatives","BTCF0:USTF0",1737061381419,0.53312175,100360.0,100350.0,0.50614015]
["bitfinex-derivatives","BTCF0:USTF0",1737061381820,0.53312175,100360.0,100350.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1737061381821,0.45780655,100360.0,100350.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1737061382026,0.50763055,100360.0,100350.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1737061382421,0.50763055,100360.0,100340.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1737061382422,0.049829,100350.0,100340.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1737061382722,0.049834,100340.0,100320.0,0.41213598]
["bitfinex-derivatives","BTCF0:USTF0",1737061383027,0.14535015,100330.0,100320.0,0.41213598]
["bitfinex-derivatives","BTCF0:USTF0",1737061383226,0.28343003,100330.0,100320.0,0.41213598]
["bitfinex-derivatives","BTCF0:USTF0",1737061383612,0.64423003,100330.0,100320.0,0.05133598]
["bitfinex-derivatives","BTCF0:USTF0",1737061384019,0.50615015,100330.0,100320.0,0.05133598]
["bitfinex-derivatives","BTCF0:USTF0",1737061384218,0.50615015,100330.0,100320.0,0.06255002]
["bitfinex-derivatives","BTCF0:USTF0",1737061384930,0.049839,100330.0,100320.0,0.06255002]
["bitfinex-derivatives","BTCF0:USTF0",1737061385630,0.049839,100330.0,100320.0,0.15806117]
["bitfinex-derivatives","BTCF0:USTF0",1737061386220,0.089699,100330.0,100320.0,0.06255002]
["bitfinex-derivatives","BTCF0:USTF0",1737061386422,0.32736167,100330.0,100320.0,0.06255002]
["bitfinex-derivatives","BTCF0:USTF0",1737061386732,0.32736167,100330.0,100320.0,0.09551115]
["bitfinex-derivatives","BTCF0:USTF0",1737061387032,0.089699,100330.0,100320.0,0.09551115]
["bitfinex-derivatives","BTCF0:USTF0",1737061387231,0.089699,100330.0,100320.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1737061387932,0.37697692,100330.0,100320.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1737061388134,0.37697692,100330.0,100320.0,0.14535315]
["bitfinex-derivatives","BTCF0:USTF0",1737061389125,0.089699,100330.0,100320.0,0.14535315]
["bitfinex-derivatives","BTCF0:USTF0",1737061389725,0.049844,100320.0,100310.0,0.42317096]
["bitfinex-derivatives","BTCF0:USTF0",1737061389927,0.049844,100320.0,100310.0,0.51868211]
["bitfinex-derivatives","BTCF0:USTF0",1737061391231,0.03986,100330.0,100320.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1737061391232,0.089701,100330.0,100320.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1737061391423,0.03986,100330.0,100320.0,0.6016663]
["bitfinex-derivatives","BTCF0:USTF0",1737061391628,0.03986,100330.0,100320.0,0.50615515]
["bitfinex-derivatives","BTCF0:USTF0",1737061391826,0.03986,100330.0,100320.0,0.6016663]
["bitfinex-derivatives","BTCF0:USTF0",1737061392532,0.44594902,100340.0,100330.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1737061392724,0.44594902,100340.0,100330.0,0.50615015]
["bitfinex-derivatives","BTCF0:USTF0",1737061392921,0.44594902,100340.0,100330.0,0.58205015]
["bitfinex-derivatives","BTCF0:USTF0",1737061393330,0.56867902,100350.0,100330.0,0.58205015]
["bitfinex-derivatives","BTCF0:USTF0",1737061393530,0.56867902,100350.0,100340.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1737061394746,0.33083954,100350.0,100340.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1737061395836,0.28100954,100350.0,100340.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1737061396037,0.122729,100350.0,100340.0,0.410634]
["bitfinex-derivatives","BTCF0:USTF0",1737061396339,0.59134442,100360.0,100350.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1737061396530,0.59134442,100360.0,100350.0,0.50614015]
["bitfinex-derivatives","BTCF0:USTF0",1737061396731,0.52064442,100360.0,100350.0,0.50614015]
["bitfinex-derivatives","BTCF0:USTF0",1737061397041,0.28280494,100360.0,100350.0,0.50614015]
["bitfinex-derivatives","BTCF0:USTF0",1737061397636,0.28280494,100360.0,100350.0,0.48814014]
["bitfinex-derivatives","BTCF0:USTF0",1737061398134,0.31253488,100360.0,100350.0,0.48814014]
["bitfinex-derivatives","BTCF0:USTF0",1737061399233,0.57730616,100360.0,100350.0,0.03182899]
["bitfinex-derivatives","BTCF0:USTF0",1737061400039,0.57730616,100360.0,100350.0,0.48814014]
["bitfinex-derivatives","BTCF0:USTF0",1737061401040,0.57730616,100360.0,100350.0,0.12734014]
["bitfinex-derivatives","BTCF0:USTF0",1737061401239,0.28303948,100360.0,100350.0,0.03182899]
["bitfinex-derivatives","BTCF0:USTF0",1737061401937,0.28863948,100360.0,100350.0,0.03182899]
["bitfinex-derivatives","BTCF0:USTF0",1737061402527,0.28863948,100360.0,100350.0,0.01382898]
["bitfinex-derivatives","BTCF0:USTF0",1737061402732,0.28863948,100360.0,100340.0,0.59924801]
["bitfinex-derivatives","BTCF0:USTF0",1737061402933,0.28863948,100360.0,100350.0,0.14534015]
["bitfinex-derivatives","BTCF0:USTF0",1737061403734,0.28863948,100360.0,100350.0,0.50614015]
["bitfinex-derivatives","BTCF0:USTF0",1737061404934,0.0802954,100360.0,100350.0,0.50614015]
["bitfinex-derivatives","BTCF0:USTF0",1737061405435,0.1301194,100360.0,100350.0,0.410629]
["bitfinex-derivatives","BTCF0:USTF0",1737061405635,0.22563055,100360.0,100350.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1737061405942,0.58643055,100360.0,100350.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1737061406142,0.4909194,100360.0,100350.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1737061406331,0.1301194,100360.0,100350.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1737061406537,0.0802954,100360.0,100350.0,0.14534015]
["bitfinex-derivatives","BTCF0:USTF0",1737061407434,0.049829,100350.0,100340.0,0.42853386]
["bitfinex-derivatives","BTCF0:USTF0",1737061407635,0.049829,100350.0,100340.0,0.06773386]
["bitfinex-derivatives","BTCF0:USTF0",1737061407942,0.049829,100350.0,100340.0,0.42853386]
["bitfinex-derivatives","BTCF0:USTF0",1737061408145,0.049829,100350.0,100340.0,0.52404501]
["bitfinex-derivatives","BTCF0:USTF0",1737061408643,0.049829,100350.0,100340.0,0.06773386]
["bitfinex-derivatives","BTCF0:USTF0",1737061408644,0.14534015,100350.0,100340.0,0.06773386]
["bitfinex-derivatives","BTCF0:USTF0",1737061408834,0.125529,100350.0,100340.0,0.06773386]
["bitfinex-derivatives","BTCF0:USTF0",1737061412431,0.22104015,100350.0,100330.0,0.410634]
["bitfinex-derivatives","BTCF0:USTF0",1737061412637,0.04984,100330.0,100320.0,0.21450555]
["bitfinex-derivatives","BTCF0:USTF0",1737061412837,0.485437,100340.0,100330.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1737061413045,0.485437,100340.0,100330.0,0.14535115]
["bitfinex-derivatives","BTCF0:USTF0",1737061413838,0.485437,100340.0,100330.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1737061414543,0.04984,100330.0,100320.0,0.01781847]
["bitfinex-derivatives","BTCF0:USTF0",1737061414737,0.049845,100320.0,100310.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1737061415248,0.049845,100320.0,100310.0,0.50615815]
["bitfinex-derivatives","BTCF0:USTF0",1737061415841,0.126042,100330.0,100310.0,0.50615815]
["bitfinex-derivatives","BTCF0:USTF0",1737061417443,0.126042,100330.0,100320.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1737061418041,0.33438608,100330.0,100320.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1737061418350,0.28454408,100330.0,100320.0,0.14535515]
["bitfinex-derivatives","BTCF0:USTF0",1737061418940,0.28454408,100330.0,100320.0,0.50615515]
["bitfinex-derivatives","BTCF0:USTF0",1737061419139,0.28454408,100330.0,100320.0,0.14535515]
["bitfinex-derivatives","BTCF0:USTF0",1737061419336,0.28454408,100330.0,100320.0,0.37928726]
["bitfinex-derivatives","BTCF0:USTF0",1737061419545,0.28454408,100330.0,100320.0,0.42913126]
["bitfinex-derivatives","BTCF0:USTF0",1737061419946,0.0762,100330.0,100320.0,0.06833126]
["bitfinex-derivatives","BTCF0:USTF0",1737061420337,0.0762,100330.0,100320.0,0.42913126]
["bitfinex-derivatives","BTCF0:USTF0",1737061420542,0.28314408,100340.0,100330.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1737061420744,0.20834408,100340.0,100330.0,0.50615015]
["bitfinex-derivatives","BTCF0:USTF0",1737061421652,0.20834408,100340.0,100330.0,0.14535015]
["bitfinex-derivatives","BTCF0:USTF0",1737061422049,0.86458723,100350.0,100330.0,0.19518915]
["bitfinex-derivatives","BTCF0:USTF0",1737061422350,0.86458723,100350.0,100330.0,0.14535015]
["bitfinex-derivatives","BTCF0:USTF0",1737061422546,0.76907608,100350.0,100330.0,0.14535015]
["bitfinex-derivatives","BTCF0:USTF0",1737061422746,0.91442023,100350.0,100330.0,0.19518515]
["bitfinex-derivatives","BTCF0:USTF0",1737061423053,0.55362023,100350.0,100340.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1737061423247,0.35844408,100350.0,100340.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1737061423445,0.35844408,100350.0,100340.0,0.50614515]
["bitfinex-derivatives","BTCF0:USTF0",1737061423446,0.20834408,100350.0,100340.0,0.50614515]
["bitfinex-derivatives","BTCF0:USTF0",1737061424145,0.52327894,100360.0,100340.0,0.50614515]
["bitfinex-derivatives","BTCF0:USTF0",1737061424343,0.57160756,100360.0,100350.0,0.410629]
["bitfinex-derivatives","BTCF0:USTF0",1737061425240,0.57160756,100360.0,100350.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1737061425442,0.33376808,100360.0,100350.0,0.410629]
["bitfinex-derivatives","BTCF0:USTF0",1737061425847,0.33376808,100360.0,100350.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1737061426351,0.049829,100350.0,100340.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1737061426546,0.50614015,100350.0,100340.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1737061426741,0.51201015,100350.0,100340.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1737061426946,0.049834,100340.0,100330.0,0.06776967]
["bitfinex-derivatives","BTCF0:USTF0",1737061427145,0.0681,100340.0,100330.0,0.16328082]
["bitfinex-derivatives","BTCF0:USTF0",1737061427648,0.0681,100340.0,100330.0,0.52408082]
["bitfinex-derivatives","BTCF0:USTF0",1737061427847,0.00587,100350.0,100340.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1737061428042,0.00587,100350.0,100340.0,0.50614515]
["bitfinex-derivatives","BTCF0:USTF0",1737061428248,0.00587,100350.0,100340.0,0.14534515]
["bitfinex-derivatives","BTCF0:USTF0",1737061429359,0.055699,100350.0,100340.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1737061431246,0.416499,100350.0,100340.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1737061431447,0.62484308,100350.0,100340.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1737061431746,0.72035423,100350.0,100340.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1737061432645,0.049834,100340.0,100330.0,0.04976966]
["bitfinex-derivatives","BTCF0:USTF0",1737061432847,0.14534515,100340.0,100330.0,0.04976966]
["bitfinex-derivatives","BTCF0:USTF0",1737061433057,0.22054515,100340.0,100330.0,0.04976966]
["bitfinex-derivatives","BTCF0:USTF0",1737061433360,0.049839,100330.0,100320.0,0.41213689]
["bitfinex-derivatives","BTCF0:USTF0",1737061433546,0.118439,100330.0,100320.0,0.41213689]
["bitfinex-derivatives","BTCF0:USTF0",1737061433752,0.28835015,100330.0,100320.0,0.00149489]
["bitfinex-derivatives","BTCF0:USTF0",1737061433947,0.049844,100320.0,100310.0,0.50615815]
["bitfinex-derivatives","BTCF0:USTF0",1737061434146,0.049844,100320.0,100310.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1737061434453,0.410644,100320.0,100310.0,0.06765139]
["bitfinex-derivatives","BTCF0:USTF0",1737061434649,0.049844,100320.0,100310.0,0.06765139]
["bitfinex-derivatives","BTCF0:USTF0",1737061435052,0.410644,100320.0,100310.0,0.06765139]
["bitfinex-derivatives","BTCF0:USTF0",1737061435247,0.049844,100320.0,100310.0,0.06765139]
["bitfinex-derivatives","BTCF0:USTF0",1737061435950,0.410644,100320.0,100310.0,0.06765139]
["bitfinex-derivatives","BTCF0:USTF0",1737061436147,0.410644,100320.0,100310.0,0.01780439]
["bitfinex-derivatives","BTCF0:USTF0",1737061436348,0.410644,100320.0,100300.0,0.57626115]
["bitfinex-derivatives","BTCF0:USTF0",1737061436852,0.049849,100310.0,100300.0,0.57626115]
["bitfinex-derivatives","BTCF0:USTF0",1737061437056,0.04977304,100310.0,100300.0,0.57626115]
["bitfinex-derivatives","BTCF0:USTF0",1737061438351,0.04977304,100310.0,100300.0,0.59401288]
["bitfinex-derivatives","BTCF0:USTF0",1737061439451,0.04977304,100310.0,100300.0,0.42840173]
["bitfinex-derivatives","BTCF0:USTF0",1737061440257,0.04977304,100310.0,100300.0,0.52391288]
["bitfinex-derivatives","BTCF0:USTF0",1737061440854,0.410647,100320.0,100300.0,0.57376488]
["bitfinex-derivatives","BTCF0:USTF0",1737061441054,0.049847,100320.0,100310.0,0.14536015]
["bitfinex-derivatives","BTCF0:USTF0",1737061441249,0.049847,100320.0,100310.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1737061444863,0.04985,100310.0,100300.0,0.42840373]
["bitfinex-derivatives","BTCF0:USTF0",1737061445065,0.14536115,100310.0,100300.0,0.42840373]
["bitfinex-derivatives","BTCF0:USTF0",1737061445562,0.21666115,100310.0,100300.0,0.42840373]
["bitfinex-derivatives","BTCF0:USTF0",1737061445863,0.12115,100310.0,100300.0,0.42840373]
["bitfinex-derivatives","BTCF0:USTF0",1737061446164,0.12115,100310.0,100300.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1737061446955,0.21666115,100310.0,100300.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1737061447272,0.21666115,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737061448765,0.26651515,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737061451667,0.049854,100300.0,100290.0,0.59326192]
["bitfinex-derivatives","BTCF0:USTF0",1737061452461,0.049854,100300.0,100290.0,0.52346192]
["bitfinex-derivatives","BTCF0:USTF0",1737061452667,0.57906515,100300.0,100280.0,0.12035839]
["bitfinex-derivatives","BTCF0:USTF0",1737061452863,0.410659,100290.0,100280.0,0.12035839]
["bitfinex-derivatives","BTCF0:USTF0",1737061453462,0.410659,100290.0,100280.0,0.21586954]
["bitfinex-derivatives","BTCF0:USTF0",1737061454468,0.410659,100290.0,100280.0,0.2321323]
["bitfinex-derivatives","BTCF0:USTF0",1737061454779,0.3608,100290.0,100280.0,0.2321323]
["bitfinex-derivatives","BTCF0:USTF0",1737061454961,0.483557,100300.0,100290.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1737061455156,0.483557,100300.0,100290.0,0.14537015]
["bitfinex-derivatives","BTCF0:USTF0",1737061455356,0.410657,100300.0,100290.0,0.14537015]
["bitfinex-derivatives","BTCF0:USTF0",1737061456068,0.410657,100300.0,100290.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1737061459063,0.049857,100300.0,100290.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1737061459264,0.410657,100300.0,100290.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1737061459864,0.049857,100300.0,100290.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1737061460274,0.410657,100300.0,100290.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1737061461873,0.049859,100290.0,100280.0,0.01775815]
["bitfinex-derivatives","BTCF0:USTF0",1737061462073,0.049869,100270.0,100260.0,0.29850766]
["bitfinex-derivatives","BTCF0:USTF0",1737061462374,0.771469,100270.0,100260.0,0.29850766]
["bitfinex-derivatives","BTCF0:USTF0",1737061462578,0.771469,100270.0,100260.0,0.39401881]
["bitfinex-derivatives","BTCF0:USTF0",1737061462776,0.771469,100270.0,100260.0,0.21538415]
["bitfinex-derivatives","BTCF0:USTF0",1737061463575,0.049869,100270.0,100260.0,0.23026572]
["bitfinex-derivatives","BTCF0:USTF0",1737061464478,0.049869,100270.0,100260.0,0.16026572]
["bitfinex-derivatives","BTCF0:USTF0",1737061464863,0.081159,100270.0,100260.0,0.16026572]
["bitfinex-derivatives","BTCF0:USTF0",1737061465468,0.441959,100270.0,100260.0,0.16026572]
["bitfinex-derivatives","BTCF0:USTF0",1737061465773,0.441959,100270.0,100260.0,0.06475457]
["bitfinex-derivatives","BTCF0:USTF0",1737061466873,0.441959,100270.0,100260.0,0.16026572]
["bitfinex-derivatives","BTCF0:USTF0",1737061467968,0.39209,100270.0,100260.0,0.16026572]
["bitfinex-derivatives","BTCF0:USTF0",1737061468168,0.03129,100270.0,100260.0,0.16026572]
["bitfinex-derivatives","BTCF0:USTF0",1737061468369,0.00785765,100270.0,100260.0,0.61657687]
["bitfinex-derivatives","BTCF0:USTF0",1737061468571,0.27884408,100290.0,100280.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1737061468767,0.27884408,100290.0,100280.0,0.14537615]
["bitfinex-derivatives","BTCF0:USTF0",1737061469072,0.62049819,100300.0,100280.0,0.14537615]
["bitfinex-derivatives","BTCF0:USTF0",1737061469378,0.62049819,100300.0,100290.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1737061470071,0.41215411,100300.0,100290.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1737061470470,0.50766526,100300.0,100290.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1737061471281,0.049859,100290.0,100280.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1737061471577,0.50617015,100290.0,100280.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1737061473079,0.410659,100290.0,100280.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1737061473969,0.50617015,100290.0,100280.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1737061478071,0.410659,100290.0,100280.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1737061478870,0.435579,100290.0,100280.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1737061480080,0.435579,100290.0,100280.0,0.06445364]
["bitfinex-derivatives","BTCF0:USTF0",1737061480471,0.435579,100290.0,100280.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1737061480685,0.53109015,100290.0,100280.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1737061481575,0.049869,100270.0,100260.0,0.48166693]
["bitfinex-derivatives","BTCF0:USTF0",1737061481882,0.049869,100270.0,100260.0,0.13595678]
["bitfinex-derivatives","BTCF0:USTF0",1737061482580,0.049869,100270.0,100260.0,0.23146793]
["bitfinex-derivatives","BTCF0:USTF0",1737061483083,0.5804,100280.0,100260.0,0.23146793]
["bitfinex-derivatives","BTCF0:USTF0",1737061483379,0.630266,100280.0,100270.0,0.14538015]
["bitfinex-derivatives","BTCF0:USTF0",1737061483794,0.630266,100280.0,100270.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737061484876,0.630266,100280.0,100270.0,0.14538015]
["bitfinex-derivatives","BTCF0:USTF0",1737061485073,0.557466,100280.0,100270.0,0.14538015]
["bitfinex-derivatives","BTCF0:USTF0",1737061485470,0.557466,100280.0,100270.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737061485675,0.70284515,100280.0,100260.0,0.13595578]
["bitfinex-derivatives","BTCF0:USTF0",1737061485872,0.557466,100280.0,100260.0,0.28133693]
["bitfinex-derivatives","BTCF0:USTF0",1737061486092,0.557466,100280.0,100260.0,0.64213693]
["bitfinex-derivatives","BTCF0:USTF0",1737061486385,0.557466,100280.0,100270.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737061490289,0.557466,100280.0,100260.0,0.44688578]
["bitfinex-derivatives","BTCF0:USTF0",1737061490290,0.049872,100270.0,100260.0,0.01658578]
["bitfinex-derivatives","BTCF0:USTF0",1737061490585,0.049877,100260.0,100250.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737061490891,0.410677,100260.0,100250.0,0.19319661]
["bitfinex-derivatives","BTCF0:USTF0",1737061491187,0.58008815,100260.0,100250.0,0.19319661]
["bitfinex-derivatives","BTCF0:USTF0",1737061491779,0.484577,100260.0,100250.0,0.19319661]
["bitfinex-derivatives","BTCF0:USTF0",1737061491982,0.58008815,100260.0,100250.0,0.01456195]
["bitfinex-derivatives","BTCF0:USTF0",1737061492182,0.58008815,100260.0,100240.0,0.26607215]
["bitfinex-derivatives","BTCF0:USTF0",1737061492383,0.3608,100250.0,100240.0,0.21619115]
["bitfinex-derivatives","BTCF0:USTF0",1737061493092,0.484577,100260.0,100240.0,0.21619115]
["bitfinex-derivatives","BTCF0:USTF0",1737061493391,0.58008815,100260.0,100240.0,0.21619115]
["bitfinex-derivatives","BTCF0:USTF0",1737061493583,0.58008815,100260.0,100240.0,0.23075484]
["bitfinex-derivatives","BTCF0:USTF0",1737061493785,0.3608,100250.0,100240.0,0.23075484]
["bitfinex-derivatives","BTCF0:USTF0",1737061494190,0.50619015,100250.0,100240.0,0.06444369]
["bitfinex-derivatives","BTCF0:USTF0",1737061494495,0.65219015,100250.0,100230.0,0.049888]
["bitfinex-derivatives","BTCF0:USTF0",1737061494685,0.09551115,100240.0,100230.0,0.049888]
["bitfinex-derivatives","BTCF0:USTF0",1737061494886,0.65219015,100250.0,100230.0,0.049888]
["bitfinex-derivatives","BTCF0:USTF0",1737061495093,0.65219015,100250.0,100220.0,0.63644192]
["bitfinex-derivatives","BTCF0:USTF0",1737061495295,0.65219015,100250.0,100220.0,0.50769926]
["bitfinex-derivatives","BTCF0:USTF0",1737061496186,0.049884,100240.0,100220.0,0.50769926]
["bitfinex-derivatives","BTCF0:USTF0",1737061496784,0.410684,100240.0,100220.0,0.14689926]
["bitfinex-derivatives","BTCF0:USTF0",1737061496990,0.50619515,100240.0,100220.0,0.06609714]
["bitfinex-derivatives","BTCF0:USTF0",1737061497192,0.3608,100230.0,100220.0,0.06609714]
["bitfinex-derivatives","BTCF0:USTF0",1737061497598,0.50619515,100240.0,100220.0,0.06609714]
["bitfinex-derivatives","BTCF0:USTF0",1737061497799,0.50619515,100240.0,100220.0,0.16160829]
["bitfinex-derivatives","BTCF0:USTF0",1737061498099,0.3608,100230.0,100220.0,0.06609714]
["bitfinex-derivatives","BTCF0:USTF0",1737061498494,0.3608,100230.0,100220.0,0.16160829]
["bitfinex-derivatives","BTCF0:USTF0",1737061499790,0.50619915,100230.0,100210.0,0.22290815]
["bitfinex-derivatives","BTCF0:USTF0",1737061500000,0.3608,100220.0,100210.0,0.22290815]
["bitfinex-derivatives","BTCF0:USTF0",1737061501502,0.483888,100230.0,100210.0,0.22290815]
["bitfinex-derivatives","BTCF0:USTF0",1737061501797,0.483888,100230.0,100220.0,0.09551115]
["bitfinex-derivatives","BTCF0:USTF0",1737061501997,0.434,100230.0,100220.0,0.09551115]
["bitfinex-derivatives","BTCF0:USTF0",1737061502196,0.434,100230.0,100220.0,0.14540415]
["bitfinex-derivatives","BTCF0:USTF0",1737061503587,0.3608,100230.0,100220.0,0.14540415]
["bitfinex-derivatives","BTCF0:USTF0",1737061510506,0.50619915,100230.0,100210.0,0.18807227]
["bitfinex-derivatives","BTCF0:USTF0",1737061510708,0.50619915,100230.0,100210.0,0.14245812]
["bitfinex-derivatives","BTCF0:USTF0",1737061510897,0.0768,100220.0,100210.0,0.23796927]
["bitfinex-derivatives","BTCF0:USTF0",1737061512506,0.484088,100230.0,100220.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737061512704,0.484088,100230.0,100220.0,0.14540415]
["bitfinex-derivatives","BTCF0:USTF0",1737061514500,0.4342,100230.0,100220.0,0.14540415]
["bitfinex-derivatives","BTCF0:USTF0",1737061516610,0.45914,100230.0,100220.0,0.14540415]
["bitfinex-derivatives","BTCF0:USTF0",1737061518505,0.38574,100230.0,100220.0,0.14540415]
["bitfinex-derivatives","BTCF0:USTF0",1737061521909,0.02494,100230.0,100220.0,0.6017153]
["bitfinex-derivatives","BTCF0:USTF0",1737061522107,0.20834408,100250.0,100240.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1737061522320,0.23933623,100260.0,100250.0,0.049878]
["bitfinex-derivatives","BTCF0:USTF0",1737061522321,0.23783948,100260.0,100250.0,0.049878]
["bitfinex-derivatives","BTCF0:USTF0",1737061522506,0.642865,100280.0,100250.0,0.6789003]
["bitfinex-derivatives","BTCF0:USTF0",1737061522711,0.642865,100280.0,100270.0,0.14537915]
["bitfinex-derivatives","BTCF0:USTF0",1737061523012,0.49697128,100280.0,100270.0,0.14537915]
["bitfinex-derivatives","BTCF0:USTF0",1737061523409,0.34177128,100280.0,100270.0,0.50617915]
["bitfinex-derivatives","BTCF0:USTF0",1737061523611,0.26477128,100280.0,100270.0,0.50617915]
["bitfinex-derivatives","BTCF0:USTF0",1737061523806,0.3608,100290.0,100280.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737061524007,0.3608,100290.0,100280.0,0.14537415]
["bitfinex-derivatives","BTCF0:USTF0",1737061526815,0.63895111,100300.0,100290.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1737061527012,0.63895111,100300.0,100290.0,0.14536915]
["bitfinex-derivatives","BTCF0:USTF0",1737061528017,0.63895111,100300.0,100290.0,0.02941295]
["bitfinex-derivatives","BTCF0:USTF0",1737061528711,0.63895111,100300.0,100290.0,0.07927095]
["bitfinex-derivatives","BTCF0:USTF0",1737061529702,0.51349611,100300.0,100290.0,0.07927095]
["bitfinex-derivatives","BTCF0:USTF0",1737061530019,0.486945,100320.0,100310.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1737061530314,0.560345,100320.0,100310.0,0.14536015]
["bitfinex-derivatives","BTCF0:USTF0",1737061530515,0.5105,100320.0,100310.0,0.14536015]
["bitfinex-derivatives","BTCF0:USTF0",1737061531311,0.5856,100320.0,100310.0,0.14536015]
["bitfinex-derivatives","BTCF0:USTF0",1737061532812,0.5856,100320.0,100310.0,0.12736014]
["bitfinex-derivatives","BTCF0:USTF0",1737061533914,0.635444,100320.0,100310.0,0.12736014]
["bitfinex-derivatives","BTCF0:USTF0",1737061535008,0.635444,100320.0,100310.0,0.14067195]
["bitfinex-derivatives","BTCF0:USTF0",1737061535819,0.5856,100320.0,100310.0,0.14067195]
["bitfinex-derivatives","BTCF0:USTF0",1737061536414,0.635444,100320.0,100310.0,0.14067195]
["bitfinex-derivatives","BTCF0:USTF0",1737061537217,0.660364,100320.0,100310.0,0.14067195]
["bitfinex-derivatives","BTCF0:USTF0",1737061541621,0.299564,100320.0,100310.0,0.14067195]
["bitfinex-derivatives","BTCF0:USTF0",1737061541827,0.660364,100320.0,100310.0,0.14067195]
["bitfinex-derivatives","BTCF0:USTF0",1737061544025,0.61052,100320.0,100310.0,0.14067195]
["bitfinex-derivatives","BTCF0:USTF0",1737061544616,0.049854,100300.0,100280.0,0.09551115]
["bitfinex-derivatives","BTCF0:USTF0",1737061544816,0.049854,100300.0,100290.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1737061544817,0.3608,100300.0,100290.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1737061545028,0.0767,100310.0,100290.0,0.410658]
["bitfinex-derivatives","BTCF0:USTF0",1737061545322,0.0767,100310.0,100300.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1737061545527,0.487349,100310.0,100300.0,0.14536415]
["bitfinex-derivatives","BTCF0:USTF0",1737061546525,0.126549,100310.0,100300.0,0.14536415]
["bitfinex-derivatives","BTCF0:USTF0",1737061546725,0.487349,100310.0,100300.0,0.14536415]
["bitfinex-derivatives","BTCF0:USTF0",1737061547832,0.487349,100310.0,100300.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1737061548126,0.049853,100300.0,100290.0,0.410658]
["bitfinex-derivatives","BTCF0:USTF0",1737061548322,0.128053,100300.0,100290.0,0.410658]
["bitfinex-derivatives","BTCF0:USTF0",1737061550026,0.58436415,100300.0,100290.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1737061550528,0.049858,100290.0,100280.0,0.06319172]
["bitfinex-derivatives","BTCF0:USTF0",1737061550829,0.66336915,100290.0,100280.0,0.01332872]
["bitfinex-derivatives","BTCF0:USTF0",1737061551030,0.049863,100280.0,100270.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737061551220,0.128663,100280.0,100270.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737061554026,0.128663,100280.0,100270.0,0.06270189]
["bitfinex-derivatives","BTCF0:USTF0",1737061555229,0.567861,100290.0,100280.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737061555424,0.567861,100290.0,100280.0,0.14537415]
["bitfinex-derivatives","BTCF0:USTF0",1737061555734,0.567861,100290.0,100280.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737061557229,0.4395,100290.0,100280.0,0.14537415]
["bitfinex-derivatives","BTCF0:USTF0",1737061557431,0.5099,100300.0,100290.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1737061557629,0.3608,100300.0,100290.0,0.14536915]
["bitfinex-derivatives","BTCF0:USTF0",1737061559325,0.3608,100300.0,100290.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1737061562040,0.50616515,100300.0,100290.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1737061562540,0.50616515,100300.0,100290.0,0.06267436]
["bitfinex-derivatives","BTCF0:USTF0",1737061562541,0.58296515,100300.0,100290.0,0.06267436]
["bitfinex-derivatives","BTCF0:USTF0",1737061562731,0.487454,100300.0,100290.0,0.06267436]
["bitfinex-derivatives","BTCF0:USTF0",1737061563242,0.487454,100300.0,100290.0,0.15818551]
["bitfinex-derivatives","BTCF0:USTF0",1737061563635,0.487454,100300.0,100290.0,0.10832751]
["bitfinex-derivatives","BTCF0:USTF0",1737061563829,0.4376,100300.0,100290.0,0.15818551]
["bitfinex-derivatives","BTCF0:USTF0",1737061564030,0.0768,100300.0,100290.0,0.15818551]
["bitfinex-derivatives","BTCF0:USTF0",1737061565633,0.0768,100300.0,100290.0,0.06267436]
["bitfinex-derivatives","BTCF0:USTF0",1737061566031,0.58296515,100300.0,100290.0,0.06267436]
["bitfinex-derivatives","BTCF0:USTF0",1737061566231,0.58296515,100300.0,100290.0,0.01281636]
["bitfinex-derivatives","BTCF0:USTF0",1737061566431,0.63282315,100300.0,100280.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1737061566739,0.57847015,100290.0,100280.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1737061566932,0.122159,100290.0,100280.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1737061567136,0.482959,100290.0,100280.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1737061569843,0.482959,100290.0,100280.0,0.15868693]
["bitfinex-derivatives","BTCF0:USTF0",1737061571242,0.482959,100290.0,100280.0,0.06317578]
["bitfinex-derivatives","BTCF0:USTF0",1737061571440,0.7238443,100290.0,100250.0,0.77729411]
["bitfinex-derivatives","BTCF0:USTF0",1737061571747,0.45631115,100260.0,100250.0,0.28773545]
["bitfinex-derivatives","BTCF0:USTF0",1737061572041,0.45631115,100260.0,100250.0,0.23785945]
["bitfinex-derivatives","BTCF0:USTF0",1737061572242,0.50618415,100260.0,100250.0,0.23785945]
["bitfinex-derivatives","BTCF0:USTF0",1737061572640,0.6016953,100260.0,100250.0,0.23785945]
["bitfinex-derivatives","BTCF0:USTF0",1737061572840,0.50618415,100260.0,100250.0,0.23785945]
["bitfinex-derivatives","BTCF0:USTF0",1737061573043,0.50618415,100260.0,100240.0,0.0128962]
["bitfinex-derivatives","BTCF0:USTF0",1737061573242,0.61101115,100250.0,100230.0,0.049888]
["bitfinex-derivatives","BTCF0:USTF0",1737061573547,0.049888,100230.0,100220.0,0.17914772]
["bitfinex-derivatives","BTCF0:USTF0",1737061573842,0.50619915,100230.0,100220.0,0.17914772]
["bitfinex-derivatives","BTCF0:USTF0",1737061574046,0.45631115,100230.0,100210.0,0.22904572]
["bitfinex-derivatives","BTCF0:USTF0",1737061574237,0.410693,100220.0,100210.0,0.22904572]
["bitfinex-derivatives","BTCF0:USTF0",1737061574854,0.410693,100220.0,100210.0,0.24189287]
["bitfinex-derivatives","BTCF0:USTF0",1737061575342,0.53461115,100230.0,100210.0,0.06274515]
["bitfinex-derivatives","BTCF0:USTF0",1737061575642,0.488989,100230.0,100210.0,0.1582563]
["bitfinex-derivatives","BTCF0:USTF0",1737061576238,0.488989,100230.0,100220.0,0.09551115]
["bitfinex-derivatives","BTCF0:USTF0",1737061576441,0.488989,100230.0,100220.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737061580152,0.58450015,100230.0,100220.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737061582753,0.65890015,100230.0,100220.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737061584952,0.1527,100230.0,100220.0,0.14540415]
["bitfinex-derivatives","BTCF0:USTF0",1737061585144,0.410686,100240.0,100220.0,0.50620415]
["bitfinex-derivatives","BTCF0:USTF0",1737061585450,0.410686,100240.0,100220.0,0.57920415]
["bitfinex-derivatives","BTCF0:USTF0",1737061585645,0.410686,100240.0,100220.0,0.21840415]
["bitfinex-derivatives","BTCF0:USTF0",1737061586343,0.410686,100240.0,100230.0,0.14539915]
["bitfinex-derivatives","BTCF0:USTF0",1737061586750,0.3608,100240.0,100230.0,0.14539915]
["bitfinex-derivatives","BTCF0:USTF0",1737061588450,0.643881,100250.0,100240.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1737061588649,0.643881,100250.0,100240.0,0.14539415]
["bitfinex-derivatives","BTCF0:USTF0",1737061590649,0.049886,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737061590845,0.14539715,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737061592041,0.049886,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737061592558,0.049886,100240.0,100230.0,0.14539815]
["bitfinex-derivatives","BTCF0:USTF0",1737061594358,0.049886,100240.0,100230.0,0.16575662]
["bitfinex-derivatives","BTCF0:USTF0",1737061595148,0.049886,100240.0,100230.0,0.07024547]
["bitfinex-derivatives","BTCF0:USTF0",1737061596256,0.643882,100250.0,100230.0,0.16575662]
["bitfinex-derivatives","BTCF0:USTF0",1737061596456,0.643882,100250.0,100240.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1737061597555,0.73939315,100250.0,100240.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1737061597955,0.643882,100250.0,100240.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1737061598755,0.2332,100250.0,100240.0,0.50619415]
["bitfinex-derivatives","BTCF0:USTF0",1737061598947,0.2332,100250.0,100240.0,0.14539415]
["bitfinex-derivatives","BTCF0:USTF0",1737061599258,0.410675,100260.0,100250.0,0.049878]
["bitfinex-derivatives","BTCF0:USTF0",1737061601855,0.410675,100260.0,100250.0,0.14538915]
["bitfinex-derivatives","BTCF0:USTF0",1737061602060,0.3608,100260.0,100250.0,0.14538915]
["bitfinex-derivatives","BTCF0:USTF0",1737061602462,0.28496909,100270.0,100250.0,0.6017003]
["bitfinex-derivatives","BTCF0:USTF0",1737061602758,0.01824226,100270.0,100260.0,0.6016953]
["bitfinex-derivatives","BTCF0:USTF0",1737061602957,0.01824226,100270.0,100260.0,0.37498415]
["bitfinex-derivatives","BTCF0:USTF0",1737061603561,0.410665,100280.0,100260.0,0.37498415]
["bitfinex-derivatives","BTCF0:USTF0",1737061603768,0.410665,100280.0,100270.0,0.14538015]
["bitfinex-derivatives","BTCF0:USTF0",1737061604267,0.410665,100280.0,100270.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737061612375,0.410665,100280.0,100270.0,0.14538015]
["bitfinex-derivatives","BTCF0:USTF0",1737061613060,0.3608,100280.0,100270.0,0.14538015]
["bitfinex-derivatives","BTCF0:USTF0",1737061613267,0.640659,100290.0,100270.0,0.14538015]
["bitfinex-derivatives","BTCF0:USTF0",1737061613566,0.640659,100290.0,100280.0,0.14537515]
["bitfinex-derivatives","BTCF0:USTF0",1737061613968,0.049869,100280.0,100260.0,0.02064744]
["bitfinex-derivatives","BTCF0:USTF0",1737061614163,1.02108015,100270.0,100240.0,0.68787932]
["bitfinex-derivatives","BTCF0:USTF0",1737061614465,0.049878,100250.0,100240.0,0.41700717]
["bitfinex-derivatives","BTCF0:USTF0",1737061614763,0.049878,100250.0,100240.0,0.56240132]
["bitfinex-derivatives","BTCF0:USTF0",1737061614963,0.488978,100250.0,100240.0,0.56240132]
["bitfinex-derivatives","BTCF0:USTF0",1737061615264,0.488978,100250.0,100240.0,0.14539415]
["bitfinex-derivatives","BTCF0:USTF0",1737061615465,0.204778,100250.0,100240.0,0.14539415]
["bitfinex-derivatives","BTCF0:USTF0",1737061616069,0.565578,100250.0,100240.0,0.14539415]
["bitfinex-derivatives","BTCF0:USTF0",1737061616457,0.565578,100250.0,100240.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1737061617062,0.590508,100250.0,100230.0,0.24571115]
["bitfinex-derivatives","BTCF0:USTF0",1737061617259,0.590508,100250.0,100230.0,0.29559515]
["bitfinex-derivatives","BTCF0:USTF0",1737061617466,0.590508,100250.0,100230.0,0.31642986]
["bitfinex-derivatives","BTCF0:USTF0",1737061617776,0.590508,100250.0,100240.0,0.14539715]
["bitfinex-derivatives","BTCF0:USTF0",1737061618965,0.46403,100250.0,100240.0,0.14539715]
["bitfinex-derivatives","BTCF0:USTF0",1737061619171,0.02493,100250.0,100240.0,0.14539715]
["bitfinex-derivatives","BTCF0:USTF0",1737061619880,0.02493,100250.0,100240.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1737061620573,0.53112215,100250.0,100240.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1737061620774,0.049886,100240.0,100230.0,0.22292371]
["bitfinex-derivatives","BTCF0:USTF0",1737061620972,0.14539715,100240.0,100230.0,0.07072371]
["bitfinex-derivatives","BTCF0:USTF0",1737061621273,0.21809715,100240.0,100230.0,0.07072371]
["bitfinex-derivatives","BTCF0:USTF0",1737061621475,0.122586,100240.0,100230.0,0.07072371]
["bitfinex-derivatives","BTCF0:USTF0",1737061622473,0.21809715,100240.0,100230.0,0.07072371]
["bitfinex-derivatives","BTCF0:USTF0",1737061622664,0.483386,100240.0,100230.0,0.07072371]
["bitfinex-derivatives","BTCF0:USTF0",1737061624375,0.57889715,100240.0,100230.0,0.07072371]
["bitfinex-derivatives","BTCF0:USTF0",1737061624570,0.57889715,100240.0,100230.0,0.02083471]
["bitfinex-derivatives","BTCF0:USTF0",1737061624866,0.049891,100230.0,100220.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1737061625070,0.65690215,100230.0,100220.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1737061628070,0.65690215,100230.0,100220.0,0.07010633]
["bitfinex-derivatives","BTCF0:USTF0",1737061629673,0.561391,100230.0,100220.0,0.07010633]
["bitfinex-derivatives","BTCF0:USTF0",1737061632578,0.561391,100230.0,100220.0,0.02021233]
["bitfinex-derivatives","BTCF0:USTF0",1737061632579,0.7524133,100230.0,100220.0,0.02021233]
["bitfinex-derivatives","BTCF0:USTF0",1737061632766,0.65690215,100230.0,100210.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737061632971,0.58340715,100220.0,100210.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737061633475,0.487896,100220.0,100210.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737061633779,0.438,100220.0,100210.0,0.14541115]
["bitfinex-derivatives","BTCF0:USTF0",1737061633987,0.438,100220.0,100210.0,0.16579739]
["bitfinex-derivatives","BTCF0:USTF0",1737061634182,0.56139,100230.0,100220.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737061635072,0.3608,100230.0,100220.0,0.14540415]
["bitfinex-derivatives","BTCF0:USTF0",1737061635272,0.3608,100230.0,100220.0,0.22000415]
["bitfinex-derivatives","BTCF0:USTF0",1737061640089,0.3608,100230.0,100220.0,0.124493]
["bitfinex-derivatives","BTCF0:USTF0",1737061640276,0.45631115,100230.0,100220.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737061640482,0.61321115,100230.0,100220.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737061642093,0.5177,100230.0,100220.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737061642886,0.3608,100230.0,100220.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737061646994,0.3608,100230.0,100220.0,0.14540415]
["bitfinex-derivatives","BTCF0:USTF0",1737061648689,0.38574,100230.0,100220.0,0.14540415]
["bitfinex-derivatives","BTCF0:USTF0",1737061650385,0.38574,100230.0,100220.0,0.22490415]
["bitfinex-derivatives","BTCF0:USTF0",1737061651585,0.48125115,100230.0,100220.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737061651786,0.64005115,100230.0,100220.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737061652178,0.54454,100230.0,100220.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737061652892,0.54454,100230.0,100220.0,0.14540415]
["bitfinex-derivatives","BTCF0:USTF0",1737061653086,0.46554,100230.0,100220.0,0.14540415]
["bitfinex-derivatives","BTCF0:USTF0",1737061653289,0.02494,100230.0,100220.0,0.50620415]
["bitfinex-derivatives","BTCF0:USTF0",1737061653591,0.02494,100230.0,100220.0,0.21780415]
["bitfinex-derivatives","BTCF0:USTF0",1737061653785,0.48125115,100230.0,100220.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737061654187,0.60544015,100230.0,100220.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737061654390,0.60544015,100230.0,100220.0,0.22852514]
["bitfinex-derivatives","BTCF0:USTF0",1737061654587,0.584029,100230.0,100220.0,0.22852514]
["bitfinex-derivatives","BTCF0:USTF0",1737061655593,0.584029,100230.0,100220.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737061656702,0.17334,100230.0,100220.0,0.14540415]
["bitfinex-derivatives","BTCF0:USTF0",1737061658001,0.09904,100230.0,100220.0,0.14540415]
["bitfinex-derivatives","BTCF0:USTF0",1737061658197,0.02494,100230.0,100220.0,0.14540415]
["bitfinex-derivatives","BTCF0:USTF0",1737061658403,0.02494,100230.0,100220.0,0.22210415]
["bitfinex-derivatives","BTCF0:USTF0",1737061659494,0.02494,100230.0,100220.0,0.40073629]
["bitfinex-derivatives","BTCF0:USTF0",1737061662001,0.02494,100230.0,100220.0,0.40073629]
["bitfinex-derivatives","BTCF0:USTF0",1737061664502,0.38574,100230.0,100220.0,0.40073629]
["bitfinex-derivatives","BTCF0:USTF0",1737061666899,0.02494,100230.0,100220.0,0.85704744]
["bitfinex-derivatives","BTCF0:USTF0",1737061667098,0.12918692,100250.0,100240.0,0.049884]
["bitfinex-derivatives","BTCF0:USTF0",1737061667307,0.12918692,100250.0,100240.0,0.50619515]
["bitfinex-derivatives","BTCF0:USTF0",1737061667602,0.12918692,100250.0,100240.0,0.66239515]
["bitfinex-derivatives","BTCF0:USTF0",1737061667905,0.23677363,100260.0,100240.0,0.66239515]
["bitfinex-derivatives","BTCF0:USTF0",1737061668099,0.23677363,100260.0,100250.0,0.58769015]
["bitfinex-derivatives","BTCF0:USTF0",1737061668302,0.5967,100270.0,100260.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1737061668503,0.5967,100270.0,100260.0,0.14538515]
["bitfinex-derivatives","BTCF0:USTF0",1737061668702,0.2359,100270.0,100260.0,0.14538515]
["bitfinex-derivatives","BTCF0:USTF0",1737061669303,0.5967,100270.0,100260.0,0.14538515]
["bitfinex-derivatives","BTCF0:USTF0",1737061669609,0.60435,100270.0,100260.0,0.14538515]
["bitfinex-derivatives","BTCF0:USTF0",1737061671006,0.60435,100270.0,100260.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1737061672303,0.74973015,100270.0,100260.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1737061673506,0.74973015,100270.0,100250.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1737061673706,0.3608,100260.0,100250.0,0.14538715]
["bitfinex-derivatives","BTCF0:USTF0",1737061673903,0.50618515,100260.0,100250.0,0.01638198]
["bitfinex-derivatives","BTCF0:USTF0",1737061674104,0.049879,100250.0,100240.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1737061674311,0.74309015,100250.0,100240.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1737061674709,0.647579,100250.0,100240.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1737061675498,0.74309015,100250.0,100220.0,0.58190215]
["bitfinex-derivatives","BTCF0:USTF0",1737061675705,0.410684,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737061676100,0.3608,100240.0,100230.0,0.14539815]
["bitfinex-derivatives","BTCF0:USTF0",1737061676301,0.647581,100250.0,100240.0,0.049884]
["bitfinex-derivatives","BTCF0:USTF0",1737061676510,0.5977,100250.0,100240.0,0.14539515]
["bitfinex-derivatives","BTCF0:USTF0",1737061677016,0.2369,100250.0,100240.0,0.14539515]
["bitfinex-derivatives","BTCF0:USTF0",1737061678013,0.3608,100260.0,100250.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737061678205,0.3608,100260.0,100250.0,0.14539015]
["bitfinex-derivatives","BTCF0:USTF0",1737061678517,0.3608,100260.0,100250.0,0.14347566]
["bitfinex-derivatives","BTCF0:USTF0",1737061684623,0.410674,100260.0,100250.0,0.16014124]
["bitfinex-derivatives","BTCF0:USTF0",1737061685216,0.50618515,100260.0,100250.0,0.01666558]
["bitfinex-derivatives","BTCF0:USTF0",1737061685415,0.50618515,100260.0,100240.0,0.09551115]
["bitfinex-derivatives","BTCF0:USTF0",1737061685609,0.645582,100250.0,100240.0,0.09551115]
["bitfinex-derivatives","BTCF0:USTF0",1737061686718,0.645582,100250.0,100240.0,0.14539515]
["bitfinex-derivatives","BTCF0:USTF0",1737061687423,0.5957,100250.0,100240.0,0.14539515]
["bitfinex-derivatives","BTCF0:USTF0",1737061687819,0.2349,100250.0,100240.0,0.14539515]
["bitfinex-derivatives","BTCF0:USTF0",1737061691821,0.0076,100250.0,100240.0,0.14539515]
["bitfinex-derivatives","BTCF0:USTF0",1737061692026,0.0076,100250.0,100240.0,0.22589515]
["bitfinex-derivatives","BTCF0:USTF0",1737061695529,0.0076,100250.0,100240.0,0.58669515]
["bitfinex-derivatives","BTCF0:USTF0",1737061695916,0.64347,100270.0,100240.0,0.58669515]
["bitfinex-derivatives","BTCF0:USTF0",1737061696116,0.64347,100270.0,100260.0,0.14538515]
["bitfinex-derivatives","BTCF0:USTF0",1737061696315,0.5936,100270.0,100260.0,0.14538515]
["bitfinex-derivatives","BTCF0:USTF0",1737061696514,0.3608,100270.0,100260.0,0.2408963]
["bitfinex-derivatives","BTCF0:USTF0",1737061696719,0.3608,100280.0,100270.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737061696922,0.56814677,100280.0,100270.0,0.14538015]
["bitfinex-derivatives","BTCF0:USTF0",1737061697217,0.3608,100280.0,100270.0,0.14538015]
["bitfinex-derivatives","BTCF0:USTF0",1737061700219,0.50617515,100280.0,100270.0,0.01659806]
["bitfinex-derivatives","BTCF0:USTF0",1737061700420,0.50617515,100280.0,100250.0,0.9835858]
["bitfinex-derivatives","BTCF0:USTF0",1737061700421,0.049869,100270.0,100260.0,0.14538415]
["bitfinex-derivatives","BTCF0:USTF0",1737061700819,0.410664,100280.0,100270.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737061701022,0.410664,100280.0,100270.0,0.14538015]
["bitfinex-derivatives","BTCF0:USTF0",1737061701621,0.3608,100280.0,100270.0,0.14538015]
["bitfinex-derivatives","BTCF0:USTF0",1737061707334,0.3608,100280.0,100270.0,0.15955683]
["bitfinex-derivatives","BTCF0:USTF0",1737061709942,0.65055835,100290.0,100270.0,0.15955683]
["bitfinex-derivatives","BTCF0:USTF0",1737061710130,0.65055835,100290.0,100280.0,0.14537515]
["bitfinex-derivatives","BTCF0:USTF0",1737061711832,0.60069635,100290.0,100280.0,0.14537515]
["bitfinex-derivatives","BTCF0:USTF0",1737061712535,0.60069635,100290.0,100270.0,0.06404368]
["bitfinex-derivatives","BTCF0:USTF0",1737061712734,0.7460695,100290.0,100280.0,0.049864]
["bitfinex-derivatives","BTCF0:USTF0",1737061713040,0.65055835,100290.0,100280.0,0.049864]
["bitfinex-derivatives","BTCF0:USTF0",1737061713926,0.65055835,100290.0,100270.0,0.15955183]
["bitfinex-derivatives","BTCF0:USTF0",1737061714135,0.50617515,100280.0,100270.0,0.06404068]
["bitfinex-derivatives","BTCF0:USTF0",1737061714340,0.410664,100280.0,100270.0,0.06404068]
["bitfinex-derivatives","BTCF0:USTF0",1737061718543,0.410664,100280.0,100270.0,0.15955183]
["bitfinex-derivatives","BTCF0:USTF0",1737061719543,0.3608,100280.0,100270.0,0.15955183]
["bitfinex-derivatives","BTCF0:USTF0",1737061720138,0.60069635,100290.0,100280.0,0.049864]
["bitfinex-derivatives","BTCF0:USTF0",1737061720445,0.60069635,100290.0,100280.0,0.14537515]
["bitfinex-derivatives","BTCF0:USTF0",1737061720745,0.23989635,100290.0,100280.0,0.50617515]
["bitfinex-derivatives","BTCF0:USTF0",1737061722847,0.08239635,100290.0,100280.0,0.50617515]
["bitfinex-derivatives","BTCF0:USTF0",1737061723939,0.44319635,100290.0,100280.0,0.14537515]
["bitfinex-derivatives","BTCF0:USTF0",1737061724741,0.49305535,100290.0,100280.0,0.049864]
["bitfinex-derivatives","BTCF0:USTF0",1737061725040,0.44319635,100290.0,100280.0,0.049864]
["bitfinex-derivatives","BTCF0:USTF0",1737061725245,0.44319635,100290.0,100280.0,0.14537515]
["bitfinex-derivatives","BTCF0:USTF0",1737061727745,0.65121892,100290.0,100280.0,0.14537515]
["bitfinex-derivatives","BTCF0:USTF0",1737061729846,0.70107792,100290.0,100280.0,0.14537515]
["bitfinex-derivatives","BTCF0:USTF0",1737061735254,0.70107792,100290.0,100280.0,0.049864]
["bitfinex-derivatives","BTCF0:USTF0",1737061735546,0.49305535,100290.0,100280.0,0.049864]
["bitfinex-derivatives","BTCF0:USTF0",1737061737842,0.49305535,100290.0,100280.0,0.14537515]
["bitfinex-derivatives","BTCF0:USTF0",1737061738046,0.44319635,100290.0,100280.0,0.14537515]
["bitfinex-derivatives","BTCF0:USTF0",1737061740046,0.44319635,100290.0,100280.0,0.049864]
["bitfinex-derivatives","BTCF0:USTF0",1737061740047,0.49305535,100290.0,100280.0,0.049864]
["bitfinex-derivatives","BTCF0:USTF0",1737061740239,0.5885665,100290.0,100280.0,0.049864]
["bitfinex-derivatives","BTCF0:USTF0",1737061740642,0.5885665,100290.0,100270.0,0.06404068]
["bitfinex-derivatives","BTCF0:USTF0",1737061740643,0.049864,100280.0,100270.0,0.06404068]
["bitfinex-derivatives","BTCF0:USTF0",1737061740844,0.570164,100280.0,100270.0,0.06404068]
["bitfinex-derivatives","BTCF0:USTF0",1737061742851,0.570164,100280.0,100270.0,0.15955183]
["bitfinex-derivatives","BTCF0:USTF0",1737061743057,0.5203,100280.0,100270.0,0.15955183]
["bitfinex-derivatives","BTCF0:USTF0",1737061745054,0.1595,100280.0,100270.0,0.15955183]
["bitfinex-derivatives","BTCF0:USTF0",1737061745356,0.5203,100280.0,100270.0,0.15955183]
["bitfinex-derivatives","BTCF0:USTF0",1737061745954,0.72832257,100280.0,100270.0,0.15955183]
["bitfinex-derivatives","BTCF0:USTF0",1737061747257,0.77818657,100280.0,100270.0,0.06404068]
["bitfinex-derivatives","BTCF0:USTF0",1737061749051,0.72832257,100280.0,100270.0,0.06404068]
["bitfinex-derivatives","BTCF0:USTF0",1737061749448,0.77818757,100280.0,100270.0,0.06404068]
["bitfinex-derivatives","BTCF0:USTF0",1737061749651,0.049874,100260.0,100250.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737061749851,0.049874,100260.0,100250.0,0.01409356]
["bitfinex-derivatives","BTCF0:USTF0",1737061749852,0.86698515,100260.0,100250.0,0.01409356]
["bitfinex-derivatives","BTCF0:USTF0",1737061750053,1.02128515,100260.0,100240.0,0.4680888]
["bitfinex-derivatives","BTCF0:USTF0",1737061750262,0.0782,100250.0,100240.0,0.56359995]
["bitfinex-derivatives","BTCF0:USTF0",1737061750562,0.5151,100260.0,100250.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737061750761,0.5151,100260.0,100250.0,0.14539015]
["bitfinex-derivatives","BTCF0:USTF0",1737061751061,0.439,100270.0,100260.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1737061751364,0.77298957,100280.0,100260.0,0.6016963]
["bitfinex-derivatives","BTCF0:USTF0",1737061751560,0.77298957,100280.0,100270.0,0.14538015]
["bitfinex-derivatives","BTCF0:USTF0",1737061751561,0.36232257,100280.0,100270.0,0.14538015]
["bitfinex-derivatives","BTCF0:USTF0",1737061751765,0.20802257,100280.0,100270.0,0.14538015]
["bitfinex-derivatives","BTCF0:USTF0",1737061752160,0.64631892,100290.0,100280.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1737061752356,0.64631892,100290.0,100280.0,0.14537615]
["bitfinex-derivatives","BTCF0:USTF0",1737061753261,0.43829635,100290.0,100280.0,0.14537615]
["bitfinex-derivatives","BTCF0:USTF0",1737061754156,0.5836675,100290.0,100270.0,0.09551115]
["bitfinex-derivatives","BTCF0:USTF0",1737061754368,0.563465,100280.0,100270.0,0.049868]
["bitfinex-derivatives","BTCF0:USTF0",1737061754763,0.563465,100280.0,100270.0,0.14537915]
["bitfinex-derivatives","BTCF0:USTF0",1737061755265,0.563465,100280.0,100270.0,0.049868]
["bitfinex-derivatives","BTCF0:USTF0",1737061757258,0.563465,100280.0,100270.0,0.06396245]
["bitfinex-derivatives","BTCF0:USTF0",1737061757764,0.65897615,100280.0,100270.0,0.06396245]
["bitfinex-derivatives","BTCF0:USTF0",1737061757958,0.65897615,100280.0,100260.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1737061758167,0.58518115,100270.0,100260.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1737061758361,0.049875,100260.0,100250.0,0.22910934]
["bitfinex-derivatives","BTCF0:USTF0",1737061758567,0.66658615,100260.0,100250.0,0.22910934]
["bitfinex-derivatives","BTCF0:USTF0",1737061758866,0.571075,100260.0,100250.0,0.24359062]
["bitfinex-derivatives","BTCF0:USTF0",1737061759370,0.571075,100260.0,100250.0,0.06435828]
["bitfinex-derivatives","BTCF0:USTF0",1737061759762,0.571075,100260.0,100250.0,0.15986943]
["bitfinex-derivatives","BTCF0:USTF0",1737061760168,0.5212,100260.0,100250.0,0.15986943]
["bitfinex-derivatives","BTCF0:USTF0",1737061760871,0.3608,100260.0,100250.0,0.15986943]
["bitfinex-derivatives","BTCF0:USTF0",1737061778080,0.410675,100260.0,100250.0,0.15986943]
["bitfinex-derivatives","BTCF0:USTF0",1737061778279,0.567775,100260.0,100250.0,0.15986943]
["bitfinex-derivatives","BTCF0:USTF0",1737061779377,0.567775,100260.0,100250.0,0.06435828]
["bitfinex-derivatives","BTCF0:USTF0",1737061779577,0.66328615,100260.0,100250.0,0.01448128]
["bitfinex-derivatives","BTCF0:USTF0",1737061779779,0.66328615,100260.0,100240.0,0.4680908]
["bitfinex-derivatives","BTCF0:USTF0",1737061779977,0.49408,100250.0,100240.0,0.4680908]
["bitfinex-derivatives","BTCF0:USTF0",1737061780172,0.49408,100250.0,100240.0,0.14539315]
["bitfinex-derivatives","BTCF0:USTF0",1737061782373,0.49408,100250.0,100240.0,0.15905345]
["bitfinex-derivatives","BTCF0:USTF0",1737061783577,0.70210257,100250.0,100240.0,0.15905345]
["bitfinex-derivatives","BTCF0:USTF0",1737061784182,0.79761372,100250.0,100240.0,0.0635423]
["bitfinex-derivatives","BTCF0:USTF0",1737061784582,0.70210257,100250.0,100240.0,0.0635423]
["bitfinex-derivatives","BTCF0:USTF0",1737061788290,0.58959115,100250.0,100240.0,0.0136603]
["bitfinex-derivatives","BTCF0:USTF0",1737061788485,0.58959115,100250.0,100230.0,0.099773]
["bitfinex-derivatives","BTCF0:USTF0",1737061788692,0.5161,100240.0,100230.0,0.14539715]
["bitfinex-derivatives","BTCF0:USTF0",1737061789589,0.5161,100240.0,100230.0,0.15901568]
["bitfinex-derivatives","BTCF0:USTF0",1737061790793,0.1553,100240.0,100230.0,0.15901568]
["bitfinex-derivatives","BTCF0:USTF0",1737061790993,0.5161,100240.0,100230.0,0.15901568]
["bitfinex-derivatives","BTCF0:USTF0",1737061791493,0.3608,100240.0,100230.0,0.15901568]
["bitfinex-derivatives","BTCF0:USTF0",1737061791896,0.3608,100240.0,100230.0,0.20890168]
["bitfinex-derivatives","BTCF0:USTF0",1737061795289,0.6045,100250.0,100240.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1737061795598,0.61869757,100260.0,100240.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1737061795599,0.20802257,100260.0,100250.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1737061795797,0.20802257,100260.0,100250.0,0.14539115]
["bitfinex-derivatives","BTCF0:USTF0",1737061796484,0.59429639,100270.0,100250.0,0.19527115]
["bitfinex-derivatives","BTCF0:USTF0",1737061796688,0.59429639,100270.0,100260.0,0.14538615]
["bitfinex-derivatives","BTCF0:USTF0",1737061799602,0.59429639,100270.0,100260.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1737061803206,0.59429639,100270.0,100260.0,0.15875052]
["bitfinex-derivatives","BTCF0:USTF0",1737061813007,0.36229639,100270.0,100260.0,0.25426167]
["bitfinex-derivatives","BTCF0:USTF0",1737061813308,0.36229639,100270.0,100260.0,0.15875052]
["bitfinex-derivatives","BTCF0:USTF0",1737061814312,0.24,100280.0,100260.0,0.71480967]
["bitfinex-derivatives","BTCF0:USTF0",1737061814612,0.3608,100290.0,100280.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1737061814806,0.3608,100290.0,100280.0,0.14537615]
["bitfinex-derivatives","BTCF0:USTF0",1737061817115,0.491255,100300.0,100280.0,0.14537615]
["bitfinex-derivatives","BTCF0:USTF0",1737061817318,0.3608,100290.0,100280.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1737061817510,0.491255,100300.0,100290.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1737061817711,0.650055,100300.0,100290.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1737061818512,0.6002,100300.0,100290.0,0.14537215]
["bitfinex-derivatives","BTCF0:USTF0",1737061818703,0.6002,100300.0,100290.0,0.2408833]
["bitfinex-derivatives","BTCF0:USTF0",1737061820310,0.5205,100300.0,100290.0,0.2408833]
["bitfinex-derivatives","BTCF0:USTF0",1737061820805,0.1597,100300.0,100290.0,0.2408833]
["bitfinex-derivatives","BTCF0:USTF0",1737061821007,0.3608,100310.0,100290.0,0.2408833]
["bitfinex-derivatives","BTCF0:USTF0",1737061821210,0.3608,100310.0,100300.0,0.14536715]
["bitfinex-derivatives","BTCF0:USTF0",1737061821815,0.599,100320.0,100310.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1737061822022,0.599,100320.0,100310.0,0.14536215]
["bitfinex-derivatives","BTCF0:USTF0",1737061827823,0.599,100320.0,100310.0,0.15785707]
["bitfinex-derivatives","BTCF0:USTF0",1737061846537,0.5223,100320.0,100310.0,0.15785707]
["bitfinex-derivatives","BTCF0:USTF0",1737061847327,0.5223,100320.0,100310.0,0.12499095]
["bitfinex-derivatives","BTCF0:USTF0",1737061848435,0.73032257,100320.0,100310.0,0.12499095]
["bitfinex-derivatives","BTCF0:USTF0",1737061850126,0.5223,100320.0,100310.0,0.12499095]
["bitfinex-derivatives","BTCF0:USTF0",1737061851127,0.049853,100310.0,100300.0,0.22908834]
["bitfinex-derivatives","BTCF0:USTF0",1737061851329,0.049853,100310.0,100300.0,0.36700355]
["bitfinex-derivatives","BTCF0:USTF0",1737061851330,0.439,100310.0,100300.0,0.36700355]
["bitfinex-derivatives","BTCF0:USTF0",1737061851534,0.3608,100310.0,100300.0,0.44520355]
["bitfinex-derivatives","BTCF0:USTF0",1737061852545,0.3608,100310.0,100300.0,0.26597121]
["bitfinex-derivatives","BTCF0:USTF0",1737061856244,0.56882257,100310.0,100300.0,0.26597121]
["bitfinex-derivatives","BTCF0:USTF0",1737061858134,0.56882257,100310.0,100300.0,0.20332618]
["bitfinex-derivatives","BTCF0:USTF0",1737061858743,0.61867557,100310.0,100300.0,0.20332618]
["bitfinex-derivatives","BTCF0:USTF0",1737061859634,0.56882257,100310.0,100300.0,0.20332618]
["bitfinex-derivatives","BTCF0:USTF0",1737061859835,0.56882257,100310.0,100300.0,0.26597121]
["bitfinex-derivatives","BTCF0:USTF0",1737061860043,0.56882257,100310.0,100300.0,0.20332618]
["bitfinex-derivatives","BTCF0:USTF0",1737061860546,0.56882257,100310.0,100300.0,0.26597121]
["bitfinex-derivatives","BTCF0:USTF0",1737061861341,0.56882257,100310.0,100300.0,0.32861624]
["bitfinex-derivatives","BTCF0:USTF0",1737061861634,0.56882257,100310.0,100300.0,0.26597121]
["bitfinex-derivatives","BTCF0:USTF0",1737061862240,0.11287945,100310.0,100300.0,0.68941624]
["bitfinex-derivatives","BTCF0:USTF0",1737061862434,0.14184974,100330.0,100310.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1737061862639,0.49264974,100330.0,100320.0,0.11249303]
["bitfinex-derivatives","BTCF0:USTF0",1737061862842,0.49264974,100330.0,100320.0,0.25823806]
["bitfinex-derivatives","BTCF0:USTF0",1737061863650,0.3608,100330.0,100320.0,0.50304192]
["bitfinex-derivatives","BTCF0:USTF0",1737061865337,0.5216,100340.0,100320.0,0.50304192]
["bitfinex-derivatives","BTCF0:USTF0",1737061865639,0.5216,100340.0,100330.0,0.14527379]
["bitfinex-derivatives","BTCF0:USTF0",1737061867340,0.571438,100340.0,100330.0,0.14527379]
["bitfinex-derivatives","BTCF0:USTF0",1737061867947,0.049843,100330.0,100320.0,0.24179176]
["bitfinex-derivatives","BTCF0:USTF0",1737061868248,0.58497379,100330.0,100320.0,0.24179176]
["bitfinex-derivatives","BTCF0:USTF0",1737061868653,0.58497379,100330.0,100320.0,0.19194776]
["bitfinex-derivatives","BTCF0:USTF0",1737061868839,0.58497379,100330.0,100320.0,0.06544776]
["bitfinex-derivatives","BTCF0:USTF0",1737061869549,0.58497379,100330.0,100320.0,0.05273234]
["bitfinex-derivatives","BTCF0:USTF0",1737061869740,0.049848,100320.0,100310.0,0.28882446]
["bitfinex-derivatives","BTCF0:USTF0",1737061870049,0.492548,100320.0,100310.0,0.14527879]
["bitfinex-derivatives","BTCF0:USTF0",1737061872048,0.049853,100310.0,100300.0,0.06234852]
["bitfinex-derivatives","BTCF0:USTF0",1737061872253,0.50608379,100310.0,100300.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737061872451,0.58658379,100310.0,100300.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737061872849,0.491153,100310.0,100300.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737061873152,0.491153,100310.0,100300.0,0.14528779]
["bitfinex-derivatives","BTCF0:USTF0",1737061874147,0.4413,100310.0,100300.0,0.14528779]
["bitfinex-derivatives","BTCF0:USTF0",1737061874344,0.3608,100310.0,100300.0,0.14528779]
["bitfinex-derivatives","BTCF0:USTF0",1737061874556,0.049858,100300.0,100290.0,0.06428314]
["bitfinex-derivatives","BTCF0:USTF0",1737061874855,0.491158,100300.0,100290.0,0.06428314]
["bitfinex-derivatives","BTCF0:USTF0",1737061876257,0.491158,100300.0,100290.0,0.15971393]
["bitfinex-derivatives","BTCF0:USTF0",1737061878252,0.58658879,100300.0,100290.0,0.06428314]
["bitfinex-derivatives","BTCF0:USTF0",1737061878950,0.491158,100300.0,100290.0,0.06428314]
["bitfinex-derivatives","BTCF0:USTF0",1737061879151,0.410658,100300.0,100290.0,0.15971393]
["bitfinex-derivatives","BTCF0:USTF0",1737061882056,0.3608,100300.0,100290.0,0.15971393]
["bitfinex-derivatives","BTCF0:USTF0",1737061882259,0.77300191,100310.0,100300.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1737061882260,0.565055,100310.0,100300.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1737061882453,0.565055,100310.0,100300.0,0.22438879]
["bitfinex-derivatives","BTCF0:USTF0",1737061883461,0.4378,100310.0,100300.0,0.22438879]
["bitfinex-derivatives","BTCF0:USTF0",1737061883958,0.41065,100320.0,100300.0,0.22438879]
["bitfinex-derivatives","BTCF0:USTF0",1737061884152,0.04985,100320.0,100310.0,0.09543079]
["bitfinex-derivatives","BTCF0:USTF0",1737061884351,0.3608,100320.0,100310.0,0.14528379]
["bitfinex-derivatives","BTCF0:USTF0",1737061884956,0.78199191,100330.0,100320.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1737061885153,0.73214691,100330.0,100320.0,0.14527879]
["bitfinex-derivatives","BTCF0:USTF0",1737061885359,0.73214691,100330.0,100320.0,0.22497879]
["bitfinex-derivatives","BTCF0:USTF0",1737061885360,0.3608,100330.0,100320.0,0.22497879]
["bitfinex-derivatives","BTCF0:USTF0",1737061888256,0.3608,100330.0,100320.0,0.30767879]
["bitfinex-derivatives","BTCF0:USTF0",1737061888659,0.3608,100330.0,100320.0,0.40310958]
["bitfinex-derivatives","BTCF0:USTF0",1737061888858,0.3608,100330.0,100320.0,0.30767879]
["bitfinex-derivatives","BTCF0:USTF0",1737061890562,0.410643,100330.0,100320.0,0.22497879]
["bitfinex-derivatives","BTCF0:USTF0",1737061891264,0.410643,100330.0,100320.0,0.129548]
["bitfinex-derivatives","BTCF0:USTF0",1737061891459,0.494543,100330.0,100320.0,0.129548]
["bitfinex-derivatives","BTCF0:USTF0",1737061891962,0.494543,100330.0,100320.0,0.22497879]
["bitfinex-derivatives","BTCF0:USTF0",1737061893362,0.494543,100330.0,100320.0,0.129548]
["bitfinex-derivatives","BTCF0:USTF0",1737061894769,0.494543,100330.0,100320.0,0.22497879]
["bitfinex-derivatives","BTCF0:USTF0",1737061895865,0.4447,100330.0,100320.0,0.22497879]
["bitfinex-derivatives","BTCF0:USTF0",1737061896363,0.494543,100330.0,100320.0,0.22497879]
["bitfinex-derivatives","BTCF0:USTF0",1737061897765,0.4447,100330.0,100320.0,0.22497879]
["bitfinex-derivatives","BTCF0:USTF0",1737061898268,0.3608,100330.0,100320.0,0.22497879]
["bitfinex-derivatives","BTCF0:USTF0",1737061898968,0.3608,100330.0,100320.0,0.30357879]
["bitfinex-derivatives","BTCF0:USTF0",1737061901668,0.3608,100330.0,100320.0,0.39900958]
["bitfinex-derivatives","BTCF0:USTF0",1737061903568,0.3608,100330.0,100320.0,0.30357879]
["bitfinex-derivatives","BTCF0:USTF0",1737061903960,0.3608,100330.0,100310.0,0.19397716]
["bitfinex-derivatives","BTCF0:USTF0",1737061903961,0.049848,100320.0,100310.0,0.01287216]
["bitfinex-derivatives","BTCF0:USTF0",1737061904161,0.049853,100310.0,100300.0,0.28883346]
["bitfinex-derivatives","BTCF0:USTF0",1737061904372,0.410653,100310.0,100300.0,0.28883346]
["bitfinex-derivatives","BTCF0:USTF0",1737061904668,0.410653,100310.0,100300.0,0.38426425]
["bitfinex-derivatives","BTCF0:USTF0",1737061904861,0.3608,100310.0,100300.0,0.38426425]
["bitfinex-derivatives","BTCF0:USTF0",1737061905074,0.3608,100310.0,100300.0,0.14528779]
["bitfinex-derivatives","BTCF0:USTF0",1737061905264,0.3608,100310.0,100300.0,0.15742144]
["bitfinex-derivatives","BTCF0:USTF0",1737061905660,0.56965,100320.0,100300.0,0.15742144]
["bitfinex-derivatives","BTCF0:USTF0",1737061905867,0.56965,100320.0,100310.0,0.14528379]
["bitfinex-derivatives","BTCF0:USTF0",1737061906568,0.56965,100320.0,100310.0,0.22548379]
["bitfinex-derivatives","BTCF0:USTF0",1737061907165,0.56965,100320.0,100310.0,0.130053]
["bitfinex-derivatives","BTCF0:USTF0",1737061907466,0.56965,100320.0,100310.0,0.22548379]
["bitfinex-derivatives","BTCF0:USTF0",1737061908172,0.4382,100320.0,100310.0,0.22548379]
["bitfinex-derivatives","BTCF0:USTF0",1737061908373,0.3608,100320.0,100310.0,0.22548379]
["bitfinex-derivatives","BTCF0:USTF0",1737061908669,0.3608,100320.0,100310.0,0.30408379]
["bitfinex-derivatives","BTCF0:USTF0",1737061909079,0.410648,100320.0,100310.0,0.30408379]
["bitfinex-derivatives","BTCF0:USTF0",1737061909276,0.491548,100320.0,100310.0,0.30408379]
["bitfinex-derivatives","BTCF0:USTF0",1737061909465,0.4417,100320.0,100310.0,0.30408379]
["bitfinex-derivatives","BTCF0:USTF0",1737061909978,0.493244,100330.0,100320.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1737061910278,0.4434,100330.0,100320.0,0.14527879]
["bitfinex-derivatives","BTCF0:USTF0",1737061911070,0.3608,100330.0,100320.0,0.14527879]
["bitfinex-derivatives","BTCF0:USTF0",1737061911272,0.3608,100330.0,100320.0,0.22847879]
["bitfinex-derivatives","BTCF0:USTF0",1737061913773,0.3608,100330.0,100320.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1737061914070,0.410643,100330.0,100320.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1737061914273,0.410643,100330.0,100320.0,0.14527879]
["bitfinex-derivatives","BTCF0:USTF0",1737061914970,0.3608,100330.0,100320.0,0.14527879]
["bitfinex-derivatives","BTCF0:USTF0",1737061918377,0.3608,100330.0,100320.0,0.15748819]
["bitfinex-derivatives","BTCF0:USTF0",1737061921984,0.3608,100330.0,100320.0,0.25291898]
["bitfinex-derivatives","BTCF0:USTF0",1737061922189,0.3608,100330.0,100320.0,0.24128819]
["bitfinex-derivatives","BTCF0:USTF0",1737061922882,0.3608,100330.0,100320.0,0.15748819]
["bitfinex-derivatives","BTCF0:USTF0",1737061923891,0.3608,100330.0,100320.0,0.0620574]
["bitfinex-derivatives","BTCF0:USTF0",1737061924281,0.3608,100330.0,100320.0,0.15748819]
["bitfinex-derivatives","BTCF0:USTF0",1737061924482,0.4381,100330.0,100320.0,0.15748819]
["bitfinex-derivatives","BTCF0:USTF0",1737061926189,0.487943,100330.0,100320.0,0.0620574]
["bitfinex-derivatives","BTCF0:USTF0",1737061926579,0.58337379,100330.0,100320.0,0.0122094]
["bitfinex-derivatives","BTCF0:USTF0",1737061926783,0.049853,100310.0,100300.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1737061926985,0.771453,100310.0,100300.0,0.14528479]
["bitfinex-derivatives","BTCF0:USTF0",1737061927383,0.7216,100310.0,100300.0,0.14528479]
["bitfinex-derivatives","BTCF0:USTF0",1737061928888,0.7216,100310.0,100300.0,0.15758103]
["bitfinex-derivatives","BTCF0:USTF0",1737061931782,0.7216,100310.0,100300.0,0.24058103]
["bitfinex-derivatives","BTCF0:USTF0",1737061931995,0.7216,100310.0,100300.0,0.32418103]
["bitfinex-derivatives","BTCF0:USTF0",1737061932491,0.3608,100320.0,100310.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1737061932794,0.3608,100320.0,100310.0,0.22138379]
["bitfinex-derivatives","BTCF0:USTF0",1737061938094,0.3608,100330.0,100320.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1737061938297,0.3608,100330.0,100320.0,0.14527879]
["bitfinex-derivatives","BTCF0:USTF0",1737061942207,0.3608,100330.0,100320.0,0.22087879]
["bitfinex-derivatives","BTCF0:USTF0",1737061945007,0.3608,100330.0,100320.0,0.29997879]
["bitfinex-derivatives","BTCF0:USTF0",1737061946802,0.3608,100330.0,100320.0,0.31237208]
["bitfinex-derivatives","BTCF0:USTF0",1737061949307,0.4449,100340.0,100330.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1737061949505,0.8057,100340.0,100330.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1737061949707,0.855538,100340.0,100330.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1737061949907,0.95096879,100340.0,100330.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1737061960026,0.90113079,100340.0,100330.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1737061964526,0.95096879,100340.0,100330.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1737061968936,1.15914548,100340.0,100330.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1737061977451,0.95096879,100340.0,100330.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1737061982847,0.855538,100340.0,100330.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1737061983044,0.95096879,100340.0,100330.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1737061983843,0.049843,100330.0,100320.0,0.06223829]
["bitfinex-derivatives","BTCF0:USTF0",1737061984043,0.50607379,100330.0,100320.0,0.06223829]
["bitfinex-derivatives","BTCF0:USTF0",1737061985254,0.049848,100320.0,100310.0,0.125953]
["bitfinex-derivatives","BTCF0:USTF0",1737061985447,0.50607879,100320.0,100310.0,0.125953]
["bitfinex-derivatives","BTCF0:USTF0",1737061985750,0.58297879,100320.0,100310.0,0.125953]
["bitfinex-derivatives","BTCF0:USTF0",1737061985944,0.58297879,100320.0,100310.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737061986147,0.58297879,100320.0,100310.0,0.125953]
["bitfinex-derivatives","BTCF0:USTF0",1737061986653,0.58297879,100320.0,100310.0,0.1376678]
["bitfinex-derivatives","BTCF0:USTF0",1737061987856,0.58297879,100320.0,100310.0,0.0878148]
["bitfinex-derivatives","BTCF0:USTF0",1737061989354,0.410648,100320.0,100310.0,0.23309859]
["bitfinex-derivatives","BTCF0:USTF0",1737061989559,0.410648,100320.0,100310.0,0.31039859]
["bitfinex-derivatives","BTCF0:USTF0",1737061989750,0.410648,100320.0,100310.0,0.2149678]
["bitfinex-derivatives","BTCF0:USTF0",1737061991152,0.410648,100320.0,100310.0,0.31039859]
["bitfinex-derivatives","BTCF0:USTF0",1737061991356,0.410648,100320.0,100310.0,0.2149678]
["bitfinex-derivatives","BTCF0:USTF0",1737061992353,0.50607879,100320.0,100310.0,0.2149678]
["bitfinex-derivatives","BTCF0:USTF0",1737061992958,0.50607879,100320.0,100310.0,0.0878148]
["bitfinex-derivatives","BTCF0:USTF0",1737061993151,0.58607879,100320.0,100310.0,0.0878148]
["bitfinex-derivatives","BTCF0:USTF0",1737061999256,0.58607879,100320.0,100300.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1737061999566,0.049858,100300.0,100290.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737061999752,0.049863,100290.0,100280.0,0.19094817]
["bitfinex-derivatives","BTCF0:USTF0",1737061999958,0.58589379,100290.0,100280.0,0.17920694]
["bitfinex-derivatives","BTCF0:USTF0",1737062001272,0.049868,100280.0,100270.0,0.29477]
["bitfinex-derivatives","BTCF0:USTF0",1737062001454,0.50609879,100280.0,100270.0,0.29477]
["bitfinex-derivatives","BTCF0:USTF0",1737062002762,0.50609879,100280.0,100270.0,0.30645539]
["bitfinex-derivatives","BTCF0:USTF0",1737062006770,0.410668,100280.0,100270.0,0.30645539]
["bitfinex-derivatives","BTCF0:USTF0",1737062011078,0.410668,100280.0,100270.0,0.40188618]
["bitfinex-derivatives","BTCF0:USTF0",1737062015673,0.771468,100280.0,100270.0,0.40188618]
["bitfinex-derivatives","BTCF0:USTF0",1737062017780,0.049868,100280.0,100270.0,0.40188618]
["bitfinex-derivatives","BTCF0:USTF0",1737062017972,0.771468,100280.0,100270.0,0.40188618]
["bitfinex-derivatives","BTCF0:USTF0",1737062022186,0.049868,100280.0,100270.0,0.40188618]
["bitfinex-derivatives","BTCF0:USTF0",1737062022381,0.410658,100300.0,100290.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737062022582,0.771458,100300.0,100290.0,0.14529379]
["bitfinex-derivatives","BTCF0:USTF0",1737062022885,0.7216,100300.0,100290.0,0.14529379]
["bitfinex-derivatives","BTCF0:USTF0",1737062023388,0.771458,100300.0,100290.0,0.209763]
["bitfinex-derivatives","BTCF0:USTF0",1737062023583,0.86688879,100300.0,100290.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1737062024387,0.86688879,100300.0,100290.0,0.130363]
["bitfinex-derivatives","BTCF0:USTF0",1737062025091,0.771458,100300.0,100290.0,0.130363]
["bitfinex-derivatives","BTCF0:USTF0",1737062029895,0.86688879,100300.0,100290.0,0.130363]
["bitfinex-derivatives","BTCF0:USTF0",1737062030189,0.86688879,100300.0,100290.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737062030396,0.86688879,100300.0,100280.0,0.22907194]
["bitfinex-derivatives","BTCF0:USTF0",1737062030397,0.049863,100290.0,100280.0,0.22907194]
["bitfinex-derivatives","BTCF0:USTF0",1737062030590,0.58919379,100290.0,100280.0,0.22907194]
["bitfinex-derivatives","BTCF0:USTF0",1737062030791,0.66979379,100290.0,100280.0,0.22907194]
["bitfinex-derivatives","BTCF0:USTF0",1737062030999,0.66979379,100290.0,100280.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1737062031296,0.574363,100290.0,100280.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1737062032387,0.049868,100280.0,100270.0,0.39307694]
["bitfinex-derivatives","BTCF0:USTF0",1737062032590,0.410668,100280.0,100270.0,0.48850773]
["bitfinex-derivatives","BTCF0:USTF0",1737062032991,0.410668,100280.0,100270.0,0.39307694]
["bitfinex-derivatives","BTCF0:USTF0",1737062033502,0.410668,100280.0,100270.0,0.30930079]
["bitfinex-derivatives","BTCF0:USTF0",1737062033996,0.410668,100280.0,100270.0,0.32069619]
["bitfinex-derivatives","BTCF0:USTF0",1737062035898,0.410668,100280.0,100270.0,0.2252654]
["bitfinex-derivatives","BTCF0:USTF0",1737062038394,0.410668,100280.0,100270.0,0.32069619]
["bitfinex-derivatives","BTCF0:USTF0",1737062040595,0.410668,100280.0,100270.0,0.2252654]
["bitfinex-derivatives","BTCF0:USTF0",1737062040898,0.410668,100280.0,100270.0,0.1458654]
["bitfinex-derivatives","BTCF0:USTF0",1737062047008,0.410668,100280.0,100270.0,0.24129619]
["bitfinex-derivatives","BTCF0:USTF0",1737062047899,0.410668,100280.0,100260.0,0.18070284]
["bitfinex-derivatives","BTCF0:USTF0",1737062047900,0.50609879,100280.0,100260.0,0.18070284]
["bitfinex-derivatives","BTCF0:USTF0",1737062048098,0.5238,100270.0,100260.0,0.18070284]
["bitfinex-derivatives","BTCF0:USTF0",1737062048291,0.5238,100270.0,100260.0,0.27613363]
["bitfinex-derivatives","BTCF0:USTF0",1737062048503,0.573673,100270.0,100260.0,0.32601163]
["bitfinex-derivatives","BTCF0:USTF0",1737062048706,0.573673,100270.0,100260.0,0.41181163]
["bitfinex-derivatives","BTCF0:USTF0",1737062049505,0.573673,100270.0,100260.0,0.1371739]
["bitfinex-derivatives","BTCF0:USTF0",1737062050604,0.573673,100270.0,100260.0,0.1483188]
["bitfinex-derivatives","BTCF0:USTF0",1737062052305,0.491673,100270.0,100260.0,0.24374959]
["bitfinex-derivatives","BTCF0:USTF0",1737062052505,0.491673,100270.0,100260.0,0.32394959]
["bitfinex-derivatives","BTCF0:USTF0",1737062052898,0.410673,100270.0,100260.0,0.32394959]
["bitfinex-derivatives","BTCF0:USTF0",1737062053100,0.410673,100270.0,100260.0,0.40424959]
["bitfinex-derivatives","BTCF0:USTF0",1737062053802,0.410673,100270.0,100260.0,0.3088188]
["bitfinex-derivatives","BTCF0:USTF0",1737062055505,0.410673,100270.0,100260.0,0.40424959]
["bitfinex-derivatives","BTCF0:USTF0",1737062061713,0.771473,100270.0,100260.0,0.40424959]
["bitfinex-derivatives","BTCF0:USTF0",1737062063417,0.7216,100270.0,100260.0,0.43422006]
["bitfinex-derivatives","BTCF0:USTF0",1737062063620,0.771473,100270.0,100260.0,0.43422006]
["bitfinex-derivatives","BTCF0:USTF0",1737062065117,0.771473,100270.0,100260.0,0.613427]
["bitfinex-derivatives","BTCF0:USTF0",1737062065616,0.771473,100270.0,100260.0,0.58358827]
["bitfinex-derivatives","BTCF0:USTF0",1737062070317,0.7216,100270.0,100260.0,0.6791508]
["bitfinex-derivatives","BTCF0:USTF0",1737062071321,0.56854695,100290.0,100280.0,0.049868]
["bitfinex-derivatives","BTCF0:USTF0",1737062071521,0.55983651,100300.0,100290.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737062071821,0.11166464,100300.0,100290.0,0.84908806]
["bitfinex-derivatives","BTCF0:USTF0",1737062072009,0.5647358,100310.0,100300.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1737062072208,0.5647358,100310.0,100300.0,0.50622053]
["bitfinex-derivatives","BTCF0:USTF0",1737062072919,1.08994574,100320.0,100310.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1737062072920,0.81290413,100320.0,100310.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1737062073120,0.81238412,100320.0,100310.0,0.14541553]
["bitfinex-derivatives","BTCF0:USTF0",1737062074224,0.76253312,100320.0,100310.0,0.14541553]
["bitfinex-derivatives","BTCF0:USTF0",1737062074616,0.85809565,100320.0,100310.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1737062075017,0.049857,100310.0,100300.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737062075223,0.410657,100310.0,100300.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737062075413,0.410657,100310.0,100300.0,0.14541953]
["bitfinex-derivatives","BTCF0:USTF0",1737062075723,0.410657,100310.0,100300.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737062077214,0.410657,100310.0,100300.0,0.06109211]
["bitfinex-derivatives","BTCF0:USTF0",1737062077717,0.50621953,100310.0,100300.0,0.06109211]
["bitfinex-derivatives","BTCF0:USTF0",1737062080828,0.50621953,100310.0,100300.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737062081928,0.410657,100310.0,100300.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737062082125,0.410657,100310.0,100300.0,0.14541953]
["bitfinex-derivatives","BTCF0:USTF0",1737062082331,0.410657,100310.0,100300.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737062084030,0.495757,100310.0,100300.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737062084230,0.495757,100310.0,100300.0,0.06071565]
["bitfinex-derivatives","BTCF0:USTF0",1737062086938,0.049858,100300.0,100290.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1737062087231,0.67152053,100300.0,100290.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1737062087736,0.575958,100300.0,100290.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1737062088429,0.575958,100300.0,100290.0,0.06067897]
["bitfinex-derivatives","BTCF0:USTF0",1737062091128,0.67152053,100300.0,100280.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737062091328,0.410667,100290.0,100280.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737062093232,0.410667,100290.0,100280.0,0.06074284]
["bitfinex-derivatives","BTCF0:USTF0",1737062099335,0.049867,100290.0,100280.0,0.15630537]
["bitfinex-derivatives","BTCF0:USTF0",1737062099531,0.049867,100290.0,100280.0,0.06074284]
["bitfinex-derivatives","BTCF0:USTF0",1737062100239,0.049867,100290.0,100280.0,0.15630537]
["bitfinex-derivatives","BTCF0:USTF0",1737062100436,0.491659,100300.0,100290.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737062100641,0.410659,100300.0,100290.0,0.14542553]
["bitfinex-derivatives","BTCF0:USTF0",1737062100936,0.410659,100300.0,100290.0,0.31212553]
["bitfinex-derivatives","BTCF0:USTF0",1737062101534,0.3608,100300.0,100290.0,0.31212553]
["bitfinex-derivatives","BTCF0:USTF0",1737062101839,0.136155,100310.0,100300.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1737062102046,0.049855,100310.0,100300.0,0.14542053]
["bitfinex-derivatives","BTCF0:USTF0",1737062102237,0.41214601,100320.0,100310.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1737062102437,0.41214601,100320.0,100310.0,0.14541553]
["bitfinex-derivatives","BTCF0:USTF0",1737062102634,0.41214601,100320.0,100310.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1737062103331,0.60327107,100320.0,100290.0,1.0751424]
["bitfinex-derivatives","BTCF0:USTF0",1737062103541,0.58702053,100310.0,100300.0,0.049856]
["bitfinex-derivatives","BTCF0:USTF0",1737062103946,0.491458,100310.0,100300.0,0.049856]
["bitfinex-derivatives","BTCF0:USTF0",1737062104240,0.491458,100310.0,100300.0,0.14541853]
["bitfinex-derivatives","BTCF0:USTF0",1737062104943,0.491458,100310.0,100300.0,0.049856]
["bitfinex-derivatives","BTCF0:USTF0",1737062105733,0.58702053,100310.0,100300.0,0.049856]
["bitfinex-derivatives","BTCF0:USTF0",1737062106749,0.58702053,100310.0,100300.0,0.06080891]
["bitfinex-derivatives","BTCF0:USTF0",1737062107539,0.58702053,100310.0,100300.0,0.01095291]
["bitfinex-derivatives","BTCF0:USTF0",1737062107739,0.049858,100300.0,100290.0,0.17920694]
["bitfinex-derivatives","BTCF0:USTF0",1737062107941,0.50622053,100300.0,100290.0,0.17920694]
["bitfinex-derivatives","BTCF0:USTF0",1737062109744,0.50622053,100300.0,100270.0,0.14279146]
["bitfinex-derivatives","BTCF0:USTF0",1737062109941,0.50623053,100280.0,100260.0,0.4680604]
["bitfinex-derivatives","BTCF0:USTF0",1737062110251,0.59223553,100270.0,100260.0,0.4680604]
["bitfinex-derivatives","BTCF0:USTF0",1737062110749,0.59223553,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737062111250,0.59223553,100270.0,100260.0,0.0608049]
["bitfinex-derivatives","BTCF0:USTF0",1737062111551,0.049878,100260.0,100250.0,0.31108794]
["bitfinex-derivatives","BTCF0:USTF0",1737062111740,0.50624053,100260.0,100250.0,0.31108794]
["bitfinex-derivatives","BTCF0:USTF0",1737062111941,0.60180306,100260.0,100240.0,0.22909294]
["bitfinex-derivatives","BTCF0:USTF0",1737062112151,0.50624553,100250.0,100240.0,0.22909294]
["bitfinex-derivatives","BTCF0:USTF0",1737062112853,0.50624553,100250.0,100240.0,0.17920694]
["bitfinex-derivatives","BTCF0:USTF0",1737062113549,0.410683,100250.0,100240.0,0.22909494]
["bitfinex-derivatives","BTCF0:USTF0",1737062113741,0.50624553,100250.0,100230.0,0.00149628]
["bitfinex-derivatives","BTCF0:USTF0",1737062113949,0.049888,100240.0,100230.0,0.05138628]
["bitfinex-derivatives","BTCF0:USTF0",1737062114545,0.049888,100240.0,100230.0,0.15759645]
["bitfinex-derivatives","BTCF0:USTF0",1737062114945,0.049888,100240.0,100230.0,0.06203392]
["bitfinex-derivatives","BTCF0:USTF0",1737062115546,0.049888,100240.0,100230.0,0.15759645]
["bitfinex-derivatives","BTCF0:USTF0",1737062126756,0.410685,100250.0,100240.0,0.049888]
["bitfinex-derivatives","BTCF0:USTF0",1737062126967,0.410685,100250.0,100240.0,0.14545053]
["bitfinex-derivatives","BTCF0:USTF0",1737062128463,0.410685,100250.0,100240.0,0.049888]
["bitfinex-derivatives","BTCF0:USTF0",1737062128656,0.492685,100250.0,100240.0,0.049888]
["bitfinex-derivatives","BTCF0:USTF0",1737062129452,0.66624753,100250.0,100210.0,0.50626353]
["bitfinex-derivatives","BTCF0:USTF0",1737062129658,0.50625653,100230.0,100220.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1737062129865,0.410694,100230.0,100220.0,0.128795]
["bitfinex-derivatives","BTCF0:USTF0",1737062130063,0.049894,100230.0,100220.0,0.22435753]
["bitfinex-derivatives","BTCF0:USTF0",1737062130260,0.049894,100230.0,100220.0,0.30775753]
["bitfinex-derivatives","BTCF0:USTF0",1737062130566,0.410694,100230.0,100220.0,0.212195]
["bitfinex-derivatives","BTCF0:USTF0",1737062130970,0.50625653,100230.0,100220.0,0.212195]
["bitfinex-derivatives","BTCF0:USTF0",1737062132466,0.410694,100230.0,100220.0,0.212195]
["bitfinex-derivatives","BTCF0:USTF0",1737062134767,0.049898,100220.0,100210.0,0.50664624]
["bitfinex-derivatives","BTCF0:USTF0",1737062134971,0.14546053,100220.0,100210.0,0.50664624]
["bitfinex-derivatives","BTCF0:USTF0",1737062135165,0.14546053,100220.0,100210.0,0.01074524]
["bitfinex-derivatives","BTCF0:USTF0",1737062135166,0.50626053,100220.0,100210.0,0.01074524]
["bitfinex-derivatives","BTCF0:USTF0",1737062135373,0.049903,100210.0,100200.0,0.27920694]
["bitfinex-derivatives","BTCF0:USTF0",1737062135573,0.50626553,100210.0,100200.0,0.27920694]
["bitfinex-derivatives","BTCF0:USTF0",1737062136374,0.049908,100200.0,100190.0,0.23897646]
["bitfinex-derivatives","BTCF0:USTF0",1737062136566,0.58577053,100200.0,100190.0,0.23897646]
["bitfinex-derivatives","BTCF0:USTF0",1737062136767,0.049913,100190.0,100180.0,0.134415]
["bitfinex-derivatives","BTCF0:USTF0",1737062136967,0.410713,100190.0,100180.0,0.134415]
["bitfinex-derivatives","BTCF0:USTF0",1737062137574,0.50627553,100190.0,100180.0,0.134415]
["bitfinex-derivatives","BTCF0:USTF0",1737062138166,0.50627553,100190.0,100180.0,0.14527463]
["bitfinex-derivatives","BTCF0:USTF0",1737062139867,0.50627553,100190.0,100180.0,0.06077463]
["bitfinex-derivatives","BTCF0:USTF0",1737062140074,0.59077553,100190.0,100180.0,0.01085963]
["bitfinex-derivatives","BTCF0:USTF0",1737062140261,0.049918,100180.0,100170.0,0.491219]
["bitfinex-derivatives","BTCF0:USTF0",1737062140465,0.14548053,100180.0,100170.0,0.491219]
["bitfinex-derivatives","BTCF0:USTF0",1737062141669,0.049918,100180.0,100170.0,0.491219]
["bitfinex-derivatives","BTCF0:USTF0",1737062143172,0.049918,100180.0,100170.0,0.50173703]
["bitfinex-derivatives","BTCF0:USTF0",1737062145477,0.14548053,100180.0,100170.0,0.50173703]
["bitfinex-derivatives","BTCF0:USTF0",1737062150982,0.049918,100180.0,100170.0,0.50173703]
["bitfinex-derivatives","BTCF0:USTF0",1737062154379,0.59077553,100190.0,100180.0,0.049918]
["bitfinex-derivatives","BTCF0:USTF0",1737062154380,0.049914,100190.0,100180.0,0.049918]
["bitfinex-derivatives","BTCF0:USTF0",1737062154581,0.71968353,100200.0,100190.0,0.049913]
["bitfinex-derivatives","BTCF0:USTF0",1737062154787,0.66977053,100200.0,100190.0,0.049913]
["bitfinex-derivatives","BTCF0:USTF0",1737062155486,0.490208,100200.0,100190.0,0.049913]
["bitfinex-derivatives","BTCF0:USTF0",1737062155882,0.58577053,100200.0,100190.0,0.129113]
["bitfinex-derivatives","BTCF0:USTF0",1737062157686,0.58577053,100200.0,100190.0,0.049913]
["bitfinex-derivatives","BTCF0:USTF0",1737062160787,0.490208,100200.0,100190.0,0.049913]
["bitfinex-derivatives","BTCF0:USTF0",1737062160990,0.54276253,100210.0,100190.0,0.15611107]
["bitfinex-derivatives","BTCF0:USTF0",1737062160991,0.3608,100210.0,100190.0,0.15611107]
["bitfinex-derivatives","BTCF0:USTF0",1737062161182,0.410704,100210.0,100200.0,0.049908]
["bitfinex-derivatives","BTCF0:USTF0",1737062161382,0.50626653,100210.0,100200.0,0.049908]
["bitfinex-derivatives","BTCF0:USTF0",1737062171299,0.410704,100210.0,100200.0,0.049908]
["bitfinex-derivatives","BTCF0:USTF0",1737062173100,0.50626653,100210.0,100200.0,0.049908]
["bitfinex-derivatives","BTCF0:USTF0",1737062174900,0.62279371,100220.0,100210.0,0.049903]
["bitfinex-derivatives","BTCF0:USTF0",1737062174901,0.49409571,100220.0,100210.0,0.049903]
["bitfinex-derivatives","BTCF0:USTF0",1737062175097,0.41219571,100220.0,100210.0,0.128603]
["bitfinex-derivatives","BTCF0:USTF0",1737062175291,0.50626053,100220.0,100210.0,0.128603]
["bitfinex-derivatives","BTCF0:USTF0",1737062177696,0.410698,100220.0,100210.0,0.128603]
["bitfinex-derivatives","BTCF0:USTF0",1737062179008,0.410698,100220.0,100210.0,0.13931323]
["bitfinex-derivatives","BTCF0:USTF0",1737062180905,0.049898,100220.0,100210.0,0.50011323]
["bitfinex-derivatives","BTCF0:USTF0",1737062181796,0.049898,100220.0,100210.0,0.59567576]
["bitfinex-derivatives","BTCF0:USTF0",1737062181993,0.049898,100220.0,100210.0,0.67957576]
["bitfinex-derivatives","BTCF0:USTF0",1737062182702,0.539392,100230.0,100220.0,0.049898]
["bitfinex-derivatives","BTCF0:USTF0",1737062183502,0.63495453,100230.0,100220.0,0.049898]
["bitfinex-derivatives","BTCF0:USTF0",1737062184006,0.539392,100230.0,100220.0,0.049898]
["bitfinex-derivatives","BTCF0:USTF0",1737062184599,0.63495453,100230.0,100220.0,0.049898]
["bitfinex-derivatives","BTCF0:USTF0",1737062184897,0.049898,100220.0,100210.0,0.01071023]
["bitfinex-derivatives","BTCF0:USTF0",1737062185103,0.59076053,100220.0,100200.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1737062185302,0.67046553,100210.0,100200.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1737062186399,0.496303,100210.0,100200.0,0.14546653]
["bitfinex-derivatives","BTCF0:USTF0",1737062186604,0.135503,100210.0,100200.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1737062187005,0.496303,100210.0,100200.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1737062187207,0.59186553,100210.0,100200.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1737062188606,0.67746553,100210.0,100200.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1737062189112,0.72736853,100210.0,100190.0,0.01058367]
["bitfinex-derivatives","BTCF0:USTF0",1737062189311,0.68823306,100200.0,100180.0,0.65118951]
["bitfinex-derivatives","BTCF0:USTF0",1737062189507,0.23107553,100190.0,100180.0,0.29038951]
["bitfinex-derivatives","BTCF0:USTF0",1737062189713,0.135513,100190.0,100180.0,0.29038951]
["bitfinex-derivatives","BTCF0:USTF0",1737062190204,0.135513,100190.0,100180.0,0.05141305]
["bitfinex-derivatives","BTCF0:USTF0",1737062192310,0.135513,100190.0,100180.0,0.06173958]
["bitfinex-derivatives","BTCF0:USTF0",1737062192311,0.049913,100190.0,100180.0,0.06173958]
["bitfinex-derivatives","BTCF0:USTF0",1737062192511,0.049913,100190.0,100180.0,0.23850211]
["bitfinex-derivatives","BTCF0:USTF0",1737062192714,0.49711,100200.0,100190.0,0.049913]
["bitfinex-derivatives","BTCF0:USTF0",1737062193011,0.3423116,100210.0,100200.0,0.049908]
["bitfinex-derivatives","BTCF0:USTF0",1737062193310,0.3423116,100210.0,100200.0,0.14547053]
["bitfinex-derivatives","BTCF0:USTF0",1737062193712,0.3423116,100210.0,100200.0,0.50627053]
["bitfinex-derivatives","BTCF0:USTF0",1737062193907,0.135505,100210.0,100200.0,0.410708]
["bitfinex-derivatives","BTCF0:USTF0",1737062194510,0.049905,100210.0,100200.0,0.410708]
["bitfinex-derivatives","BTCF0:USTF0",1737062194716,0.049905,100210.0,100200.0,0.50627053]
["bitfinex-derivatives","BTCF0:USTF0",1737062194907,0.049905,100210.0,100200.0,0.489408]
["bitfinex-derivatives","BTCF0:USTF0",1737062195311,0.049905,100210.0,100200.0,0.58497053]
["bitfinex-derivatives","BTCF0:USTF0",1737062195618,0.59146253,100220.0,100210.0,0.049903]
["bitfinex-derivatives","BTCF0:USTF0",1737062196009,0.4959,100220.0,100210.0,0.14546553]
["bitfinex-derivatives","BTCF0:USTF0",1737062196406,0.4959,100220.0,100210.0,0.049903]
["bitfinex-derivatives","BTCF0:USTF0",1737062196915,0.4959,100220.0,100210.0,0.14546553]
["bitfinex-derivatives","BTCF0:USTF0",1737062197415,0.446,100220.0,100210.0,0.14546553]
["bitfinex-derivatives","BTCF0:USTF0",1737062197613,0.0852,100220.0,100210.0,0.50626553]
["bitfinex-derivatives","BTCF0:USTF0",1737062198006,0.0852,100220.0,100210.0,0.58676553]
["bitfinex-derivatives","BTCF0:USTF0",1737062199919,0.0852,100220.0,100210.0,0.491203]
["bitfinex-derivatives","BTCF0:USTF0",1737062200907,0.0852,100220.0,100210.0,0.50152474]
["bitfinex-derivatives","BTCF0:USTF0",1737062205110,0.2068066,100230.0,100220.0,0.049898]
["bitfinex-derivatives","BTCF0:USTF0",1737062205415,0.2566996,100230.0,100220.0,0.23286053]
["bitfinex-derivatives","BTCF0:USTF0",1737062205715,0.2566996,100230.0,100220.0,0.137298]
["bitfinex-derivatives","BTCF0:USTF0",1737062206221,0.049893,100230.0,100220.0,0.137298]
["bitfinex-derivatives","BTCF0:USTF0",1737062207314,0.14545553,100230.0,100220.0,0.137298]
["bitfinex-derivatives","BTCF0:USTF0",1737062211822,0.049893,100230.0,100220.0,0.137298]
["bitfinex-derivatives","BTCF0:USTF0",1737062212924,0.14545553,100230.0,100220.0,0.137298]
["bitfinex-derivatives","BTCF0:USTF0",1737062213827,0.049893,100230.0,100220.0,0.137298]
["bitfinex-derivatives","BTCF0:USTF0",1737062220129,0.59075153,100240.0,100230.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737062220327,0.44112321,100250.0,100240.0,0.049888]
["bitfinex-derivatives","BTCF0:USTF0",1737062220523,0.21863721,100250.0,100240.0,0.50625053]
["bitfinex-derivatives","BTCF0:USTF0",1737062220826,0.20830365,100250.0,100240.0,0.50625053]
["bitfinex-derivatives","BTCF0:USTF0",1737062221024,0.20830365,100250.0,100240.0,0.67575053]
["bitfinex-derivatives","BTCF0:USTF0",1737062221025,0.2068066,100250.0,100240.0,0.67575053]
["bitfinex-derivatives","BTCF0:USTF0",1737062221422,0.23634738,100260.0,100250.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1737062221628,0.23634738,100260.0,100250.0,0.59224553]
["bitfinex-derivatives","BTCF0:USTF0",1737062222028,0.139173,100270.0,100250.0,0.59224553]
["bitfinex-derivatives","BTCF0:USTF0",1737062222233,0.139173,100270.0,100260.0,0.049878]
["bitfinex-derivatives","BTCF0:USTF0",1737062223120,0.049878,100260.0,100250.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1737062223325,0.049883,100250.0,100240.0,0.29935963]
["bitfinex-derivatives","BTCF0:USTF0",1737062223520,0.23044553,100250.0,100240.0,0.29935963]
["bitfinex-derivatives","BTCF0:USTF0",1737062223728,0.134883,100250.0,100240.0,0.29935963]
["bitfinex-derivatives","BTCF0:USTF0",1737062224128,0.134883,100250.0,100240.0,0.06038317]
["bitfinex-derivatives","BTCF0:USTF0",1737062231333,0.134883,100250.0,100240.0,0.01049717]
["bitfinex-derivatives","BTCF0:USTF0",1737062231334,0.23044553,100250.0,100240.0,0.01049717]
["bitfinex-derivatives","BTCF0:USTF0",1737062231637,0.64113253,100250.0,100240.0,0.049888]
["bitfinex-derivatives","BTCF0:USTF0",1737062231827,0.049892,100240.0,100220.0,0.53589654]
["bitfinex-derivatives","BTCF0:USTF0",1737062232029,0.049893,100230.0,100220.0,0.14089154]
["bitfinex-derivatives","BTCF0:USTF0",1737062232337,0.50625553,100230.0,100220.0,0.05139154]
["bitfinex-derivatives","BTCF0:USTF0",1737062232535,0.59425553,100230.0,100220.0,0.05139154]
["bitfinex-derivatives","BTCF0:USTF0",1737062232727,0.54436253,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062232930,0.59425753,100230.0,100220.0,0.049898]
["bitfinex-derivatives","BTCF0:USTF0",1737062234232,0.68982006,100230.0,100210.0,0.37094509]
["bitfinex-derivatives","BTCF0:USTF0",1737062234435,0.14546053,100220.0,100210.0,0.42084609]
["bitfinex-derivatives","BTCF0:USTF0",1737062234734,0.22856053,100220.0,100210.0,0.42084609]
["bitfinex-derivatives","BTCF0:USTF0",1737062236544,0.58936053,100220.0,100210.0,0.01014509]
["bitfinex-derivatives","BTCF0:USTF0",1737062236728,0.58936053,100220.0,100210.0,0.049903]
["bitfinex-derivatives","BTCF0:USTF0",1737062241734,0.58936053,100220.0,100200.0,0.37098484]
["bitfinex-derivatives","BTCF0:USTF0",1737062242036,0.50626553,100210.0,100200.0,0.06009184]
["bitfinex-derivatives","BTCF0:USTF0",1737062242340,0.66876553,100210.0,100200.0,0.06009184]
["bitfinex-derivatives","BTCF0:USTF0",1737062244638,0.3608,100210.0,100200.0,0.06009184]
["bitfinex-derivatives","BTCF0:USTF0",1737062244937,0.58936453,100220.0,100210.0,0.049903]
["bitfinex-derivatives","BTCF0:USTF0",1737062247834,0.574395,100230.0,100220.0,0.049898]
["bitfinex-derivatives","BTCF0:USTF0",1737062248143,0.490695,100230.0,100220.0,0.049898]
["bitfinex-derivatives","BTCF0:USTF0",1737062248838,0.58625753,100230.0,100220.0,0.049898]
["bitfinex-derivatives","BTCF0:USTF0",1737062253644,0.410695,100230.0,100220.0,0.049898]
["bitfinex-derivatives","BTCF0:USTF0",1737062253850,0.41069,100240.0,100230.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737062254150,0.3608,100240.0,100230.0,0.30935553]
["bitfinex-derivatives","BTCF0:USTF0",1737062254352,0.41218314,100250.0,100230.0,0.30935553]
["bitfinex-derivatives","BTCF0:USTF0",1737062254648,0.69789598,100270.0,100240.0,0.95215053]
["bitfinex-derivatives","BTCF0:USTF0",1737062254846,0.20692198,100270.0,100260.0,0.60180306]
["bitfinex-derivatives","BTCF0:USTF0",1737062255045,0.44326936,100270.0,100260.0,0.50624053]
["bitfinex-derivatives","BTCF0:USTF0",1737062255350,0.44326936,100270.0,100260.0,0.67094053]
["bitfinex-derivatives","BTCF0:USTF0",1737062256136,0.04987,100280.0,100270.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1737062256337,0.04987,100280.0,100270.0,0.134973]
["bitfinex-derivatives","BTCF0:USTF0",1737062257151,0.14543253,100280.0,100270.0,0.134973]
["bitfinex-derivatives","BTCF0:USTF0",1737062257549,0.049873,100270.0,100260.0,0.214577]
["bitfinex-derivatives","BTCF0:USTF0",1737062257742,0.14543553,100270.0,100260.0,0.214577]
["bitfinex-derivatives","BTCF0:USTF0",1737062258050,0.049873,100270.0,100260.0,0.214577]
["bitfinex-derivatives","BTCF0:USTF0",1737062258952,0.14543553,100270.0,100260.0,0.214577]
["bitfinex-derivatives","BTCF0:USTF0",1737062259253,0.049878,100260.0,100250.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1737062259453,0.049878,100260.0,100230.0,0.62832083]
["bitfinex-derivatives","BTCF0:USTF0",1737062259454,0.049888,100240.0,100230.0,0.62832083]
["bitfinex-derivatives","BTCF0:USTF0",1737062259652,0.50625053,100240.0,100230.0,0.58705685]
["bitfinex-derivatives","BTCF0:USTF0",1737062260049,0.50625053,100240.0,100230.0,0.50625685]
["bitfinex-derivatives","BTCF0:USTF0",1737062260252,0.50625053,100240.0,100230.0,0.01012335]
["bitfinex-derivatives","BTCF0:USTF0",1737062260448,0.049893,100230.0,100220.0,0.130794]
["bitfinex-derivatives","BTCF0:USTF0",1737062261559,0.049893,100230.0,100220.0,0.23644548]
["bitfinex-derivatives","BTCF0:USTF0",1737062261855,0.53766253,100240.0,100230.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737062261856,0.049888,100240.0,100230.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737062262054,0.049888,100240.0,100230.0,0.14545553]
["bitfinex-derivatives","BTCF0:USTF0",1737062262956,0.049888,100240.0,100230.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737062264358,0.216978,100260.0,100250.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1737062264652,0.216978,100260.0,100250.0,0.410683]
["bitfinex-derivatives","BTCF0:USTF0",1737062265346,0.049878,100260.0,100250.0,0.50624553]
["bitfinex-derivatives","BTCF0:USTF0",1737062265547,0.049878,100260.0,100250.0,0.58704553]
["bitfinex-derivatives","BTCF0:USTF0",1737062265747,0.049878,100260.0,100250.0,0.491483]
["bitfinex-derivatives","BTCF0:USTF0",1737062265956,0.049878,100260.0,100250.0,0.58704553]
["bitfinex-derivatives","BTCF0:USTF0",1737062266151,0.049878,100260.0,100250.0,0.491483]
["bitfinex-derivatives","BTCF0:USTF0",1737062266948,0.14544053,100260.0,100250.0,0.491483]
["bitfinex-derivatives","BTCF0:USTF0",1737062267557,0.14544053,100260.0,100250.0,0.410683]
["bitfinex-derivatives","BTCF0:USTF0",1737062270553,0.23054053,100260.0,100250.0,0.410683]
["bitfinex-derivatives","BTCF0:USTF0",1737062273762,0.134978,100260.0,100250.0,0.410683]
["bitfinex-derivatives","BTCF0:USTF0",1737062274366,0.049878,100260.0,100250.0,0.410683]
["bitfinex-derivatives","BTCF0:USTF0",1737062275960,0.14544053,100260.0,100250.0,0.410683]
["bitfinex-derivatives","BTCF0:USTF0",1737062276155,0.30704053,100260.0,100250.0,0.410683]
["bitfinex-derivatives","BTCF0:USTF0",1737062276867,0.211478,100260.0,100250.0,0.410683]
["bitfinex-derivatives","BTCF0:USTF0",1737062283259,0.30704053,100260.0,100250.0,0.410683]
["bitfinex-derivatives","BTCF0:USTF0",1737062285874,0.66784053,100260.0,100250.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1737062287168,0.572278,100260.0,100250.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1737062287367,0.488678,100260.0,100250.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1737062287567,0.488678,100260.0,100250.0,0.135883]
["bitfinex-derivatives","BTCF0:USTF0",1737062292279,0.58424053,100260.0,100250.0,0.135883]
["bitfinex-derivatives","BTCF0:USTF0",1737062294974,0.58424053,100260.0,100250.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1737062295480,0.66314053,100260.0,100250.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1737062296779,0.87006251,100260.0,100250.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1737062297468,0.87006251,100260.0,100240.0,0.58979885]
["bitfinex-derivatives","BTCF0:USTF0",1737062297469,0.049883,100250.0,100240.0,0.01021185]
["bitfinex-derivatives","BTCF0:USTF0",1737062297672,0.50624553,100250.0,100230.0,0.5527215]
["bitfinex-derivatives","BTCF0:USTF0",1737062297867,0.14545053,100240.0,100230.0,0.5527215]
["bitfinex-derivatives","BTCF0:USTF0",1737062298070,0.50625053,100240.0,100230.0,0.5527215]
["bitfinex-derivatives","BTCF0:USTF0",1737062298276,0.50625053,100240.0,100230.0,0.43390857]
["bitfinex-derivatives","BTCF0:USTF0",1737062298977,0.50625053,100240.0,100230.0,0.29872057]
["bitfinex-derivatives","BTCF0:USTF0",1737062299179,0.049893,100230.0,100220.0,1.3492218]
["bitfinex-derivatives","BTCF0:USTF0",1737062299475,0.410693,100230.0,100220.0,0.62995711]
["bitfinex-derivatives","BTCF0:USTF0",1737062299672,0.410693,100230.0,100220.0,0.64000714]
["bitfinex-derivatives","BTCF0:USTF0",1737062300576,0.049893,100230.0,100220.0,0.64000714]
["bitfinex-derivatives","BTCF0:USTF0",1737062300768,0.049893,100230.0,100220.0,0.31670756]
["bitfinex-derivatives","BTCF0:USTF0",1737062301175,0.410693,100230.0,100220.0,0.22114503]
["bitfinex-derivatives","BTCF0:USTF0",1737062305885,0.410693,100230.0,100220.0,0.17125003]
["bitfinex-derivatives","BTCF0:USTF0",1737062306391,0.65171506,100230.0,100200.0,0.41886211]
["bitfinex-derivatives","BTCF0:USTF0",1737062306587,0.50626453,100210.0,100200.0,0.46876911]
["bitfinex-derivatives","BTCF0:USTF0",1737062306778,0.50626453,100210.0,100200.0,0.23961484]
["bitfinex-derivatives","BTCF0:USTF0",1737062306983,0.50626453,100210.0,100200.0,0.18970784]
["bitfinex-derivatives","BTCF0:USTF0",1737062307382,0.410702,100210.0,100200.0,0.18970784]
["bitfinex-derivatives","BTCF0:USTF0",1737062307890,0.410702,100210.0,100200.0,0.01019551]
["bitfinex-derivatives","BTCF0:USTF0",1737062308080,0.410702,100210.0,100190.0,0.74827153]
["bitfinex-derivatives","BTCF0:USTF0",1737062308386,0.049907,100200.0,100190.0,0.74827153]
["bitfinex-derivatives","BTCF0:USTF0",1737062308780,0.049907,100200.0,100190.0,0.652709]
["bitfinex-derivatives","BTCF0:USTF0",1737062310775,0.049907,100200.0,100190.0,0.66316751]
["bitfinex-derivatives","BTCF0:USTF0",1737062311489,0.14546953,100200.0,100190.0,0.66316751]
["bitfinex-derivatives","BTCF0:USTF0",1737062313283,0.50626953,100200.0,100180.0,0.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737062313483,0.50627453,100190.0,100180.0,0.049914]
["bitfinex-derivatives","BTCF0:USTF0",1737062313691,0.45636253,100190.0,100170.0,0.66445895]
["bitfinex-derivatives","BTCF0:USTF0",1737062313880,0.049917,100180.0,100170.0,0.80993848]
["bitfinex-derivatives","BTCF0:USTF0",1737062314282,0.049917,100180.0,100170.0,0.39107637]
["bitfinex-derivatives","BTCF0:USTF0",1737062315288,0.049917,100180.0,100170.0,0.75187637]
["bitfinex-derivatives","BTCF0:USTF0",1737062317783,0.049917,100180.0,100170.0,0.76195725]
["bitfinex-derivatives","BTCF0:USTF0",1737062318494,0.50627753,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737062318693,0.049915,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737062320492,0.67677253,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737062320694,0.04991,100200.0,100190.0,0.50627453]
["bitfinex-derivatives","BTCF0:USTF0",1737062320898,0.50626753,100210.0,100200.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737062321614,0.14546753,100210.0,100200.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737062322092,0.50626753,100210.0,100200.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737062324288,0.50626753,100210.0,100190.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1737062324484,0.410705,100210.0,100200.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737062324885,0.410705,100210.0,100200.0,0.134907]
["bitfinex-derivatives","BTCF0:USTF0",1737062325496,0.59366084,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737062325694,0.64356284,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737062328699,0.64356284,100220.0,100200.0,0.134907]
["bitfinex-derivatives","BTCF0:USTF0",1737062328700,0.049906,100210.0,100200.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1737062328900,0.50626853,100210.0,100200.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1737062330990,0.410706,100210.0,100200.0,0.04996589]
["bitfinex-derivatives","BTCF0:USTF0",1737062331402,0.049906,100210.0,100200.0,0.04996589]
["bitfinex-derivatives","BTCF0:USTF0",1737062334005,0.14546853,100210.0,100200.0,0.22947822]
["bitfinex-derivatives","BTCF0:USTF0",1737062334395,0.50626853,100210.0,100200.0,0.22947822]
["bitfinex-derivatives","BTCF0:USTF0",1737062335103,0.58656853,100210.0,100200.0,0.22947822]
["bitfinex-derivatives","BTCF0:USTF0",1737062336105,0.58656853,100210.0,100200.0,0.04996589]
["bitfinex-derivatives","BTCF0:USTF0",1737062339796,0.58656853,100210.0,100200.0,0.22947822]
["bitfinex-derivatives","BTCF0:USTF0",1737062341007,0.58656853,100210.0,100200.0,0.04996589]
["bitfinex-derivatives","BTCF0:USTF0",1737062343910,0.58656853,100210.0,100200.0,6.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737062344212,0.66696853,100210.0,100200.0,6.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737062344906,1.06253106,100210.0,100180.0,0.41886211]
["bitfinex-derivatives","BTCF0:USTF0",1737062345099,0.86707453,100190.0,100180.0,0.41886211]
["bitfinex-derivatives","BTCF0:USTF0",1737062345299,0.049922,100170.0,100160.0,0.35846469]
["bitfinex-derivatives","BTCF0:USTF0",1737062345503,0.96264706,100170.0,100160.0,0.35846469]
["bitfinex-derivatives","BTCF0:USTF0",1737062346106,0.96264706,100170.0,100140.0,0.22742476]
["bitfinex-derivatives","BTCF0:USTF0",1737062346306,0.50629453,100150.0,100140.0,0.22742476]
["bitfinex-derivatives","BTCF0:USTF0",1737062347317,0.50629453,100150.0,100140.0,0.17748776]
["bitfinex-derivatives","BTCF0:USTF0",1737062348802,0.50629453,100150.0,100140.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1737062349310,0.50629453,100150.0,100140.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1737062349515,0.96265706,100150.0,100120.0,0.216345]
["bitfinex-derivatives","BTCF0:USTF0",1737062349703,0.50630453,100130.0,100120.0,0.31182857]
["bitfinex-derivatives","BTCF0:USTF0",1737062350304,0.50630453,100130.0,100120.0,0.01028357]
["bitfinex-derivatives","BTCF0:USTF0",1737062350510,0.50630453,100130.0,100100.0,0.679655]
["bitfinex-derivatives","BTCF0:USTF0",1737062350511,0.58200453,100130.0,100100.0,0.679655]
["bitfinex-derivatives","BTCF0:USTF0",1737062350712,0.09556253,100110.0,100100.0,0.679655]
["bitfinex-derivatives","BTCF0:USTF0",1737062350913,0.50631253,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737062352212,0.50631253,100120.0,100100.0,0.64005356]
["bitfinex-derivatives","BTCF0:USTF0",1737062352213,0.45636253,100120.0,100100.0,0.55635356]
["bitfinex-derivatives","BTCF0:USTF0",1737062352408,0.14551453,100110.0,100100.0,0.55635356]
["bitfinex-derivatives","BTCF0:USTF0",1737062352602,0.14551453,100110.0,100100.0,0.60631056]
["bitfinex-derivatives","BTCF0:USTF0",1737062352799,0.50631453,100110.0,100100.0,0.24551056]
["bitfinex-derivatives","BTCF0:USTF0",1737062353003,0.50631453,100110.0,100100.0,0.19555356]
["bitfinex-derivatives","BTCF0:USTF0",1737062353199,0.50631453,100110.0,100100.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1737062353400,0.60187706,100110.0,100100.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1737062353608,0.50631453,100110.0,100100.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1737062354010,0.410752,100110.0,100100.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1737062354611,0.049952,100110.0,100100.0,0.28076253]
["bitfinex-derivatives","BTCF0:USTF0",1737062354918,0.049952,100110.0,100100.0,0.33071953]
["bitfinex-derivatives","BTCF0:USTF0",1737062355408,0.410748,100120.0,100100.0,0.69151953]
["bitfinex-derivatives","BTCF0:USTF0",1737062355609,0.410748,100120.0,100110.0,0.09556253]
["bitfinex-derivatives","BTCF0:USTF0",1737062355809,0.410748,100120.0,100100.0,0.33071953]
["bitfinex-derivatives","BTCF0:USTF0",1737062356011,0.410748,100120.0,100100.0,0.69151953]
["bitfinex-derivatives","BTCF0:USTF0",1737062356214,0.410748,100120.0,100100.0,0.33071953]
["bitfinex-derivatives","BTCF0:USTF0",1737062358716,0.410748,100120.0,100100.0,0.235157]
["bitfinex-derivatives","BTCF0:USTF0",1737062358717,0.50631053,100120.0,100100.0,0.235157]
["bitfinex-derivatives","BTCF0:USTF0",1737062360722,0.50631453,100110.0,100100.0,0.235157]
["bitfinex-derivatives","BTCF0:USTF0",1737062360918,0.50631453,100110.0,100100.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1737062361328,0.58381453,100110.0,100100.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1737062362627,0.58381453,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737062362931,0.67937706,100110.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062363231,0.410766,100090.0,100070.0,0.14553453]
["bitfinex-derivatives","BTCF0:USTF0",1737062363423,0.14552853,100090.0,100070.0,0.14553453]
["bitfinex-derivatives","BTCF0:USTF0",1737062363623,0.50632853,100090.0,100070.0,0.14553453]
["bitfinex-derivatives","BTCF0:USTF0",1737062364030,0.55629553,100090.0,100070.0,0.14553453]
["bitfinex-derivatives","BTCF0:USTF0",1737062364230,0.3608,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737062364433,0.049964,100090.0,100080.0,0.14552953]
["bitfinex-derivatives","BTCF0:USTF0",1737062364727,0.049964,100090.0,100080.0,0.128067]
["bitfinex-derivatives","BTCF0:USTF0",1737062367729,0.50632653,100090.0,100080.0,0.128067]
["bitfinex-derivatives","BTCF0:USTF0",1737062368731,0.50632653,100090.0,100080.0,0.22362953]
["bitfinex-derivatives","BTCF0:USTF0",1737062368732,0.410764,100090.0,100080.0,0.22362953]
["bitfinex-derivatives","BTCF0:USTF0",1737062369124,0.410764,100090.0,100080.0,0.30732953]
["bitfinex-derivatives","BTCF0:USTF0",1737062369731,0.049964,100090.0,100080.0,0.66812953]
["bitfinex-derivatives","BTCF0:USTF0",1737062370634,0.049964,100090.0,100080.0,0.211767]
["bitfinex-derivatives","BTCF0:USTF0",1737062371937,0.410764,100090.0,100080.0,0.211767]
["bitfinex-derivatives","BTCF0:USTF0",1737062372825,0.049964,100090.0,100080.0,0.211767]
["bitfinex-derivatives","BTCF0:USTF0",1737062373031,0.049964,100090.0,100080.0,0.22176889]
["bitfinex-derivatives","BTCF0:USTF0",1737062376134,0.410764,100090.0,100080.0,0.22176889]
["bitfinex-derivatives","BTCF0:USTF0",1737062376441,0.049964,100090.0,100080.0,0.31733142]
["bitfinex-derivatives","BTCF0:USTF0",1737062377929,0.2467463,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737062377930,0.44017091,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737062378240,0.410748,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737062378635,0.410748,100120.0,100110.0,0.128952]
["bitfinex-derivatives","BTCF0:USTF0",1737062379636,0.410748,100120.0,100110.0,0.22451453]
["bitfinex-derivatives","BTCF0:USTF0",1737062380039,0.25686598,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737062380234,0.25686598,100130.0,100120.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1737062381132,0.049944,100130.0,100120.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1737062381941,0.049944,100130.0,100120.0,0.50630953]
["bitfinex-derivatives","BTCF0:USTF0",1737062382435,0.4950387,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737062382747,0.4950387,100140.0,100130.0,0.133542]
["bitfinex-derivatives","BTCF0:USTF0",1737062384631,0.59060123,100140.0,100130.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1737062385943,0.59060123,100140.0,100130.0,0.133542]
["bitfinex-derivatives","BTCF0:USTF0",1737062387044,0.59060123,100140.0,100130.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1737062394545,0.049947,100120.0,100110.0,0.22182351]
["bitfinex-derivatives","BTCF0:USTF0",1737062394744,0.14550953,100120.0,100110.0,0.29902351]
["bitfinex-derivatives","BTCF0:USTF0",1737062394945,0.50630953,100120.0,100110.0,0.29902351]
["bitfinex-derivatives","BTCF0:USTF0",1737062395442,0.14550953,100120.0,100110.0,0.29902351]
["bitfinex-derivatives","BTCF0:USTF0",1737062395647,0.049947,100120.0,100110.0,0.29902351]
["bitfinex-derivatives","BTCF0:USTF0",1737062396444,0.50630953,100120.0,100110.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1737062398640,0.50630953,100120.0,100100.0,0.00827831]
["bitfinex-derivatives","BTCF0:USTF0",1737062398842,0.049957,100100.0,100090.0,0.291761]
["bitfinex-derivatives","BTCF0:USTF0",1737062400451,0.049957,100100.0,100090.0,0.30009669]
["bitfinex-derivatives","BTCF0:USTF0",1737062401049,0.049957,100100.0,100090.0,0.66089669]
["bitfinex-derivatives","BTCF0:USTF0",1737062401246,0.049957,100100.0,100090.0,0.75645922]
["bitfinex-derivatives","BTCF0:USTF0",1737062401447,0.049957,100100.0,100090.0,0.30009669]
["bitfinex-derivatives","BTCF0:USTF0",1737062401950,0.049957,100100.0,100090.0,0.66089669]
["bitfinex-derivatives","BTCF0:USTF0",1737062402344,0.049957,100100.0,100090.0,0.75645922]
["bitfinex-derivatives","BTCF0:USTF0",1737062405251,0.049957,100100.0,100090.0,0.66089669]
["bitfinex-derivatives","BTCF0:USTF0",1737062405557,0.50631953,100100.0,100090.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1737062406356,0.049962,100090.0,100080.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737062406545,0.50632453,100090.0,100080.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737062409854,0.049959,100100.0,100090.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1737062410053,0.410754,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737062410254,0.049954,100110.0,100100.0,0.50631953]
["bitfinex-derivatives","BTCF0:USTF0",1737062411360,0.049948,100120.0,100110.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737062411661,0.049945,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737062411858,0.049945,100130.0,100120.0,0.22910953]
["bitfinex-derivatives","BTCF0:USTF0",1737062412359,0.049945,100130.0,100120.0,0.30780953]
["bitfinex-derivatives","BTCF0:USTF0",1737062412850,0.3622987,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737062412851,0.0514387,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737062413052,0.0514387,100140.0,100130.0,0.14550453]
["bitfinex-derivatives","BTCF0:USTF0",1737062414354,0.0014987,100140.0,100130.0,0.50630453]
["bitfinex-derivatives","BTCF0:USTF0",1737062414863,0.410734,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737062415153,0.410734,100150.0,100140.0,0.22289953]
["bitfinex-derivatives","BTCF0:USTF0",1737062415743,0.049934,100150.0,100140.0,0.22289953]
["bitfinex-derivatives","BTCF0:USTF0",1737062416661,0.049934,100150.0,100140.0,0.127337]
["bitfinex-derivatives","BTCF0:USTF0",1737062417661,0.049934,100150.0,100140.0,0.13562552]
["bitfinex-derivatives","BTCF0:USTF0",1737062418849,0.14549653,100150.0,100140.0,0.13562552]
["bitfinex-derivatives","BTCF0:USTF0",1737062422153,0.14549653,100150.0,100140.0,0.49642552]
["bitfinex-derivatives","BTCF0:USTF0",1737062422353,0.049934,100150.0,100140.0,0.49642552]
["bitfinex-derivatives","BTCF0:USTF0",1737062422659,0.049934,100150.0,100140.0,0.13562552]
["bitfinex-derivatives","BTCF0:USTF0",1737062428960,0.50629653,100150.0,100130.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1737062429154,0.14549953,100140.0,100130.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1737062429362,0.14549953,100140.0,100130.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1737062429667,0.14549953,100140.0,100120.0,0.651943]
["bitfinex-derivatives","BTCF0:USTF0",1737062429668,0.049942,100130.0,100120.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1737062429854,0.50630453,100130.0,100120.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1737062430163,0.58410453,100130.0,100120.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1737062430459,0.58410453,100130.0,100110.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1737062430460,0.049947,100120.0,100110.0,0.00843196]
["bitfinex-derivatives","BTCF0:USTF0",1737062430765,0.049947,100120.0,100100.0,0.54494727]
["bitfinex-derivatives","BTCF0:USTF0",1737062430766,0.049952,100110.0,100100.0,0.292356]
["bitfinex-derivatives","BTCF0:USTF0",1737062430964,0.049952,100110.0,100100.0,0.38791853]
["bitfinex-derivatives","BTCF0:USTF0",1737062434262,0.049952,100110.0,100100.0,0.3962712]
["bitfinex-derivatives","BTCF0:USTF0",1737062436069,0.049952,100110.0,100100.0,0.21930867]
["bitfinex-derivatives","BTCF0:USTF0",1737062437969,0.049952,100110.0,100080.0,0.63896005]
["bitfinex-derivatives","BTCF0:USTF0",1737062437970,0.60187706,100110.0,100080.0,6.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737062438272,0.86712453,100090.0,100080.0,6.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737062440659,0.771562,100090.0,100080.0,6.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737062440867,0.50632453,100090.0,100080.0,6.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737062442866,0.5144682,100090.0,100080.0,6.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737062445875,1.44759073,100090.0,100060.0,0.00816363]
["bitfinex-derivatives","BTCF0:USTF0",1737062446082,0.049987,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737062446285,0.049987,100050.0,100030.0,0.53266253]
["bitfinex-derivatives","BTCF0:USTF0",1737062446577,0.049987,100040.0,100030.0,0.58265153]
["bitfinex-derivatives","BTCF0:USTF0",1737062446967,0.049987,100040.0,100030.0,0.58929414]
["bitfinex-derivatives","BTCF0:USTF0",1737062448267,0.50633953,100060.0,100040.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1737062448268,0.049985,100050.0,100040.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1737062448463,0.049985,100050.0,100040.0,0.14554853]
["bitfinex-derivatives","BTCF0:USTF0",1737062448665,0.049978,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737062448871,0.049978,100060.0,100050.0,0.14554453]
["bitfinex-derivatives","BTCF0:USTF0",1737062449572,0.049978,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737062449876,0.049982,100050.0,100040.0,0.50634653]
["bitfinex-derivatives","BTCF0:USTF0",1737062450869,0.049979,100060.0,100050.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1737062451069,0.049979,100060.0,100050.0,0.50634253]
["bitfinex-derivatives","BTCF0:USTF0",1737062451979,0.049979,100060.0,100050.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1737062452375,0.049979,100060.0,100050.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1737062452574,0.049979,100060.0,100050.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1737062454569,0.049979,100060.0,100050.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1737062455275,0.049979,100060.0,100050.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1737062455785,0.049979,100060.0,100050.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1737062456077,0.049979,100060.0,100050.0,0.05521797]
["bitfinex-derivatives","BTCF0:USTF0",1737062456476,0.50634153,100060.0,100050.0,0.00523797]
["bitfinex-derivatives","BTCF0:USTF0",1737062456778,0.049982,100050.0,100040.0,0.50634453]
["bitfinex-derivatives","BTCF0:USTF0",1737062456979,0.049982,100050.0,100040.0,0.14554453]
["bitfinex-derivatives","BTCF0:USTF0",1737062457170,0.049982,100050.0,100040.0,0.15078943]
["bitfinex-derivatives","BTCF0:USTF0",1737062458178,0.3608,100030.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062458480,0.3608,100030.0,99980.0,0.09556253]
["bitfinex-derivatives","BTCF0:USTF0",1737062458481,0.3608,99985.0,99980.0,0.09556253]
["bitfinex-derivatives","BTCF0:USTF0",1737062458782,0.3608,99985.0,99981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737062458975,0.3608,99985.0,99983.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737062459381,0.3608,100010.0,100000.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1737062459682,0.3608,100010.0,100000.0,0.14556753]
["bitfinex-derivatives","BTCF0:USTF0",1737062460392,0.3608,100010.0,100000.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1737062461677,0.3608,100010.0,100000.0,0.14556753]
["bitfinex-derivatives","BTCF0:USTF0",1737062462485,0.3608,100010.0,100000.0,0.22336753]
["bitfinex-derivatives","BTCF0:USTF0",1737062463282,0.3608,100010.0,100000.0,0.127805]
["bitfinex-derivatives","BTCF0:USTF0",1737062463789,0.3608,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737062464087,0.3608,100030.0,100020.0,0.14555953]
["bitfinex-derivatives","BTCF0:USTF0",1737062464273,0.3608,100030.0,100020.0,1.64555953]
["bitfinex-derivatives","BTCF0:USTF0",1737062464477,0.36230073,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737062464882,0.36230073,100040.0,100030.0,0.133192]
["bitfinex-derivatives","BTCF0:USTF0",1737062465082,0.00150073,100040.0,100030.0,0.22875453]
["bitfinex-derivatives","BTCF0:USTF0",1737062467293,0.3608,100050.0,100030.0,0.23411632]
["bitfinex-derivatives","BTCF0:USTF0",1737062467587,0.3608,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737062468285,0.60190706,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737062468489,0.049987,100040.0,100030.0,0.05535279]
["bitfinex-derivatives","BTCF0:USTF0",1737062468787,0.049992,100030.0,100020.0,0.41701573]
["bitfinex-derivatives","BTCF0:USTF0",1737062468978,0.60191706,100030.0,100020.0,0.41701573]
["bitfinex-derivatives","BTCF0:USTF0",1737062469386,0.55490793,100030.0,100020.0,0.41701573]
["bitfinex-derivatives","BTCF0:USTF0",1737062469890,0.049997,100020.0,100010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737062470074,0.55491293,100020.0,100010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737062470990,0.50491593,100020.0,100010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737062471884,0.3608,100020.0,100010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737062473591,0.3608,100020.0,100010.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1737062473592,0.50491593,100020.0,100010.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1737062474087,0.050014,99987.0,99984.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737062474288,0.050014,99987.0,99985.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737062474289,0.3608,99987.0,99985.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737062475091,0.3608,99987.0,99975.0,0.0054636]
["bitfinex-derivatives","BTCF0:USTF0",1737062475092,0.3608,99995.0,99994.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737062475683,0.3608,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737062476986,0.50491593,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737062477193,0.58631593,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737062481296,0.63631893,100010.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737062481486,0.3608,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737062487590,0.3608,100000.0,99976.0,0.17876858]
["bitfinex-derivatives","BTCF0:USTF0",1737062487791,0.3608,99982.0,99981.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737062491191,0.3608,99990.0,99989.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737062492292,0.4419,99999.0,99998.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737062492704,0.0801,100010.0,99998.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737062492996,0.0801,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737062493188,0.4409,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737062493395,0.53699175,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737062493993,0.53699175,100010.0,100000.0,0.05544867]
["bitfinex-derivatives","BTCF0:USTF0",1737062494796,0.45689175,100010.0,100000.0,0.05544867]
["bitfinex-derivatives","BTCF0:USTF0",1737062496595,0.50689375,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737062497392,0.45689175,100010.0,99989.0,0.17876858]
["bitfinex-derivatives","BTCF0:USTF0",1737062497592,0.3608,99990.0,99989.0,0.17876858]
["bitfinex-derivatives","BTCF0:USTF0",1737062497801,0.3608,99990.0,99981.0,0.17876858]
["bitfinex-derivatives","BTCF0:USTF0",1737062498007,0.3608,99982.0,99981.0,0.22878558]
["bitfinex-derivatives","BTCF0:USTF0",1737062498898,0.3608,99982.0,99981.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737062501408,0.3608,99982.0,99966.0,0.126524]
["bitfinex-derivatives","BTCF0:USTF0",1737062501409,0.3608,99982.0,99956.0,0.35737073]
["bitfinex-derivatives","BTCF0:USTF0",1737062501600,0.771629,99957.0,99956.0,0.23137073]
["bitfinex-derivatives","BTCF0:USTF0",1737062502595,0.7216,99957.0,99956.0,0.23137073]
["bitfinex-derivatives","BTCF0:USTF0",1737062502801,0.7216,99957.0,99954.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737062503003,0.7216,99957.0,99955.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737062503797,0.050029,99956.0,99950.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737062504002,0.050031,99953.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737062504213,0.050022,99971.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737062504214,0.3608,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737062506708,0.3608,99936.0,99912.0,0.410851]
["bitfinex-derivatives","BTCF0:USTF0",1737062506912,0.3608,99922.0,99913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737062507101,0.3608,99922.0,99913.0,1.5156469]
["bitfinex-derivatives","BTCF0:USTF0",1737062507301,0.3608,99922.0,99921.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1737062507704,0.05005,99915.0,99914.0,0.0156469]
["bitfinex-derivatives","BTCF0:USTF0",1737062507910,0.41085,99915.0,99907.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737062508306,0.3608,99909.0,99907.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737062510512,0.3608,99928.0,99926.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737062511204,0.3608,99928.0,99900.0,0.24438713]
["bitfinex-derivatives","BTCF0:USTF0",1737062511513,0.3608,99906.0,99905.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737062513321,0.3608,99906.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737062513614,0.410857,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737062514320,0.050058,99899.0,99885.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737062514510,0.3608,99886.0,99885.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737062515317,0.6608,99886.0,99841.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737062515514,0.6608,99886.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062515515,0.3608,99850.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737062516128,0.3608,99862.0,99847.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1737062516416,0.3608,99862.0,99861.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737062517417,0.3608,99873.0,99864.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737062517720,0.3608,99893.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737062517912,0.3608,99893.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737062518417,0.3608,99893.0,99892.0,1.550061]
["bitfinex-derivatives","BTCF0:USTF0",1737062518617,0.3608,99893.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737062519820,0.3608,99903.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737062520811,0.3608,99914.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737062521017,0.00150219,99915.0,99913.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737062521322,0.00150219,99915.0,99914.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1737062521707,0.3608,99924.0,99914.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1737062521912,0.3608,99924.0,99923.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737062523323,0.3608,99943.0,99942.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737062526818,0.3608,99965.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737062527314,0.3608,99965.0,99963.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737062528514,0.3608,99965.0,99942.0,0.36423016]
["bitfinex-derivatives","BTCF0:USTF0",1737062528711,0.3608,99943.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062528918,0.3608,99927.0,99926.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737062529224,0.3608,99927.0,99914.0,0.00335777]
["bitfinex-derivatives","BTCF0:USTF0",1737062529424,0.3608,99919.0,99918.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737062529823,0.3608,99927.0,99910.0,0.14438713]
["bitfinex-derivatives","BTCF0:USTF0",1737062529824,0.3608,99926.0,99911.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737062530218,0.3608,99926.0,99925.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737062534321,0.3608,99926.0,99910.0,0.14438713]
["bitfinex-derivatives","BTCF0:USTF0",1737062534521,0.3608,99926.0,99925.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737062535821,0.3608,99938.0,99937.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737062546132,0.3608,99938.0,99923.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737062546133,0.050042,99930.0,99923.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737062546437,0.3608,99924.0,99923.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737062549133,0.50853047,99924.0,99923.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737062549735,0.50853047,99924.0,99916.0,0.00334837]
["bitfinex-derivatives","BTCF0:USTF0",1737062550038,0.050056,99904.0,99870.0,0.14438713]
["bitfinex-derivatives","BTCF0:USTF0",1737062550222,0.050048,99918.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062550223,0.3608,99887.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737062551733,0.3608,99887.0,99886.0,0.05351739]
["bitfinex-derivatives","BTCF0:USTF0",1737062554438,0.3608,99899.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737062554839,0.3608,99908.0,99907.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737062555041,0.06008,99909.0,99908.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737062555944,0.42088,99909.0,99908.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737062556246,0.3608,99909.0,99908.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737062556429,0.050054,99908.0,99905.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737062556744,0.050054,99908.0,99906.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737062556939,0.050054,99908.0,99890.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737062556940,0.050054,99908.0,99901.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737062557140,0.050054,99908.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737062557141,0.3608,99903.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737062565043,0.050049,99916.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737062565044,0.3608,99920.0,99902.0,0.410856]
["bitfinex-derivatives","BTCF0:USTF0",1737062565235,0.50904,99930.0,99923.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737062566151,0.3608,99930.0,99923.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737062569243,0.3608,99930.0,99923.0,0.0542269]
["bitfinex-derivatives","BTCF0:USTF0",1737062571346,0.3608,99930.0,99929.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737062571954,0.3608,99934.0,99933.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737062574543,0.3608,99934.0,99933.0,0.05433455]
["bitfinex-derivatives","BTCF0:USTF0",1737062578161,0.6608,99934.0,99886.0,0.29971583]
["bitfinex-derivatives","BTCF0:USTF0",1737062578460,0.3608,99888.0,99838.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737062578642,0.05005,99914.0,99870.0,0.09620154]
["bitfinex-derivatives","BTCF0:USTF0",1737062578643,0.3608,99878.0,99870.0,0.09620154]
["bitfinex-derivatives","BTCF0:USTF0",1737062579049,0.3608,99878.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737062579552,0.3608,99886.0,99883.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737062579757,0.3608,99886.0,99877.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1737062579758,0.3608,99886.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737062580661,0.3608,99886.0,99878.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1737062580959,0.050067,99880.0,99870.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737062581260,0.3608,99871.0,99870.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737062582861,0.3608,99871.0,99869.0,0.00429499]
["bitfinex-derivatives","BTCF0:USTF0",1737062583058,0.3608,99871.0,99861.0,0.203377]
["bitfinex-derivatives","BTCF0:USTF0",1737062583254,0.3608,99862.0,99849.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1737062583559,0.3608,99850.0,99849.0,0.125683]
["bitfinex-derivatives","BTCF0:USTF0",1737062583863,0.3608,99862.0,99859.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737062584261,0.3608,99862.0,99861.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737062585359,0.3608,99870.0,99869.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737062585555,0.00150245,99879.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062585751,0.00150245,99879.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737062588968,0.00150245,99879.0,99878.0,0.05434761]
["bitfinex-derivatives","BTCF0:USTF0",1737062592853,0.00150245,99879.0,99878.0,0.00427961]
["bitfinex-derivatives","BTCF0:USTF0",1737062593059,0.00150245,99879.0,99875.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737062593361,0.36230245,99879.0,99875.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737062596070,0.36230245,99879.0,99870.0,0.00441228]
["bitfinex-derivatives","BTCF0:USTF0",1737062596371,0.3608,99871.0,99869.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737062596965,0.3608,99871.0,99863.0,0.00431663]
["bitfinex-derivatives","BTCF0:USTF0",1737062597166,0.3608,99871.0,99862.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1737062597466,0.3608,99863.0,99862.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1737062598356,0.3608,99863.0,99858.0,0.00447732]
["bitfinex-derivatives","BTCF0:USTF0",1737062598560,0.050077,99862.0,99857.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737062598757,0.050077,99861.0,99857.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737062599175,0.3608,99863.0,99850.0,0.16151794]
["bitfinex-derivatives","BTCF0:USTF0",1737062599371,0.3608,99851.0,99850.0,0.16151794]
["bitfinex-derivatives","BTCF0:USTF0",1737062599568,0.3608,99851.0,99850.0,0.08411794]
["bitfinex-derivatives","BTCF0:USTF0",1737062599963,0.3608,99851.0,99850.0,0.00431794]
["bitfinex-derivatives","BTCF0:USTF0",1737062600162,0.3608,99851.0,99847.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737062602277,0.3608,99848.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062602473,0.3608,99828.0,99824.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737062602668,0.3608,99828.0,99822.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737062603171,0.3608,99828.0,99816.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1737062603374,0.3608,99828.0,99816.0,0.08391363]
["bitfinex-derivatives","BTCF0:USTF0",1737062603677,0.3608,99828.0,99824.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737062603866,0.3608,99828.0,99818.0,0.14448212]
["bitfinex-derivatives","BTCF0:USTF0",1737062604067,0.3608,99828.0,99827.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737062605074,0.3608,99846.0,99845.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737062606075,0.410884,99846.0,99841.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737062606472,0.050085,99845.0,99841.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737062607179,0.050085,99845.0,99839.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737062607378,0.3608,99846.0,99838.0,0.0043767]
["bitfinex-derivatives","BTCF0:USTF0",1737062607568,0.3608,99846.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737062608877,0.3608,99846.0,99820.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062609179,0.3608,99834.0,99833.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737062611576,0.3608,99834.0,99833.0,0.0545008]
["bitfinex-derivatives","BTCF0:USTF0",1737062612377,0.3608,99834.0,99833.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737062613175,0.3608,99834.0,99830.0,0.00442864]
["bitfinex-derivatives","BTCF0:USTF0",1737062613482,0.3608,99834.0,99827.0,0.08752877]
["bitfinex-derivatives","BTCF0:USTF0",1737062614071,0.3608,99833.0,99827.0,0.08752877]
["bitfinex-derivatives","BTCF0:USTF0",1737062614267,0.410891,99833.0,99828.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737062614473,0.410891,99833.0,99829.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737062614676,0.410891,99833.0,99827.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1737062614973,0.410891,99833.0,99830.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737062615768,0.3608,99833.0,99832.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737062628775,0.6608,99833.0,99825.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737062628982,0.050107,99801.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062629284,0.410907,99801.0,99794.0,0.00448296]
["bitfinex-derivatives","BTCF0:USTF0",1737062630178,0.410907,99801.0,99796.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737062630379,0.410907,99801.0,99794.0,0.00448296]
["bitfinex-derivatives","BTCF0:USTF0",1737062630380,0.3608,99801.0,99800.0,0.150107]
["bitfinex-derivatives","BTCF0:USTF0",1737062630979,0.51538305,99801.0,99800.0,0.150107]
["bitfinex-derivatives","BTCF0:USTF0",1737062631789,0.3608,99801.0,99800.0,0.150107]
["bitfinex-derivatives","BTCF0:USTF0",1737062632384,0.3608,99810.0,99809.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737062638293,0.050103,99809.0,99804.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737062638495,0.3608,99808.0,99802.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1737062638693,0.050106,99804.0,99802.0,0.05463411]
["bitfinex-derivatives","BTCF0:USTF0",1737062638888,0.050106,99803.0,99802.0,0.05463411]
["bitfinex-derivatives","BTCF0:USTF0",1737062639503,0.050106,99803.0,99802.0,0.00452811]
["bitfinex-derivatives","BTCF0:USTF0",1737062639696,0.3608,99808.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737062639997,0.3608,99795.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737062640207,0.3608,99795.0,99791.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1737062640602,0.3608,99795.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737062641292,0.41091,99795.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737062641715,0.050111,99794.0,99791.0,0.24179071]
["bitfinex-derivatives","BTCF0:USTF0",1737062642398,0.050111,99794.0,99791.0,0.29190271]
["bitfinex-derivatives","BTCF0:USTF0",1737062642901,0.050111,99794.0,99792.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1737062643507,0.050106,99804.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737062643692,0.0501,99815.0,99809.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737062643898,0.050093,99829.0,99808.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737062643899,0.3608,99810.0,99808.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737062644097,0.41240223,99818.0,99815.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737062644395,0.36230323,99818.0,99808.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062644700,0.36230323,99818.0,99800.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062644900,0.3608,99808.0,99800.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062645106,0.3608,99808.0,99807.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737062648001,0.3608,99827.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062648206,0.3608,99827.0,99822.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737062648511,0.3608,99827.0,99810.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062648699,0.00150305,99828.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737062648899,0.00150305,99828.0,99827.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1737062649502,0.3608,99835.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737062649703,0.3608,99847.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062649903,0.050085,99845.0,99844.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737062650307,0.410884,99847.0,99831.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737062650606,0.3608,99847.0,99846.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737062651012,0.05157772,99865.0,99837.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062651013,0.3608,99856.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062651205,0.3608,99856.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737062651409,0.3608,99856.0,99846.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062651410,0.36230272,99865.0,99864.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737062651707,0.00150272,99865.0,99864.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737062652110,0.36230272,99865.0,99864.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737062652815,0.00150272,99865.0,99864.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737062653415,0.3608,99876.0,99875.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737062656205,0.3608,99876.0,99864.0,0.00461578]
["bitfinex-derivatives","BTCF0:USTF0",1737062656405,0.3608,99867.0,99865.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737062657304,0.3608,99867.0,99856.0,0.17019113]
["bitfinex-derivatives","BTCF0:USTF0",1737062657504,0.3608,99859.0,99858.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737062661424,0.3608,99859.0,99810.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062661614,0.3608,99829.0,99825.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737062661916,0.3608,99829.0,99819.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062662109,0.3608,99820.0,99810.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062662312,0.3608,99820.0,99818.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737062662918,0.3608,99820.0,99811.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737062663117,0.3608,99812.0,99811.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737062664528,0.3608,99812.0,99800.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062664821,0.3608,99812.0,99807.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737062665120,0.3608,99812.0,99809.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737062665820,0.050102,99811.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737062666022,0.3608,99803.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737062677829,0.3608,99803.0,99799.0,0.08153661]
["bitfinex-derivatives","BTCF0:USTF0",1737062678324,0.3608,99803.0,99802.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737062682525,0.3608,99804.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737062682726,0.3608,99816.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737062683019,0.36230318,99826.0,99825.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737062683327,0.00150318,99826.0,99825.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737062684535,0.3608,99835.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737062686230,0.3608,99850.0,99849.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737062690641,0.5008,99850.0,99849.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737062691440,0.5008,99850.0,99849.0,0.05462366]
["bitfinex-derivatives","BTCF0:USTF0",1737062701041,0.14,99850.0,99849.0,0.05462366]
["bitfinex-derivatives","BTCF0:USTF0",1737062701538,0.00150277,99855.0,99849.0,0.05462366]
["bitfinex-derivatives","BTCF0:USTF0",1737062701843,0.3608,99860.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737062702040,0.3608,99869.0,99849.0,0.05462366]
["bitfinex-derivatives","BTCF0:USTF0",1737062702041,0.3608,99869.0,99860.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737062702238,0.3608,99869.0,99868.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737062702840,0.3608,99882.0,99879.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737062703051,0.3608,99882.0,99868.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737062703052,0.3608,99882.0,99872.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062703241,0.3608,99882.0,99881.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737062704846,0.3608,99882.0,99881.0,0.05568761]
["bitfinex-derivatives","BTCF0:USTF0",1737062707945,0.3608,99882.0,99881.0,0.03668761]
["bitfinex-derivatives","BTCF0:USTF0",1737062710560,0.32070987,99882.0,99881.0,0.03668761]
["bitfinex-derivatives","BTCF0:USTF0",1737062710746,0.00150229,99889.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737062710947,0.05006,99895.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737062711250,0.050058,99899.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062711561,0.3608,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737062713451,0.0856,99914.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737062713452,0.20714585,99915.0,99908.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737062713651,0.16746111,99915.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062713860,0.16746111,99915.0,99914.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737062714750,0.050045,99926.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062714957,0.050045,99926.0,99923.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737062715144,0.050045,99926.0,99916.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062715454,0.050045,99926.0,99925.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737062715753,0.3608,99931.0,99929.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737062716155,0.050042,99930.0,99929.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737062716761,0.050044,99927.0,99926.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737062717060,0.15316465,99930.0,99929.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737062717750,0.15316465,99930.0,99900.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062717946,0.3608,99912.0,99911.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737062718146,0.3608,99923.0,99922.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737062718849,0.3608,99923.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062718850,0.050051,99914.0,99913.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737062719053,0.410851,99914.0,99913.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737062720651,0.050047,99920.0,99919.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1737062720855,0.050047,99920.0,99910.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062721160,0.3608,99934.0,99926.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737062721353,0.3608,99934.0,99920.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062721546,0.050043,99928.0,99927.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737062721953,0.3608,99934.0,99933.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737062722248,0.41084,99934.0,99933.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737062722458,0.3608,99934.0,99928.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737062722648,0.050044,99929.0,99928.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737062725557,0.050044,99929.0,99928.0,0.05717299]
["bitfinex-derivatives","BTCF0:USTF0",1737062725856,0.3608,99934.0,99933.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737062726848,0.51261702,99934.0,99933.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737062727358,0.56265702,99934.0,99933.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737062729255,0.56265702,99934.0,99920.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062729463,0.56265702,99934.0,99933.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737062731255,0.56265702,99934.0,99913.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737062731256,0.56265702,99934.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062731455,0.050047,99923.0,99922.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737062731655,0.050047,99923.0,99907.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737062731656,0.3608,99923.0,99907.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737062731865,0.050048,99918.0,99917.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737062733456,0.20186502,99918.0,99917.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737062734558,0.15181702,99918.0,99917.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737062734761,0.15181702,99918.0,99917.0,0.05736873]
["bitfinex-derivatives","BTCF0:USTF0",1737062734962,0.13173101,99922.0,99917.0,0.05736873]
["bitfinex-derivatives","BTCF0:USTF0",1737062735259,0.13173101,99922.0,99921.0,0.410847]
["bitfinex-derivatives","BTCF0:USTF0",1737062735871,0.050042,99930.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062736167,0.050042,99930.0,99929.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737062737469,0.20611669,99932.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062737971,0.050043,99928.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737062739468,0.23541388,99928.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737062739871,0.18537088,99928.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737062740266,0.23541388,99928.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737062741469,0.23541388,99928.0,99917.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737062741663,0.23541388,99928.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737062742062,0.47043548,99928.0,99927.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737062742469,0.47043548,99928.0,99916.0,0.25775079]
["bitfinex-derivatives","BTCF0:USTF0",1737062742871,0.47043548,99928.0,99918.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062743367,0.47043548,99928.0,99919.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737062743564,0.050044,99927.0,99926.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737062745361,0.20353933,99927.0,99926.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737062746071,0.15349533,99927.0,99926.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737062746275,0.20713168,99931.0,99926.0,0.0571106]
["bitfinex-derivatives","BTCF0:USTF0",1737062746469,0.20713168,99931.0,99930.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737062747072,0.20713168,99931.0,99927.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1737062747073,0.050043,99928.0,99927.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1737062747267,0.56793168,99931.0,99910.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062747469,0.56793168,99931.0,99905.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1737062747470,0.3608,99911.0,99905.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1737062747674,0.3608,99906.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062747881,0.3608,99893.0,99882.0,0.3679119]
["bitfinex-derivatives","BTCF0:USTF0",1737062748269,0.3608,99893.0,99882.0,0.0071119]
["bitfinex-derivatives","BTCF0:USTF0",1737062748470,0.050063,99888.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737062748672,0.050064,99887.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737062748978,0.050064,99887.0,99871.0,0.08974071]
["bitfinex-derivatives","BTCF0:USTF0",1737062749179,0.050064,99887.0,99881.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737062749476,0.050065,99884.0,99881.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737062749675,0.3608,99893.0,99882.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1737062750076,0.410861,99893.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737062750278,0.410861,99893.0,99889.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737062750782,0.3608,99893.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737062751077,0.18399532,99910.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737062751374,0.3608,99898.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737062751783,0.050061,99894.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737062753581,0.050061,99894.0,99889.0,0.00705338]
["bitfinex-derivatives","BTCF0:USTF0",1737062753582,0.3608,99898.0,99895.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737062753773,0.3608,99898.0,99897.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737062755468,0.293404,99898.0,99897.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737062756980,0.050052,99910.0,99896.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1737062757178,0.050053,99909.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737062757374,0.050053,99909.0,99897.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1737062757574,0.3608,99919.0,99897.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1737062757782,0.050052,99910.0,99905.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737062757988,0.050053,99908.0,99905.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737062758873,0.050052,99910.0,99905.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737062759078,0.050053,99908.0,99905.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737062759278,0.050054,99907.0,99905.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737062759475,0.293404,99906.0,99896.0,0.08908806]
["bitfinex-derivatives","BTCF0:USTF0",1737062759682,0.3608,99897.0,99896.0,0.08908806]
["bitfinex-derivatives","BTCF0:USTF0",1737062759985,0.3608,99897.0,99896.0,0.13914706]
["bitfinex-derivatives","BTCF0:USTF0",1737062760783,0.3608,99897.0,99896.0,0.05784706]
["bitfinex-derivatives","BTCF0:USTF0",1737062761778,0.410859,99897.0,99896.0,0.00778806]
["bitfinex-derivatives","BTCF0:USTF0",1737062762096,0.050064,99887.0,99885.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737062762283,0.410864,99887.0,99885.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737062762483,0.3608,99897.0,99884.0,0.00777429]
["bitfinex-derivatives","BTCF0:USTF0",1737062762678,0.3608,99897.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062762679,0.3608,99897.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737062762891,0.3608,99897.0,99895.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737062763191,0.3608,99897.0,99887.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062763492,0.3608,99897.0,99896.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737062763894,0.050058,99899.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737062764090,0.050058,99899.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737062764287,0.3608,99906.0,99887.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062764484,0.050055,99904.0,99903.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737062764790,0.3608,99906.0,99905.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737062766382,0.050057,99901.0,99900.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737062769592,0.73683168,99925.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062769792,0.73683168,99925.0,99909.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062769984,0.050048,99919.0,99915.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062770189,0.3608,99925.0,99910.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1737062770389,0.3608,99925.0,99922.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737062770390,0.050046,99924.0,99922.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737062770793,0.3608,99925.0,99910.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1737062771003,0.3608,99925.0,99924.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737062772298,0.00834243,99954.0,99934.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737062772299,0.3608,99949.0,99934.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737062772496,0.050033,99949.0,99934.0,0.00085873]
["bitfinex-derivatives","BTCF0:USTF0",1737062772798,0.050033,99949.0,99934.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737062773295,0.050034,99947.0,99934.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1737062773687,0.1653,99954.0,99934.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737062773886,0.050029,99957.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737062774484,0.050029,99956.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737062775097,0.05003,99955.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737062775999,0.05003,99955.0,99953.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737062776902,0.3608,99958.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062777195,0.3608,99948.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062777399,0.050034,99947.0,99934.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737062777592,0.3608,99948.0,99934.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737062777593,0.050035,99946.0,99934.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737062777793,0.050035,99946.0,99933.0,0.36897656]
["bitfinex-derivatives","BTCF0:USTF0",1737062778001,0.050035,99944.0,99941.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737062778300,0.050036,99942.0,99941.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737062778497,0.3608,99948.0,99933.0,0.36897656]
["bitfinex-derivatives","BTCF0:USTF0",1737062778691,0.05004,99936.0,99935.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737062779495,0.050038,99938.0,99933.0,0.36897656]
["bitfinex-derivatives","BTCF0:USTF0",1737062779795,0.3608,99948.0,99933.0,0.36897656]
["bitfinex-derivatives","BTCF0:USTF0",1737062780001,0.050039,99936.0,99933.0,0.36897656]
["bitfinex-derivatives","BTCF0:USTF0",1737062780195,0.050039,99936.0,99933.0,0.00817656]
["bitfinex-derivatives","BTCF0:USTF0",1737062780393,0.050039,99936.0,99931.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737062781821,0.05004,99935.0,99931.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737062783798,0.3608,99940.0,99931.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737062784333,0.05004,99935.0,99931.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737062784917,0.05004,99935.0,99930.0,0.00813398]
["bitfinex-derivatives","BTCF0:USTF0",1737062785126,0.05004,99935.0,99932.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737062785321,0.05004,99934.0,99932.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737062788396,0.05004,99934.0,99927.0,0.09312312]
["bitfinex-derivatives","BTCF0:USTF0",1737062788608,0.05004,99934.0,99933.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737062790406,0.050038,99939.0,99935.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737062790706,0.050038,99938.0,99935.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737062791703,0.050039,99937.0,99935.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737062792507,0.3608,99940.0,99935.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737062792710,0.050039,99936.0,99935.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737062793914,0.3608,99940.0,99927.0,0.09312312]
["bitfinex-derivatives","BTCF0:USTF0",1737062794109,0.050043,99930.0,99927.0,0.00822312]
["bitfinex-derivatives","BTCF0:USTF0",1737062794414,0.3608,99932.0,99916.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1737062794713,0.3608,99917.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737062794919,0.3608,99917.0,99911.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737062795209,0.050051,99913.0,99911.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737062795611,0.050052,99910.0,99909.0,0.54669058]
["bitfinex-derivatives","BTCF0:USTF0",1737062796205,0.050051,99913.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737062796410,0.050052,99911.0,99909.0,0.54669058]
["bitfinex-derivatives","BTCF0:USTF0",1737062797000,0.050056,99903.0,99900.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737062797206,0.050055,99904.0,99901.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737062797611,0.050056,99903.0,99901.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737062798211,0.050056,99903.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737062800010,0.3608,99909.0,99908.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737062800515,0.05005,99914.0,99913.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737062800903,0.3608,99917.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062801105,0.3608,99917.0,99914.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737062801505,0.05005,99915.0,99914.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737062801916,0.3608,99934.0,99914.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1737062802116,0.050042,99930.0,99927.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737062802308,0.3608,99932.0,99915.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1737062802508,0.050044,99926.0,99920.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062802711,0.050044,99926.0,99916.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1737062802918,0.050044,99926.0,99921.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737062803214,0.050044,99926.0,99916.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1737062803515,0.410841,99932.0,99930.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737062803715,0.3608,99932.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062803909,0.3608,99932.0,99931.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737062806112,0.3608,99932.0,99922.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737062806113,0.05154058,99937.0,99922.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737062806313,0.05154058,99937.0,99933.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737062806520,0.05154058,99937.0,99934.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737062806820,0.05154058,99937.0,99922.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737062807026,0.05154058,99937.0,99927.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062807321,0.050039,99936.0,99928.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737062807619,0.050039,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737062808025,0.00150158,99937.0,99936.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737062810515,0.05154058,99937.0,99936.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737062813922,0.19931668,99937.0,99936.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737062815514,0.05154058,99937.0,99936.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737062815714,0.14935313,99937.0,99935.0,0.00820483]
["bitfinex-derivatives","BTCF0:USTF0",1737062816015,0.00150158,99937.0,99936.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737062822131,0.050026,99964.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062822432,0.410828,99959.0,99957.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737062822628,0.3608,99959.0,99949.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062822831,0.05003,99955.0,99953.0,0.031031]
["bitfinex-derivatives","BTCF0:USTF0",1737062823335,0.050029,99956.0,99949.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062823632,0.050029,99956.0,99953.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737062824426,0.3608,99959.0,99953.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737062824729,0.05003,99954.0,99953.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737062825725,0.410828,99959.0,99956.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737062825932,0.050029,99957.0,99956.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737062826241,0.3608,99959.0,99949.0,0.10491015]
["bitfinex-derivatives","BTCF0:USTF0",1737062826428,0.3608,99959.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737062829333,0.050021,99973.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062829635,0.20651687,99974.0,99973.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737062830440,0.20651687,99974.0,99973.0,0.05879171]
["bitfinex-derivatives","BTCF0:USTF0",1737062830637,0.3608,99979.0,99978.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737062831634,0.3608,99979.0,99973.0,0.00877071]
["bitfinex-derivatives","BTCF0:USTF0",1737062831825,0.05002,99974.0,99973.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737062832836,0.05002,99974.0,99973.0,0.031021]
["bitfinex-derivatives","BTCF0:USTF0",1737062833144,0.050025,99969.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737062834040,0.19766693,99969.0,99966.0,0.0089338]
["bitfinex-derivatives","BTCF0:USTF0",1737062834240,0.14764193,99969.0,99960.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062834439,0.050024,99967.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737062835539,0.19766593,99967.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737062835735,0.14764193,99967.0,99960.0,0.10536983]
["bitfinex-derivatives","BTCF0:USTF0",1737062835941,0.050027,99961.0,99960.0,0.05900151]
["bitfinex-derivatives","BTCF0:USTF0",1737062837435,0.050027,99961.0,99957.0,0.20955557]
["bitfinex-derivatives","BTCF0:USTF0",1737062837833,0.050027,99961.0,99960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737062838139,0.050026,99963.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737062838443,0.050028,99958.0,99957.0,0.21856636]
["bitfinex-derivatives","BTCF0:USTF0",1737062839839,0.050028,99958.0,99957.0,0.00901079]
["bitfinex-derivatives","BTCF0:USTF0",1737062840031,0.050031,99952.0,99946.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737062840534,0.050029,99957.0,99951.0,0.54704211]
["bitfinex-derivatives","BTCF0:USTF0",1737062840734,0.410826,99962.0,99959.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737062840942,0.410826,99962.0,99960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737062841439,0.3608,99962.0,99953.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737062841644,0.050029,99956.0,99953.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737062841940,0.050028,99959.0,99956.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737062842137,0.050029,99957.0,99956.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737062844647,0.050027,99960.0,99959.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737062845439,0.050027,99960.0,99951.0,0.54704211]
["bitfinex-derivatives","BTCF0:USTF0",1737062845741,0.050031,99952.0,99951.0,0.54704211]
["bitfinex-derivatives","BTCF0:USTF0",1737062848441,0.3608,99962.0,99951.0,0.54704211]
["bitfinex-derivatives","BTCF0:USTF0",1737062848648,0.050031,99953.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737062853649,0.050028,99958.0,99955.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737062853835,0.050028,99958.0,99957.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737062855042,0.3608,99962.0,99955.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737062855233,0.3608,99962.0,99948.0,0.00891028]
["bitfinex-derivatives","BTCF0:USTF0",1737062855433,0.14624849,99958.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062855643,0.050034,99948.0,99947.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737062858341,0.050031,99953.0,99949.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737062858541,0.050032,99951.0,99949.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737062858943,0.050032,99951.0,99944.0,0.36975188]
["bitfinex-derivatives","BTCF0:USTF0",1737062859242,0.3608,99962.0,99950.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737062860137,0.050027,99961.0,99950.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737062860347,0.050032,99951.0,99950.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737062861146,0.410832,99951.0,99950.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737062863355,0.050032,99951.0,99950.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737062864739,0.050032,99952.0,99950.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737062864943,0.050032,99951.0,99950.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737062865143,0.3608,99954.0,99945.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737062865343,0.3608,99954.0,99947.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737062865554,0.050033,99949.0,99947.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737062867055,0.050033,99949.0,99939.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1737062867255,0.050033,99949.0,99939.0,0.09115894]
["bitfinex-derivatives","BTCF0:USTF0",1737062867456,0.050033,99949.0,99948.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737062870153,0.3608,99954.0,99939.0,0.09115894]
["bitfinex-derivatives","BTCF0:USTF0",1737062870457,0.3608,99962.0,99961.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737062870660,0.3608,99962.0,99950.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062870661,0.050028,99958.0,99950.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062870844,0.050028,99958.0,99955.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737062871550,0.050028,99958.0,99950.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062871752,0.050029,99957.0,99956.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737062873258,0.19657113,99957.0,99956.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737062873449,0.19657113,99957.0,99947.0,0.09639532]
["bitfinex-derivatives","BTCF0:USTF0",1737062873650,0.19657113,99957.0,99956.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737062874561,0.403088,99957.0,99956.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737062874947,0.353059,99957.0,99956.0,0.05886138]
["bitfinex-derivatives","BTCF0:USTF0",1737062875360,0.403088,99957.0,99956.0,0.05886138]
["bitfinex-derivatives","BTCF0:USTF0",1737062876154,0.19657113,99957.0,99956.0,0.05886138]
["bitfinex-derivatives","BTCF0:USTF0",1737062877063,0.14654213,99957.0,99956.0,0.05886138]
["bitfinex-derivatives","BTCF0:USTF0",1737062880062,0.050029,99957.0,99956.0,0.05886138]
["bitfinex-derivatives","BTCF0:USTF0",1737062880257,0.050027,99960.0,99959.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737062881065,0.3608,99962.0,99961.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737062881257,0.410826,99962.0,99961.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737062882358,0.20651687,99967.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737062882554,0.050023,99969.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737062882958,0.050023,99969.0,99968.0,0.031023]
["bitfinex-derivatives","BTCF0:USTF0",1737062883663,0.19296226,99969.0,99968.0,0.031023]
["bitfinex-derivatives","BTCF0:USTF0",1737062886064,0.14293926,99969.0,99968.0,0.031023]
["bitfinex-derivatives","BTCF0:USTF0",1737062887267,0.19296226,99969.0,99968.0,0.031023]
["bitfinex-derivatives","BTCF0:USTF0",1737062887867,0.14293926,99969.0,99962.0,0.01080448]
["bitfinex-derivatives","BTCF0:USTF0",1737062888067,0.14293926,99969.0,99947.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737062888068,0.3608,99963.0,99947.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737062888272,0.3608,99953.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737062888471,0.3608,99953.0,99945.0,0.09155048]
["bitfinex-derivatives","BTCF0:USTF0",1737062888472,0.05003,99955.0,99945.0,0.09155048]
["bitfinex-derivatives","BTCF0:USTF0",1737062888661,0.05003,99955.0,99954.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737062888968,0.050028,99959.0,99958.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737062894162,0.050028,99959.0,99958.0,0.06090932]
["bitfinex-derivatives","BTCF0:USTF0",1737062897466,0.3608,99964.0,99958.0,0.01088232]
["bitfinex-derivatives","BTCF0:USTF0",1737062897667,0.3608,99964.0,99963.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737062897969,0.410825,99964.0,99963.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737062898469,0.050025,99964.0,99963.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737062898672,0.050025,99964.0,99963.0,0.06386621]
["bitfinex-derivatives","BTCF0:USTF0",1737062900069,0.3608,99972.0,99963.0,0.06386621]
["bitfinex-derivatives","BTCF0:USTF0",1737062900275,0.3608,99972.0,99971.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737062901065,0.50381226,99972.0,99971.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737062901666,0.55383326,99972.0,99971.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737062902175,0.410821,99972.0,99971.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737062902870,0.3608,99972.0,99971.0,0.031022]
["bitfinex-derivatives","BTCF0:USTF0",1737062903761,0.3608,99972.0,99965.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1737062904668,0.3608,99972.0,99971.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737062906671,0.50331471,99972.0,99971.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737062908078,0.050024,99968.0,99967.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737062908864,0.3608,99972.0,99971.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737062909973,0.50332513,99972.0,99971.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737062913279,0.709842,99972.0,99971.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737062915475,0.759863,99972.0,99971.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737062916708,0.709842,99972.0,99971.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737062917893,0.709842,99972.0,99971.0,0.031022]
["bitfinex-derivatives","BTCF0:USTF0",1737062918395,0.50332513,99972.0,99971.0,0.031022]
["bitfinex-derivatives","BTCF0:USTF0",1737062920575,0.3608,99972.0,99971.0,0.031022]
["bitfinex-derivatives","BTCF0:USTF0",1737062921379,0.050017,99981.0,99971.0,0.031022]
["bitfinex-derivatives","BTCF0:USTF0",1737062921583,0.050017,99981.0,99980.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737062922885,0.35775403,99981.0,99980.0,0.031017]
["bitfinex-derivatives","BTCF0:USTF0",1737062923577,0.30773703,99981.0,99980.0,0.031017]
["bitfinex-derivatives","BTCF0:USTF0",1737062924674,0.14240183,99981.0,99980.0,0.031017]
["bitfinex-derivatives","BTCF0:USTF0",1737062925694,0.050016,99982.0,99981.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737062926380,0.410816,99982.0,99981.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737062926587,0.3608,99982.0,99981.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737062926783,0.66855275,99982.0,99981.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737062927989,0.66855275,99982.0,99981.0,0.031017]
["bitfinex-derivatives","BTCF0:USTF0",1737062928288,0.66855275,99982.0,99981.0,0.04469565]
["bitfinex-derivatives","BTCF0:USTF0",1737062929811,0.7107322,99982.0,99981.0,0.04469565]
["bitfinex-derivatives","BTCF0:USTF0",1737062930807,0.50320183,99982.0,99981.0,0.04469565]
["bitfinex-derivatives","BTCF0:USTF0",1737062931408,0.55321783,99982.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737062931615,0.3608,99972.0,99970.0,0.06308192]
["bitfinex-derivatives","BTCF0:USTF0",1737062931833,0.3608,99972.0,99971.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737062935409,0.3608,99972.0,99967.0,0.01414823]
["bitfinex-derivatives","BTCF0:USTF0",1737062935709,0.3608,99980.0,99979.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737062935900,0.56833037,99980.0,99979.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737062936098,0.20753037,99980.0,99970.0,0.06308192]
["bitfinex-derivatives","BTCF0:USTF0",1737062936705,0.20753037,99980.0,99979.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737062936706,0.14248637,99980.0,99979.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737062937788,0.050014,99987.0,99971.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737062937991,0.050014,99987.0,99986.0,0.031014]
["bitfinex-derivatives","BTCF0:USTF0",1737062938685,0.19116119,99987.0,99986.0,0.031014]
["bitfinex-derivatives","BTCF0:USTF0",1737062939393,0.050014,99987.0,99986.0,0.031014]
["bitfinex-derivatives","BTCF0:USTF0",1737062940185,0.3608,99988.0,99987.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737062942495,0.410813,99988.0,99987.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737062942691,0.55189789,99988.0,99987.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737062942887,0.55189789,99988.0,99977.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737062942888,0.05002,99978.0,99977.0,0.031018]
["bitfinex-derivatives","BTCF0:USTF0",1737062943188,0.3608,99978.0,99977.0,0.031018]
["bitfinex-derivatives","BTCF0:USTF0",1737062943586,0.410818,99978.0,99977.0,0.031018]
["bitfinex-derivatives","BTCF0:USTF0",1737062943792,0.55190289,99978.0,99977.0,0.031018]
["bitfinex-derivatives","BTCF0:USTF0",1737062943992,0.50188489,99978.0,99977.0,0.031018]
["bitfinex-derivatives","BTCF0:USTF0",1737062944397,0.66566106,99978.0,99977.0,0.031018]
["bitfinex-derivatives","BTCF0:USTF0",1737062945391,0.50188489,99978.0,99977.0,0.031018]
["bitfinex-derivatives","BTCF0:USTF0",1737062947099,0.50188489,99978.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062947100,0.80188489,99978.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062947299,0.3608,99952.0,99951.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737062947999,0.050027,99960.0,99945.0,0.31637558]
["bitfinex-derivatives","BTCF0:USTF0",1737062948302,0.050027,99960.0,99959.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737062949190,0.050027,99960.0,99950.0,0.06308192]
["bitfinex-derivatives","BTCF0:USTF0",1737062949191,0.3608,99961.0,99960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737062950402,0.410827,99961.0,99960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737062950797,0.3608,99961.0,99945.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1737062951104,0.05003,99955.0,99954.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737062952806,0.3608,99961.0,99945.0,0.13948192]
["bitfinex-derivatives","BTCF0:USTF0",1737062953001,0.050028,99959.0,99957.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737062955507,0.050028,99959.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737062961110,0.050028,99958.0,99957.0,0.01324184]
["bitfinex-derivatives","BTCF0:USTF0",1737062961410,0.050029,99956.0,99945.0,0.126434]
["bitfinex-derivatives","BTCF0:USTF0",1737062961611,0.050029,99956.0,99955.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737062962706,0.410829,99956.0,99955.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737062966205,0.410829,99956.0,99945.0,0.08698929]
["bitfinex-derivatives","BTCF0:USTF0",1737062966719,0.05003,99955.0,99951.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737062967010,0.05003,99954.0,99951.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737062968704,0.3608,99956.0,99951.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737062969211,0.050031,99952.0,99951.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737062973809,0.410829,99956.0,99955.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737062974212,0.3608,99956.0,99955.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737062976316,0.3608,99956.0,99945.0,0.08698929]
["bitfinex-derivatives","BTCF0:USTF0",1737062976317,0.050034,99946.0,99945.0,0.01058929]
["bitfinex-derivatives","BTCF0:USTF0",1737062976523,0.050034,99946.0,99942.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737062976821,0.050035,99945.0,99944.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1737062978123,0.3608,99958.0,99950.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737062978305,0.05003,99954.0,99953.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737062979912,0.050032,99951.0,99948.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737062980107,0.3608,99949.0,99948.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737062982021,0.410833,99949.0,99948.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737062982822,0.410833,99949.0,99948.0,0.06071679]
["bitfinex-derivatives","BTCF0:USTF0",1737062983624,0.050027,99962.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737062983625,0.050031,99953.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737062984021,0.3608,99957.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062984228,0.050033,99949.0,99948.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737062985942,0.050031,99954.0,99940.0,0.37144094]
["bitfinex-derivatives","BTCF0:USTF0",1737062986140,0.050031,99953.0,99951.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737062986341,0.050031,99953.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737062993347,0.050031,99953.0,99952.0,0.06064265]
["bitfinex-derivatives","BTCF0:USTF0",1737062996955,0.18973231,99953.0,99952.0,0.06064265]
["bitfinex-derivatives","BTCF0:USTF0",1737062997345,0.13970131,99953.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737062997548,0.050032,99950.0,99949.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737063003454,0.27064857,99960.0,99959.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737063003455,0.20753037,99960.0,99959.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737063003661,0.3608,99980.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737063003662,0.18860172,99972.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737063003960,0.14880172,99972.0,99971.0,0.410822]
["bitfinex-derivatives","BTCF0:USTF0",1737063004755,0.3608,99988.0,99971.0,0.410822]
["bitfinex-derivatives","BTCF0:USTF0",1737063004953,0.050015,99985.0,99982.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737063005146,0.050016,99983.0,99982.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737063006945,0.3608,99988.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737063006946,0.050014,99987.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737063007149,0.050014,99987.0,99960.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1737063007150,0.3608,99974.0,99969.0,0.0084393]
["bitfinex-derivatives","BTCF0:USTF0",1737063007348,0.2043,99973.0,99961.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737063007561,0.410826,99962.0,99961.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737063007858,0.410826,99962.0,99956.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737063007859,0.050028,99958.0,99956.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737063008163,0.050028,99958.0,99957.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737063008457,0.050029,99957.0,99956.0,0.00819002]
["bitfinex-derivatives","BTCF0:USTF0",1737063008657,0.050029,99957.0,99956.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737063008958,0.3608,99965.0,99949.0,0.14383113]
["bitfinex-derivatives","BTCF0:USTF0",1737063009258,0.050027,99961.0,99960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737063010244,0.050027,99961.0,99949.0,0.14383113]
["bitfinex-derivatives","BTCF0:USTF0",1737063010245,0.07104,99968.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737063010447,0.07104,99968.0,99967.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737063011154,0.121063,99968.0,99967.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737063011561,0.07104,99968.0,99967.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737063011765,0.050024,99966.0,99965.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737063012149,0.07104,99968.0,99950.0,0.14615411]
["bitfinex-derivatives","BTCF0:USTF0",1737063012349,0.050026,99964.0,99950.0,0.09612211]
["bitfinex-derivatives","BTCF0:USTF0",1737063012649,0.050026,99964.0,99963.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737063014560,0.12516,99974.0,99950.0,0.09612211]
["bitfinex-derivatives","BTCF0:USTF0",1737063014761,0.050028,99959.0,99955.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737063015061,0.050028,99959.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737063016765,0.3608,99964.0,99949.0,0.14366347]
["bitfinex-derivatives","BTCF0:USTF0",1737063017066,0.09612211,99960.0,99949.0,0.19369547]
["bitfinex-derivatives","BTCF0:USTF0",1737063017564,0.050032,99950.0,99949.0,0.19369547]
["bitfinex-derivatives","BTCF0:USTF0",1737063020059,0.050029,99956.0,99951.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737063020256,0.12616,99960.0,99951.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737063020458,0.050031,99953.0,99951.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737063020854,0.12616,99960.0,99949.0,0.14366347]
["bitfinex-derivatives","BTCF0:USTF0",1737063021060,0.050029,99956.0,99953.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737063021361,0.05003,99955.0,99953.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737063021763,0.05003,99954.0,99953.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737063021954,0.050028,99959.0,99949.0,0.14366347]
["bitfinex-derivatives","BTCF0:USTF0",1737063022151,0.050028,99958.0,99953.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737063022765,0.12616,99960.0,99949.0,0.14366347]
["bitfinex-derivatives","BTCF0:USTF0",1737063022966,0.12616,99960.0,99959.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737063027969,0.06104,99970.0,99969.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737063030961,0.05151668,99982.0,99969.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737063031166,0.05104,99978.0,99977.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737063032879,0.05104,99978.0,99977.0,0.031018]
["bitfinex-derivatives","BTCF0:USTF0",1737063036967,0.00150068,99982.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737063037166,0.050019,99977.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737063037982,0.050019,99977.0,99976.0,0.031019]
["bitfinex-derivatives","BTCF0:USTF0",1737063038180,0.05002,99975.0,99971.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737063038392,0.050021,99973.0,99971.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737063038879,0.050021,99973.0,99972.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737063040077,0.050021,99973.0,99966.0,0.0249314]
["bitfinex-derivatives","BTCF0:USTF0",1737063040278,0.050021,99973.0,99969.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737063040878,0.050021,99973.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737063041185,0.050021,99973.0,99971.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737063042678,0.050021,99973.0,99972.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737063047982,0.3608,99975.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737063048291,0.15166068,99982.0,99981.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737063048993,0.06454068,99982.0,99981.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737063052592,0.06454068,99982.0,99981.0,0.06033835]
["bitfinex-derivatives","BTCF0:USTF0",1737063052890,0.06454068,99982.0,99981.0,0.04133835]
["bitfinex-derivatives","BTCF0:USTF0",1737063055094,0.11455668,99982.0,99981.0,0.04133835]
["bitfinex-derivatives","BTCF0:USTF0",1737063062787,0.11455668,99982.0,99981.0,0.01032135]
["bitfinex-derivatives","BTCF0:USTF0",1737063062994,0.11455668,99982.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737063063189,0.050019,99977.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737063063692,0.050019,99977.0,99976.0,0.01022737]
["bitfinex-derivatives","BTCF0:USTF0",1737063063894,0.050019,99977.0,99956.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1737063063895,0.050025,99964.0,99963.0,0.17970699]
["bitfinex-derivatives","BTCF0:USTF0",1737063064083,0.410825,99964.0,99963.0,0.17970699]
["bitfinex-derivatives","BTCF0:USTF0",1737063064283,0.410825,99964.0,99963.0,0.18985862]
["bitfinex-derivatives","BTCF0:USTF0",1737063064999,0.5420487,99964.0,99963.0,0.01015163]
["bitfinex-derivatives","BTCF0:USTF0",1737063065291,0.050027,99960.0,99959.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737063066197,0.050027,99960.0,99959.0,0.06027081]
["bitfinex-derivatives","BTCF0:USTF0",1737063066699,0.5677731,99972.0,99959.0,0.01024281]
["bitfinex-derivatives","BTCF0:USTF0",1737063066889,0.19834062,99972.0,99971.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737063067092,0.00150068,99982.0,99980.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737063067396,0.00150068,99982.0,99981.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737063069402,0.00150068,99982.0,99981.0,0.06030643]
["bitfinex-derivatives","BTCF0:USTF0",1737063070300,0.00150068,99982.0,99981.0,0.10320643]
["bitfinex-derivatives","BTCF0:USTF0",1737063071691,0.08908,99997.0,99996.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737063072699,0.3608,99999.0,99996.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737063072897,0.050008,99998.0,99996.0,0.031009]
["bitfinex-derivatives","BTCF0:USTF0",1737063073097,0.050009,99997.0,99996.0,0.031009]
["bitfinex-derivatives","BTCF0:USTF0",1737063073300,0.050009,99997.0,99981.0,0.01028943]
["bitfinex-derivatives","BTCF0:USTF0",1737063073505,0.050009,99997.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737063073506,0.45692211,99991.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737063073697,0.3608,99991.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737063074299,0.050013,99989.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737063075905,0.050014,99986.0,99985.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737063077608,0.050017,99981.0,99980.0,0.01028733]
["bitfinex-derivatives","BTCF0:USTF0",1737063077808,0.050017,99981.0,99973.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737063078108,0.050017,99981.0,99977.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737063078309,0.050018,99978.0,99977.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737063078809,0.09612211,99990.0,99972.0,0.05270017]
["bitfinex-derivatives","BTCF0:USTF0",1737063079008,0.050019,99977.0,99973.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737063079200,0.050019,99977.0,99972.0,0.05270017]
["bitfinex-derivatives","BTCF0:USTF0",1737063080209,0.050019,99977.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737063081314,0.3608,99991.0,99977.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737063082144,0.050017,99981.0,99977.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737063082341,0.10108,99988.0,99977.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737063082632,0.050018,99978.0,99977.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737063084114,0.3608,99983.0,99972.0,0.05270017]
["bitfinex-derivatives","BTCF0:USTF0",1737063084614,0.050018,99978.0,99975.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737063085312,0.050019,99977.0,99975.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737063085508,0.050019,99976.0,99975.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737063091707,0.07508,99981.0,99975.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737063091914,0.07508,99981.0,99972.0,0.05270017]
["bitfinex-derivatives","BTCF0:USTF0",1737063092110,0.07508,99981.0,99973.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737063092317,0.07508,99981.0,99972.0,0.05270017]
["bitfinex-derivatives","BTCF0:USTF0",1737063092511,0.07508,99981.0,99978.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737063093121,0.07508,99981.0,99979.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737063093818,0.07508,99981.0,99972.0,0.05270017]
["bitfinex-derivatives","BTCF0:USTF0",1737063093819,0.07508,99981.0,99980.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737063094019,0.050016,99982.0,99980.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737063095208,0.050016,99982.0,99981.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737063096511,0.3608,99983.0,99982.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737063097005,0.3608,99991.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737063097815,0.3608,99991.0,99990.0,0.031012]
["bitfinex-derivatives","BTCF0:USTF0",1737063098611,0.1,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063102124,0.150007,100000.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737063102716,0.050008,99998.0,99996.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737063103230,0.1,100000.0,99997.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063104321,0.3608,99999.0,99998.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063104517,0.150007,100000.0,99998.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063104722,0.510807,100000.0,99998.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063105812,0.510807,100000.0,99992.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1737063106219,0.510807,100000.0,99994.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737063107020,0.510807,100000.0,99997.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063107814,0.510807,100000.0,99997.0,0.031008]
["bitfinex-derivatives","BTCF0:USTF0",1737063108014,0.510807,100000.0,99992.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1737063108327,0.150007,100000.0,99998.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063109132,0.150007,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063115921,0.1,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063116324,0.150007,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063117041,0.510807,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063117221,0.4608,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063117534,0.1,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063117922,0.4608,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063118124,0.1,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063118325,0.4608,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063118727,0.150007,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063119332,0.510807,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063119530,0.150007,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063121422,0.1,100000.0,99991.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1737063121640,0.050016,99983.0,99981.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737063121935,0.3608,99999.0,99983.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737063121936,0.3608,99990.0,99983.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737063122135,0.3608,99990.0,99982.0,0.19010677]
["bitfinex-derivatives","BTCF0:USTF0",1737063122540,0.05001,99994.0,99992.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1737063122732,0.050011,99993.0,99992.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1737063123329,0.050008,99998.0,99997.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063123835,0.17576894,99998.0,99997.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063124625,0.050008,99998.0,99997.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063127241,0.050008,99998.0,99997.0,0.0603417]
["bitfinex-derivatives","BTCF0:USTF0",1737063127845,0.17577532,99998.0,99997.0,0.0603417]
["bitfinex-derivatives","BTCF0:USTF0",1737063128739,0.53657532,99998.0,99997.0,0.0603417]
["bitfinex-derivatives","BTCF0:USTF0",1737063128936,0.53657532,99998.0,99997.0,0.0103337]
["bitfinex-derivatives","BTCF0:USTF0",1737063129136,0.050012,99991.0,99983.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1737063129543,0.050012,99991.0,99990.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1737063132744,0.3608,99998.0,99984.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737063132939,0.050014,99987.0,99984.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737063133339,0.050014,99987.0,99985.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737063133539,0.050014,99987.0,99986.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737063135549,0.050017,99980.0,99979.0,0.17993046]
["bitfinex-derivatives","BTCF0:USTF0",1737063135850,0.410817,99980.0,99979.0,0.17993046]
["bitfinex-derivatives","BTCF0:USTF0",1737063136037,0.050018,99979.0,99978.0,0.17993046]
["bitfinex-derivatives","BTCF0:USTF0",1737063136647,0.094718,99979.0,99978.0,0.17993046]
["bitfinex-derivatives","BTCF0:USTF0",1737063136945,0.050027,99961.0,99960.0,0.17993046]
["bitfinex-derivatives","BTCF0:USTF0",1737063137544,0.050024,99967.0,99960.0,0.23997038]
["bitfinex-derivatives","BTCF0:USTF0",1737063137747,0.050024,99966.0,99960.0,0.23997038]
["bitfinex-derivatives","BTCF0:USTF0",1737063138943,0.050024,99966.0,99960.0,0.18994338]
["bitfinex-derivatives","BTCF0:USTF0",1737063139151,0.050024,99966.0,99961.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737063139541,0.3608,99968.0,99961.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737063139748,0.050025,99965.0,99961.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737063142349,0.3608,99968.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737063143053,0.410823,99968.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737063144245,0.3608,99968.0,99954.0,0.05146376]
["bitfinex-derivatives","BTCF0:USTF0",1737063144542,0.3608,99968.0,99963.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737063146754,0.410823,99968.0,99963.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737063149039,0.410823,99968.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737063150048,0.3608,99968.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737063150445,0.3608,99968.0,99954.0,0.05146376]
["bitfinex-derivatives","BTCF0:USTF0",1737063150642,0.3608,99968.0,99967.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737063151048,0.050022,99972.0,99967.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737063151250,0.050022,99972.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737063152458,0.3608,99977.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737063152652,0.3608,99977.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737063152848,0.050016,99982.0,99963.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737063153048,0.050016,99982.0,99977.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737063153351,0.050016,99982.0,99978.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737063154056,0.050016,99982.0,99979.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737063155049,0.050016,99982.0,99980.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737063156053,0.050016,99982.0,99981.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737063156560,0.3608,99987.0,99972.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1737063156859,0.3608,99987.0,99986.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737063160848,0.410814,99987.0,99986.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737063162347,0.410814,99987.0,99986.0,0.06014886]
["bitfinex-derivatives","BTCF0:USTF0",1737063171166,0.410814,99987.0,99986.0,0.01013486]
["bitfinex-derivatives","BTCF0:USTF0",1737063171369,0.050016,99982.0,99981.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737063177270,0.050019,99977.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737063181377,0.3608,99987.0,99974.0,0.05400736]
["bitfinex-derivatives","BTCF0:USTF0",1737063181674,0.3608,99987.0,99978.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737063182178,0.3608,99987.0,99974.0,0.05400736]
["bitfinex-derivatives","BTCF0:USTF0",1737063182470,0.050017,99981.0,99979.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737063182673,0.07204,99992.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737063182875,0.07204,99992.0,99991.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737063183268,0.050009,99996.0,99995.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737063185172,0.050013,99989.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737063185372,0.050016,99984.0,99983.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737063185882,0.050014,99988.0,99987.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737063186083,0.410814,99988.0,99987.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737063186276,0.050015,99984.0,99981.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737063186779,0.050015,99984.0,99982.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737063186973,0.050015,99984.0,99974.0,0.05396187]
["bitfinex-derivatives","BTCF0:USTF0",1737063187173,0.050015,99984.0,99983.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737063187582,0.3608,99988.0,99987.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737063188081,0.410813,99988.0,99987.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737063188481,0.3608,99988.0,99987.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737063191377,0.1,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063192879,0.30770472,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063193981,0.1,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737063196584,0.1,100000.0,99999.0,0.06013507]
["bitfinex-derivatives","BTCF0:USTF0",1737063199483,0.44508155,100030.0,99999.0,0.90896707]
["bitfinex-derivatives","BTCF0:USTF0",1737063199790,0.44508155,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737063200187,1.08449419,100040.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737063200387,0.049993,100030.0,100010.0,0.543902]
["bitfinex-derivatives","BTCF0:USTF0",1737063200690,0.049993,100030.0,100020.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1737063200888,0.410789,100040.0,100020.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1737063201795,0.410789,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737063202088,0.517829,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737063202889,0.561929,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737063203490,0.76945751,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737063204698,0.607229,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737063204889,0.607229,100040.0,100020.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1737063205084,0.607229,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737063205290,0.55724,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737063207393,0.55724,100040.0,100030.0,0.05999469]
["bitfinex-derivatives","BTCF0:USTF0",1737063215385,0.607227,100040.0,100030.0,0.05999469]
["bitfinex-derivatives","BTCF0:USTF0",1737063215897,0.607227,100040.0,100030.0,0.01000269]
["bitfinex-derivatives","BTCF0:USTF0",1737063216102,0.049992,100030.0,100020.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1737063216601,0.410792,100030.0,100020.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1737063217890,0.452992,100030.0,100010.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1737063218091,0.410797,100020.0,100010.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737063218397,0.410797,100020.0,100010.0,0.10514034]
["bitfinex-derivatives","BTCF0:USTF0",1737063219194,0.049997,100020.0,100010.0,0.10514034]
["bitfinex-derivatives","BTCF0:USTF0",1737063219499,0.410797,100020.0,100010.0,0.10514034]
["bitfinex-derivatives","BTCF0:USTF0",1737063219894,0.410797,100020.0,100010.0,0.06024034]
["bitfinex-derivatives","BTCF0:USTF0",1737063220199,0.531877,100020.0,100010.0,0.06024034]
["bitfinex-derivatives","BTCF0:USTF0",1737063220396,0.171077,100020.0,100010.0,0.06024034]
["bitfinex-derivatives","BTCF0:USTF0",1737063220593,0.531877,100020.0,100010.0,0.06024034]
["bitfinex-derivatives","BTCF0:USTF0",1737063226897,0.531877,100020.0,100010.0,0.06016805]
["bitfinex-derivatives","BTCF0:USTF0",1737063244103,0.73940551,100020.0,100010.0,0.06016805]
["bitfinex-derivatives","BTCF0:USTF0",1737063245111,0.531877,100020.0,100010.0,0.06016805]
["bitfinex-derivatives","BTCF0:USTF0",1737063245498,0.410797,100020.0,100010.0,0.06016805]
["bitfinex-derivatives","BTCF0:USTF0",1737063245703,0.410797,100020.0,100010.0,0.01024034]
["bitfinex-derivatives","BTCF0:USTF0",1737063246014,0.410797,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737063246606,0.61886793,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737063249614,0.61886793,100020.0,100010.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737063249912,0.85666328,100020.0,100010.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1737063253004,0.64859235,100020.0,100010.0,0.22992312]
["bitfinex-derivatives","BTCF0:USTF0",1737063254507,0.410797,100020.0,100010.0,0.22992312]
["bitfinex-derivatives","BTCF0:USTF0",1737063255206,0.410797,100020.0,100010.0,0.17992112]
["bitfinex-derivatives","BTCF0:USTF0",1737063256713,0.410797,100020.0,100010.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737063259013,0.509837,100020.0,100010.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737063259613,0.74763235,100020.0,100010.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737063260010,0.050002,100010.0,100000.0,0.06006146]
["bitfinex-derivatives","BTCF0:USTF0",1737063260220,0.410802,100010.0,100000.0,0.06006146]
["bitfinex-derivatives","BTCF0:USTF0",1737063261411,0.6188938,100010.0,100000.0,0.06006146]
["bitfinex-derivatives","BTCF0:USTF0",1737063261916,0.7169738,100010.0,100000.0,0.06006146]
["bitfinex-derivatives","BTCF0:USTF0",1737063266818,0.508882,100010.0,100000.0,0.06006146]
["bitfinex-derivatives","BTCF0:USTF0",1737063267827,0.508882,100010.0,100000.0,0.10466146]
["bitfinex-derivatives","BTCF0:USTF0",1737063277233,0.09808,100010.0,100000.0,0.46546146]
["bitfinex-derivatives","BTCF0:USTF0",1737063278139,0.09808,100010.0,100000.0,0.88527275]
["bitfinex-derivatives","BTCF0:USTF0",1737063278943,0.09808,100010.0,100000.0,0.70535363]
["bitfinex-derivatives","BTCF0:USTF0",1737063279836,0.050001,100020.0,100000.0,0.70535363]
["bitfinex-derivatives","BTCF0:USTF0",1737063280039,0.410801,100020.0,100010.0,0.135202]
["bitfinex-derivatives","BTCF0:USTF0",1737063285446,0.410801,100020.0,100010.0,0.14524663]
["bitfinex-derivatives","BTCF0:USTF0",1737063288247,0.410801,100020.0,100010.0,0.06004663]
["bitfinex-derivatives","BTCF0:USTF0",1737063289152,0.410801,100020.0,100010.0,0.23981726]
["bitfinex-derivatives","BTCF0:USTF0",1737063294861,0.410801,100020.0,100010.0,0.06004663]
["bitfinex-derivatives","BTCF0:USTF0",1737063295459,0.050001,100020.0,100010.0,0.06004663]
["bitfinex-derivatives","BTCF0:USTF0",1737063296059,0.410801,100020.0,100010.0,0.06004663]
["bitfinex-derivatives","BTCF0:USTF0",1737063297266,0.050001,100020.0,100010.0,0.06004663]
["bitfinex-derivatives","BTCF0:USTF0",1737063297468,0.410801,100020.0,100010.0,0.06004663]
["bitfinex-derivatives","BTCF0:USTF0",1737063301959,0.050002,100010.0,100000.0,0.17977063]
["bitfinex-derivatives","BTCF0:USTF0",1737063302263,0.536902,100010.0,100000.0,0.18997586]
["bitfinex-derivatives","BTCF0:USTF0",1737063302868,0.536902,100010.0,100000.0,0.01020523]
["bitfinex-derivatives","BTCF0:USTF0",1737063303068,0.536902,100010.0,99992.0,0.17977063]
["bitfinex-derivatives","BTCF0:USTF0",1737063303269,0.050011,99993.0,99992.0,0.17977063]
["bitfinex-derivatives","BTCF0:USTF0",1737063304065,0.050011,99993.0,99992.0,0.1896822]
["bitfinex-derivatives","BTCF0:USTF0",1737063304265,0.050011,99993.0,99992.0,0.00991157]
["bitfinex-derivatives","BTCF0:USTF0",1737063304465,0.3608,99997.0,99989.0,0.05151198]
["bitfinex-derivatives","BTCF0:USTF0",1737063304670,0.050012,99990.0,99989.0,0.05151198]
["bitfinex-derivatives","BTCF0:USTF0",1737063306077,0.050012,99990.0,99989.0,0.06143464]
["bitfinex-derivatives","BTCF0:USTF0",1737063309562,0.050012,99990.0,99989.0,0.01142264]
["bitfinex-derivatives","BTCF0:USTF0",1737063310575,0.050017,99981.0,99980.0,0.17977063]
["bitfinex-derivatives","BTCF0:USTF0",1737063310774,0.410817,99981.0,99980.0,0.18991801]
["bitfinex-derivatives","BTCF0:USTF0",1737063311078,0.410817,99981.0,99980.0,0.17977063]
["bitfinex-derivatives","BTCF0:USTF0",1737063311974,0.050023,99969.0,99968.0,0.17977063]
["bitfinex-derivatives","BTCF0:USTF0",1737063312972,0.050025,99964.0,99963.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737063314067,0.050025,99964.0,99963.0,0.00990693]
["bitfinex-derivatives","BTCF0:USTF0",1737063314266,0.050027,99961.0,99959.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1737063314468,0.050027,99960.0,99959.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1737063314882,0.410827,99960.0,99959.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737063315175,0.3608,99960.0,99954.0,0.18127118]
["bitfinex-derivatives","BTCF0:USTF0",1737063315369,0.05003,99955.0,99954.0,0.19158196]
["bitfinex-derivatives","BTCF0:USTF0",1737063316474,0.05003,99955.0,99954.0,0.01181133]
["bitfinex-derivatives","BTCF0:USTF0",1737063317183,0.05003,99955.0,99954.0,0.00150055]
["bitfinex-derivatives","BTCF0:USTF0",1737063328895,0.05003,99955.0,99954.0,0.05153055]
["bitfinex-derivatives","BTCF0:USTF0",1737063334788,0.05003,99955.0,99954.0,0.00150055]
["bitfinex-derivatives","BTCF0:USTF0",1737063339688,0.050037,99940.0,99939.0,0.17977063]
["bitfinex-derivatives","BTCF0:USTF0",1737063339885,0.050038,99939.0,99938.0,0.04978578]
["bitfinex-derivatives","BTCF0:USTF0",1737063340184,0.050038,99938.0,99937.0,0.17977063]
["bitfinex-derivatives","BTCF0:USTF0",1737063340995,0.050042,99931.0,99930.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1737063343391,0.050042,99931.0,99930.0,0.04908516]
["bitfinex-derivatives","BTCF0:USTF0",1737063343793,0.050042,99931.0,99930.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1737063344590,0.050043,99928.0,99927.0,0.00981687]
["bitfinex-derivatives","BTCF0:USTF0",1737063344797,0.050042,99931.0,99923.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1737063344995,0.050045,99924.0,99923.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1737063345922,0.050049,99916.0,99915.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1737063346102,0.410849,99916.0,99915.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1737063347706,0.3608,99916.0,99912.0,0.01000143]
["bitfinex-derivatives","BTCF0:USTF0",1737063348003,0.05005,99914.0,99909.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1737063348395,0.05005,99914.0,99894.0,0.17977063]
["bitfinex-derivatives","BTCF0:USTF0",1737063348701,0.05005,99914.0,99892.0,0.17977063]
["bitfinex-derivatives","BTCF0:USTF0",1737063348902,0.410857,99901.0,99892.0,0.17977063]
["bitfinex-derivatives","BTCF0:USTF0",1737063349200,0.410857,99901.0,99900.0,0.11026814]
["bitfinex-derivatives","BTCF0:USTF0",1737063351403,0.410857,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737063351600,0.410857,99901.0,99891.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1737063351801,0.410861,99892.0,99891.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1737063352405,0.050067,99881.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737063352597,0.3608,99892.0,99876.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737063352795,0.3608,99882.0,99876.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737063352990,0.050069,99877.0,99876.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1737063354994,0.050069,99877.0,99876.0,0.1014655]
["bitfinex-derivatives","BTCF0:USTF0",1737063356407,0.08812,99884.0,99883.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737063360921,0.050053,99908.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737063361209,0.01,99972.0,99876.0,0.0513965]
["bitfinex-derivatives","BTCF0:USTF0",1737063361210,0.3608,99929.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737063361407,0.050051,99913.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737063361613,0.3608,99929.0,99909.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737063361908,0.00150166,99933.0,99932.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737063363716,0.00150166,99933.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737063363905,0.00150166,99933.0,99925.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737063364210,0.00150166,99933.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737063364402,0.3608,99922.0,99909.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737063364607,0.050048,99918.0,99914.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737063364910,0.050048,99918.0,99915.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1737063365109,0.3608,99922.0,99909.0,0.0495867]
["bitfinex-derivatives","BTCF0:USTF0",1737063365309,0.410846,99922.0,99918.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737063365509,0.050047,99921.0,99918.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737063366010,0.3608,99922.0,99921.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1737063366215,0.050041,99932.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737063366509,0.3608,99939.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737063366715,0.00150135,99948.0,99938.0,0.410838]
["bitfinex-derivatives","BTCF0:USTF0",1737063366904,0.00150135,99948.0,99947.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737063367408,0.050034,99946.0,99941.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737063367610,0.00150135,99948.0,99939.0,0.13008437]
["bitfinex-derivatives","BTCF0:USTF0",1737063367911,0.00150135,99948.0,99947.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737063370908,0.00150135,99948.0,99939.0,0.13008437]
["bitfinex-derivatives","BTCF0:USTF0",1737063370909,0.05153435,99948.0,99942.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737063371100,0.05153435,99948.0,99939.0,0.13008437]
["bitfinex-derivatives","BTCF0:USTF0",1737063371305,0.05153435,99948.0,99944.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1737063371517,0.050034,99947.0,99944.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1737063371709,0.410834,99947.0,99944.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1737063372113,0.410834,99947.0,99945.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1737063372514,0.050034,99947.0,99939.0,0.13008437]
["bitfinex-derivatives","BTCF0:USTF0",1737063372714,0.050034,99947.0,99946.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737063374406,0.00150135,99948.0,99947.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737063383718,0.05153435,99948.0,99947.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737063383917,0.050037,99942.0,99941.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737063384125,0.36230135,99948.0,99939.0,0.04978437]
["bitfinex-derivatives","BTCF0:USTF0",1737063384524,0.050037,99940.0,99939.0,0.04978437]
["bitfinex-derivatives","BTCF0:USTF0",1737063385826,0.050037,99940.0,99939.0,0.09982237]
["bitfinex-derivatives","BTCF0:USTF0",1737063389017,0.050035,99945.0,99944.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737063389225,0.36230135,99948.0,99947.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737063394623,0.36230135,99948.0,99941.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1737063394624,0.050036,99943.0,99942.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737063394828,0.050036,99944.0,99943.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1737063395928,0.050036,99944.0,99943.0,0.22879257]
["bitfinex-derivatives","BTCF0:USTF0",1737063397128,0.050036,99944.0,99943.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1737063401934,0.050037,99940.0,99939.0,0.01028437]
["bitfinex-derivatives","BTCF0:USTF0",1737063402141,0.050038,99939.0,99938.0,0.23834343]
["bitfinex-derivatives","BTCF0:USTF0",1737063404044,0.050038,99939.0,99906.0,0.410854]
["bitfinex-derivatives","BTCF0:USTF0",1737063404045,0.050043,99928.0,99923.0,0.23013542]
["bitfinex-derivatives","BTCF0:USTF0",1737063404235,0.410843,99928.0,99923.0,0.23013542]
["bitfinex-derivatives","BTCF0:USTF0",1737063404437,0.410843,99928.0,99925.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737063406439,0.410843,99928.0,99927.0,0.0138636]
["bitfinex-derivatives","BTCF0:USTF0",1737063406634,0.3608,99928.0,99927.0,0.0138636]
["bitfinex-derivatives","BTCF0:USTF0",1737063406835,0.050041,99933.0,99932.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737063407039,0.36230135,99948.0,99927.0,0.0138636]
["bitfinex-derivatives","BTCF0:USTF0",1737063407231,0.050036,99944.0,99943.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737063407642,0.36230135,99948.0,99947.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737063407643,0.00150135,99948.0,99947.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737063407836,0.05153435,99948.0,99947.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737063408036,0.05153435,99948.0,99947.0,0.031034]
["bitfinex-derivatives","BTCF0:USTF0",1737063409237,0.00150135,99948.0,99947.0,0.031034]
["bitfinex-derivatives","BTCF0:USTF0",1737063410938,0.00150135,99948.0,99947.0,0.04313467]
["bitfinex-derivatives","BTCF0:USTF0",1737063413152,0.050033,99949.0,99948.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737063417654,0.050033,99949.0,99948.0,0.06218032]
["bitfinex-derivatives","BTCF0:USTF0",1737063425058,0.0369,99967.0,99948.0,0.06218032]
["bitfinex-derivatives","BTCF0:USTF0",1737063425356,0.00150096,99969.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737063425559,0.00150096,99969.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737063425758,0.3608,99980.0,99977.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737063426258,0.050021,99973.0,99972.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737063426664,0.7216,99980.0,99956.0,0.18009042]
["bitfinex-derivatives","BTCF0:USTF0",1737063426853,0.050029,99961.0,99960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737063428561,0.3608,99968.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737063428761,0.050026,99963.0,99962.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737063431861,0.3608,99968.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737063432452,0.05002,99975.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737063432662,0.05002,99975.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737063432956,0.05002,99975.0,99974.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1737063433157,0.050023,99970.0,99964.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1737063433363,0.050023,99970.0,99969.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737063435757,0.3608,99972.0,99953.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737063435972,0.050028,99960.0,99959.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737063436761,0.0384,99968.0,99953.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737063436964,0.050022,99970.0,99969.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737063437758,0.0392,99987.0,99971.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737063438064,0.410821,99972.0,99971.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737063438266,0.410821,99972.0,99953.0,0.05156719]
["bitfinex-derivatives","BTCF0:USTF0",1737063438565,0.410821,99972.0,99971.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737063439851,0.050024,99966.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737063441359,0.3608,99972.0,99960.0,0.54089042]
["bitfinex-derivatives","BTCF0:USTF0",1737063441563,0.050027,99961.0,99960.0,0.410827]
["bitfinex-derivatives","BTCF0:USTF0",1737063441767,0.050027,99961.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737063443269,0.050028,99959.0,99951.0,0.18009042]
["bitfinex-derivatives","BTCF0:USTF0",1737063443471,0.3608,99961.0,99960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737063445769,0.410827,99961.0,99960.0,0.06178504]
["bitfinex-derivatives","BTCF0:USTF0",1737063446371,0.3608,99961.0,99960.0,0.24187546]
["bitfinex-derivatives","BTCF0:USTF0",1737063446569,0.0364,99981.0,99964.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737063446766,0.0364,99981.0,99961.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737063446962,0.050024,99967.0,99966.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737063447155,0.3999,99987.0,99961.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737063447361,0.050014,99986.0,99961.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737063447556,0.050022,99971.0,99968.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737063447758,0.050022,99971.0,99969.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1737063447961,0.050022,99971.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737063450174,0.050022,99971.0,99970.0,0.06139083]
["bitfinex-derivatives","BTCF0:USTF0",1737063450872,0.3608,99990.0,99986.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737063451067,0.20558481,99992.0,99972.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737063451372,0.56638481,99992.0,99971.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737063452177,0.050014,99986.0,99971.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737063452360,0.050014,99986.0,99985.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737063452567,0.050012,99990.0,99973.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1737063452767,0.050012,99990.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737063452965,0.050013,99989.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737063453670,0.3608,99992.0,99991.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737063453975,0.410811,99992.0,99991.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737063456573,0.410811,99992.0,99991.0,0.06151776]
["bitfinex-derivatives","BTCF0:USTF0",1737063456776,0.410811,99992.0,99991.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737063457366,0.050015,99987.0,99986.0,0.06149646]
["bitfinex-derivatives","BTCF0:USTF0",1737063457574,0.050015,99987.0,99986.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737063458066,0.050018,99982.0,99981.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737063459779,0.050017,99981.0,99980.0,0.01164092]
["bitfinex-derivatives","BTCF0:USTF0",1737063462366,0.050017,99981.0,99980.0,0.06165792]
["bitfinex-derivatives","BTCF0:USTF0",1737063468681,0.54053888,100000.0,99980.0,0.37244092]
["bitfinex-derivatives","BTCF0:USTF0",1737063468881,0.54105889,100000.0,99999.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737063469073,0.59054588,100000.0,99999.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737063470075,0.150007,100000.0,99999.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737063470477,0.1,100000.0,99999.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737063472280,0.1,100000.0,99999.0,0.0612409]
["bitfinex-derivatives","BTCF0:USTF0",1737063484491,0.05745482,100000.0,99999.0,0.4220409]
["bitfinex-derivatives","BTCF0:USTF0",1737063484691,0.02284543,100000.0,99999.0,0.4220409]
["bitfinex-derivatives","BTCF0:USTF0",1737063488394,0.3608,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737063491497,0.48389,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737063491999,0.12309,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737063492996,0.12309,100040.0,100030.0,0.03199199]
["bitfinex-derivatives","BTCF0:USTF0",1737063493499,0.0383,100040.0,100030.0,0.03199199]
["bitfinex-derivatives","BTCF0:USTF0",1737063493704,0.446084,100050.0,100030.0,0.10399199]
["bitfinex-derivatives","BTCF0:USTF0",1737063493887,0.446084,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737063494895,0.3608,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737063495101,0.48597805,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737063499391,0.049982,100050.0,100040.0,0.06122765]
["bitfinex-derivatives","BTCF0:USTF0",1737063499593,0.410782,100050.0,100040.0,0.06122765]
["bitfinex-derivatives","BTCF0:USTF0",1737063499899,0.447982,100050.0,100040.0,0.06122765]
["bitfinex-derivatives","BTCF0:USTF0",1737063508910,0.3608,100050.0,100040.0,0.06122765]
["bitfinex-derivatives","BTCF0:USTF0",1737063509110,0.48597805,100060.0,100040.0,0.06122765]
["bitfinex-derivatives","BTCF0:USTF0",1737063509407,0.48597805,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737063509598,0.00150005,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737063509803,0.3608,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737063510003,0.410772,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737063510216,0.519568,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737063510601,0.3608,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737063511006,0.3608,100080.0,100060.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1737063511007,0.410767,100080.0,100060.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1737063511204,0.049972,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737063511410,0.049972,100070.0,100060.0,0.06130601]
["bitfinex-derivatives","BTCF0:USTF0",1737063518719,0.049972,100070.0,100060.0,0.13720601]
["bitfinex-derivatives","BTCF0:USTF0",1737063522723,0.049972,100070.0,100060.0,0.09980601]
["bitfinex-derivatives","BTCF0:USTF0",1737063523217,0.049972,100070.0,100060.0,0.01132901]
["bitfinex-derivatives","BTCF0:USTF0",1737063523418,0.049977,100060.0,100040.0,0.87869442]
["bitfinex-derivatives","BTCF0:USTF0",1737063523723,0.049982,100050.0,100040.0,0.34097442]
["bitfinex-derivatives","BTCF0:USTF0",1737063524221,0.049982,100050.0,100040.0,0.30467442]
["bitfinex-derivatives","BTCF0:USTF0",1737063524412,0.410782,100050.0,100040.0,0.30467442]
["bitfinex-derivatives","BTCF0:USTF0",1737063524607,0.410782,100050.0,100040.0,0.124584]
["bitfinex-derivatives","BTCF0:USTF0",1737063525426,0.410782,100050.0,100040.0,0.13562372]
["bitfinex-derivatives","BTCF0:USTF0",1737063528319,0.3608,100050.0,100040.0,0.13562372]
["bitfinex-derivatives","BTCF0:USTF0",1737063528521,0.049978,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737063528724,0.049973,100070.0,100060.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1737063528925,0.517269,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737063533033,0.517269,100080.0,100070.0,0.03197199]
["bitfinex-derivatives","BTCF0:USTF0",1737063533537,0.482069,100080.0,100070.0,0.03197199]
["bitfinex-derivatives","BTCF0:USTF0",1737063536133,0.3608,100080.0,100070.0,0.0430193]
["bitfinex-derivatives","BTCF0:USTF0",1737063537132,0.410765,100090.0,100070.0,0.0430193]
["bitfinex-derivatives","BTCF0:USTF0",1737063537435,0.410765,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737063538136,0.410765,100090.0,100080.0,0.06726699]
["bitfinex-derivatives","BTCF0:USTF0",1737063539336,0.3608,100090.0,100080.0,0.06726699]
["bitfinex-derivatives","BTCF0:USTF0",1737063539934,0.410762,100090.0,100080.0,0.06726699]
["bitfinex-derivatives","BTCF0:USTF0",1737063543340,0.049967,100080.0,100070.0,0.06101731]
["bitfinex-derivatives","BTCF0:USTF0",1737063544737,0.410765,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737063551234,0.049965,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737063551433,0.410765,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737063555254,0.22755937,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737063555441,0.58835937,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737063555636,0.22755937,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737063555841,0.1,100100.0,100090.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1737063556246,0.1,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737063558152,0.1,100100.0,100090.0,0.06060532]
["bitfinex-derivatives","BTCF0:USTF0",1737063558659,0.1,100100.0,100090.0,0.42140532]
["bitfinex-derivatives","BTCF0:USTF0",1737063562153,0.1,100100.0,100090.0,0.60149574]
["bitfinex-derivatives","BTCF0:USTF0",1737063564951,0.07326,100100.0,100090.0,0.60149574]
["bitfinex-derivatives","BTCF0:USTF0",1737063565156,0.049944,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737063565348,0.81065021,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737063565655,0.8974702,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737063566059,0.049942,100130.0,100120.0,0.122844]
["bitfinex-derivatives","BTCF0:USTF0",1737063566241,0.410742,100130.0,100120.0,0.122844]
["bitfinex-derivatives","BTCF0:USTF0",1737063566449,0.410742,100130.0,100120.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1737063566650,0.049942,100130.0,100120.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1737063566853,0.410742,100130.0,100120.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1737063570554,0.410742,100130.0,100120.0,0.0605327]
["bitfinex-derivatives","BTCF0:USTF0",1737063594273,0.410742,100130.0,100110.0,0.23004142]
["bitfinex-derivatives","BTCF0:USTF0",1737063594469,0.485147,100120.0,100110.0,0.23004142]
["bitfinex-derivatives","BTCF0:USTF0",1737063594770,0.485147,100120.0,100110.0,0.24077892]
["bitfinex-derivatives","BTCF0:USTF0",1737063595063,0.485147,100120.0,100110.0,0.0606885]
["bitfinex-derivatives","BTCF0:USTF0",1737063597863,0.485147,100120.0,100110.0,0.0107375]
["bitfinex-derivatives","BTCF0:USTF0",1737063598169,0.521047,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737063599359,0.521047,100120.0,100100.0,0.13176196]
["bitfinex-derivatives","BTCF0:USTF0",1737063599564,0.049952,100110.0,100100.0,0.13176196]
["bitfinex-derivatives","BTCF0:USTF0",1737063600060,0.410752,100110.0,100100.0,0.13176196]
["bitfinex-derivatives","BTCF0:USTF0",1737063600366,0.049952,100110.0,100100.0,0.13176196]
["bitfinex-derivatives","BTCF0:USTF0",1737063602175,0.410752,100110.0,100100.0,0.13176196]
["bitfinex-derivatives","BTCF0:USTF0",1737063602367,0.049952,100110.0,100100.0,0.13176196]
["bitfinex-derivatives","BTCF0:USTF0",1737063602966,0.049947,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737063603169,0.61632681,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737063603474,0.61632681,100130.0,100120.0,0.120947]
["bitfinex-derivatives","BTCF0:USTF0",1737063604272,0.20558481,100130.0,100120.0,0.481747]
["bitfinex-derivatives","BTCF0:USTF0",1737063604781,0.20558481,100130.0,100120.0,0.120947]
["bitfinex-derivatives","BTCF0:USTF0",1737063605368,0.45013773,100140.0,100120.0,0.30103742]
["bitfinex-derivatives","BTCF0:USTF0",1737063605580,0.45013773,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737063608285,0.41223773,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737063609972,0.410739,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737063610883,0.446839,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737063619978,0.049942,100130.0,100120.0,0.13153517]
["bitfinex-derivatives","BTCF0:USTF0",1737063620177,0.410742,100130.0,100120.0,0.13153517]
["bitfinex-derivatives","BTCF0:USTF0",1737063620493,0.410742,100130.0,100120.0,0.31162559]
["bitfinex-derivatives","BTCF0:USTF0",1737063621892,0.410742,100130.0,100120.0,0.13153517]
["bitfinex-derivatives","BTCF0:USTF0",1737063630284,0.0736,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737063630489,0.28488607,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737063630996,0.28488607,100150.0,100140.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1737063631791,0.049932,100150.0,100140.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1737063633097,0.049932,100150.0,100140.0,0.06633699]
["bitfinex-derivatives","BTCF0:USTF0",1737063633903,0.410732,100150.0,100140.0,0.06633699]
["bitfinex-derivatives","BTCF0:USTF0",1737063635192,0.410732,100150.0,100140.0,0.07674028]
["bitfinex-derivatives","BTCF0:USTF0",1737063640304,0.410732,100150.0,100140.0,0.01040329]
["bitfinex-derivatives","BTCF0:USTF0",1737063640506,0.410732,100150.0,100130.0,0.23003042]
["bitfinex-derivatives","BTCF0:USTF0",1737063640805,0.445437,100140.0,100130.0,0.23003042]
["bitfinex-derivatives","BTCF0:USTF0",1737063641191,0.445437,100140.0,100130.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1737063644098,0.445437,100140.0,100130.0,0.06043093]
["bitfinex-derivatives","BTCF0:USTF0",1737063645298,0.084637,100140.0,100130.0,0.06043093]
["bitfinex-derivatives","BTCF0:USTF0",1737063645498,0.445437,100140.0,100130.0,0.06043093]
["bitfinex-derivatives","BTCF0:USTF0",1737063650804,0.049932,100150.0,100130.0,0.42123093]
["bitfinex-derivatives","BTCF0:USTF0",1737063651009,0.96423556,100160.0,100140.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1737063651201,0.96423556,100160.0,100150.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737063651402,0.72928149,100160.0,100150.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737063652612,0.52173,100160.0,100150.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737063655416,0.44733,100160.0,100150.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737063655604,0.89347137,100170.0,100150.0,0.460664]
["bitfinex-derivatives","BTCF0:USTF0",1737063655907,0.89347137,100170.0,100160.0,0.122027]
["bitfinex-derivatives","BTCF0:USTF0",1737063655908,0.89291136,100170.0,100160.0,0.122027]
["bitfinex-derivatives","BTCF0:USTF0",1737063656109,0.89291136,100170.0,100160.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1737063656412,1.17778743,100170.0,100160.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1737063656602,1.21388743,100170.0,100160.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1737063657203,1.21388743,100170.0,100160.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737063657610,0.44832002,100170.0,100160.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737063659007,0.049927,100160.0,100150.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1737063659314,0.445827,100160.0,100150.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1737063660017,0.085027,100160.0,100150.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1737063660209,0.445827,100160.0,100150.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1737063666125,0.56984951,100170.0,100150.0,0.421117]
["bitfinex-derivatives","BTCF0:USTF0",1737063666326,0.410723,100170.0,100160.0,0.121527]
["bitfinex-derivatives","BTCF0:USTF0",1737063669323,0.3608,100170.0,100160.0,0.121527]
["bitfinex-derivatives","BTCF0:USTF0",1737063670718,0.460644,100170.0,100150.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1737063670916,0.448227,100160.0,100150.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1737063671116,0.448227,100160.0,100150.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1737063673514,0.448227,100160.0,100150.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1737063674321,0.448227,100160.0,100150.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1737063675626,0.448227,100160.0,100150.0,0.06024518]
["bitfinex-derivatives","BTCF0:USTF0",1737063677024,0.448227,100160.0,100150.0,0.01031318]
["bitfinex-derivatives","BTCF0:USTF0",1737063677220,0.448227,100160.0,100140.0,0.26592642]
["bitfinex-derivatives","BTCF0:USTF0",1737063677415,0.049932,100150.0,100140.0,0.26592642]
["bitfinex-derivatives","BTCF0:USTF0",1737063678023,0.049932,100150.0,100140.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1737063678424,0.410732,100150.0,100130.0,0.45563385]
["bitfinex-derivatives","BTCF0:USTF0",1737063678621,0.410737,100140.0,100130.0,0.46837485]
["bitfinex-derivatives","BTCF0:USTF0",1737063678828,0.446437,100140.0,100130.0,0.46837485]
["bitfinex-derivatives","BTCF0:USTF0",1737063679425,0.446437,100140.0,100130.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1737063681936,0.446437,100140.0,100130.0,0.06026868]
["bitfinex-derivatives","BTCF0:USTF0",1737063696633,0.446437,100140.0,100130.0,0.01032768]
["bitfinex-derivatives","BTCF0:USTF0",1737063696933,0.049942,100130.0,100120.0,0.62663742]
["bitfinex-derivatives","BTCF0:USTF0",1737063699837,0.049942,100130.0,100120.0,0.63709711]
["bitfinex-derivatives","BTCF0:USTF0",1737063704449,0.410742,100130.0,100120.0,0.27629711]
["bitfinex-derivatives","BTCF0:USTF0",1737063705939,0.410742,100130.0,100120.0,0.09620669]
["bitfinex-derivatives","BTCF0:USTF0",1737063708344,0.447242,100130.0,100120.0,0.09620669]
["bitfinex-derivatives","BTCF0:USTF0",1737063709949,0.447242,100130.0,100120.0,0.27629711]
["bitfinex-derivatives","BTCF0:USTF0",1737063713548,0.447242,100130.0,100120.0,0.19055011]
["bitfinex-derivatives","BTCF0:USTF0",1737063713748,0.482342,100130.0,100120.0,0.18009042]
["bitfinex-derivatives","BTCF0:USTF0",1737063714843,0.482342,100130.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737063715047,0.446547,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737063716556,0.085747,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737063716757,0.446547,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737063716961,0.085747,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737063717262,0.446547,100120.0,100110.0,0.05993368]
["bitfinex-derivatives","BTCF0:USTF0",1737063719454,0.085747,100120.0,100110.0,0.05993368]
["bitfinex-derivatives","BTCF0:USTF0",1737063719651,0.446547,100120.0,100110.0,0.05993368]
["bitfinex-derivatives","BTCF0:USTF0",1737063720557,0.085747,100120.0,100110.0,0.05993368]
["bitfinex-derivatives","BTCF0:USTF0",1737063720750,0.446547,100120.0,100110.0,0.05993368]
["bitfinex-derivatives","BTCF0:USTF0",1737063724450,0.049947,100120.0,100110.0,0.05993368]
["bitfinex-derivatives","BTCF0:USTF0",1737063724657,0.445942,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737063724857,0.445942,100130.0,100120.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1737063738586,0.049947,100120.0,100110.0,0.2745231]
["bitfinex-derivatives","BTCF0:USTF0",1737063738788,0.410747,100120.0,100110.0,0.3109231]
["bitfinex-derivatives","BTCF0:USTF0",1737063744492,0.049947,100120.0,100110.0,0.3109231]
["bitfinex-derivatives","BTCF0:USTF0",1737063745890,0.049947,100120.0,100110.0,0.54926653]
["bitfinex-derivatives","BTCF0:USTF0",1737063750794,0.121942,100130.0,100110.0,0.91006653]
["bitfinex-derivatives","BTCF0:USTF0",1737063750997,0.121942,100130.0,100120.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1737063751180,0.121942,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737063751884,0.121942,100130.0,100120.0,0.23003742]
["bitfinex-derivatives","BTCF0:USTF0",1737063753493,0.482742,100130.0,100120.0,0.23003742]
["bitfinex-derivatives","BTCF0:USTF0",1737063754592,0.121942,100130.0,100120.0,0.23003742]
["bitfinex-derivatives","BTCF0:USTF0",1737063754794,0.410738,100140.0,100120.0,0.64078442]
["bitfinex-derivatives","BTCF0:USTF0",1737063755106,0.049938,100140.0,100130.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737063755289,0.049938,100140.0,100130.0,0.121542]
["bitfinex-derivatives","BTCF0:USTF0",1737063755687,0.049938,100140.0,100130.0,0.482342]
["bitfinex-derivatives","BTCF0:USTF0",1737063755887,0.68319377,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737063757187,0.65378449,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737063758201,0.483033,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737063759198,0.446233,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737063762097,0.446233,100150.0,100140.0,0.06005652]
["bitfinex-derivatives","BTCF0:USTF0",1737063762401,0.25897865,100160.0,100150.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737063762595,0.29567865,100160.0,100150.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737063762896,0.08812716,100160.0,100150.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737063763098,0.44892716,100160.0,100150.0,0.03193199]
["bitfinex-derivatives","BTCF0:USTF0",1737063764702,0.43892716,100160.0,100150.0,0.03193199]
["bitfinex-derivatives","BTCF0:USTF0",1737063769396,0.40222716,100160.0,100150.0,0.06933199]
["bitfinex-derivatives","BTCF0:USTF0",1737063772293,0.40222716,100160.0,100150.0,0.10583199]
["bitfinex-derivatives","BTCF0:USTF0",1737063775101,0.40222716,100160.0,100150.0,0.06933199]
["bitfinex-derivatives","BTCF0:USTF0",1737063777907,0.088622,100170.0,100150.0,0.43013199]
["bitfinex-derivatives","BTCF0:USTF0",1737063778110,0.088622,100170.0,100150.0,0.56719399]
["bitfinex-derivatives","BTCF0:USTF0",1737063778406,0.088622,100170.0,100160.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1737063780501,0.088622,100170.0,100160.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737063780898,0.0387,100170.0,100160.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1737063781202,0.85321756,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737063781404,0.92777757,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737063781603,0.92721756,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737063782201,0.484712,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737063783211,0.484712,100190.0,100180.0,0.03191699]
["bitfinex-derivatives","BTCF0:USTF0",1737063783408,0.123912,100190.0,100180.0,0.03191699]
["bitfinex-derivatives","BTCF0:USTF0",1737063784312,0.086712,100190.0,100180.0,0.03191699]
["bitfinex-derivatives","BTCF0:USTF0",1737063784512,0.0368,100190.0,100180.0,0.03191699]
["bitfinex-derivatives","BTCF0:USTF0",1737063784903,0.39555921,100200.0,100180.0,0.39271699]
["bitfinex-derivatives","BTCF0:USTF0",1737063785208,0.30755149,100200.0,100190.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1737063785410,0.28747615,100200.0,100190.0,0.518012]
["bitfinex-derivatives","BTCF0:USTF0",1737063785810,0.07992466,100200.0,100190.0,0.518012]
["bitfinex-derivatives","BTCF0:USTF0",1737063786316,0.44250556,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737063786513,0.44250556,100220.0,100210.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1737063786700,0.7277617,100230.0,100220.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737063787015,0.72724169,100230.0,100220.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737063787512,0.69154169,100230.0,100220.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737063788116,0.4839902,100230.0,100220.0,0.03189699]
["bitfinex-derivatives","BTCF0:USTF0",1737063788315,0.3988972,100230.0,100220.0,0.03189699]
["bitfinex-derivatives","BTCF0:USTF0",1737063788512,0.3988972,100230.0,100220.0,0.06919699]
["bitfinex-derivatives","BTCF0:USTF0",1737063788706,0.0380972,100230.0,100220.0,0.06919699]
["bitfinex-derivatives","BTCF0:USTF0",1737063788909,0.0014972,100230.0,100220.0,0.46619699]
["bitfinex-derivatives","BTCF0:USTF0",1737063789410,0.0014972,100230.0,100220.0,0.50209699]
["bitfinex-derivatives","BTCF0:USTF0",1737063789916,0.0367,100260.0,100240.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737063790226,0.086577,100260.0,100250.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1737063790514,0.049877,100260.0,100250.0,0.447982]
["bitfinex-derivatives","BTCF0:USTF0",1737063790712,0.049877,100260.0,100250.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1737063791905,0.460559,100260.0,100240.0,0.410686]
["bitfinex-derivatives","BTCF0:USTF0",1737063793416,0.410677,100260.0,100240.0,0.410686]
["bitfinex-derivatives","BTCF0:USTF0",1737063793618,0.410677,100260.0,100240.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1737063794313,0.049882,100250.0,100240.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1737063795321,0.049882,100250.0,100240.0,0.06001679]
["bitfinex-derivatives","BTCF0:USTF0",1737063797313,0.084682,100250.0,100240.0,0.06001679]
["bitfinex-derivatives","BTCF0:USTF0",1737063798825,0.120182,100250.0,100240.0,0.06001679]
["bitfinex-derivatives","BTCF0:USTF0",1737063800228,0.480982,100250.0,100240.0,0.06001679]
["bitfinex-derivatives","BTCF0:USTF0",1737063800428,0.120182,100250.0,100240.0,0.06001679]
["bitfinex-derivatives","BTCF0:USTF0",1737063801728,0.480982,100250.0,100240.0,0.06001679]
["bitfinex-derivatives","BTCF0:USTF0",1737063802224,0.515382,100250.0,100240.0,0.06001679]
["bitfinex-derivatives","BTCF0:USTF0",1737063809424,0.154582,100250.0,100240.0,0.06001679]
["bitfinex-derivatives","BTCF0:USTF0",1737063811029,0.515382,100250.0,100240.0,0.06001679]
["bitfinex-derivatives","BTCF0:USTF0",1737063821940,0.049887,100240.0,100230.0,0.50562285]
["bitfinex-derivatives","BTCF0:USTF0",1737063823141,0.049887,100240.0,100230.0,0.51574525]
["bitfinex-derivatives","BTCF0:USTF0",1737063823942,0.049887,100240.0,100230.0,0.27740182]
["bitfinex-derivatives","BTCF0:USTF0",1737063825444,0.565267,100250.0,100240.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737063825646,0.49290257,100260.0,100250.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737063825845,0.49238256,100260.0,100250.0,0.478582]
["bitfinex-derivatives","BTCF0:USTF0",1737063826543,0.44250556,100260.0,100250.0,0.478582]
["bitfinex-derivatives","BTCF0:USTF0",1737063826750,0.6049715,100270.0,100250.0,0.528464]
["bitfinex-derivatives","BTCF0:USTF0",1737063827048,0.60445149,100270.0,100250.0,0.528464]
["bitfinex-derivatives","BTCF0:USTF0",1737063827347,0.65432449,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737063827952,0.446773,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737063828146,0.446773,100270.0,100260.0,0.03187699]
["bitfinex-derivatives","BTCF0:USTF0",1737063828653,0.410673,100270.0,100260.0,0.03187699]
["bitfinex-derivatives","BTCF0:USTF0",1737063829753,0.56835149,100270.0,100260.0,0.03187699]
["bitfinex-derivatives","BTCF0:USTF0",1737063831541,0.20755149,100270.0,100260.0,0.39267699]
["bitfinex-derivatives","BTCF0:USTF0",1737063831943,0.52847556,100280.0,100270.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737063832250,0.52847556,100280.0,100270.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1737063833147,0.29352149,100280.0,100270.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1737063833449,0.44677,100280.0,100270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737063833836,0.44677,100280.0,100260.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1737063834043,0.410672,100270.0,100260.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1737063834840,0.049877,100260.0,100250.0,0.12553127]
["bitfinex-derivatives","BTCF0:USTF0",1737063835150,0.085077,100260.0,100250.0,0.09303127]
["bitfinex-derivatives","BTCF0:USTF0",1737063835350,0.479672,100270.0,100250.0,0.09303127]
["bitfinex-derivatives","BTCF0:USTF0",1737063835351,0.3949,100270.0,100250.0,0.09303127]
["bitfinex-derivatives","BTCF0:USTF0",1737063835544,0.083975,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737063837153,0.049875,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737063838045,0.049875,100270.0,100260.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1737063840747,0.410675,100270.0,100260.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1737063840957,0.46055,100270.0,100250.0,0.27312069]
["bitfinex-derivatives","BTCF0:USTF0",1737063841264,0.443077,100260.0,100250.0,0.27312069]
["bitfinex-derivatives","BTCF0:USTF0",1737063841453,0.443077,100260.0,100250.0,0.09303027]
["bitfinex-derivatives","BTCF0:USTF0",1737063844243,0.443077,100260.0,100250.0,0.04314927]
["bitfinex-derivatives","BTCF0:USTF0",1737063845456,0.443077,100260.0,100250.0,0.09303127]
["bitfinex-derivatives","BTCF0:USTF0",1737063864167,0.443077,100260.0,100250.0,0.27312169]
["bitfinex-derivatives","BTCF0:USTF0",1737063865573,0.443077,100260.0,100250.0,0.24012169]
["bitfinex-derivatives","BTCF0:USTF0",1737063867374,0.443077,100260.0,100250.0,0.06003127]
["bitfinex-derivatives","BTCF0:USTF0",1737063868468,0.65062849,100260.0,100250.0,0.06003127]
["bitfinex-derivatives","BTCF0:USTF0",1737063875172,0.443077,100260.0,100250.0,0.24012169]
["bitfinex-derivatives","BTCF0:USTF0",1737063882686,0.443077,100260.0,100250.0,0.06003127]
["bitfinex-derivatives","BTCF0:USTF0",1737063886182,0.65062849,100260.0,100250.0,0.06003127]
["bitfinex-derivatives","BTCF0:USTF0",1737063890289,0.65062849,100260.0,100250.0,0.24012169]
["bitfinex-derivatives","BTCF0:USTF0",1737063890290,0.443077,100260.0,100250.0,0.24012169]
["bitfinex-derivatives","BTCF0:USTF0",1737063895492,0.443077,100260.0,100250.0,0.27262169]
["bitfinex-derivatives","BTCF0:USTF0",1737063898586,0.65062849,100260.0,100250.0,0.27262169]
["bitfinex-derivatives","BTCF0:USTF0",1737063901385,0.28982849,100260.0,100250.0,0.27262169]
["bitfinex-derivatives","BTCF0:USTF0",1737063901792,0.082277,100260.0,100250.0,0.27262169]
["bitfinex-derivatives","BTCF0:USTF0",1737063902600,0.443077,100260.0,100250.0,0.27262169]
["bitfinex-derivatives","BTCF0:USTF0",1737063903494,0.44306557,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737063903796,0.18027131,100270.0,100260.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1737063904196,0.23014331,100270.0,100260.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1737063904592,0.26414331,100270.0,100260.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1737063904796,0.26414331,100270.0,100260.0,0.45311686]
["bitfinex-derivatives","BTCF0:USTF0",1737063905093,0.083872,100270.0,100260.0,1.09489228]
["bitfinex-derivatives","BTCF0:USTF0",1737063905290,0.083872,100270.0,100260.0,1.08635242]
["bitfinex-derivatives","BTCF0:USTF0",1737063905893,0.083872,100270.0,100260.0,1.09489275]
["bitfinex-derivatives","BTCF0:USTF0",1737063906201,0.083872,100270.0,100260.0,1.08635242]
["bitfinex-derivatives","BTCF0:USTF0",1737063906397,0.444672,100270.0,100260.0,0.32301426]
["bitfinex-derivatives","BTCF0:USTF0",1737063907592,0.444672,100270.0,100260.0,0.50241868]
["bitfinex-derivatives","BTCF0:USTF0",1737063908798,0.444672,100270.0,100260.0,0.26318142]
["bitfinex-derivatives","BTCF0:USTF0",1737063912909,0.444672,100270.0,100260.0,0.22928142]
["bitfinex-derivatives","BTCF0:USTF0",1737063913110,0.478772,100270.0,100260.0,0.22928142]
["bitfinex-derivatives","BTCF0:USTF0",1737063913709,0.478772,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737063914812,0.478772,100270.0,100260.0,0.22928142]
["bitfinex-derivatives","BTCF0:USTF0",1737063917409,0.3948,100270.0,100260.0,0.22928142]
["bitfinex-derivatives","BTCF0:USTF0",1737063917619,0.410669,100280.0,100270.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737063917807,0.410669,100280.0,100270.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1737063918713,0.049872,100270.0,100260.0,0.50331668]
["bitfinex-derivatives","BTCF0:USTF0",1737063918914,0.446672,100270.0,100260.0,0.50331668]
["bitfinex-derivatives","BTCF0:USTF0",1737063919314,0.446672,100270.0,100260.0,0.26407942]
["bitfinex-derivatives","BTCF0:USTF0",1737063919610,0.410672,100270.0,100260.0,0.26407942]
["bitfinex-derivatives","BTCF0:USTF0",1737063920508,0.410672,100270.0,100260.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1737063921810,0.410672,100270.0,100260.0,0.26407942]
["bitfinex-derivatives","BTCF0:USTF0",1737063922116,0.446372,100270.0,100260.0,0.26407942]
["bitfinex-derivatives","BTCF0:USTF0",1737063922718,0.446372,100270.0,100260.0,0.17940442]
["bitfinex-derivatives","BTCF0:USTF0",1737063922917,0.480472,100270.0,100260.0,0.17940442]
["bitfinex-derivatives","BTCF0:USTF0",1737063923218,0.049877,100260.0,100250.0,0.51166995]
["bitfinex-derivatives","BTCF0:USTF0",1737063923415,0.410677,100260.0,100250.0,0.51166995]
["bitfinex-derivatives","BTCF0:USTF0",1737063924009,0.410677,100260.0,100250.0,0.27243269]
["bitfinex-derivatives","BTCF0:USTF0",1737063925022,0.410677,100260.0,100250.0,0.22255369]
["bitfinex-derivatives","BTCF0:USTF0",1737063925424,0.410677,100260.0,100250.0,0.04314927]
["bitfinex-derivatives","BTCF0:USTF0",1737063926226,0.446372,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737063926425,0.085572,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737063927332,0.085572,100270.0,100260.0,0.22928142]
["bitfinex-derivatives","BTCF0:USTF0",1737063928535,0.446372,100270.0,100260.0,0.22928142]
["bitfinex-derivatives","BTCF0:USTF0",1737063928919,0.085572,100270.0,100260.0,0.22928142]
["bitfinex-derivatives","BTCF0:USTF0",1737063929231,0.446372,100270.0,100260.0,0.22928142]
["bitfinex-derivatives","BTCF0:USTF0",1737063930925,0.479572,100270.0,100260.0,0.22928142]
["bitfinex-derivatives","BTCF0:USTF0",1737063934027,0.479572,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737063939035,0.68834004,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737063943138,0.479572,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737063943538,0.049877,100260.0,100250.0,0.51166995]
["bitfinex-derivatives","BTCF0:USTF0",1737063943741,0.410677,100260.0,100250.0,0.51166995]
["bitfinex-derivatives","BTCF0:USTF0",1737063944234,0.049877,100260.0,100250.0,0.51166995]
["bitfinex-derivatives","BTCF0:USTF0",1737063947136,0.410677,100260.0,100250.0,0.46179095]
["bitfinex-derivatives","BTCF0:USTF0",1737063948344,0.410677,100260.0,100250.0,0.51167295]
["bitfinex-derivatives","BTCF0:USTF0",1737063949643,0.049877,100260.0,100250.0,0.27243569]
["bitfinex-derivatives","BTCF0:USTF0",1737063950737,0.410677,100260.0,100250.0,0.51167295]
["bitfinex-derivatives","BTCF0:USTF0",1737063951542,0.410677,100260.0,100250.0,0.27243569]
["bitfinex-derivatives","BTCF0:USTF0",1737063952444,0.410677,100260.0,100250.0,0.51167295]
["bitfinex-derivatives","BTCF0:USTF0",1737063953847,0.479572,100270.0,100250.0,0.51167295]
["bitfinex-derivatives","BTCF0:USTF0",1737063954043,0.410672,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737063954347,0.85785445,100280.0,100270.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737063954648,0.85785445,100280.0,100270.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1737063954843,0.28828641,100280.0,100270.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1737063955049,0.28828641,100280.0,100270.0,0.09056214]
["bitfinex-derivatives","BTCF0:USTF0",1737063955942,0.049869,100280.0,100270.0,0.26996656]
["bitfinex-derivatives","BTCF0:USTF0",1737063956339,0.410669,100280.0,100270.0,0.26137642]
["bitfinex-derivatives","BTCF0:USTF0",1737063957146,0.410669,100280.0,100270.0,0.50061368]
["bitfinex-derivatives","BTCF0:USTF0",1737063958242,0.410669,100280.0,100270.0,0.26137642]
["bitfinex-derivatives","BTCF0:USTF0",1737063961655,0.410669,100280.0,100270.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1737063964357,0.410669,100280.0,100270.0,0.04234103]
["bitfinex-derivatives","BTCF0:USTF0",1737063965249,0.049869,100280.0,100270.0,0.04234103]
["bitfinex-derivatives","BTCF0:USTF0",1737063965556,0.049869,100280.0,100270.0,0.09221303]
["bitfinex-derivatives","BTCF0:USTF0",1737063968058,0.410669,100280.0,100270.0,0.09221303]
["bitfinex-derivatives","BTCF0:USTF0",1737063970851,0.410669,100280.0,100270.0,0.09214972]
["bitfinex-derivatives","BTCF0:USTF0",1737063973159,0.410669,100280.0,100270.0,0.27155414]
["bitfinex-derivatives","BTCF0:USTF0",1737063975061,0.410669,100280.0,100270.0,0.09214972]
["bitfinex-derivatives","BTCF0:USTF0",1737063976760,0.410669,100280.0,100270.0,0.01024103]
["bitfinex-derivatives","BTCF0:USTF0",1737063976958,0.049872,100270.0,100260.0,0.46851468]
["bitfinex-derivatives","BTCF0:USTF0",1737063977262,0.083972,100270.0,100260.0,0.46851468]
["bitfinex-derivatives","BTCF0:USTF0",1737063977464,0.083972,100270.0,100260.0,0.47831559]
["bitfinex-derivatives","BTCF0:USTF0",1737063977859,0.444772,100270.0,100260.0,0.42844259]
["bitfinex-derivatives","BTCF0:USTF0",1737063978262,0.480072,100270.0,100260.0,0.42844259]
["bitfinex-derivatives","BTCF0:USTF0",1737063978461,0.480072,100270.0,100260.0,0.18920533]
["bitfinex-derivatives","BTCF0:USTF0",1737063979166,0.480072,100270.0,100260.0,0.23908233]
["bitfinex-derivatives","BTCF0:USTF0",1737063979760,0.480072,100270.0,100260.0,0.05967791]
["bitfinex-derivatives","BTCF0:USTF0",1737063984866,0.25867268,100290.0,100280.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737063985470,0.29387268,100290.0,100280.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737063985871,0.085065,100290.0,100280.0,0.22927142]
["bitfinex-derivatives","BTCF0:USTF0",1737063986071,0.085062,100290.0,100280.0,0.22927142]
["bitfinex-derivatives","BTCF0:USTF0",1737063987065,0.445862,100290.0,100280.0,0.22927142]
["bitfinex-derivatives","BTCF0:USTF0",1737063987675,0.445862,100290.0,100280.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737063987867,0.478862,100290.0,100280.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737063988268,0.478862,100290.0,100280.0,0.05998484]
["bitfinex-derivatives","BTCF0:USTF0",1737063994478,0.118062,100290.0,100280.0,0.05998484]
["bitfinex-derivatives","BTCF0:USTF0",1737064011693,0.478862,100290.0,100280.0,0.05998484]
["bitfinex-derivatives","BTCF0:USTF0",1737064012087,0.478862,100290.0,100280.0,0.01011784]
["bitfinex-derivatives","BTCF0:USTF0",1737064012391,0.049867,100280.0,100270.0,0.27914642]
["bitfinex-derivatives","BTCF0:USTF0",1737064012593,0.446267,100280.0,100270.0,0.27914642]
["bitfinex-derivatives","BTCF0:USTF0",1737064012896,0.446267,100280.0,100270.0,0.22927442]
["bitfinex-derivatives","BTCF0:USTF0",1737064013592,0.446267,100280.0,100270.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1737064014689,0.049872,100270.0,100260.0,0.46851568]
["bitfinex-derivatives","BTCF0:USTF0",1737064014893,0.443872,100270.0,100260.0,0.46851568]
["bitfinex-derivatives","BTCF0:USTF0",1737064015692,0.65267968,100270.0,100260.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1737064016487,0.65267968,100270.0,100250.0,0.45114168]
["bitfinex-derivatives","BTCF0:USTF0",1737064016688,0.049877,100260.0,100250.0,0.50102268]
["bitfinex-derivatives","BTCF0:USTF0",1737064016888,0.085977,100260.0,100250.0,0.5108788]
["bitfinex-derivatives","BTCF0:USTF0",1737064017090,0.446777,100260.0,100250.0,0.5108788]
["bitfinex-derivatives","BTCF0:USTF0",1737064018699,0.446777,100260.0,100250.0,0.27164154]
["bitfinex-derivatives","BTCF0:USTF0",1737064018888,0.446777,100260.0,100250.0,0.23914154]
["bitfinex-derivatives","BTCF0:USTF0",1737064019200,0.446777,100260.0,100250.0,0.18926054]
["bitfinex-derivatives","BTCF0:USTF0",1737064019897,0.446777,100260.0,100250.0,0.23914254]
["bitfinex-derivatives","BTCF0:USTF0",1737064020282,0.446777,100260.0,100250.0,0.18926054]
["bitfinex-derivatives","BTCF0:USTF0",1737064021198,0.446777,100260.0,100240.0,1.41596698]
["bitfinex-derivatives","BTCF0:USTF0",1737064022090,0.446777,100260.0,100250.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737064022290,0.446777,100260.0,100240.0,1.36608198]
["bitfinex-derivatives","BTCF0:USTF0",1737064022597,0.44678,100260.0,100250.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737064023585,0.44678,100260.0,100240.0,0.59036472]
["bitfinex-derivatives","BTCF0:USTF0",1737064023789,0.049882,100250.0,100240.0,0.64024972]
["bitfinex-derivatives","BTCF0:USTF0",1737064024494,0.049882,100250.0,100240.0,0.65032225]
["bitfinex-derivatives","BTCF0:USTF0",1737064025884,0.049882,100250.0,100240.0,0.47091783]
["bitfinex-derivatives","BTCF0:USTF0",1737064035195,0.049882,100250.0,100240.0,0.65032225]
["bitfinex-derivatives","BTCF0:USTF0",1737064036900,0.049882,100250.0,100240.0,0.28952225]
["bitfinex-derivatives","BTCF0:USTF0",1737064037211,0.410682,100250.0,100240.0,0.19097296]
["bitfinex-derivatives","BTCF0:USTF0",1737064037396,0.442682,100250.0,100240.0,0.19097296]
["bitfinex-derivatives","BTCF0:USTF0",1737064037598,0.474882,100250.0,100240.0,0.19097296]
["bitfinex-derivatives","BTCF0:USTF0",1737064038107,0.442682,100250.0,100240.0,0.18947695]
["bitfinex-derivatives","BTCF0:USTF0",1737064038406,0.410682,100250.0,100240.0,0.23936395]
["bitfinex-derivatives","BTCF0:USTF0",1737064038707,0.410682,100250.0,100240.0,0.09275953]
["bitfinex-derivatives","BTCF0:USTF0",1737064041002,0.410682,100250.0,100240.0,0.05995953]
["bitfinex-derivatives","BTCF0:USTF0",1737064041906,0.441082,100250.0,100240.0,0.05995953]
["bitfinex-derivatives","BTCF0:USTF0",1737064046817,0.3608,100260.0,100250.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737064047118,0.3608,100260.0,100250.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1737064048212,0.3608,100260.0,100250.0,0.49872368]
["bitfinex-derivatives","BTCF0:USTF0",1737064048617,0.410677,100260.0,100250.0,0.49872368]
["bitfinex-derivatives","BTCF0:USTF0",1737064049320,0.3608,100260.0,100250.0,0.49872368]
["bitfinex-derivatives","BTCF0:USTF0",1737064054120,0.410677,100260.0,100250.0,0.49872368]
["bitfinex-derivatives","BTCF0:USTF0",1737064054421,0.410677,100260.0,100250.0,0.41864168]
["bitfinex-derivatives","BTCF0:USTF0",1737064054828,0.440877,100260.0,100250.0,0.46852368]
["bitfinex-derivatives","BTCF0:USTF0",1737064055514,0.440877,100260.0,100250.0,0.22928642]
["bitfinex-derivatives","BTCF0:USTF0",1737064057022,0.440877,100260.0,100250.0,0.17940442]
["bitfinex-derivatives","BTCF0:USTF0",1737064057216,0.471977,100260.0,100250.0,0.17940442]
["bitfinex-derivatives","BTCF0:USTF0",1737064058325,0.471977,100260.0,100240.0,0.33119279]
["bitfinex-derivatives","BTCF0:USTF0",1737064058326,0.471977,100260.0,100240.0,0.30195995]
["bitfinex-derivatives","BTCF0:USTF0",1737064058528,0.471977,100260.0,100250.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737064060824,0.410677,100260.0,100250.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737064061533,0.410677,100260.0,100250.0,0.22928642]
["bitfinex-derivatives","BTCF0:USTF0",1737064062127,0.049877,100260.0,100250.0,0.22928642]
["bitfinex-derivatives","BTCF0:USTF0",1737064062335,0.410677,100260.0,100250.0,0.22928642]
["bitfinex-derivatives","BTCF0:USTF0",1737064062636,0.410677,100260.0,100250.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737064064633,0.441377,100260.0,100250.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737064065241,0.472177,100260.0,100250.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737064065436,0.049882,100250.0,100240.0,0.54119721]
["bitfinex-derivatives","BTCF0:USTF0",1737064065743,0.049882,100250.0,100240.0,0.30195995]
["bitfinex-derivatives","BTCF0:USTF0",1737064066540,0.082682,100250.0,100240.0,0.30195995]
["bitfinex-derivatives","BTCF0:USTF0",1737064068938,0.082682,100250.0,100240.0,0.54119721]
["bitfinex-derivatives","BTCF0:USTF0",1737064070745,0.49709909,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737064071050,0.49709909,100270.0,100260.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1737064071233,0.49709909,100270.0,100260.0,0.441677]
["bitfinex-derivatives","BTCF0:USTF0",1737064071433,0.049874,100270.0,100260.0,0.441677]
["bitfinex-derivatives","BTCF0:USTF0",1737064071843,0.410674,100270.0,100260.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1737064072039,0.049874,100270.0,100260.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1737064072640,0.410674,100270.0,100260.0,0.49946524]
["bitfinex-derivatives","BTCF0:USTF0",1737064073944,0.410674,100270.0,100260.0,0.26022798]
["bitfinex-derivatives","BTCF0:USTF0",1737064078144,0.410674,100270.0,100260.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1737064078447,0.410674,100270.0,100260.0,0.0910236]
["bitfinex-derivatives","BTCF0:USTF0",1737064079345,0.410674,100270.0,100260.0,0.0101466]
["bitfinex-derivatives","BTCF0:USTF0",1737064079540,0.410674,100270.0,100250.0,0.46846824]
["bitfinex-derivatives","BTCF0:USTF0",1737064079749,0.081477,100260.0,100250.0,0.46846824]
["bitfinex-derivatives","BTCF0:USTF0",1737064081348,0.442277,100260.0,100250.0,0.46846824]
["bitfinex-derivatives","BTCF0:USTF0",1737064081743,0.442277,100260.0,100250.0,0.22923098]
["bitfinex-derivatives","BTCF0:USTF0",1737064082249,0.442277,100260.0,100250.0,0.23930262]
["bitfinex-derivatives","BTCF0:USTF0",1737064082644,0.475477,100260.0,100250.0,0.23930262]
["bitfinex-derivatives","BTCF0:USTF0",1737064083744,0.505977,100260.0,100250.0,0.23930262]
["bitfinex-derivatives","BTCF0:USTF0",1737064083948,0.505977,100260.0,100250.0,0.05995164]
["bitfinex-derivatives","BTCF0:USTF0",1737064085451,0.505977,100260.0,100250.0,0.23930262]
["bitfinex-derivatives","BTCF0:USTF0",1737064087048,0.505977,100260.0,100250.0,0.17935098]
["bitfinex-derivatives","BTCF0:USTF0",1737064089045,0.049882,100250.0,100240.0,0.59661065]
["bitfinex-derivatives","BTCF0:USTF0",1737064089251,0.410682,100250.0,100240.0,0.59661065]
["bitfinex-derivatives","BTCF0:USTF0",1737064089746,0.410682,100250.0,100240.0,0.05997065]
["bitfinex-derivatives","BTCF0:USTF0",1737064089948,0.049887,100240.0,100230.0,0.46847724]
["bitfinex-derivatives","BTCF0:USTF0",1737064090256,0.475287,100240.0,100230.0,0.46847724]
["bitfinex-derivatives","BTCF0:USTF0",1737064090445,0.507387,100240.0,100230.0,0.46847724]
["bitfinex-derivatives","BTCF0:USTF0",1737064091356,0.507387,100240.0,100230.0,0.05971591]
["bitfinex-derivatives","BTCF0:USTF0",1737064097859,0.507387,100240.0,100230.0,0.00982691]
["bitfinex-derivatives","BTCF0:USTF0",1737064098063,0.507387,100240.0,100220.0,0.79688698]
["bitfinex-derivatives","BTCF0:USTF0",1737064098254,0.410692,100230.0,100220.0,0.79688698]
["bitfinex-derivatives","BTCF0:USTF0",1737064098453,0.410692,100230.0,100220.0,0.617536]
["bitfinex-derivatives","BTCF0:USTF0",1737064098654,0.410692,100230.0,100220.0,0.62760351]
["bitfinex-derivatives","BTCF0:USTF0",1737064099862,0.410692,100230.0,100220.0,0.54670751]
["bitfinex-derivatives","BTCF0:USTF0",1737064100066,0.410692,100230.0,100220.0,0.01006751]
["bitfinex-derivatives","BTCF0:USTF0",1737064100361,0.460589,100230.0,100210.0,0.26154998]
["bitfinex-derivatives","BTCF0:USTF0",1737064100559,0.410692,100230.0,100210.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1737064101358,0.410692,100230.0,100220.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737064103466,0.049892,100230.0,100220.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737064107060,0.049892,100230.0,100220.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1737064109258,0.049892,100230.0,100220.0,0.26164798]
["bitfinex-derivatives","BTCF0:USTF0",1737064110166,0.410692,100230.0,100220.0,0.26164798]
["bitfinex-derivatives","BTCF0:USTF0",1737064110363,0.410692,100230.0,100220.0,0.17935098]
["bitfinex-derivatives","BTCF0:USTF0",1737064110762,0.410692,100230.0,100210.0,0.36828824]
["bitfinex-derivatives","BTCF0:USTF0",1737064110958,0.474997,100220.0,100210.0,0.36828824]
["bitfinex-derivatives","BTCF0:USTF0",1737064112468,0.474997,100220.0,100200.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1737064112667,0.410702,100210.0,100200.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1737064112868,0.410702,100210.0,100190.0,0.29915504]
["bitfinex-derivatives","BTCF0:USTF0",1737064113172,0.3926,100200.0,100190.0,0.29915504]
["bitfinex-derivatives","BTCF0:USTF0",1737064113371,0.3926,100200.0,100190.0,0.05991778]
["bitfinex-derivatives","BTCF0:USTF0",1737064114570,0.442507,100200.0,100190.0,0.05991778]
["bitfinex-derivatives","BTCF0:USTF0",1737064115472,0.442507,100200.0,100190.0,0.09041778]
["bitfinex-derivatives","BTCF0:USTF0",1737064117374,0.410707,100200.0,100190.0,0.09041778]
["bitfinex-derivatives","BTCF0:USTF0",1737064117575,0.049907,100200.0,100190.0,0.15371778]
["bitfinex-derivatives","BTCF0:USTF0",1737064117776,0.410707,100200.0,100190.0,0.15371778]
["bitfinex-derivatives","BTCF0:USTF0",1737064119269,0.049907,100200.0,100190.0,0.15371778]
["bitfinex-derivatives","BTCF0:USTF0",1737064124773,0.410702,100210.0,100200.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737064126774,0.441802,100210.0,100200.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737064126977,0.441802,100210.0,100190.0,0.15371678]
["bitfinex-derivatives","BTCF0:USTF0",1737064126978,0.049907,100200.0,100190.0,0.15371678]
["bitfinex-derivatives","BTCF0:USTF0",1737064127273,0.410707,100200.0,100190.0,0.09041678]
["bitfinex-derivatives","BTCF0:USTF0",1737064130084,0.443907,100200.0,100190.0,0.09041678]
["bitfinex-derivatives","BTCF0:USTF0",1737064130480,0.083107,100200.0,100190.0,0.09041678]
["bitfinex-derivatives","BTCF0:USTF0",1737064130676,0.443907,100200.0,100190.0,0.09041678]
["bitfinex-derivatives","BTCF0:USTF0",1737064133977,0.083107,100200.0,100190.0,0.09041678]
["bitfinex-derivatives","BTCF0:USTF0",1737064135774,0.443907,100200.0,100190.0,0.09041678]
["bitfinex-derivatives","BTCF0:USTF0",1737064137974,0.443907,100200.0,100190.0,0.05991678]
["bitfinex-derivatives","BTCF0:USTF0",1737064138375,0.475507,100200.0,100190.0,0.05991678]
["bitfinex-derivatives","BTCF0:USTF0",1737064138880,0.475507,100200.0,100190.0,0.01000678]
["bitfinex-derivatives","BTCF0:USTF0",1737064139079,0.475507,100200.0,100180.0,0.90942426]
["bitfinex-derivatives","BTCF0:USTF0",1737064139281,0.049912,100190.0,100180.0,0.85951026]
["bitfinex-derivatives","BTCF0:USTF0",1737064140287,0.049912,100190.0,100180.0,0.86928637]
["bitfinex-derivatives","BTCF0:USTF0",1737064141283,0.049912,100190.0,100180.0,1.26907356]
["bitfinex-derivatives","BTCF0:USTF0",1737064142384,0.049912,100190.0,100180.0,1.23547356]
["bitfinex-derivatives","BTCF0:USTF0",1737064142878,0.049912,100190.0,100180.0,1.24396759]
["bitfinex-derivatives","BTCF0:USTF0",1737064143277,0.049912,100190.0,100180.0,1.23547356]
["bitfinex-derivatives","BTCF0:USTF0",1737064144373,0.049912,100190.0,100180.0,1.47495641]
["bitfinex-derivatives","BTCF0:USTF0",1737064145374,0.049912,100190.0,100180.0,1.23547356]
["bitfinex-derivatives","BTCF0:USTF0",1737064147385,0.049912,100190.0,100180.0,0.69871356]
["bitfinex-derivatives","BTCF0:USTF0",1737064147787,0.049912,100190.0,100180.0,0.70723283]
["bitfinex-derivatives","BTCF0:USTF0",1737064147984,0.410712,100190.0,100180.0,0.69871356]
["bitfinex-derivatives","BTCF0:USTF0",1737064148285,0.442512,100190.0,100180.0,0.69871356]
["bitfinex-derivatives","BTCF0:USTF0",1737064148787,0.442512,100190.0,100180.0,0.29918117]
["bitfinex-derivatives","BTCF0:USTF0",1737064153279,0.442512,100190.0,100180.0,0.05968911]
["bitfinex-derivatives","BTCF0:USTF0",1737064155684,0.410712,100190.0,100180.0,0.05968911]
["bitfinex-derivatives","BTCF0:USTF0",1737064156591,0.049912,100190.0,100180.0,0.05968911]
["bitfinex-derivatives","BTCF0:USTF0",1737064157787,0.410712,100190.0,100180.0,0.05968911]
["bitfinex-derivatives","BTCF0:USTF0",1737064160285,0.049912,100190.0,100180.0,0.05968911]
["bitfinex-derivatives","BTCF0:USTF0",1737064161391,0.049912,100190.0,100180.0,0.29918117]
["bitfinex-derivatives","BTCF0:USTF0",1737064162580,0.410712,100190.0,100180.0,0.29918117]
["bitfinex-derivatives","BTCF0:USTF0",1737064162886,0.049912,100190.0,100180.0,0.29918117]
["bitfinex-derivatives","BTCF0:USTF0",1737064163087,0.410712,100190.0,100180.0,0.29918117]
["bitfinex-derivatives","BTCF0:USTF0",1737064163681,0.65200968,100210.0,100180.0,0.66860222]
["bitfinex-derivatives","BTCF0:USTF0",1737064163887,0.61950968,100210.0,100200.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737064164883,0.410702,100210.0,100200.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737064168998,0.410705,100210.0,100200.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737064169598,0.410705,100210.0,100200.0,0.05984544]
["bitfinex-derivatives","BTCF0:USTF0",1737064171395,0.410705,100210.0,100200.0,0.09284544]
["bitfinex-derivatives","BTCF0:USTF0",1737064179112,0.473397,100220.0,100200.0,0.09284544]
["bitfinex-derivatives","BTCF0:USTF0",1737064179310,0.112597,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737064180019,0.473397,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737064182512,0.049907,100200.0,100180.0,0.35751515]
["bitfinex-derivatives","BTCF0:USTF0",1737064182712,0.442512,100190.0,100180.0,0.30761515]
["bitfinex-derivatives","BTCF0:USTF0",1737064184112,0.049922,100170.0,100160.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1737064184313,0.771522,100170.0,100160.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1737064185222,0.771522,100170.0,100160.0,0.09220616]
["bitfinex-derivatives","BTCF0:USTF0",1737064186109,0.771522,100170.0,100160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737064186308,0.049932,100150.0,100140.0,0.617715]
["bitfinex-derivatives","BTCF0:USTF0",1737064186517,0.771532,100150.0,100140.0,0.648915]
["bitfinex-derivatives","BTCF0:USTF0",1737064186712,0.803832,100150.0,100140.0,0.648915]
["bitfinex-derivatives","BTCF0:USTF0",1737064186909,0.803832,100150.0,100140.0,0.618015]
["bitfinex-derivatives","BTCF0:USTF0",1737064187508,0.803832,100150.0,100140.0,0.57825441]
["bitfinex-derivatives","BTCF0:USTF0",1737064187816,0.803832,100150.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737064188010,0.803832,100150.0,100100.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1737064188011,0.049952,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737064188319,0.410752,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737064189916,0.4234,100120.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737064189917,0.3608,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737064190324,0.410747,100120.0,100110.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1737064191519,0.3608,100120.0,100110.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1737064192223,0.34057668,100120.0,100110.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1737064192617,0.22560812,100120.0,100110.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1737064194721,0.22560812,100120.0,100110.0,0.08214562]
["bitfinex-derivatives","BTCF0:USTF0",1737064195623,0.21760589,100120.0,100110.0,0.08214562]
["bitfinex-derivatives","BTCF0:USTF0",1737064195928,0.410745,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737064196229,0.410745,100130.0,100120.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1737064203023,0.41223798,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737064203227,0.476635,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737064203525,0.410735,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737064209528,0.049939,100140.0,100130.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1737064209730,0.410739,100140.0,100130.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1737064212943,0.049942,100130.0,100120.0,0.09149303]
["bitfinex-derivatives","BTCF0:USTF0",1737064213232,0.410742,100130.0,100120.0,0.09149303]
["bitfinex-derivatives","BTCF0:USTF0",1737064216737,0.410742,100130.0,100120.0,0.04154603]
["bitfinex-derivatives","BTCF0:USTF0",1737064217137,0.410742,100130.0,100120.0,0.01014603]
["bitfinex-derivatives","BTCF0:USTF0",1737064217326,0.410742,100130.0,100110.0,0.11414262]
["bitfinex-derivatives","BTCF0:USTF0",1737064217532,0.410747,100120.0,100110.0,0.11414262]
["bitfinex-derivatives","BTCF0:USTF0",1737064218943,0.410747,100120.0,100110.0,0.12196487]
["bitfinex-derivatives","BTCF0:USTF0",1737064224443,0.410747,100120.0,100110.0,0.08986487]
["bitfinex-derivatives","BTCF0:USTF0",1737064227344,0.410747,100120.0,100110.0,0.00791587]
["bitfinex-derivatives","BTCF0:USTF0",1737064231745,0.410747,100120.0,100110.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737064231938,0.049952,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737064232147,0.049952,100110.0,100080.0,0.26138154]
["bitfinex-derivatives","BTCF0:USTF0",1737064232148,0.049962,100090.0,100080.0,0.26138154]
["bitfinex-derivatives","BTCF0:USTF0",1737064232347,0.771562,100090.0,100080.0,0.26795233]
["bitfinex-derivatives","BTCF0:USTF0",1737064233042,0.771562,100090.0,100080.0,0.21798833]
["bitfinex-derivatives","BTCF0:USTF0",1737064233243,0.771562,100090.0,100080.0,0.21648992]
["bitfinex-derivatives","BTCF0:USTF0",1737064233443,0.771562,100090.0,100080.0,0.20991913]
["bitfinex-derivatives","BTCF0:USTF0",1737064233641,0.771562,100090.0,100080.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737064233950,0.049972,100070.0,100060.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1737064234146,0.410772,100070.0,100060.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1737064234340,0.771572,100070.0,100060.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1737064234950,0.771572,100070.0,100060.0,0.05655263]
["bitfinex-derivatives","BTCF0:USTF0",1737064238649,0.410772,100070.0,100060.0,0.05655263]
["bitfinex-derivatives","BTCF0:USTF0",1737064238858,0.049972,100070.0,100060.0,0.05655263]
["bitfinex-derivatives","BTCF0:USTF0",1737064239057,0.410772,100070.0,100060.0,0.05655263]
["bitfinex-derivatives","BTCF0:USTF0",1737064240857,0.410772,100070.0,100060.0,0.08935263]
["bitfinex-derivatives","BTCF0:USTF0",1737064255259,0.3608,100070.0,100060.0,0.08935263]
["bitfinex-derivatives","BTCF0:USTF0",1737064255465,0.410762,100090.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737064255653,0.65186673,100100.0,100080.0,0.114367]
["bitfinex-derivatives","BTCF0:USTF0",1737064255963,0.049962,100090.0,100080.0,0.114367]
["bitfinex-derivatives","BTCF0:USTF0",1737064257853,0.049962,100090.0,100080.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1737064258054,0.410762,100090.0,100080.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1737064264655,0.441162,100090.0,100080.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1737064265856,0.441162,100090.0,100080.0,0.08945762]
["bitfinex-derivatives","BTCF0:USTF0",1737064269470,0.3608,100090.0,100080.0,0.08945762]
["bitfinex-derivatives","BTCF0:USTF0",1737064269671,0.441558,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737064269867,0.3916,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737064271172,0.3916,100100.0,100090.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1737064272168,0.441557,100100.0,100090.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1737064272369,0.441557,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737064273077,0.441557,100100.0,100080.0,0.50700758]
["bitfinex-derivatives","BTCF0:USTF0",1737064273078,0.049962,100090.0,100080.0,0.50700658]
["bitfinex-derivatives","BTCF0:USTF0",1737064273470,0.049962,100090.0,100080.0,0.26877575]
["bitfinex-derivatives","BTCF0:USTF0",1737064274075,0.441362,100090.0,100080.0,0.26877575]
["bitfinex-derivatives","BTCF0:USTF0",1737064274265,0.441362,100090.0,100080.0,0.21880975]
["bitfinex-derivatives","BTCF0:USTF0",1737064274468,0.441362,100090.0,100080.0,0.18560975]
["bitfinex-derivatives","BTCF0:USTF0",1737064274667,0.441362,100090.0,100080.0,0.00629062]
["bitfinex-derivatives","BTCF0:USTF0",1737064274879,0.049967,100080.0,100070.0,0.36764996]
["bitfinex-derivatives","BTCF0:USTF0",1737064275076,0.410767,100080.0,100070.0,0.36764996]
["bitfinex-derivatives","BTCF0:USTF0",1737064275577,0.049972,100070.0,100060.0,0.26009513]
["bitfinex-derivatives","BTCF0:USTF0",1737064275778,0.049972,100070.0,100060.0,0.26662842]
["bitfinex-derivatives","BTCF0:USTF0",1737064276677,0.049972,100070.0,100060.0,0.08730929]
["bitfinex-derivatives","BTCF0:USTF0",1737064278277,0.410772,100070.0,100060.0,0.03733329]
["bitfinex-derivatives","BTCF0:USTF0",1737064278485,0.441072,100070.0,100060.0,0.03733329]
["bitfinex-derivatives","BTCF0:USTF0",1737064278683,0.472372,100070.0,100060.0,0.03733329]
["bitfinex-derivatives","BTCF0:USTF0",1737064278885,0.472372,100070.0,100060.0,0.21665242]
["bitfinex-derivatives","BTCF0:USTF0",1737064279370,0.472372,100070.0,100060.0,0.17931913]
["bitfinex-derivatives","BTCF0:USTF0",1737064279572,0.472472,100070.0,100060.0,0.17931913]
["bitfinex-derivatives","BTCF0:USTF0",1737064280375,0.049982,100050.0,100040.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1737064280571,0.771582,100050.0,100040.0,0.08955347]
["bitfinex-derivatives","BTCF0:USTF0",1737064282684,0.771582,100050.0,100040.0,0.03956647]
["bitfinex-derivatives","BTCF0:USTF0",1737064283078,0.771582,100050.0,100040.0,0.08955347]
["bitfinex-derivatives","BTCF0:USTF0",1737064283394,0.7216,100050.0,100040.0,0.08955347]
["bitfinex-derivatives","BTCF0:USTF0",1737064286179,0.410779,100060.0,100040.0,0.03956647]
["bitfinex-derivatives","BTCF0:USTF0",1737064286385,0.410779,100060.0,100050.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1737064286586,0.410779,100060.0,100050.0,0.113882]
["bitfinex-derivatives","BTCF0:USTF0",1737064287493,0.410779,100060.0,100050.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737064288188,0.410779,100060.0,100050.0,0.113882]
["bitfinex-derivatives","BTCF0:USTF0",1737064291290,0.410779,100060.0,100050.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737064296089,0.410779,100060.0,100050.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1737064297203,0.410779,100060.0,100050.0,0.114082]
["bitfinex-derivatives","BTCF0:USTF0",1737064302898,0.049982,100050.0,100040.0,0.08954947]
["bitfinex-derivatives","BTCF0:USTF0",1737064303201,0.410782,100050.0,100040.0,0.08954947]
["bitfinex-derivatives","BTCF0:USTF0",1737064303592,0.410782,100050.0,100040.0,0.03956647]
["bitfinex-derivatives","BTCF0:USTF0",1737064303989,0.049982,100050.0,100040.0,0.03956647]
["bitfinex-derivatives","BTCF0:USTF0",1737064304195,0.410782,100050.0,100040.0,0.03956647]
["bitfinex-derivatives","BTCF0:USTF0",1737064305402,0.410782,100050.0,100040.0,0.08955347]
["bitfinex-derivatives","BTCF0:USTF0",1737064308298,0.410778,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737064308299,0.46076,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737064308604,0.410778,100060.0,100050.0,0.114182]
["bitfinex-derivatives","BTCF0:USTF0",1737064310503,0.61958568,100060.0,100050.0,0.114182]
["bitfinex-derivatives","BTCF0:USTF0",1737064318809,0.61958568,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737064319114,0.61958568,100060.0,100040.0,0.2688726]
["bitfinex-derivatives","BTCF0:USTF0",1737064319115,0.049982,100050.0,100040.0,0.2688726]
["bitfinex-derivatives","BTCF0:USTF0",1737064319412,0.410782,100050.0,100040.0,0.2688726]
["bitfinex-derivatives","BTCF0:USTF0",1737064320311,0.410782,100050.0,100040.0,0.2188856]
["bitfinex-derivatives","BTCF0:USTF0",1737064320500,0.441482,100050.0,100040.0,0.2188856]
["bitfinex-derivatives","BTCF0:USTF0",1737064321209,0.474082,100050.0,100040.0,0.2188856]
["bitfinex-derivatives","BTCF0:USTF0",1737064322416,0.474082,100050.0,100040.0,0.03956647]
["bitfinex-derivatives","BTCF0:USTF0",1737064327107,0.441482,100050.0,100040.0,0.03956647]
["bitfinex-derivatives","BTCF0:USTF0",1737064327311,0.410782,100050.0,100040.0,0.08955347]
["bitfinex-derivatives","BTCF0:USTF0",1737064328512,0.410782,100050.0,100040.0,0.2688726]
["bitfinex-derivatives","BTCF0:USTF0",1737064333210,0.410782,100050.0,100040.0,0.08955347]
["bitfinex-derivatives","BTCF0:USTF0",1737064334218,0.61958968,100050.0,100040.0,0.08955347]
["bitfinex-derivatives","BTCF0:USTF0",1737064339628,0.410782,100050.0,100040.0,0.08955347]
["bitfinex-derivatives","BTCF0:USTF0",1737064340926,0.410782,100050.0,100040.0,0.2688726]
["bitfinex-derivatives","BTCF0:USTF0",1737064341523,0.410782,100050.0,100040.0,0.08955347]
["bitfinex-derivatives","BTCF0:USTF0",1737064344923,0.410782,100050.0,100040.0,0.26955238]
["bitfinex-derivatives","BTCF0:USTF0",1737064355436,0.410782,100050.0,100040.0,0.08955347]
["bitfinex-derivatives","BTCF0:USTF0",1737064356844,0.410782,100050.0,100040.0,0.26955238]
["bitfinex-derivatives","BTCF0:USTF0",1737064363647,0.049982,100050.0,100040.0,0.26955238]
["bitfinex-derivatives","BTCF0:USTF0",1737064364648,0.049982,100050.0,100040.0,0.50955092]
["bitfinex-derivatives","BTCF0:USTF0",1737064365646,0.049982,100050.0,100040.0,0.32955201]
["bitfinex-derivatives","BTCF0:USTF0",1737064367440,0.410778,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737064367635,0.3608,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737064367846,0.37431165,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737064368047,0.37431165,100070.0,100060.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1737064368247,0.73511165,100070.0,100060.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1737064368453,0.37431165,100070.0,100060.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1737064368751,0.73511165,100070.0,100060.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1737064369545,0.525847,100070.0,100060.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1737064370947,0.475872,100070.0,100060.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1737064371652,0.443572,100070.0,100060.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1737064372747,0.443572,100070.0,100060.0,0.0888612]
["bitfinex-derivatives","BTCF0:USTF0",1737064376049,0.62003365,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737064376254,0.62003365,100080.0,100070.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1737064376750,0.62003365,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737064377243,0.049972,100070.0,100060.0,0.0888612]
["bitfinex-derivatives","BTCF0:USTF0",1737064377448,0.410772,100070.0,100060.0,0.0888612]
["bitfinex-derivatives","BTCF0:USTF0",1737064382858,0.3608,100070.0,100060.0,0.0888612]
["bitfinex-derivatives","BTCF0:USTF0",1737064385662,0.410772,100070.0,100060.0,0.0888612]
["bitfinex-derivatives","BTCF0:USTF0",1737064385854,0.410772,100070.0,100060.0,0.0084842]
["bitfinex-derivatives","BTCF0:USTF0",1737064386054,0.049977,100060.0,100050.0,0.22982277]
["bitfinex-derivatives","BTCF0:USTF0",1737064386258,0.410777,100060.0,100050.0,0.22982277]
["bitfinex-derivatives","BTCF0:USTF0",1737064386960,0.410777,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737064387762,0.410777,100060.0,100050.0,0.05857163]
["bitfinex-derivatives","BTCF0:USTF0",1737064400764,0.410777,100060.0,100050.0,0.00858963]
["bitfinex-derivatives","BTCF0:USTF0",1737064401074,0.049987,100040.0,100030.0,0.22982977]
["bitfinex-derivatives","BTCF0:USTF0",1737064401370,0.410787,100040.0,100030.0,0.26072977]
["bitfinex-derivatives","BTCF0:USTF0",1737064401867,0.3608,100040.0,100030.0,0.30337068]
["bitfinex-derivatives","BTCF0:USTF0",1737064402464,0.410787,100040.0,100030.0,0.12352991]
["bitfinex-derivatives","BTCF0:USTF0",1737064403861,0.3608,100040.0,100030.0,0.12352991]
["bitfinex-derivatives","BTCF0:USTF0",1737064404065,0.410785,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737064404275,0.410785,100050.0,100040.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1737064413175,0.3608,100050.0,100040.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1737064413377,0.20926465,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737064413583,0.25923665,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737064413781,0.20926465,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737064414087,0.20926465,100070.0,100060.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1737064414581,0.41226864,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737064414781,0.41226864,100080.0,100070.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1737064415379,0.41226864,100080.0,100070.0,0.110472]
["bitfinex-derivatives","BTCF0:USTF0",1737064415694,0.41226864,100080.0,100060.0,0.17984077]
["bitfinex-derivatives","BTCF0:USTF0",1737064415888,0.410772,100070.0,100060.0,0.23855583]
["bitfinex-derivatives","BTCF0:USTF0",1737064416087,0.410772,100070.0,100060.0,0.29945583]
["bitfinex-derivatives","BTCF0:USTF0",1737064417887,0.410772,100070.0,100060.0,0.11961506]
["bitfinex-derivatives","BTCF0:USTF0",1737064418090,0.410772,100070.0,100060.0,0.03923806]
["bitfinex-derivatives","BTCF0:USTF0",1737064418290,0.410772,100070.0,100060.0,0.00873806]
["bitfinex-derivatives","BTCF0:USTF0",1737064418495,0.410772,100070.0,100050.0,0.50121831]
["bitfinex-derivatives","BTCF0:USTF0",1737064418496,0.049977,100060.0,100050.0,0.50121831]
["bitfinex-derivatives","BTCF0:USTF0",1737064418893,0.049977,100060.0,100050.0,0.51047764]
["bitfinex-derivatives","BTCF0:USTF0",1737064419097,0.049977,100060.0,100050.0,0.09063833]
["bitfinex-derivatives","BTCF0:USTF0",1737064423387,0.410777,100060.0,100050.0,0.09063833]
["bitfinex-derivatives","BTCF0:USTF0",1737064425093,0.410777,100060.0,100050.0,0.04065933]
["bitfinex-derivatives","BTCF0:USTF0",1737064425408,0.049982,100050.0,100030.0,0.46982831]
["bitfinex-derivatives","BTCF0:USTF0",1737064425601,0.410787,100040.0,100030.0,0.53422831]
["bitfinex-derivatives","BTCF0:USTF0",1737064425787,0.410787,100040.0,100030.0,0.48423931]
["bitfinex-derivatives","BTCF0:USTF0",1737064425987,0.771587,100040.0,100030.0,0.41983931]
["bitfinex-derivatives","BTCF0:USTF0",1737064426197,0.771587,100040.0,100030.0,0.42898495]
["bitfinex-derivatives","BTCF0:USTF0",1737064426401,0.832687,100040.0,100030.0,0.41983931]
["bitfinex-derivatives","BTCF0:USTF0",1737064427098,0.049997,100020.0,100010.0,0.32573941]
["bitfinex-derivatives","BTCF0:USTF0",1737064427296,0.410797,100020.0,100010.0,0.3349935]
["bitfinex-derivatives","BTCF0:USTF0",1737064428102,0.410797,100020.0,100010.0,0.15515273]
["bitfinex-derivatives","BTCF0:USTF0",1737064435306,0.771597,100020.0,100010.0,0.15515273]
["bitfinex-derivatives","BTCF0:USTF0",1737064436097,0.771597,100020.0,100010.0,0.15365309]
["bitfinex-derivatives","BTCF0:USTF0",1737064436914,0.771597,100020.0,100010.0,0.03925409]
["bitfinex-derivatives","BTCF0:USTF0",1737064437204,0.803597,100020.0,100010.0,0.00925409]
["bitfinex-derivatives","BTCF0:USTF0",1737064437410,0.050002,100010.0,100000.0,0.183105]
["bitfinex-derivatives","BTCF0:USTF0",1737064437600,0.410802,100010.0,100000.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1737064438404,0.410802,100010.0,100000.0,0.14234233]
["bitfinex-derivatives","BTCF0:USTF0",1737064438807,0.410802,100010.0,100000.0,0.19234933]
["bitfinex-derivatives","BTCF0:USTF0",1737064439009,0.410802,100010.0,100000.0,0.14234233]
["bitfinex-derivatives","BTCF0:USTF0",1737064442109,0.710802,100010.0,100000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1737064442314,0.460908,100010.0,99986.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737064442517,0.3608,99987.0,99970.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737064442818,0.050017,99981.0,99980.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737064443208,0.3608,99987.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737064443415,0.050008,99999.0,99997.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737064443718,0.050008,99999.0,99998.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1737064445025,0.410903,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737064446508,0.410903,100010.0,100000.0,0.05893018]
["bitfinex-derivatives","BTCF0:USTF0",1737064446719,0.410803,100010.0,100000.0,0.05893018]
["bitfinex-derivatives","BTCF0:USTF0",1737064448217,0.050003,100010.0,100000.0,0.05893018]
["bitfinex-derivatives","BTCF0:USTF0",1737064448412,0.410803,100010.0,100000.0,0.05893018]
["bitfinex-derivatives","BTCF0:USTF0",1737064449114,0.3608,100010.0,100000.0,0.05893018]
["bitfinex-derivatives","BTCF0:USTF0",1737064455813,0.3608,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737064456222,0.410794,100030.0,100010.0,0.410802]
["bitfinex-derivatives","BTCF0:USTF0",1737064456420,0.410794,100030.0,100020.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1737064456624,0.410794,100030.0,100020.0,0.143597]
["bitfinex-derivatives","BTCF0:USTF0",1737064459622,0.00150023,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737064460522,0.00150023,100040.0,100030.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1737064460716,0.61815843,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737064460917,0.61815843,100050.0,100040.0,0.145387]
["bitfinex-derivatives","BTCF0:USTF0",1737064461419,0.410785,100050.0,100040.0,0.145387]
["bitfinex-derivatives","BTCF0:USTF0",1737064463131,0.410785,100050.0,100040.0,0.12738699]
["bitfinex-derivatives","BTCF0:USTF0",1737064478244,0.61815043,100060.0,100040.0,0.17737399]
["bitfinex-derivatives","BTCF0:USTF0",1737064478245,0.66813143,100060.0,100040.0,0.17737399]
["bitfinex-derivatives","BTCF0:USTF0",1737064478543,0.410777,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737064482144,0.410777,100060.0,100050.0,0.05937149]
["bitfinex-derivatives","BTCF0:USTF0",1737064482549,0.049977,100060.0,100050.0,0.05937149]
["bitfinex-derivatives","BTCF0:USTF0",1737064488453,0.410777,100060.0,100050.0,0.00938949]
["bitfinex-derivatives","BTCF0:USTF0",1737064488751,0.410777,100060.0,100040.0,0.6669689]
["bitfinex-derivatives","BTCF0:USTF0",1737064488752,0.049982,100050.0,100040.0,0.54454478]
["bitfinex-derivatives","BTCF0:USTF0",1737064488959,0.049982,100050.0,100040.0,0.55392172]
["bitfinex-derivatives","BTCF0:USTF0",1737064489260,0.410782,100050.0,100040.0,0.55392172]
["bitfinex-derivatives","BTCF0:USTF0",1737064489755,0.049982,100050.0,100040.0,0.31554584]
["bitfinex-derivatives","BTCF0:USTF0",1737064491859,0.410782,100050.0,100040.0,0.31554584]
["bitfinex-derivatives","BTCF0:USTF0",1737064492160,0.049982,100050.0,100040.0,0.31554584]
["bitfinex-derivatives","BTCF0:USTF0",1737064492351,0.410782,100050.0,100040.0,0.31554584]
["bitfinex-derivatives","BTCF0:USTF0",1737064492545,0.049982,100050.0,100040.0,0.31554584]
["bitfinex-derivatives","BTCF0:USTF0",1737064492751,0.410782,100050.0,100040.0,0.31554584]
["bitfinex-derivatives","BTCF0:USTF0",1737064495061,0.410782,100050.0,100040.0,0.13676393]
["bitfinex-derivatives","BTCF0:USTF0",1737064500646,0.049982,100050.0,100040.0,0.13676393]
["bitfinex-derivatives","BTCF0:USTF0",1737064500852,0.18522079,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737064501055,0.14738533,100060.0,100050.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1737064501357,0.09748533,100060.0,100050.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1737064501561,0.50362118,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737064501863,0.50362118,100070.0,100060.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1737064502058,0.6477672,100080.0,100060.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1737064502256,0.6477672,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737064503362,0.6477672,100080.0,100070.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1737064503363,0.410769,100080.0,100070.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1737064506064,0.441569,100080.0,100070.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1737064508072,0.441569,100080.0,100070.0,0.05842173]
["bitfinex-derivatives","BTCF0:USTF0",1737064508372,0.441569,100080.0,100070.0,0.00944973]
["bitfinex-derivatives","BTCF0:USTF0",1737064508572,0.441569,100080.0,100060.0,0.111577]
["bitfinex-derivatives","BTCF0:USTF0",1737064508771,0.410772,100070.0,100060.0,0.111577]
["bitfinex-derivatives","BTCF0:USTF0",1737064511472,0.049972,100070.0,100060.0,0.111577]
["bitfinex-derivatives","BTCF0:USTF0",1737064511775,0.3608,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737064512975,0.3608,100080.0,100070.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1737064514860,0.410767,100080.0,100070.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1737064526183,0.410767,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737064535093,0.410767,100080.0,100070.0,0.22875391]
["bitfinex-derivatives","BTCF0:USTF0",1737064535388,0.60362118,100100.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737064535588,0.60362118,100100.0,100090.0,0.471262]
["bitfinex-derivatives","BTCF0:USTF0",1737064536294,0.1,100100.0,100090.0,0.471262]
["bitfinex-derivatives","BTCF0:USTF0",1737064538184,0.1,100100.0,100090.0,0.45326199]
["bitfinex-derivatives","BTCF0:USTF0",1737064540895,0.1,100100.0,100090.0,0.09246199]
["bitfinex-derivatives","BTCF0:USTF0",1737064541499,0.1,100100.0,100090.0,0.1021388]
["bitfinex-derivatives","BTCF0:USTF0",1737064543099,0.1,100100.0,100090.0,0.08413879]
["bitfinex-derivatives","BTCF0:USTF0",1737064544289,0.1,100100.0,100090.0,0.44493879]
["bitfinex-derivatives","BTCF0:USTF0",1737064545490,0.1,100100.0,100090.0,0.6237207]
["bitfinex-derivatives","BTCF0:USTF0",1737064546791,0.09638901,100100.0,100090.0,1.1612007]
["bitfinex-derivatives","BTCF0:USTF0",1737064546999,0.29774658,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737064547194,0.34768858,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737064548196,0.41224082,100130.0,100110.0,0.57078191]
["bitfinex-derivatives","BTCF0:USTF0",1737064548495,0.47394082,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737064549988,0.36229882,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737064550189,0.36229882,100130.0,100120.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1737064552095,0.41224082,100130.0,100120.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1737064553194,0.410739,100140.0,100120.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1737064553399,0.475833,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737064553596,0.443833,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737064555700,0.20795327,100160.0,100150.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737064555891,1.16216732,100170.0,100150.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737064555892,0.05142138,100170.0,100160.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737064558201,0.05142138,100170.0,100160.0,0.03192699]
["bitfinex-derivatives","BTCF0:USTF0",1737064558400,0.05142138,100170.0,100160.0,0.04174816]
["bitfinex-derivatives","BTCF0:USTF0",1737064558401,0.00149838,100170.0,100160.0,0.04174816]
["bitfinex-derivatives","BTCF0:USTF0",1737064559400,0.3934,100180.0,100170.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737064560092,0.0326,100180.0,100170.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737064560300,0.3608,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737064560603,0.79776915,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737064561106,0.77332719,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737064561503,0.62851819,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737064561702,0.00149766,100210.0,100200.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737064561897,0.00149766,100210.0,100200.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1737064563295,0.112399,100220.0,100200.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1737064563498,0.0314,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737064565205,0.081297,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737064565808,0.0314,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737064566205,0.410694,100230.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737064566400,0.36229717,100250.0,100240.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737064566609,0.049889,100240.0,100230.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1737064566805,0.114889,100240.0,100220.0,0.442194]
["bitfinex-derivatives","BTCF0:USTF0",1737064567007,0.475689,100240.0,100220.0,0.442194]
["bitfinex-derivatives","BTCF0:USTF0",1737064567511,0.475689,100240.0,100220.0,0.492088]
["bitfinex-derivatives","BTCF0:USTF0",1737064567707,0.475689,100240.0,100220.0,0.442194]
["bitfinex-derivatives","BTCF0:USTF0",1737064568113,0.475689,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737064570012,0.00149717,100250.0,100240.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737064570215,0.0312,100260.0,100250.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737064570510,0.0312,100260.0,100250.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1737064570716,0.0312,100260.0,100250.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737064571505,0.392,100260.0,100240.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1737064571711,0.392,100260.0,100240.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1737064571712,0.44188,100260.0,100240.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1737064572830,0.3608,100250.0,100240.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1737064573039,0.049892,100230.0,100210.0,0.00149665]
["bitfinex-derivatives","BTCF0:USTF0",1737064573239,0.049907,100200.0,100190.0,0.17878191]
["bitfinex-derivatives","BTCF0:USTF0",1737064573427,0.771507,100200.0,100190.0,0.17878191]
["bitfinex-derivatives","BTCF0:USTF0",1737064574337,0.7216,100200.0,100170.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737064574536,0.049922,100170.0,100160.0,0.00149748]
["bitfinex-derivatives","BTCF0:USTF0",1737064574740,0.049927,100160.0,100150.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1737064575239,0.410727,100160.0,100150.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1737064576241,0.049927,100160.0,100150.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1737064576744,0.410727,100160.0,100150.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1737064580647,0.460658,100160.0,100140.0,0.0913019]
["bitfinex-derivatives","BTCF0:USTF0",1737064580853,0.410727,100160.0,100140.0,0.0913019]
["bitfinex-derivatives","BTCF0:USTF0",1737064581145,0.443927,100160.0,100140.0,0.0913019]
["bitfinex-derivatives","BTCF0:USTF0",1737064581346,0.049932,100150.0,100140.0,0.0913019]
["bitfinex-derivatives","BTCF0:USTF0",1737064581545,0.410732,100150.0,100140.0,0.0596019]
["bitfinex-derivatives","BTCF0:USTF0",1737064587447,0.049937,100140.0,100120.0,0.21038004]
["bitfinex-derivatives","BTCF0:USTF0",1737064587650,0.771542,100130.0,100120.0,0.18028004]
["bitfinex-derivatives","BTCF0:USTF0",1737064587844,1.022442,100130.0,100120.0,0.17878191]
["bitfinex-derivatives","BTCF0:USTF0",1737064588045,0.802742,100130.0,100120.0,0.17878191]
["bitfinex-derivatives","BTCF0:USTF0",1737064588752,0.049952,100110.0,100100.0,0.182856]
["bitfinex-derivatives","BTCF0:USTF0",1737064588949,0.771552,100110.0,100100.0,0.182856]
["bitfinex-derivatives","BTCF0:USTF0",1737064589154,0.410749,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737064591451,0.410743,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737064591642,0.049938,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737064591841,0.410738,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737064593451,0.410738,100140.0,100130.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1737064593654,0.474433,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737064593951,0.410733,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737064595744,0.049933,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737064595950,0.049933,100150.0,100140.0,0.05959869]
["bitfinex-derivatives","BTCF0:USTF0",1737064602360,0.36229844,100160.0,100140.0,0.05959869]
["bitfinex-derivatives","BTCF0:USTF0",1737064602552,0.05142644,100160.0,100150.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737064602753,0.00149844,100160.0,100150.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737064603349,0.00149844,100160.0,100150.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1737064603555,0.41072,100180.0,100170.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737064603757,0.049922,100170.0,100160.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1737064603953,0.410722,100170.0,100160.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1737064604448,0.410722,100170.0,100160.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1737064604655,0.049929,100160.0,100150.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1737064604854,0.442529,100160.0,100150.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1737064609456,0.049932,100150.0,100140.0,0.00966169]
["bitfinex-derivatives","BTCF0:USTF0",1737064609661,0.049937,100140.0,100130.0,0.22872191]
["bitfinex-derivatives","BTCF0:USTF0",1737064609863,0.410737,100140.0,100130.0,0.22872191]
["bitfinex-derivatives","BTCF0:USTF0",1737064610254,0.410737,100140.0,100130.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1737064611270,0.410737,100140.0,100130.0,0.05960219]
["bitfinex-derivatives","BTCF0:USTF0",1737064617960,0.049942,100130.0,100120.0,0.29362691]
["bitfinex-derivatives","BTCF0:USTF0",1737064618163,0.410742,100130.0,100120.0,0.17878191]
["bitfinex-derivatives","BTCF0:USTF0",1737064618366,0.443142,100130.0,100120.0,0.22872891]
["bitfinex-derivatives","BTCF0:USTF0",1737064618768,0.443142,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737064619170,0.410742,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737064620069,0.41074,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737064620375,0.3608,100140.0,100130.0,0.112942]
["bitfinex-derivatives","BTCF0:USTF0",1737064624275,0.410734,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737064624871,0.049934,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737064625065,0.410734,100150.0,100140.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1737064625474,0.049934,100150.0,100140.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1737064625663,0.049934,100150.0,100140.0,0.26091891]
["bitfinex-derivatives","BTCF0:USTF0",1737064626872,0.410734,100150.0,100140.0,0.22871891]
["bitfinex-derivatives","BTCF0:USTF0",1737064627677,0.410734,100150.0,100140.0,0.23827319]
["bitfinex-derivatives","BTCF0:USTF0",1737064628572,0.410734,100150.0,100140.0,0.17878191]
["bitfinex-derivatives","BTCF0:USTF0",1737064628781,0.441334,100150.0,100140.0,0.17878191]
["bitfinex-derivatives","BTCF0:USTF0",1737064628974,0.410734,100150.0,100140.0,0.22871891]
["bitfinex-derivatives","BTCF0:USTF0",1737064629182,0.410734,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737064635782,0.475034,100150.0,100130.0,0.04190253]
["bitfinex-derivatives","BTCF0:USTF0",1737064635984,0.410737,100140.0,100130.0,0.09184253]
["bitfinex-derivatives","BTCF0:USTF0",1737064636882,0.410737,100140.0,100130.0,0.27062444]
["bitfinex-derivatives","BTCF0:USTF0",1737064637582,0.410737,100140.0,100130.0,0.23842444]
["bitfinex-derivatives","BTCF0:USTF0",1737064639374,0.410737,100140.0,100130.0,0.05964253]
["bitfinex-derivatives","BTCF0:USTF0",1737064640487,0.049937,100140.0,100130.0,0.05964253]
["bitfinex-derivatives","BTCF0:USTF0",1737064640788,0.73292027,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737064640789,0.410733,100150.0,100140.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737064640974,0.410733,100150.0,100140.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1737064642072,0.410733,100150.0,100140.0,0.50217984]
["bitfinex-derivatives","BTCF0:USTF0",1737064643283,0.410733,100150.0,100140.0,0.26272679]
["bitfinex-derivatives","BTCF0:USTF0",1737064644777,0.049933,100150.0,100140.0,0.26272679]
["bitfinex-derivatives","BTCF0:USTF0",1737064644983,0.0014985,100160.0,100150.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737064645183,0.0514255,100160.0,100150.0,0.442832]
["bitfinex-derivatives","BTCF0:USTF0",1737064646081,0.0514255,100160.0,100150.0,0.68228505]
["bitfinex-derivatives","BTCF0:USTF0",1737064646281,0.0514255,100160.0,100150.0,0.32148505]
["bitfinex-derivatives","BTCF0:USTF0",1737064646493,0.4122255,100160.0,100150.0,0.32148505]
["bitfinex-derivatives","BTCF0:USTF0",1737064648586,0.4122255,100160.0,100150.0,0.22938211]
["bitfinex-derivatives","BTCF0:USTF0",1737064648787,0.4439255,100160.0,100150.0,0.22938211]
["bitfinex-derivatives","BTCF0:USTF0",1737064651298,0.4122255,100160.0,100150.0,0.22938211]
["bitfinex-derivatives","BTCF0:USTF0",1737064652094,0.4122255,100160.0,100150.0,0.23914988]
["bitfinex-derivatives","BTCF0:USTF0",1737064656296,0.4122255,100160.0,100150.0,0.05969977]
["bitfinex-derivatives","BTCF0:USTF0",1737064663009,0.0514255,100160.0,100150.0,0.05969977]
["bitfinex-derivatives","BTCF0:USTF0",1737064663304,0.4122255,100160.0,100150.0,0.23914988]
["bitfinex-derivatives","BTCF0:USTF0",1737064666191,0.4122255,100160.0,100150.0,0.18921788]
["bitfinex-derivatives","BTCF0:USTF0",1737064666391,0.4450255,100160.0,100150.0,0.23914988]
["bitfinex-derivatives","BTCF0:USTF0",1737064666803,0.3622985,100160.0,100150.0,0.23914988]
["bitfinex-derivatives","BTCF0:USTF0",1737064667303,0.460649,100170.0,100160.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737064667304,0.3608,100170.0,100160.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737064667506,0.85963962,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737064667803,0.49883962,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737064667994,0.85963962,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737064668196,0.85963962,100190.0,100180.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737064668398,0.85963962,100190.0,100180.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737064668603,0.41221313,100190.0,100180.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737064669904,0.41221313,100190.0,100180.0,0.17945011]
["bitfinex-derivatives","BTCF0:USTF0",1737064670102,0.44551313,100190.0,100180.0,0.17945011]
["bitfinex-derivatives","BTCF0:USTF0",1737064670505,0.41221313,100190.0,100180.0,0.22936711]
["bitfinex-derivatives","BTCF0:USTF0",1737064670892,0.41221313,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737064671300,0.41221313,100190.0,100180.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1737064671899,0.41221313,100190.0,100180.0,0.22936711]
["bitfinex-derivatives","BTCF0:USTF0",1737064672311,0.05141313,100190.0,100180.0,0.27124166]
["bitfinex-derivatives","BTCF0:USTF0",1737064672501,0.05141313,100190.0,100180.0,0.30384166]
["bitfinex-derivatives","BTCF0:USTF0",1737064674709,0.05141313,100190.0,100180.0,0.12439155]
["bitfinex-derivatives","BTCF0:USTF0",1737064677903,0.00149813,100190.0,100180.0,0.48519155]
["bitfinex-derivatives","BTCF0:USTF0",1737064678107,0.00149813,100190.0,100180.0,0.12439155]
["bitfinex-derivatives","BTCF0:USTF0",1737064678506,0.00149813,100190.0,100180.0,0.48519155]
["bitfinex-derivatives","BTCF0:USTF0",1737064680613,0.00149813,100190.0,100180.0,0.51709155]
["bitfinex-derivatives","BTCF0:USTF0",1737064681007,0.05141013,100190.0,100180.0,0.15629155]
["bitfinex-derivatives","BTCF0:USTF0",1737064683409,0.00149813,100190.0,100180.0,0.15629155]
["bitfinex-derivatives","BTCF0:USTF0",1737064684214,0.36229813,100190.0,100180.0,0.00997455]
["bitfinex-derivatives","BTCF0:USTF0",1737064684412,0.41221013,100190.0,100170.0,0.049919]
["bitfinex-derivatives","BTCF0:USTF0",1737064684611,0.410717,100180.0,100170.0,0.22936911]
["bitfinex-derivatives","BTCF0:USTF0",1737064684914,0.049917,100180.0,100170.0,0.22936911]
["bitfinex-derivatives","BTCF0:USTF0",1737064685306,0.049917,100180.0,100170.0,0.23934392]
["bitfinex-derivatives","BTCF0:USTF0",1737064685507,0.049917,100180.0,100170.0,0.05989381]
["bitfinex-derivatives","BTCF0:USTF0",1737064686707,0.41221113,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737064687214,0.41221113,100190.0,100180.0,0.143617]
["bitfinex-derivatives","BTCF0:USTF0",1737064688018,0.05141113,100190.0,100180.0,0.143617]
["bitfinex-derivatives","BTCF0:USTF0",1737064688221,0.41221113,100190.0,100180.0,0.143617]
["bitfinex-derivatives","BTCF0:USTF0",1737064690124,0.41221113,100190.0,100180.0,0.111017]
["bitfinex-derivatives","BTCF0:USTF0",1737064690816,0.41221113,100190.0,100170.0,0.60014392]
["bitfinex-derivatives","BTCF0:USTF0",1737064691015,0.410717,100180.0,100170.0,0.23934392]
["bitfinex-derivatives","BTCF0:USTF0",1737064691423,0.049917,100180.0,100170.0,0.23934392]
["bitfinex-derivatives","BTCF0:USTF0",1737064691817,0.049917,100180.0,100170.0,0.05989381]
["bitfinex-derivatives","BTCF0:USTF0",1737064693026,0.410717,100180.0,100170.0,0.23934392]
["bitfinex-derivatives","BTCF0:USTF0",1737064693325,0.049917,100180.0,100170.0,0.23934392]
["bitfinex-derivatives","BTCF0:USTF0",1737064694018,0.049917,100180.0,100170.0,0.42069381]
["bitfinex-derivatives","BTCF0:USTF0",1737064694325,0.442104,100210.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737064694523,0.68179903,100220.0,100200.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737064694725,0.68179903,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737064695125,0.4107,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737064695329,0.3608,100220.0,100210.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1737064695530,0.410697,100220.0,100190.0,0.62085711]
["bitfinex-derivatives","BTCF0:USTF0",1737064695829,0.410703,100210.0,100200.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1737064696030,0.410703,100210.0,100200.0,0.22935611]
["bitfinex-derivatives","BTCF0:USTF0",1737064696943,0.410703,100210.0,100200.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1737064697123,0.049903,100210.0,100200.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1737064698836,0.410703,100210.0,100200.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1737064699529,0.0499,100220.0,100200.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1737064699735,0.65099403,100230.0,100210.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1737064700035,0.65099403,100230.0,100220.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737064700426,0.29019403,100230.0,100220.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737064700628,0.081395,100230.0,100220.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1737064701031,0.410695,100230.0,100220.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1737064701929,0.0820862,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737064702639,0.0513862,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737064703133,0.0014972,100240.0,100230.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1737064703333,0.0014972,100240.0,100230.0,0.443492]
["bitfinex-derivatives","BTCF0:USTF0",1737064703643,0.0014972,100240.0,100230.0,0.474592]
["bitfinex-derivatives","BTCF0:USTF0",1737064709740,0.443779,100260.0,100240.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1737064709941,0.443779,100260.0,100240.0,0.099766]
["bitfinex-derivatives","BTCF0:USTF0",1737064710238,0.443779,100260.0,100240.0,0.099767]
["bitfinex-derivatives","BTCF0:USTF0",1737064710638,0.443779,100260.0,100240.0,0.460567]
["bitfinex-derivatives","BTCF0:USTF0",1737064710841,0.443779,100260.0,100240.0,0.099767]
["bitfinex-derivatives","BTCF0:USTF0",1737064711039,0.443779,100260.0,100240.0,0.460567]
["bitfinex-derivatives","BTCF0:USTF0",1737064711236,0.475074,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737064711444,0.114272,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737064712446,0.0326,100270.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737064712638,0.65037003,100280.0,100270.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737064712838,0.68357003,100280.0,100270.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737064713136,0.68357003,100280.0,100270.0,0.03187199]
["bitfinex-derivatives","BTCF0:USTF0",1737064713343,0.474771,100280.0,100270.0,0.03187199]
["bitfinex-derivatives","BTCF0:USTF0",1737064713941,0.474771,100280.0,100250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737064714249,0.049882,100250.0,100240.0,0.05957407]
["bitfinex-derivatives","BTCF0:USTF0",1737064714445,0.410682,100250.0,100240.0,0.05957407]
["bitfinex-derivatives","BTCF0:USTF0",1737064715239,0.049887,100240.0,100230.0,0.142189]
["bitfinex-derivatives","BTCF0:USTF0",1737064716343,0.049887,100240.0,100230.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1737064716546,0.049892,100230.0,100220.0,0.08319243]
["bitfinex-derivatives","BTCF0:USTF0",1737064716742,0.410692,100230.0,100220.0,0.08319243]
["bitfinex-derivatives","BTCF0:USTF0",1737064717643,0.049892,100230.0,100220.0,0.08319243]
["bitfinex-derivatives","BTCF0:USTF0",1737064717947,0.3923,100240.0,100220.0,0.0928471]
["bitfinex-derivatives","BTCF0:USTF0",1737064718141,0.44219,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737064728250,0.3608,100240.0,100230.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737064728451,0.049884,100250.0,100240.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737064728952,0.049884,100250.0,100240.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1737064729456,0.410684,100250.0,100240.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1737064729657,0.049884,100250.0,100240.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1737064729851,0.410684,100250.0,100240.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1737064730052,0.049884,100250.0,100240.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1737064730653,0.410684,100250.0,100230.0,0.26194011]
["bitfinex-derivatives","BTCF0:USTF0",1737064730852,0.3608,100240.0,100230.0,0.26194011]
["bitfinex-derivatives","BTCF0:USTF0",1737064731052,0.410687,100240.0,100230.0,0.26194011]
["bitfinex-derivatives","BTCF0:USTF0",1737064731251,0.410687,100240.0,100230.0,0.29214011]
["bitfinex-derivatives","BTCF0:USTF0",1737064731252,0.049887,100240.0,100230.0,0.29214011]
["bitfinex-derivatives","BTCF0:USTF0",1737064731454,0.049887,100240.0,100230.0,0.32254011]
["bitfinex-derivatives","BTCF0:USTF0",1737064731755,0.410687,100240.0,100230.0,0.32254011]
["bitfinex-derivatives","BTCF0:USTF0",1737064731949,0.410687,100240.0,100230.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1737064733749,0.410687,100240.0,100230.0,0.32254011]
["bitfinex-derivatives","BTCF0:USTF0",1737064734750,0.410687,100240.0,100230.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1737064735153,0.049892,100230.0,100220.0,0.24049521]
["bitfinex-derivatives","BTCF0:USTF0",1737064735367,0.410692,100230.0,100220.0,0.24049521]
["bitfinex-derivatives","BTCF0:USTF0",1737064736663,0.410692,100230.0,100220.0,0.0610451]
["bitfinex-derivatives","BTCF0:USTF0",1737064737264,0.410692,100230.0,100220.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1737064738264,0.410692,100230.0,100220.0,0.0610481]
["bitfinex-derivatives","BTCF0:USTF0",1737064738762,0.049892,100230.0,100220.0,0.0610481]
["bitfinex-derivatives","BTCF0:USTF0",1737064738963,0.049892,100230.0,100220.0,0.24049821]
["bitfinex-derivatives","BTCF0:USTF0",1737064744865,0.049892,100230.0,100220.0,0.47995126]
["bitfinex-derivatives","BTCF0:USTF0",1737064746052,0.049892,100230.0,100220.0,0.24049821]
["bitfinex-derivatives","BTCF0:USTF0",1737064747961,0.410692,100230.0,100220.0,0.24049821]
["bitfinex-derivatives","BTCF0:USTF0",1737064749857,0.410692,100230.0,100220.0,0.19060121]
["bitfinex-derivatives","BTCF0:USTF0",1737064750061,0.410692,100230.0,100220.0,0.17945011]
["bitfinex-derivatives","BTCF0:USTF0",1737064750263,0.441492,100230.0,100220.0,0.17945011]
["bitfinex-derivatives","BTCF0:USTF0",1737064751570,0.049897,100220.0,100210.0,0.00989387]
["bitfinex-derivatives","BTCF0:USTF0",1737064751874,0.443797,100220.0,100200.0,0.51871216]
["bitfinex-derivatives","BTCF0:USTF0",1737064752077,0.3608,100210.0,100200.0,0.46880616]
["bitfinex-derivatives","BTCF0:USTF0",1737064752575,0.410702,100210.0,100200.0,0.46880616]
["bitfinex-derivatives","BTCF0:USTF0",1737064753867,0.410702,100210.0,100200.0,0.22935311]
["bitfinex-derivatives","BTCF0:USTF0",1737064754864,0.410702,100210.0,100200.0,0.23944473]
["bitfinex-derivatives","BTCF0:USTF0",1737064759077,0.410702,100210.0,100200.0,0.05999462]
["bitfinex-derivatives","BTCF0:USTF0",1737064761781,0.410702,100210.0,100200.0,0.23944473]
["bitfinex-derivatives","BTCF0:USTF0",1737064762877,0.3608,100210.0,100200.0,0.23944473]
["bitfinex-derivatives","BTCF0:USTF0",1737064763196,0.410702,100210.0,100200.0,0.23944673]
["bitfinex-derivatives","BTCF0:USTF0",1737064769480,0.410702,100210.0,100200.0,0.05999662]
["bitfinex-derivatives","BTCF0:USTF0",1737064775787,0.410702,100210.0,100200.0,0.23944673]
["bitfinex-derivatives","BTCF0:USTF0",1737064778176,0.410702,100210.0,100200.0,0.47889978]
["bitfinex-derivatives","BTCF0:USTF0",1737064780198,0.3608,100210.0,100200.0,0.47889978]
["bitfinex-derivatives","BTCF0:USTF0",1737064780400,0.443798,100220.0,100200.0,0.94304153]
["bitfinex-derivatives","BTCF0:USTF0",1737064780598,0.443798,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737064781901,0.443798,100220.0,100210.0,0.4690512]
["bitfinex-derivatives","BTCF0:USTF0",1737064783496,0.65259703,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737064784698,0.443798,100220.0,100210.0,0.22959815]
["bitfinex-derivatives","BTCF0:USTF0",1737064786506,0.3608,100220.0,100210.0,0.22959815]
["bitfinex-derivatives","BTCF0:USTF0",1737064786712,0.73068603,100230.0,100220.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737064788011,0.521887,100230.0,100220.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737064788402,0.471992,100230.0,100220.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737064790511,0.441192,100230.0,100220.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737064792813,0.410692,100230.0,100220.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737064793299,0.410692,100230.0,100220.0,0.22959315]
["bitfinex-derivatives","BTCF0:USTF0",1737064794212,0.443392,100230.0,100220.0,0.17969615]
["bitfinex-derivatives","BTCF0:USTF0",1737064794411,0.473992,100230.0,100220.0,0.18962732]
["bitfinex-derivatives","BTCF0:USTF0",1737064794621,0.473992,100230.0,100220.0,0.00993117]
["bitfinex-derivatives","BTCF0:USTF0",1737064794814,0.473992,100230.0,100210.0,0.6127492]
["bitfinex-derivatives","BTCF0:USTF0",1737064795115,0.410697,100220.0,100210.0,0.5628492]
["bitfinex-derivatives","BTCF0:USTF0",1737064798115,0.410697,100220.0,100210.0,0.57296002]
["bitfinex-derivatives","BTCF0:USTF0",1737064799110,0.410697,100220.0,100210.0,0.15381082]
["bitfinex-derivatives","BTCF0:USTF0",1737064801502,0.410697,100220.0,100210.0,0.01011082]
["bitfinex-derivatives","BTCF0:USTF0",1737064801702,0.049902,100210.0,100200.0,0.4690562]
["bitfinex-derivatives","BTCF0:USTF0",1737064801911,0.410702,100210.0,100200.0,0.28936005]
["bitfinex-derivatives","BTCF0:USTF0",1737064802310,0.410702,100210.0,100200.0,0.29908542]
["bitfinex-derivatives","BTCF0:USTF0",1737064803315,0.410702,100210.0,100200.0,0.2391445]
["bitfinex-derivatives","BTCF0:USTF0",1737064804811,0.410702,100210.0,100200.0,0.1892375]
["bitfinex-derivatives","BTCF0:USTF0",1737064805237,0.443302,100210.0,100200.0,0.1892375]
["bitfinex-derivatives","BTCF0:USTF0",1737064805714,0.804102,100210.0,100200.0,0.1892375]
["bitfinex-derivatives","BTCF0:USTF0",1737064806418,0.804102,100210.0,100200.0,0.00972537]
["bitfinex-derivatives","BTCF0:USTF0",1737064806617,0.049907,100200.0,100190.0,0.56447418]
["bitfinex-derivatives","BTCF0:USTF0",1737064806822,0.410707,100200.0,100190.0,0.56447418]
["bitfinex-derivatives","BTCF0:USTF0",1737064807618,0.410707,100200.0,100190.0,0.57455493]
["bitfinex-derivatives","BTCF0:USTF0",1737064808010,0.3608,100200.0,100190.0,0.57455493]
["bitfinex-derivatives","BTCF0:USTF0",1737064808811,0.410702,100210.0,100200.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737064809812,0.410702,100210.0,100200.0,0.22941913]
["bitfinex-derivatives","BTCF0:USTF0",1737064810521,0.472622,100210.0,100200.0,0.22941913]
["bitfinex-derivatives","BTCF0:USTF0",1737064814118,0.111822,100210.0,100200.0,0.22941913]
["bitfinex-derivatives","BTCF0:USTF0",1737064814320,0.472622,100210.0,100200.0,0.22941913]
["bitfinex-derivatives","BTCF0:USTF0",1737064815012,0.482592,100210.0,100200.0,0.22941913]
["bitfinex-derivatives","BTCF0:USTF0",1737064815816,0.490572,100210.0,100200.0,0.22941913]
["bitfinex-derivatives","BTCF0:USTF0",1737064816418,0.568402,100210.0,100200.0,0.22941913]
["bitfinex-derivatives","BTCF0:USTF0",1737064816825,0.568402,100210.0,100200.0,0.17951213]
["bitfinex-derivatives","BTCF0:USTF0",1737064817915,0.568402,100210.0,100190.0,0.62446393]
["bitfinex-derivatives","BTCF0:USTF0",1737064818120,0.410707,100200.0,100190.0,0.57455493]
["bitfinex-derivatives","BTCF0:USTF0",1737064819421,0.410707,100200.0,100190.0,0.52464593]
["bitfinex-derivatives","BTCF0:USTF0",1737064819627,0.410707,100200.0,100190.0,0.46144593]
["bitfinex-derivatives","BTCF0:USTF0",1737064819923,0.440707,100200.0,100190.0,0.46144593]
["bitfinex-derivatives","BTCF0:USTF0",1737064820433,0.440707,100200.0,100190.0,0.04248075]
["bitfinex-derivatives","BTCF0:USTF0",1737064823522,0.049912,100190.0,100180.0,0.41896518]
["bitfinex-derivatives","BTCF0:USTF0",1737064823726,0.474212,100190.0,100180.0,0.41896518]
["bitfinex-derivatives","BTCF0:USTF0",1737064824523,0.474212,100190.0,100160.0,0.53238918]
["bitfinex-derivatives","BTCF0:USTF0",1737064824725,0.3608,100170.0,100160.0,0.113424]
["bitfinex-derivatives","BTCF0:USTF0",1737064825427,0.410722,100170.0,100160.0,0.113424]
["bitfinex-derivatives","BTCF0:USTF0",1737064825821,0.410722,100170.0,100160.0,0.12343349]
["bitfinex-derivatives","BTCF0:USTF0",1737064826025,0.410722,100170.0,100160.0,0.54201807]
["bitfinex-derivatives","BTCF0:USTF0",1737064826520,0.771522,100170.0,100160.0,0.42859407]
["bitfinex-derivatives","BTCF0:USTF0",1737064827028,0.771522,100170.0,100160.0,0.01000949]
["bitfinex-derivatives","BTCF0:USTF0",1737064827232,0.771522,100170.0,100150.0,0.56461558]
["bitfinex-derivatives","BTCF0:USTF0",1737064827530,0.3608,100160.0,100150.0,0.56461558]
["bitfinex-derivatives","BTCF0:USTF0",1737064829131,0.36878,100160.0,100150.0,0.56461558]
["bitfinex-derivatives","BTCF0:USTF0",1737064829629,0.36878,100160.0,100150.0,0.57430138]
["bitfinex-derivatives","BTCF0:USTF0",1737064833332,0.36878,100160.0,100150.0,0.33511019]
["bitfinex-derivatives","BTCF0:USTF0",1737064834735,0.37676,100160.0,100150.0,0.33511019]
["bitfinex-derivatives","BTCF0:USTF0",1737064837642,0.426687,100160.0,100150.0,0.25397919]
["bitfinex-derivatives","BTCF0:USTF0",1737064837937,0.426687,100160.0,100150.0,0.22177919]
["bitfinex-derivatives","BTCF0:USTF0",1737064838326,0.459887,100160.0,100150.0,0.22177919]
["bitfinex-derivatives","BTCF0:USTF0",1737064838729,0.459887,100160.0,100150.0,0.18907919]
["bitfinex-derivatives","BTCF0:USTF0",1737064839330,0.469867,100160.0,100130.0,0.58226028]
["bitfinex-derivatives","BTCF0:USTF0",1737064839530,0.3608,100140.0,100130.0,0.53232128]
["bitfinex-derivatives","BTCF0:USTF0",1737064840529,0.3608,100140.0,100130.0,0.54237653]
["bitfinex-derivatives","BTCF0:USTF0",1737064840939,0.3608,100140.0,100130.0,0.12379195]
["bitfinex-derivatives","BTCF0:USTF0",1737064842428,0.3608,100140.0,100130.0,0.06149195]
["bitfinex-derivatives","BTCF0:USTF0",1737064842628,0.801837,100140.0,100130.0,0.01005525]
["bitfinex-derivatives","BTCF0:USTF0",1737064842836,0.049942,100130.0,100120.0,0.17939339]
["bitfinex-derivatives","BTCF0:USTF0",1737064843037,0.410742,100130.0,100120.0,0.17939339]
["bitfinex-derivatives","BTCF0:USTF0",1737064843238,0.410742,100130.0,100120.0,0.29224039]
["bitfinex-derivatives","BTCF0:USTF0",1737064843433,0.410742,100130.0,100120.0,0.30233934]
["bitfinex-derivatives","BTCF0:USTF0",1737064844450,0.410742,100130.0,100120.0,0.12294595]
["bitfinex-derivatives","BTCF0:USTF0",1737064846038,0.502622,100130.0,100120.0,0.12294595]
["bitfinex-derivatives","BTCF0:USTF0",1737064847443,0.502622,100130.0,100120.0,0.07299895]
["bitfinex-derivatives","BTCF0:USTF0",1737064847648,0.502622,100130.0,100120.0,0.01009895]
["bitfinex-derivatives","BTCF0:USTF0",1737064847836,0.533722,100130.0,100110.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1737064848036,0.3608,100120.0,100110.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1737064848543,0.41075,100120.0,100100.0,0.66463958]
["bitfinex-derivatives","BTCF0:USTF0",1737064848744,0.3608,100110.0,100100.0,0.66463958]
["bitfinex-derivatives","BTCF0:USTF0",1737064850347,0.3608,100110.0,100100.0,0.246055]
["bitfinex-derivatives","BTCF0:USTF0",1737064851134,0.3608,100110.0,100100.0,0.25591068]
["bitfinex-derivatives","BTCF0:USTF0",1737064852041,0.410752,100110.0,100100.0,0.20595568]
["bitfinex-derivatives","BTCF0:USTF0",1737064852234,0.418742,100110.0,100100.0,0.20595568]
["bitfinex-derivatives","BTCF0:USTF0",1737064852441,0.428722,100110.0,100100.0,0.20595568]
["bitfinex-derivatives","BTCF0:USTF0",1737064854046,0.436712,100110.0,100100.0,0.20595568]
["bitfinex-derivatives","BTCF0:USTF0",1737064854244,0.436712,100110.0,100100.0,0.25591268]
["bitfinex-derivatives","BTCF0:USTF0",1737064870755,0.506632,100110.0,100100.0,0.25591268]
["bitfinex-derivatives","BTCF0:USTF0",1737064871056,0.506632,100110.0,100100.0,0.43530607]
["bitfinex-derivatives","BTCF0:USTF0",1737064872145,0.506632,100110.0,100100.0,0.37170607]
["bitfinex-derivatives","BTCF0:USTF0",1737064876459,0.506632,100110.0,100100.0,0.27939339]
["bitfinex-derivatives","BTCF0:USTF0",1737064876658,0.569132,100110.0,100100.0,0.27939339]
["bitfinex-derivatives","BTCF0:USTF0",1737064878560,0.569132,100110.0,100090.0,0.18928571]
["bitfinex-derivatives","BTCF0:USTF0",1737064878861,0.443057,100100.0,100090.0,0.18928571]
["bitfinex-derivatives","BTCF0:USTF0",1737064880360,0.461037,100100.0,100090.0,0.18928571]
["bitfinex-derivatives","BTCF0:USTF0",1737064881848,0.461037,100100.0,100090.0,0.00989232]
["bitfinex-derivatives","BTCF0:USTF0",1737064882047,0.550997,100100.0,100080.0,0.37161939]
["bitfinex-derivatives","BTCF0:USTF0",1737064882254,0.410762,100090.0,100080.0,0.32165639]
["bitfinex-derivatives","BTCF0:USTF0",1737064882667,0.410762,100090.0,100080.0,0.33158714]
["bitfinex-derivatives","BTCF0:USTF0",1737064882860,0.480692,100090.0,100080.0,0.33158714]
["bitfinex-derivatives","BTCF0:USTF0",1737064886568,0.841492,100090.0,100080.0,0.33158714]
["bitfinex-derivatives","BTCF0:USTF0",1737064888061,0.43073,100090.0,100080.0,0.33158714]
["bitfinex-derivatives","BTCF0:USTF0",1737064888262,0.06993,100090.0,100080.0,0.3401148]
["bitfinex-derivatives","BTCF0:USTF0",1737064888566,0.06993,100090.0,100080.0,0.34011497]
["bitfinex-derivatives","BTCF0:USTF0",1737064888972,0.06993,100090.0,100080.0,0.39991277]
["bitfinex-derivatives","BTCF0:USTF0",1737064889159,0.43073,100090.0,100080.0,0.25764967]
["bitfinex-derivatives","BTCF0:USTF0",1737064889359,0.480692,100090.0,100080.0,0.24912194]
["bitfinex-derivatives","BTCF0:USTF0",1737064889574,0.513592,100090.0,100080.0,0.24912194]
["bitfinex-derivatives","BTCF0:USTF0",1737064890265,0.513592,100090.0,100080.0,0.00993075]
["bitfinex-derivatives","BTCF0:USTF0",1737064890465,0.513592,100090.0,100070.0,0.41869418]
["bitfinex-derivatives","BTCF0:USTF0",1737064890671,0.410767,100080.0,100070.0,0.41869418]
["bitfinex-derivatives","BTCF0:USTF0",1737064891367,0.410767,100080.0,100070.0,0.17950299]
["bitfinex-derivatives","BTCF0:USTF0",1737064892471,0.410767,100080.0,100070.0,0.18942434]
["bitfinex-derivatives","BTCF0:USTF0",1737064892969,0.480695,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737064893174,0.480695,100090.0,100080.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1737064894476,0.488685,100090.0,100080.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1737064897278,0.488685,100090.0,100080.0,0.27480299]
["bitfinex-derivatives","BTCF0:USTF0",1737064897472,0.498675,100090.0,100080.0,0.27480299]
["bitfinex-derivatives","BTCF0:USTF0",1737064899981,0.498675,100090.0,100080.0,0.24430299]
["bitfinex-derivatives","BTCF0:USTF0",1737064900480,0.498675,100090.0,100080.0,0.17950299]
["bitfinex-derivatives","BTCF0:USTF0",1737064900680,0.530775,100090.0,100080.0,0.17950299]
["bitfinex-derivatives","BTCF0:USTF0",1737064902073,0.049967,100080.0,100070.0,0.54178453]
["bitfinex-derivatives","BTCF0:USTF0",1737064902380,0.410767,100080.0,100070.0,0.54178453]
["bitfinex-derivatives","BTCF0:USTF0",1737064903582,0.480707,100080.0,100070.0,0.54178453]
["bitfinex-derivatives","BTCF0:USTF0",1737064903982,0.480707,100080.0,100070.0,0.49181553]
["bitfinex-derivatives","BTCF0:USTF0",1737064904591,0.488697,100080.0,100070.0,0.49181553]
["bitfinex-derivatives","BTCF0:USTF0",1737064904974,0.127897,100080.0,100070.0,0.49181553]
["bitfinex-derivatives","BTCF0:USTF0",1737064905174,0.488697,100080.0,100070.0,0.49181553]
["bitfinex-derivatives","BTCF0:USTF0",1737064906474,0.488697,100080.0,100070.0,0.54178753]
["bitfinex-derivatives","BTCF0:USTF0",1737064906782,0.07793,100080.0,100070.0,0.54178753]
["bitfinex-derivatives","BTCF0:USTF0",1737064908380,0.07793,100080.0,100070.0,1.02083892]
["bitfinex-derivatives","BTCF0:USTF0",1737064911088,0.488697,100080.0,100070.0,1.02083892]
["bitfinex-derivatives","BTCF0:USTF0",1737064911289,0.127897,100080.0,100070.0,1.02083892]
["bitfinex-derivatives","BTCF0:USTF0",1737064911979,0.127897,100080.0,100070.0,0.54207775]
["bitfinex-derivatives","BTCF0:USTF0",1737064913286,0.127897,100080.0,100070.0,0.55066921]
["bitfinex-derivatives","BTCF0:USTF0",1737064913487,0.127897,100080.0,100070.0,0.370876]
["bitfinex-derivatives","BTCF0:USTF0",1737064915183,0.488697,100080.0,100070.0,0.370876]
["bitfinex-derivatives","BTCF0:USTF0",1737064915387,0.488697,100080.0,100070.0,0.31231254]
["bitfinex-derivatives","BTCF0:USTF0",1737064915784,0.498687,100080.0,100070.0,0.31231254]
["bitfinex-derivatives","BTCF0:USTF0",1737064916589,0.498687,100080.0,100070.0,0.4921165]
["bitfinex-derivatives","BTCF0:USTF0",1737064916888,0.498687,100080.0,100070.0,0.4589165]
["bitfinex-derivatives","BTCF0:USTF0",1737064917088,0.498687,100080.0,100070.0,0.4289165]
["bitfinex-derivatives","BTCF0:USTF0",1737064918089,0.641687,100080.0,100070.0,0.00992135]
["bitfinex-derivatives","BTCF0:USTF0",1737064918278,0.641687,100080.0,100060.0,0.56637215]
["bitfinex-derivatives","BTCF0:USTF0",1737064918479,0.410772,100070.0,100060.0,0.56637215]
["bitfinex-derivatives","BTCF0:USTF0",1737064919390,0.410772,100070.0,100060.0,0.38656819]
["bitfinex-derivatives","BTCF0:USTF0",1737064919792,0.418762,100070.0,100060.0,0.39654852]
["bitfinex-derivatives","BTCF0:USTF0",1737064920785,0.057962,100070.0,100060.0,0.39654852]
["bitfinex-derivatives","BTCF0:USTF0",1737064921294,0.418762,100070.0,100060.0,0.40514697]
["bitfinex-derivatives","BTCF0:USTF0",1737064921499,0.418762,100070.0,100060.0,0.39654852]
["bitfinex-derivatives","BTCF0:USTF0",1737064921888,0.418762,100070.0,100060.0,1.05512069]
["bitfinex-derivatives","BTCF0:USTF0",1737064922595,0.418762,100070.0,100060.0,1.06373299]
["bitfinex-derivatives","BTCF0:USTF0",1737064922992,0.00799,100070.0,100060.0,1.0563375]
["bitfinex-derivatives","BTCF0:USTF0",1737064923895,0.00799,100070.0,100060.0,1.06494976]
["bitfinex-derivatives","BTCF0:USTF0",1737064924100,0.00799,100070.0,100060.0,0.82575857]
["bitfinex-derivatives","BTCF0:USTF0",1737064925396,0.00799,100070.0,100060.0,1.17696845]
["bitfinex-derivatives","BTCF0:USTF0",1737064926101,0.00799,100070.0,100060.0,1.18562847]
["bitfinex-derivatives","BTCF0:USTF0",1737064926896,0.057962,100070.0,100060.0,0.82482847]
["bitfinex-derivatives","BTCF0:USTF0",1737064927099,0.057962,100070.0,100060.0,0.82482593]
["bitfinex-derivatives","BTCF0:USTF0",1737064928001,0.065952,100070.0,100060.0,0.82482593]
["bitfinex-derivatives","BTCF0:USTF0",1737064928202,0.065952,100070.0,100060.0,0.40570638]
["bitfinex-derivatives","BTCF0:USTF0",1737064929704,0.426752,100070.0,100060.0,0.40570638]
["bitfinex-derivatives","BTCF0:USTF0",1737064930703,0.496702,100070.0,100060.0,0.40570638]
["bitfinex-derivatives","BTCF0:USTF0",1737064931912,0.496702,100070.0,100060.0,0.3970489]
["bitfinex-derivatives","BTCF0:USTF0",1737064933109,0.496702,100070.0,100060.0,0.40569843]
["bitfinex-derivatives","BTCF0:USTF0",1737064933313,0.496702,100070.0,100060.0,0.58545768]
["bitfinex-derivatives","BTCF0:USTF0",1737064934818,0.496702,100070.0,100060.0,0.40569843]
["bitfinex-derivatives","BTCF0:USTF0",1737064938119,0.506692,100070.0,100060.0,0.40569843]
["bitfinex-derivatives","BTCF0:USTF0",1737064938514,0.506692,100070.0,100060.0,0.3970489]
["bitfinex-derivatives","BTCF0:USTF0",1737064938705,0.506692,100070.0,100060.0,0.3148719]
["bitfinex-derivatives","BTCF0:USTF0",1737064938909,0.506692,100070.0,100060.0,0.2496719]
["bitfinex-derivatives","BTCF0:USTF0",1737064939110,0.536892,100070.0,100060.0,0.2496719]
["bitfinex-derivatives","BTCF0:USTF0",1737064939822,0.536892,100070.0,100060.0,0.18972584]
["bitfinex-derivatives","BTCF0:USTF0",1737064942321,0.536892,100070.0,100060.0,0.05995733]
["bitfinex-derivatives","BTCF0:USTF0",1737064943420,0.536892,100070.0,100060.0,0.23970284]
["bitfinex-derivatives","BTCF0:USTF0",1737064949426,0.536892,100070.0,100060.0,0.05995733]
["bitfinex-derivatives","BTCF0:USTF0",1737064952826,0.536892,100070.0,100060.0,0.00998033]
["bitfinex-derivatives","BTCF0:USTF0",1737064953017,0.536892,100070.0,100050.0,0.58529408]
["bitfinex-derivatives","BTCF0:USTF0",1737064953217,0.410777,100060.0,100050.0,0.53531508]
["bitfinex-derivatives","BTCF0:USTF0",1737064953627,0.410777,100060.0,100050.0,0.54546643]
["bitfinex-derivatives","BTCF0:USTF0",1737064954721,0.426757,100060.0,100050.0,0.54546643]
["bitfinex-derivatives","BTCF0:USTF0",1737064960730,0.426757,100060.0,100050.0,0.36572092]
["bitfinex-derivatives","BTCF0:USTF0",1737064960925,0.496707,100060.0,100050.0,0.36572092]
["bitfinex-derivatives","BTCF0:USTF0",1737064961627,0.496707,100060.0,100050.0,0.31574292]
["bitfinex-derivatives","BTCF0:USTF0",1737064962623,0.496707,100060.0,100050.0,0.36572492]
["bitfinex-derivatives","BTCF0:USTF0",1737064962824,0.135907,100060.0,100050.0,0.36572492]
["bitfinex-derivatives","BTCF0:USTF0",1737064963624,0.496707,100060.0,100050.0,0.36572492]
["bitfinex-derivatives","BTCF0:USTF0",1737064964726,0.496707,100060.0,100050.0,0.37447811]
["bitfinex-derivatives","BTCF0:USTF0",1737064965925,0.496707,100060.0,100050.0,0.25859611]
["bitfinex-derivatives","BTCF0:USTF0",1737064966123,0.496707,100060.0,100050.0,0.23969157]
["bitfinex-derivatives","BTCF0:USTF0",1737064966325,0.049982,100050.0,100040.0,0.30048798]
["bitfinex-derivatives","BTCF0:USTF0",1737064966529,0.443182,100050.0,100040.0,0.31069718]
["bitfinex-derivatives","BTCF0:USTF0",1737064967932,0.443182,100050.0,100040.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1737064968336,0.453172,100050.0,100040.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1737064969035,0.598212,100050.0,100040.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1737064971934,0.606202,100050.0,100040.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1737064976242,0.606202,100050.0,100040.0,0.001499]
["bitfinex-derivatives","BTCF0:USTF0",1737064979641,0.16302,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737064979844,0.17101,100050.0,100040.0,0.51485252]
["bitfinex-derivatives","BTCF0:USTF0",1737064983145,0.02597,100050.0,100040.0,0.15403174]
["bitfinex-derivatives","BTCF0:USTF0",1737064983746,0.075952,100050.0,100040.0,0.15403174]
["bitfinex-derivatives","BTCF0:USTF0",1737064983949,0.02597,100050.0,100040.0,0.15403174]
["bitfinex-derivatives","BTCF0:USTF0",1737064984153,0.02597,100050.0,100040.0,0.145387]
["bitfinex-derivatives","BTCF0:USTF0",1737064984450,0.436752,100050.0,100040.0,0.145387]
["bitfinex-derivatives","BTCF0:USTF0",1737064985448,0.436752,100050.0,100040.0,0.32489022]
["bitfinex-derivatives","BTCF0:USTF0",1737064985852,0.436752,100050.0,100040.0,0.33352319]
["bitfinex-derivatives","BTCF0:USTF0",1737064986245,0.436752,100050.0,100040.0,0.32489022]
["bitfinex-derivatives","BTCF0:USTF0",1737064986557,0.436752,100050.0,100040.0,0.33352315]
["bitfinex-derivatives","BTCF0:USTF0",1737064987241,0.506712,100050.0,100040.0,0.32489022]
["bitfinex-derivatives","BTCF0:USTF0",1737064989253,0.506712,100050.0,100040.0,0.27490322]
["bitfinex-derivatives","BTCF0:USTF0",1737064989445,0.506712,100050.0,100040.0,0.24440322]
["bitfinex-derivatives","BTCF0:USTF0",1737064989845,0.506712,100050.0,100040.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737064990350,0.539412,100050.0,100040.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737064991351,0.539412,100050.0,100030.0,0.09243992]
["bitfinex-derivatives","BTCF0:USTF0",1737064991352,0.049987,100040.0,100030.0,0.09243992]
["bitfinex-derivatives","BTCF0:USTF0",1737064991546,0.410787,100040.0,100030.0,0.09243992]
["bitfinex-derivatives","BTCF0:USTF0",1737064992351,0.410787,100040.0,100030.0,0.04244892]
["bitfinex-derivatives","BTCF0:USTF0",1737064992850,0.418777,100040.0,100030.0,0.04244892]
["bitfinex-derivatives","BTCF0:USTF0",1737064995751,0.541817,100040.0,100030.0,0.04244892]
["bitfinex-derivatives","BTCF0:USTF0",1737064996158,0.549807,100040.0,100030.0,0.04244892]
["bitfinex-derivatives","BTCF0:USTF0",1737064997558,0.559797,100040.0,100030.0,0.04244892]
["bitfinex-derivatives","BTCF0:USTF0",1737065000060,0.559797,100040.0,100030.0,0.22202809]
["bitfinex-derivatives","BTCF0:USTF0",1737065000454,0.629767,100040.0,100030.0,0.22202809]
["bitfinex-derivatives","BTCF0:USTF0",1737065002365,0.629767,100040.0,100030.0,0.04244892]
["bitfinex-derivatives","BTCF0:USTF0",1737065007578,0.629767,100040.0,100030.0,0.00994892]
["bitfinex-derivatives","BTCF0:USTF0",1737065007767,0.629767,100040.0,100020.0,0.32407317]
["bitfinex-derivatives","BTCF0:USTF0",1737065007967,0.410792,100030.0,100020.0,0.24367917]
["bitfinex-derivatives","BTCF0:USTF0",1737065008582,0.410792,100030.0,100020.0,0.25383635]
["bitfinex-derivatives","BTCF0:USTF0",1737065013979,0.410792,100030.0,100020.0,0.18973635]
["bitfinex-derivatives","BTCF0:USTF0",1737065014284,0.050002,100010.0,100000.0,0.98675498]
["bitfinex-derivatives","BTCF0:USTF0",1737065014487,0.050002,100010.0,100000.0,1.00554107]
["bitfinex-derivatives","BTCF0:USTF0",1737065014488,0.410802,100010.0,100000.0,1.00554107]
["bitfinex-derivatives","BTCF0:USTF0",1737065015782,0.410802,100010.0,100000.0,0.70655209]
["bitfinex-derivatives","BTCF0:USTF0",1737065016387,0.410802,100010.0,100000.0,0.69799983]
["bitfinex-derivatives","BTCF0:USTF0",1737065019481,0.480792,100010.0,100000.0,0.69799983]
["bitfinex-derivatives","BTCF0:USTF0",1737065022991,0.488782,100010.0,100000.0,0.69799983]
["bitfinex-derivatives","BTCF0:USTF0",1737065024997,0.488782,100010.0,100000.0,0.64799383]
["bitfinex-derivatives","BTCF0:USTF0",1737065027194,0.496772,100010.0,100000.0,0.64799383]
["bitfinex-derivatives","BTCF0:USTF0",1737065027885,0.506762,100010.0,100000.0,0.64799383]
["bitfinex-derivatives","BTCF0:USTF0",1737065032094,0.506762,100010.0,100000.0,0.11023383]
["bitfinex-derivatives","BTCF0:USTF0",1737065034787,0.867562,100010.0,100000.0,0.11023383]
["bitfinex-derivatives","BTCF0:USTF0",1737065039101,0.145962,100010.0,100000.0,0.11023383]
["bitfinex-derivatives","BTCF0:USTF0",1737065039496,0.867562,100010.0,100000.0,0.11023383]
["bitfinex-derivatives","BTCF0:USTF0",1737065045597,0.867562,100010.0,100000.0,0.34955293]
["bitfinex-derivatives","BTCF0:USTF0",1737065048202,0.867562,100010.0,100000.0,0.11023383]
["bitfinex-derivatives","BTCF0:USTF0",1737065050103,0.867562,100010.0,100000.0,0.34955293]
["bitfinex-derivatives","BTCF0:USTF0",1737065052911,0.867562,100010.0,100000.0,0.11023383]
["bitfinex-derivatives","BTCF0:USTF0",1737065054909,1.07661233,100010.0,100000.0,0.11023383]
["bitfinex-derivatives","BTCF0:USTF0",1737065055508,1.07661233,100010.0,100000.0,0.11881765]
["bitfinex-derivatives","BTCF0:USTF0",1737065056709,0.867562,100010.0,100000.0,0.11881765]
["bitfinex-derivatives","BTCF0:USTF0",1737065057811,0.867562,100010.0,100000.0,0.11887953]
["bitfinex-derivatives","BTCF0:USTF0",1737065061512,0.867562,100010.0,100000.0,0.11029571]
["bitfinex-derivatives","BTCF0:USTF0",1737065062809,0.900562,100010.0,100000.0,0.34961481]
["bitfinex-derivatives","BTCF0:USTF0",1737065068522,0.900562,100010.0,100000.0,0.11029571]
["bitfinex-derivatives","BTCF0:USTF0",1737065070115,0.932062,100010.0,100000.0,0.11029571]
["bitfinex-derivatives","BTCF0:USTF0",1737065074025,0.932062,100010.0,100000.0,0.10006188]
["bitfinex-derivatives","BTCF0:USTF0",1737065074723,1.38002699,100010.0,100000.0,0.10006188]
["bitfinex-derivatives","BTCF0:USTF0",1737065075922,1.38998667,100010.0,100000.0,0.10006188]
["bitfinex-derivatives","BTCF0:USTF0",1737065076323,1.15107201,100010.0,100000.0,0.10006188]
["bitfinex-derivatives","BTCF0:USTF0",1737065080028,1.27815201,100010.0,100000.0,0.10006188]
["bitfinex-derivatives","BTCF0:USTF0",1737065081829,1.30801634,100010.0,100000.0,0.10006188]
["bitfinex-derivatives","BTCF0:USTF0",1737065084232,1.51734222,100010.0,100000.0,0.10006188]
["bitfinex-derivatives","BTCF0:USTF0",1737065087440,1.27842756,100010.0,100000.0,0.10006188]
["bitfinex-derivatives","BTCF0:USTF0",1737065089845,1.06910168,100010.0,100000.0,0.10006188]
["bitfinex-derivatives","BTCF0:USTF0",1737065090142,1.059142,100010.0,100000.0,0.10006188]
["bitfinex-derivatives","BTCF0:USTF0",1737065090549,1.059142,100010.0,100000.0,0.15006888]
["bitfinex-derivatives","BTCF0:USTF0",1737065090550,0.994642,100010.0,100000.0,0.15006888]
["bitfinex-derivatives","BTCF0:USTF0",1737065090739,0.273042,100010.0,100000.0,0.1923048]
["bitfinex-derivatives","BTCF0:USTF0",1737065090939,0.273042,100010.0,100000.0,0.20090951]
["bitfinex-derivatives","BTCF0:USTF0",1737065091448,0.273042,100010.0,100000.0,0.1923048]
["bitfinex-derivatives","BTCF0:USTF0",1737065092035,0.145962,100010.0,100000.0,0.1923048]
["bitfinex-derivatives","BTCF0:USTF0",1737065094442,0.506762,100010.0,100000.0,0.1923048]
["bitfinex-derivatives","BTCF0:USTF0",1737065096648,0.506762,100010.0,100000.0,0.1422978]
["bitfinex-derivatives","BTCF0:USTF0",1737065098642,0.506762,100010.0,100000.0,0.1923048]
["bitfinex-derivatives","BTCF0:USTF0",1737065101344,0.145962,100010.0,100000.0,0.1923048]
["bitfinex-derivatives","BTCF0:USTF0",1737065101739,0.09596,100010.0,100000.0,0.20091843]
["bitfinex-derivatives","BTCF0:USTF0",1737065101953,0.09596,100010.0,100000.0,0.20093202]
["bitfinex-derivatives","BTCF0:USTF0",1737065103247,0.09596,100010.0,100000.0,0.44025112]
["bitfinex-derivatives","BTCF0:USTF0",1737065106060,0.09596,100010.0,100000.0,0.20093202]
["bitfinex-derivatives","BTCF0:USTF0",1737065111150,0.3608,100020.0,100000.0,0.20093202]
["bitfinex-derivatives","BTCF0:USTF0",1737065111347,0.49822454,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737065112061,0.44824054,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737065112355,0.45009054,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737065112556,0.05181,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737065113751,0.05181,100050.0,100040.0,0.05978472]
["bitfinex-derivatives","BTCF0:USTF0",1737065117463,0.462592,100050.0,100040.0,0.05978472]
["bitfinex-derivatives","BTCF0:USTF0",1737065117659,0.494792,100050.0,100040.0,0.05978472]
["bitfinex-derivatives","BTCF0:USTF0",1737065117859,0.44481,100050.0,100040.0,0.05978472]
["bitfinex-derivatives","BTCF0:USTF0",1737065118459,0.494792,100050.0,100040.0,0.05978472]
["bitfinex-derivatives","BTCF0:USTF0",1737065119165,0.526892,100050.0,100040.0,0.05978472]
["bitfinex-derivatives","BTCF0:USTF0",1737065129059,0.494792,100050.0,100040.0,0.05978472]
["bitfinex-derivatives","BTCF0:USTF0",1737065130071,0.462592,100050.0,100040.0,0.05978472]
["bitfinex-derivatives","BTCF0:USTF0",1737065132864,0.05181,100050.0,100040.0,0.42914919]
["bitfinex-derivatives","BTCF0:USTF0",1737065133066,0.11526665,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737065133274,0.11526665,100080.0,100070.0,0.03197199]
["bitfinex-derivatives","BTCF0:USTF0",1737065134169,0.12325665,100080.0,100070.0,0.03197199]
["bitfinex-derivatives","BTCF0:USTF0",1737065134375,0.13124665,100080.0,100070.0,0.03197199]
["bitfinex-derivatives","BTCF0:USTF0",1737065135478,0.49204665,100080.0,100070.0,0.03197199]
["bitfinex-derivatives","BTCF0:USTF0",1737065138865,0.49204665,100080.0,100070.0,0.04172604]
["bitfinex-derivatives","BTCF0:USTF0",1737065142876,0.049972,100070.0,100060.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1737065143084,0.410772,100070.0,100060.0,0.05981091]
["bitfinex-derivatives","BTCF0:USTF0",1737065143282,0.049977,100060.0,100050.0,0.29077481]
["bitfinex-derivatives","BTCF0:USTF0",1737065143477,0.410777,100060.0,100050.0,0.29077481]
["bitfinex-derivatives","BTCF0:USTF0",1737065143972,0.410777,100060.0,100050.0,0.111478]
["bitfinex-derivatives","BTCF0:USTF0",1737065147080,0.410777,100060.0,100030.0,0.17929681]
["bitfinex-derivatives","BTCF0:USTF0",1737065147282,0.410787,100040.0,100030.0,0.25978781]
["bitfinex-derivatives","BTCF0:USTF0",1737065147580,0.410787,100040.0,100030.0,0.26999216]
["bitfinex-derivatives","BTCF0:USTF0",1737065148180,0.410787,100040.0,100030.0,0.09069535]
["bitfinex-derivatives","BTCF0:USTF0",1737065148375,0.418777,100040.0,100030.0,0.09069535]
["bitfinex-derivatives","BTCF0:USTF0",1737065152287,0.418777,100040.0,100030.0,0.06019535]
["bitfinex-derivatives","BTCF0:USTF0",1737065152479,0.451977,100040.0,100030.0,0.06019535]
["bitfinex-derivatives","BTCF0:USTF0",1737065154484,0.451977,100040.0,100030.0,0.01020435]
["bitfinex-derivatives","BTCF0:USTF0",1737065154682,0.451977,100040.0,100020.0,0.24259681]
["bitfinex-derivatives","BTCF0:USTF0",1737065154683,0.451977,100040.0,100020.0,0.29259081]
["bitfinex-derivatives","BTCF0:USTF0",1737065154884,0.483077,100040.0,100020.0,0.29259081]
["bitfinex-derivatives","BTCF0:USTF0",1737065155391,0.533069,100040.0,100020.0,0.30233067]
["bitfinex-derivatives","BTCF0:USTF0",1737065155883,0.049992,100030.0,100020.0,0.30233067]
["bitfinex-derivatives","BTCF0:USTF0",1737065156189,0.049992,100030.0,100020.0,0.12303386]
["bitfinex-derivatives","BTCF0:USTF0",1737065156589,0.410792,100030.0,100020.0,0.12303386]
["bitfinex-derivatives","BTCF0:USTF0",1737065159588,0.418782,100030.0,100020.0,0.12303386]
["bitfinex-derivatives","BTCF0:USTF0",1737065162695,0.418782,100030.0,100020.0,0.04063986]
["bitfinex-derivatives","BTCF0:USTF0",1737065162889,0.418782,100030.0,100020.0,0.00973986]
["bitfinex-derivatives","BTCF0:USTF0",1737065163196,0.049997,100020.0,100010.0,0.684039]
["bitfinex-derivatives","BTCF0:USTF0",1737065163489,0.049997,100020.0,100010.0,0.651839]
["bitfinex-derivatives","BTCF0:USTF0",1737065163700,0.049997,100020.0,100010.0,0.66192372]
["bitfinex-derivatives","BTCF0:USTF0",1737065164081,0.049997,100020.0,100010.0,0.61192472]
["bitfinex-derivatives","BTCF0:USTF0",1737065164082,0.410797,100020.0,100010.0,0.61192472]
["bitfinex-derivatives","BTCF0:USTF0",1737065164293,0.442697,100020.0,100010.0,0.54772472]
["bitfinex-derivatives","BTCF0:USTF0",1737065164490,0.473897,100020.0,100010.0,0.54772472]
["bitfinex-derivatives","BTCF0:USTF0",1737065168797,0.050002,100010.0,100000.0,0.150003]
["bitfinex-derivatives","BTCF0:USTF0",1737065168999,0.410802,100010.0,100000.0,0.150003]
["bitfinex-derivatives","BTCF0:USTF0",1737065171090,0.50687652,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737065171503,0.50687652,100010.0,100000.0,0.11018619]
["bitfinex-derivatives","BTCF0:USTF0",1737065172394,0.53867652,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737065173590,0.54666652,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737065179401,0.050016,99982.0,99978.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737065179906,0.050018,99979.0,99978.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737065181100,0.050018,99979.0,99978.0,0.05977027]
["bitfinex-derivatives","BTCF0:USTF0",1737065181299,0.050018,99979.0,99978.0,0.00975227]
["bitfinex-derivatives","BTCF0:USTF0",1737065181497,0.05002,99975.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737065181794,0.41082,99975.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737065182695,0.050021,99972.0,99971.0,0.0432649]
["bitfinex-derivatives","BTCF0:USTF0",1737065185703,0.058021,99972.0,99971.0,0.0432649]
["bitfinex-derivatives","BTCF0:USTF0",1737065189695,0.066021,99972.0,99971.0,0.0432649]
["bitfinex-derivatives","BTCF0:USTF0",1737065193206,0.066021,99972.0,99971.0,0.05185855]
["bitfinex-derivatives","BTCF0:USTF0",1737065193406,0.066021,99972.0,99971.0,0.0432649]
["bitfinex-derivatives","BTCF0:USTF0",1737065196013,0.066021,99972.0,99971.0,0.0932869]
["bitfinex-derivatives","BTCF0:USTF0",1737065197504,0.066021,99972.0,99971.0,0.10188902]
["bitfinex-derivatives","BTCF0:USTF0",1737065202324,0.066021,99972.0,99971.0,0.0932869]
["bitfinex-derivatives","BTCF0:USTF0",1737065203126,0.066021,99972.0,99971.0,0.10189504]
["bitfinex-derivatives","BTCF0:USTF0",1737065203322,0.066021,99972.0,99971.0,0.0932869]
["bitfinex-derivatives","BTCF0:USTF0",1737065204115,0.066021,99972.0,99971.0,0.10189477]
["bitfinex-derivatives","BTCF0:USTF0",1737065204318,0.066021,99972.0,99971.0,0.0932869]
["bitfinex-derivatives","BTCF0:USTF0",1737065205211,0.066021,99972.0,99971.0,0.10189557]
["bitfinex-derivatives","BTCF0:USTF0",1737065206015,0.016,99972.0,99971.0,0.10189557]
["bitfinex-derivatives","BTCF0:USTF0",1737065207622,0.050009,99996.0,99979.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737065207819,0.05001,99995.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737065208023,0.05001,99995.0,99991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737065208223,0.3608,99997.0,99991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737065208527,0.050011,99993.0,99991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737065208829,0.3768,99997.0,99996.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737065210214,0.016,99997.0,99996.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737065211631,0.00150053,99999.0,99998.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737065211923,0.13008,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737065211924,0.12298662,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737065212128,0.18106835,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737065212331,0.18106835,100020.0,100010.0,0.61008397]
["bitfinex-derivatives","BTCF0:USTF0",1737065212718,0.19157835,100020.0,100010.0,0.61008397]
["bitfinex-derivatives","BTCF0:USTF0",1737065213424,0.01051,100020.0,100010.0,0.78962228]
["bitfinex-derivatives","BTCF0:USTF0",1737065215522,0.01051,100020.0,100010.0,0.79975133]
["bitfinex-derivatives","BTCF0:USTF0",1737065215722,0.01051,100020.0,100010.0,0.62021302]
["bitfinex-derivatives","BTCF0:USTF0",1737065216123,0.01051,100020.0,100010.0,0.61158636]
["bitfinex-derivatives","BTCF0:USTF0",1737065217738,0.01051,100020.0,100010.0,0.62019745]
["bitfinex-derivatives","BTCF0:USTF0",1737065219522,0.01051,100020.0,100010.0,0.61158636]
["bitfinex-derivatives","BTCF0:USTF0",1737065231039,0.01051,100020.0,100010.0,0.12223105]
["bitfinex-derivatives","BTCF0:USTF0",1737065231244,0.51736231,100020.0,100010.0,0.06013105]
["bitfinex-derivatives","BTCF0:USTF0",1737065231546,0.515507,100020.0,100010.0,0.06013105]
["bitfinex-derivatives","BTCF0:USTF0",1737065231741,0.515507,100020.0,100010.0,0.15618636]
["bitfinex-derivatives","BTCF0:USTF0",1737065233339,0.515507,100020.0,100010.0,0.12316386]
["bitfinex-derivatives","BTCF0:USTF0",1737065233543,0.57853981,100020.0,100010.0,0.12316386]
["bitfinex-derivatives","BTCF0:USTF0",1737065233742,0.57853981,100020.0,100010.0,0.06013105]
["bitfinex-derivatives","BTCF0:USTF0",1737065234047,0.57853981,100020.0,100010.0,0.12316386]
["bitfinex-derivatives","BTCF0:USTF0",1737065234245,0.57853981,100020.0,100010.0,0.06013105]
["bitfinex-derivatives","BTCF0:USTF0",1737065234839,0.57853981,100020.0,100010.0,0.12316386]
["bitfinex-derivatives","BTCF0:USTF0",1737065236143,0.57853981,100020.0,100010.0,0.06013105]
["bitfinex-derivatives","BTCF0:USTF0",1737065237548,0.515507,100020.0,100010.0,0.12316386]
["bitfinex-derivatives","BTCF0:USTF0",1737065241043,0.57853981,100020.0,100010.0,0.12316386]
["bitfinex-derivatives","BTCF0:USTF0",1737065241950,0.57853981,100020.0,100010.0,0.06013105]
["bitfinex-derivatives","BTCF0:USTF0",1737065242848,0.050002,100010.0,100000.0,0.22954531]
["bitfinex-derivatives","BTCF0:USTF0",1737065243055,0.47383481,100010.0,100000.0,0.22954531]
["bitfinex-derivatives","BTCF0:USTF0",1737065243257,0.47383481,100010.0,100000.0,0.29257812]
["bitfinex-derivatives","BTCF0:USTF0",1737065244051,0.410802,100010.0,100000.0,0.12297929]
["bitfinex-derivatives","BTCF0:USTF0",1737065244237,0.421302,100010.0,100000.0,0.12297929]
["bitfinex-derivatives","BTCF0:USTF0",1737065245360,0.421302,100010.0,100000.0,0.05994648]
["bitfinex-derivatives","BTCF0:USTF0",1737065246749,0.421302,100010.0,99997.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737065246750,0.51737901,100010.0,99997.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737065247052,0.410808,99998.0,99997.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737065260770,0.42071845,99998.0,99997.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737065264287,0.410808,99998.0,99997.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737065266279,0.050014,99987.0,99986.0,0.00974971]
["bitfinex-derivatives","BTCF0:USTF0",1737065266483,0.050021,99979.0,99978.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737065266792,0.050021,99979.0,99972.0,0.00979168]
["bitfinex-derivatives","BTCF0:USTF0",1737065266793,0.410821,99979.0,99972.0,0.00979168]
["bitfinex-derivatives","BTCF0:USTF0",1737065267085,0.050024,99966.0,99965.0,0.17953831]
["bitfinex-derivatives","BTCF0:USTF0",1737065267391,0.050024,99966.0,99961.0,0.17953831]
["bitfinex-derivatives","BTCF0:USTF0",1737065267593,0.3608,99962.0,99961.0,0.17953831]
["bitfinex-derivatives","BTCF0:USTF0",1737065268695,0.410826,99962.0,99961.0,0.17953831]
["bitfinex-derivatives","BTCF0:USTF0",1737065268895,0.410826,99962.0,99952.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737065268896,0.3608,99962.0,99952.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737065269087,0.050031,99953.0,99952.0,0.04033736]
["bitfinex-derivatives","BTCF0:USTF0",1737065273598,0.052521,99953.0,99952.0,0.04033736]
["bitfinex-derivatives","BTCF0:USTF0",1737065274491,0.060521,99953.0,99952.0,0.04033736]
["bitfinex-derivatives","BTCF0:USTF0",1737065282597,0.060521,99953.0,99952.0,0.09036836]
["bitfinex-derivatives","BTCF0:USTF0",1737065285892,0.01049,99953.0,99952.0,0.09036836]
["bitfinex-derivatives","BTCF0:USTF0",1737065290105,0.050024,99967.0,99964.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737065290409,0.2132,99971.0,99969.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737065290597,0.2132,99971.0,99970.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737065290998,0.2132,99971.0,99970.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1737065291404,0.008,99972.0,99971.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737065294210,0.008,99972.0,99971.0,0.22956031]
["bitfinex-derivatives","BTCF0:USTF0",1737065294713,0.050018,99979.0,99971.0,0.22956031]
["bitfinex-derivatives","BTCF0:USTF0",1737065294714,0.050017,99980.0,99971.0,0.54033831]
["bitfinex-derivatives","BTCF0:USTF0",1737065295006,0.050017,99981.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737065295206,0.050017,99980.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737065295411,0.050017,99980.0,99971.0,0.54033831]
["bitfinex-derivatives","BTCF0:USTF0",1737065295412,0.050017,99980.0,99977.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737065295913,0.00169,99980.0,99979.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737065296601,0.00169,99980.0,99979.0,0.410818]
["bitfinex-derivatives","BTCF0:USTF0",1737065296812,0.05804,99994.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065297005,0.05804,99994.0,99993.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1737065297806,0.04900765,99994.0,99993.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1737065298007,0.0015005,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737065298216,0.0015005,100010.0,100000.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1737065298812,0.503399,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737065301012,0.503399,100020.0,100010.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1737065304203,0.503399,100020.0,100010.0,0.09313585]
["bitfinex-derivatives","BTCF0:USTF0",1737065305515,0.049994,100030.0,100020.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1737065305908,0.410794,100030.0,100020.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1737065306110,0.049994,100030.0,100020.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1737065310421,0.410794,100030.0,100020.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1737065312416,0.410794,100030.0,100000.0,0.410803]
["bitfinex-derivatives","BTCF0:USTF0",1737065312622,0.410802,100010.0,100000.0,0.410803]
["bitfinex-derivatives","BTCF0:USTF0",1737065313120,0.410802,100010.0,100000.0,0.42102637]
["bitfinex-derivatives","BTCF0:USTF0",1737065313621,0.050002,100010.0,100000.0,0.42102637]
["bitfinex-derivatives","BTCF0:USTF0",1737065314016,0.050002,100010.0,100000.0,0.06022637]
["bitfinex-derivatives","BTCF0:USTF0",1737065316124,0.410802,100010.0,100000.0,0.06022637]
["bitfinex-derivatives","BTCF0:USTF0",1737065316420,0.410802,100010.0,100000.0,0.01022337]
["bitfinex-derivatives","BTCF0:USTF0",1737065316623,0.050008,100000.0,99995.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737065316824,0.050008,100000.0,99996.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737065318614,0.050008,100000.0,99991.0,0.37065193]
["bitfinex-derivatives","BTCF0:USTF0",1737065318822,0.050008,100000.0,99998.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737065321719,0.050008,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737065321921,0.476805,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737065330116,0.776805,100010.0,99991.0,0.00985193]
["bitfinex-derivatives","BTCF0:USTF0",1737065330322,0.776805,100010.0,99979.0,0.2994112]
["bitfinex-derivatives","BTCF0:USTF0",1737065330323,0.050014,99986.0,99979.0,0.2994112]
["bitfinex-derivatives","BTCF0:USTF0",1737065330522,0.410817,99980.0,99979.0,0.2994112]
["bitfinex-derivatives","BTCF0:USTF0",1737065331022,0.050025,99965.0,99964.0,0.2994112]
["bitfinex-derivatives","BTCF0:USTF0",1737065331226,0.410825,99965.0,99964.0,0.2994112]
["bitfinex-derivatives","BTCF0:USTF0",1737065331427,0.050025,99965.0,99964.0,0.2994112]
["bitfinex-derivatives","BTCF0:USTF0",1737065332219,0.050025,99964.0,99963.0,0.01014958]
["bitfinex-derivatives","BTCF0:USTF0",1737065332419,0.050029,99956.0,99954.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737065332827,0.3608,99970.0,99954.0,0.00974208]
["bitfinex-derivatives","BTCF0:USTF0",1737065333026,0.05003,99955.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065333229,0.05003,99954.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065335041,0.05003,99954.0,99952.0,0.37098309]
["bitfinex-derivatives","BTCF0:USTF0",1737065337836,0.05003,99954.0,99953.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737065340453,0.050027,99960.0,99955.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737065340644,0.050029,99957.0,99955.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737065341945,0.050026,99964.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737065342153,0.03,99969.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737065342349,0.050028,99959.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737065347748,0.050026,99963.0,99959.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737065347952,0.050027,99960.0,99959.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737065350251,0.050028,99958.0,99955.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737065350649,0.050028,99958.0,99956.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737065351542,0.050026,99962.0,99959.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737065351848,0.050024,99967.0,99952.0,0.37098309]
["bitfinex-derivatives","BTCF0:USTF0",1737065352050,0.0333,99966.0,99952.0,0.37098309]
["bitfinex-derivatives","BTCF0:USTF0",1737065352555,0.3608,99960.0,99952.0,0.01018309]
["bitfinex-derivatives","BTCF0:USTF0",1737065352752,0.050031,99953.0,99947.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737065353049,0.050031,99953.0,99940.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1737065353050,0.050033,99948.0,99945.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737065354554,0.050034,99947.0,99945.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737065354759,0.050034,99946.0,99945.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737065355647,0.3608,99960.0,99940.0,0.00643562]
["bitfinex-derivatives","BTCF0:USTF0",1737065355648,0.050037,99941.0,99940.0,0.00643562]
["bitfinex-derivatives","BTCF0:USTF0",1737065355858,0.050041,99932.0,99923.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737065356050,0.050041,99932.0,99924.0,0.01564715]
["bitfinex-derivatives","BTCF0:USTF0",1737065356246,0.050041,99932.0,99928.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737065356452,0.050041,99932.0,99923.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737065356453,0.050041,99932.0,99924.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737065356650,0.050041,99932.0,99923.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737065356854,0.050037,99940.0,99931.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737065357061,0.3608,99941.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065357361,0.050039,99937.0,99933.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737065359348,0.050039,99937.0,99934.0,0.0084705]
["bitfinex-derivatives","BTCF0:USTF0",1737065359561,0.050039,99937.0,99933.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737065359763,0.050039,99937.0,99934.0,0.05851138]
["bitfinex-derivatives","BTCF0:USTF0",1737065359964,0.050039,99937.0,99934.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737065360349,0.050039,99937.0,99935.0,0.00847471]
["bitfinex-derivatives","BTCF0:USTF0",1737065360553,0.3608,99941.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065360760,0.410837,99941.0,99937.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737065361066,0.050038,99939.0,99937.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737065361653,0.050035,99944.0,99930.0,0.36721646]
["bitfinex-derivatives","BTCF0:USTF0",1737065361859,0.0325,99949.0,99942.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737065362064,0.050034,99947.0,99942.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737065362264,0.050034,99946.0,99942.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737065362463,0.050034,99946.0,99930.0,0.36721646]
["bitfinex-derivatives","BTCF0:USTF0",1737065362664,0.050034,99946.0,99945.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1737065365157,0.410832,99951.0,99930.0,0.36721646]
["bitfinex-derivatives","BTCF0:USTF0",1737065365362,0.050032,99950.0,99939.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737065365566,0.050033,99949.0,99948.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737065367160,0.3608,99953.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737065367363,0.410831,99953.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737065368066,0.410831,99953.0,99928.0,0.2994112]
["bitfinex-derivatives","BTCF0:USTF0",1737065368255,0.3608,99945.0,99928.0,0.2994112]
["bitfinex-derivatives","BTCF0:USTF0",1737065368567,0.3608,99936.0,99928.0,0.2994112]
["bitfinex-derivatives","BTCF0:USTF0",1737065368767,0.3608,99936.0,99929.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1737065368961,0.3608,99936.0,99932.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737065369265,0.05004,99935.0,99932.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737065369469,0.05004,99934.0,99932.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737065370067,0.050041,99933.0,99929.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1737065371261,0.050041,99933.0,99929.0,0.145042]
["bitfinex-derivatives","BTCF0:USTF0",1737065371459,0.410839,99936.0,99932.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737065372071,0.410839,99936.0,99935.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737065372365,0.050037,99941.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065372571,0.050037,99941.0,99936.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737065372756,0.050037,99941.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737065373669,0.3608,99945.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065373872,0.3608,99945.0,99941.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737065374060,0.050036,99942.0,99941.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737065379373,0.050037,99940.0,99937.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737065379570,0.050037,99940.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065379775,0.050037,99940.0,99939.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737065381777,0.050036,99942.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737065381966,0.050037,99941.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737065382475,0.050038,99939.0,99936.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737065382973,0.050036,99942.0,99933.0,0.36707899]
["bitfinex-derivatives","BTCF0:USTF0",1737065383168,0.3608,99945.0,99933.0,0.36707899]
["bitfinex-derivatives","BTCF0:USTF0",1737065383367,0.3608,99945.0,99934.0,0.00846428]
["bitfinex-derivatives","BTCF0:USTF0",1737065383675,0.050036,99942.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737065385278,0.050037,99941.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737065385973,0.050037,99941.0,99940.0,0.05850522]
["bitfinex-derivatives","BTCF0:USTF0",1737065389779,0.050037,99941.0,99940.0,0.05850511]
["bitfinex-derivatives","BTCF0:USTF0",1737065390080,0.14716,99956.0,99933.0,0.36707899]
["bitfinex-derivatives","BTCF0:USTF0",1737065390287,0.14716,99956.0,99955.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737065391877,0.050024,99967.0,99964.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737065392669,0.050024,99967.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737065392871,0.050024,99967.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737065393071,0.5805,99978.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065393374,0.5805,99978.0,99969.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737065393574,0.05002,99974.0,99969.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737065394780,0.5805,99978.0,99969.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737065395575,0.050022,99971.0,99969.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737065397681,0.3608,99978.0,99969.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737065397881,0.06701731,99970.0,99969.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737065404186,0.01699531,99970.0,99969.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737065404981,0.050018,99978.0,99969.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737065405178,0.050018,99978.0,99975.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737065406389,0.050019,99977.0,99975.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737065407585,0.050019,99977.0,99975.0,0.05706493]
["bitfinex-derivatives","BTCF0:USTF0",1737065410488,0.15898939,99976.0,99975.0,0.05706493]
["bitfinex-derivatives","BTCF0:USTF0",1737065434613,0.27091685,99976.0,99975.0,0.05706493]
["bitfinex-derivatives","BTCF0:USTF0",1737065437012,0.15898939,99976.0,99975.0,0.05706493]
["bitfinex-derivatives","BTCF0:USTF0",1737065437806,0.2085591,99985.0,99984.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737065438007,0.13557256,99985.0,99984.0,0.410815]
["bitfinex-derivatives","BTCF0:USTF0",1737065439009,0.08947256,99985.0,99984.0,0.410815]
["bitfinex-derivatives","BTCF0:USTF0",1737065439515,0.02,100000.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737065439516,0.09108,99991.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737065439912,0.02,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737065440109,0.02,100000.0,99999.0,0.410808]
["bitfinex-derivatives","BTCF0:USTF0",1737065442011,0.15012,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737065443010,0.15893524,100020.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737065443011,0.15893524,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737065443417,0.15893524,100020.0,100010.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1737065443618,0.15893524,100020.0,100010.0,0.441902]
["bitfinex-derivatives","BTCF0:USTF0",1737065447722,0.15893524,100020.0,100010.0,0.44966019]
["bitfinex-derivatives","BTCF0:USTF0",1737065449608,0.05,100020.0,100010.0,0.44966019]
["bitfinex-derivatives","BTCF0:USTF0",1737065452617,0.4108,100020.0,100010.0,0.08886019]
["bitfinex-derivatives","BTCF0:USTF0",1737065452918,0.05,100020.0,100010.0,0.08886019]
["bitfinex-derivatives","BTCF0:USTF0",1737065455412,0.4108,100020.0,100010.0,0.08886019]
["bitfinex-derivatives","BTCF0:USTF0",1737065456020,0.050007,100010.0,100000.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1737065456221,0.410807,100010.0,100000.0,0.05762654]
["bitfinex-derivatives","BTCF0:USTF0",1737065458129,0.050007,100010.0,100000.0,0.05762654]
["bitfinex-derivatives","BTCF0:USTF0",1737065458335,0.410807,100010.0,100000.0,0.05762654]
["bitfinex-derivatives","BTCF0:USTF0",1737065458736,0.410807,100010.0,100000.0,0.00762154]
["bitfinex-derivatives","BTCF0:USTF0",1737065458934,0.410807,100010.0,99996.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737065459138,0.050009,99997.0,99996.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737065461832,0.460813,100010.0,99999.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737065462236,0.410806,100010.0,99999.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737065462439,0.050007,100000.0,99999.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737065466445,0.410806,100010.0,99996.0,0.00779653]
["bitfinex-derivatives","BTCF0:USTF0",1737065466747,0.410806,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737065470045,0.050006,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737065479447,0.050006,100010.0,100000.0,0.22872468]
["bitfinex-derivatives","BTCF0:USTF0",1737065483151,0.050006,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737065484351,0.050006,100010.0,100000.0,0.22872468]
["bitfinex-derivatives","BTCF0:USTF0",1737065489441,0.050006,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737065493951,0.25902878,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737065502464,0.25902878,100010.0,100000.0,0.22872468]
["bitfinex-derivatives","BTCF0:USTF0",1737065505166,0.25902878,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737065508370,0.27499233,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737065509564,0.050009,99997.0,99996.0,0.17871768]
["bitfinex-derivatives","BTCF0:USTF0",1737065509765,0.410809,99997.0,99996.0,0.17871768]
["bitfinex-derivatives","BTCF0:USTF0",1737065509971,0.42677255,99997.0,99996.0,0.17871768]
["bitfinex-derivatives","BTCF0:USTF0",1737065510570,0.66366247,99997.0,99990.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737065510778,0.050012,99991.0,99990.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737065510977,0.06597555,99991.0,99990.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737065522580,0.050014,99986.0,99985.0,0.03832135]
["bitfinex-derivatives","BTCF0:USTF0",1737065522781,0.410814,99986.0,99985.0,0.03832135]
["bitfinex-derivatives","BTCF0:USTF0",1737065522982,0.42677755,99986.0,99985.0,0.03832135]
["bitfinex-derivatives","BTCF0:USTF0",1737065530282,0.06597755,99986.0,99985.0,0.08833635]
["bitfinex-derivatives","BTCF0:USTF0",1737065531379,0.06597755,99986.0,99985.0,0.03832135]
["bitfinex-derivatives","BTCF0:USTF0",1737065538179,0.06597755,99986.0,99977.0,0.17871768]
["bitfinex-derivatives","BTCF0:USTF0",1737065538380,0.050018,99978.0,99977.0,0.17871768]
["bitfinex-derivatives","BTCF0:USTF0",1737065538584,0.06598155,99978.0,99977.0,0.17871768]
["bitfinex-derivatives","BTCF0:USTF0",1737065539796,0.06598155,99978.0,99972.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737065539797,0.1757996,99978.0,99972.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737065540094,0.06598455,99973.0,99972.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737065540296,0.050027,99960.0,99959.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737065540496,0.050027,99960.0,99959.0,0.04167385]
["bitfinex-derivatives","BTCF0:USTF0",1737065540690,0.06599055,99960.0,99959.0,0.04167385]
["bitfinex-derivatives","BTCF0:USTF0",1737065541494,0.06599055,99960.0,99959.0,0.07217385]
["bitfinex-derivatives","BTCF0:USTF0",1737065550389,0.06599055,99960.0,99959.0,0.03947385]
["bitfinex-derivatives","BTCF0:USTF0",1737065551199,0.06599055,99960.0,99959.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737065551389,0.05003,99955.0,99953.0,0.17871768]
["bitfinex-derivatives","BTCF0:USTF0",1737065551589,0.01596355,99954.0,99953.0,0.17871768]
["bitfinex-derivatives","BTCF0:USTF0",1737065552393,0.01596355,99954.0,99939.0,0.17871768]
["bitfinex-derivatives","BTCF0:USTF0",1737065552708,0.42680055,99940.0,99939.0,0.17871768]
["bitfinex-derivatives","BTCF0:USTF0",1737065553508,0.050041,99933.0,99932.0,0.00918183]
["bitfinex-derivatives","BTCF0:USTF0",1737065553702,0.01596355,99933.0,99928.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737065553900,0.050042,99931.0,99928.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737065554204,0.01596355,99929.0,99928.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737065555407,0.01596355,99929.0,99928.0,0.04164559]
["bitfinex-derivatives","BTCF0:USTF0",1737065559302,0.01596355,99929.0,99928.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737065563216,0.050043,99928.0,99926.0,0.00895001]
["bitfinex-derivatives","BTCF0:USTF0",1737065563400,0.01596355,99929.0,99917.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737065563715,0.06601155,99918.0,99917.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737065564915,0.050049,99917.0,99916.0,0.00887801]
["bitfinex-derivatives","BTCF0:USTF0",1737065565115,0.050049,99917.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065565302,0.01596355,99916.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065565907,0.01596355,99916.0,99915.0,0.36988557]
["bitfinex-derivatives","BTCF0:USTF0",1737065571819,0.01596355,99916.0,99915.0,0.41993557]
["bitfinex-derivatives","BTCF0:USTF0",1737065584626,0.06601255,99916.0,99915.0,0.36988557]
["bitfinex-derivatives","BTCF0:USTF0",1737065585117,0.06601255,99916.0,99915.0,0.00908557]
["bitfinex-derivatives","BTCF0:USTF0",1737065585317,0.050051,99913.0,99912.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737065585919,0.06601455,99913.0,99912.0,0.12166897]
["bitfinex-derivatives","BTCF0:USTF0",1737065586130,0.01596355,99913.0,99912.0,0.12166897]
["bitfinex-derivatives","BTCF0:USTF0",1737065588528,0.00742154,99913.0,99912.0,0.12166897]
["bitfinex-derivatives","BTCF0:USTF0",1737065588834,0.05304,99924.0,99923.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737065589029,0.05304,99924.0,99923.0,0.410846]
["bitfinex-derivatives","BTCF0:USTF0",1737065589923,0.12212,99929.0,99928.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737065591935,0.12212,99929.0,99928.0,0.05936196]
["bitfinex-derivatives","BTCF0:USTF0",1737065605041,0.10512,99952.0,99928.0,0.05936196]
["bitfinex-derivatives","BTCF0:USTF0",1737065605242,0.10512,99952.0,99945.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1737065605836,0.10512,99952.0,99948.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737065606343,0.10512,99952.0,99948.0,0.410833]
["bitfinex-derivatives","BTCF0:USTF0",1737065607542,0.05003,99954.0,99948.0,0.410833]
["bitfinex-derivatives","BTCF0:USTF0",1737065610040,0.050029,99957.0,99948.0,0.42013326]
["bitfinex-derivatives","BTCF0:USTF0",1737065610247,0.05003,99955.0,99948.0,0.42013326]
["bitfinex-derivatives","BTCF0:USTF0",1737065611850,0.050029,99957.0,99948.0,0.42013326]
["bitfinex-derivatives","BTCF0:USTF0",1737065616739,0.050029,99956.0,99948.0,0.42013326]
["bitfinex-derivatives","BTCF0:USTF0",1737065616942,0.10748194,99965.0,99948.0,0.42013326]
["bitfinex-derivatives","BTCF0:USTF0",1737065617443,0.050027,99960.0,99948.0,0.42013326]
["bitfinex-derivatives","BTCF0:USTF0",1737065617656,0.15750694,99965.0,99948.0,0.42013326]
["bitfinex-derivatives","BTCF0:USTF0",1737065617836,0.10748194,99965.0,99964.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737065619041,0.15750694,99965.0,99964.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737065619238,0.10748194,99965.0,99964.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737065619753,0.15750694,99965.0,99964.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737065621645,0.10748194,99965.0,99964.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737065624059,0.10748194,99965.0,99964.0,0.05936685]
["bitfinex-derivatives","BTCF0:USTF0",1737065624356,0.01699548,99968.0,99967.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737065624554,0.01699548,99968.0,99967.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1737065625155,0.42542844,99980.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065625358,0.42542844,99980.0,99964.0,0.00934185]
["bitfinex-derivatives","BTCF0:USTF0",1737065625359,0.050025,99965.0,99964.0,0.00934185]
["bitfinex-derivatives","BTCF0:USTF0",1737065625546,0.3608,99969.0,99955.0,0.17986467]
["bitfinex-derivatives","BTCF0:USTF0",1737065627360,0.050029,99956.0,99954.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737065628656,0.050029,99956.0,99954.0,0.0596464]
["bitfinex-derivatives","BTCF0:USTF0",1737065631562,0.050027,99961.0,99954.0,0.0096164]
["bitfinex-derivatives","BTCF0:USTF0",1737065631868,0.050028,99959.0,99957.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737065632062,0.050028,99958.0,99957.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737065634963,0.050026,99962.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737065635155,0.08208,99964.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737065635359,0.050027,99960.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737065637764,0.050026,99963.0,99954.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737065637962,0.050028,99958.0,99953.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737065638162,0.3608,99966.0,99948.0,0.54762963]
["bitfinex-derivatives","BTCF0:USTF0",1737065638363,0.050028,99958.0,99955.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737065638563,0.050028,99958.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065638774,0.08608,99964.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065639071,0.050027,99960.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737065639270,0.050028,99959.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737065639866,0.08608,99964.0,99960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737065640072,0.050027,99961.0,99960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737065641372,0.08608,99964.0,99963.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737065642361,0.08608,99964.0,99963.0,0.410826]
["bitfinex-derivatives","BTCF0:USTF0",1737065643568,0.08608,99964.0,99963.0,0.42003548]
["bitfinex-derivatives","BTCF0:USTF0",1737065644173,0.08608,99964.0,99963.0,0.59990015]
["bitfinex-derivatives","BTCF0:USTF0",1737065644478,0.050021,99973.0,99971.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737065644671,0.050021,99973.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065646771,0.050021,99973.0,99972.0,0.410821]
["bitfinex-derivatives","BTCF0:USTF0",1737065647476,0.050021,99973.0,99972.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737065658067,0.050021,99973.0,99963.0,0.37000948]
["bitfinex-derivatives","BTCF0:USTF0",1737065658272,0.050025,99964.0,99963.0,0.42003448]
["bitfinex-derivatives","BTCF0:USTF0",1737065660977,0.050025,99964.0,99963.0,0.37000948]
["bitfinex-derivatives","BTCF0:USTF0",1737065662078,0.050025,99964.0,99963.0,0.00920948]
["bitfinex-derivatives","BTCF0:USTF0",1737065662279,0.050026,99962.0,99961.0,0.179806]
["bitfinex-derivatives","BTCF0:USTF0",1737065662883,0.050025,99964.0,99959.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737065663185,0.050027,99960.0,99959.0,0.04034907]
["bitfinex-derivatives","BTCF0:USTF0",1737065671482,0.07708,99964.0,99959.0,0.04034907]
["bitfinex-derivatives","BTCF0:USTF0",1737065671680,0.07708,99964.0,99963.0,0.410826]
["bitfinex-derivatives","BTCF0:USTF0",1737065673880,0.050019,99977.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737065674088,0.198179,99977.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737065674285,0.198179,99977.0,99975.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737065674485,0.198179,99977.0,99973.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737065674684,0.198179,99977.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737065676985,0.050019,99977.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737065678595,0.050019,99977.0,99976.0,0.05956441]
["bitfinex-derivatives","BTCF0:USTF0",1737065682290,0.050019,99977.0,99976.0,0.00954541]
["bitfinex-derivatives","BTCF0:USTF0",1737065682496,0.10308,99983.0,99973.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737065682693,0.050019,99976.0,99973.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1737065683089,0.05002,99975.0,99973.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1737065686398,0.05002,99975.0,99973.0,0.09208373]
["bitfinex-derivatives","BTCF0:USTF0",1737065690100,0.05002,99975.0,99973.0,0.04206373]
["bitfinex-derivatives","BTCF0:USTF0",1737065690291,0.10308,99982.0,99973.0,0.04206373]
["bitfinex-derivatives","BTCF0:USTF0",1737065690492,0.050018,99979.0,99978.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737065692697,0.07404,99982.0,99981.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737065698300,0.050016,99983.0,99982.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737065698607,0.050016,99983.0,99982.0,0.410816]
["bitfinex-derivatives","BTCF0:USTF0",1737065700403,0.00150082,99984.0,99983.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737065700603,0.05151582,99984.0,99983.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737065702999,0.00150082,99984.0,99983.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737065703408,0.08657918,99990.0,99989.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737065703611,0.44891713,99999.0,99998.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737065703808,0.44891713,99999.0,99998.0,0.410808]
["bitfinex-derivatives","BTCF0:USTF0",1737065704910,0.05150428,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737065705099,0.05150428,100010.0,100000.0,0.11313469]
["bitfinex-derivatives","BTCF0:USTF0",1737065705294,0.05150428,100010.0,100000.0,0.17626238]
["bitfinex-derivatives","BTCF0:USTF0",1737065706208,0.00150028,100010.0,100000.0,0.17626238]
["bitfinex-derivatives","BTCF0:USTF0",1737065706811,0.00150028,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737065707110,0.00150028,100010.0,100000.0,0.18587607]
["bitfinex-derivatives","BTCF0:USTF0",1737065707316,0.00150028,100010.0,100000.0,0.36568207]
["bitfinex-derivatives","BTCF0:USTF0",1737065708005,0.00150028,100010.0,100000.0,0.23942669]
["bitfinex-derivatives","BTCF0:USTF0",1737065708206,0.47542997,100010.0,100000.0,0.18941969]
["bitfinex-derivatives","BTCF0:USTF0",1737065708408,0.050007,99999.0,99996.0,0.179806]
["bitfinex-derivatives","BTCF0:USTF0",1737065708614,0.050007,99999.0,99996.0,0.18934947]
["bitfinex-derivatives","BTCF0:USTF0",1737065708913,0.00150028,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737065709103,0.00150028,100010.0,100000.0,0.53706238]
["bitfinex-derivatives","BTCF0:USTF0",1737065712220,0.05150228,100010.0,100000.0,0.47393469]
["bitfinex-derivatives","BTCF0:USTF0",1737065712416,0.00150028,100010.0,100000.0,0.53706238]
["bitfinex-derivatives","BTCF0:USTF0",1737065712625,0.00150028,100010.0,100000.0,0.56856238]
["bitfinex-derivatives","BTCF0:USTF0",1737065713310,0.00150028,100010.0,100000.0,0.53835329]
["bitfinex-derivatives","BTCF0:USTF0",1737065714605,0.049996,100030.0,100000.0,0.53835329]
["bitfinex-derivatives","BTCF0:USTF0",1737065714804,0.41629431,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737065715017,0.66967677,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737065715413,0.65269147,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737065715818,0.29189147,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737065716020,0.65269147,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737065716214,0.081889,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737065716413,0.442689,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737065716818,0.474089,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737065717320,0.113289,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737065717522,0.474089,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737065718523,0.474089,100040.0,100030.0,0.03199199]
["bitfinex-derivatives","BTCF0:USTF0",1737065721626,0.53181647,100040.0,100030.0,0.03199199]
["bitfinex-derivatives","BTCF0:USTF0",1737065727929,0.80685894,100040.0,100030.0,0.03199199]
["bitfinex-derivatives","BTCF0:USTF0",1737065729730,0.59685647,100040.0,100030.0,0.03199199]
["bitfinex-derivatives","BTCF0:USTF0",1737065734230,0.80685894,100040.0,100030.0,0.03199199]
["bitfinex-derivatives","BTCF0:USTF0",1737065735432,0.80685894,100040.0,100030.0,0.09500071]
["bitfinex-derivatives","BTCF0:USTF0",1737065737429,0.80685894,100040.0,100030.0,0.51880943]
["bitfinex-derivatives","BTCF0:USTF0",1737065737430,0.44153547,100040.0,100030.0,0.51880943]
["bitfinex-derivatives","BTCF0:USTF0",1737065737634,0.44153547,100040.0,100030.0,0.48810071]
["bitfinex-derivatives","BTCF0:USTF0",1737065737836,0.44153547,100040.0,100030.0,0.51980071]
["bitfinex-derivatives","BTCF0:USTF0",1737065738739,0.27986213,100040.0,100030.0,0.51980071]
["bitfinex-derivatives","BTCF0:USTF0",1737065739535,0.38254607,100040.0,100030.0,0.51980071]
["bitfinex-derivatives","BTCF0:USTF0",1737065739735,0.44555479,100040.0,100030.0,0.06429199]
["bitfinex-derivatives","BTCF0:USTF0",1737065740030,0.31750607,100040.0,100030.0,0.09500071]
["bitfinex-derivatives","BTCF0:USTF0",1737065740439,0.55642073,100040.0,100030.0,0.09500071]
["bitfinex-derivatives","BTCF0:USTF0",1737065743642,0.91722073,100040.0,100030.0,0.09500071]
["bitfinex-derivatives","BTCF0:USTF0",1737065746557,0.67830607,100040.0,100030.0,0.09500071]
["bitfinex-derivatives","BTCF0:USTF0",1737065747845,0.67830607,100040.0,100030.0,0.06300872]
["bitfinex-derivatives","BTCF0:USTF0",1737065751644,0.67830607,100040.0,100020.0,0.179806]
["bitfinex-derivatives","BTCF0:USTF0",1737065751645,0.85431351,100040.0,100020.0,0.179806]
["bitfinex-derivatives","BTCF0:USTF0",1737065751954,0.51990872,100030.0,100020.0,0.179806]
["bitfinex-derivatives","BTCF0:USTF0",1737065752254,0.62762819,100030.0,100010.0,0.10585256]
["bitfinex-derivatives","BTCF0:USTF0",1737065752447,0.410797,100020.0,100010.0,0.15585456]
["bitfinex-derivatives","BTCF0:USTF0",1737065752642,0.46852447,100020.0,100010.0,0.15585456]
["bitfinex-derivatives","BTCF0:USTF0",1737065753959,0.46852447,100020.0,100010.0,0.10585256]
["bitfinex-derivatives","BTCF0:USTF0",1737065754150,0.46852447,100020.0,100010.0,0.07265256]
["bitfinex-derivatives","BTCF0:USTF0",1737065755255,0.55956447,100020.0,100010.0,0.07265256]
["bitfinex-derivatives","BTCF0:USTF0",1737065755652,0.55956447,100020.0,100010.0,0.00964384]
["bitfinex-derivatives","BTCF0:USTF0",1737065755854,0.050002,100010.0,100000.0,0.65420986]
["bitfinex-derivatives","BTCF0:USTF0",1737065756152,0.47381072,100010.0,100000.0,0.179806]
["bitfinex-derivatives","BTCF0:USTF0",1737065756343,0.53102947,100010.0,100000.0,0.24281472]
["bitfinex-derivatives","BTCF0:USTF0",1737065757349,0.53102947,100010.0,100000.0,0.25244504]
["bitfinex-derivatives","BTCF0:USTF0",1737065757657,0.53102947,100010.0,100000.0,0.07263904]
["bitfinex-derivatives","BTCF0:USTF0",1737065757958,0.66310947,100010.0,100000.0,0.07263904]
["bitfinex-derivatives","BTCF0:USTF0",1737065758149,0.72611819,100010.0,100000.0,0.00963032]
["bitfinex-derivatives","BTCF0:USTF0",1737065758355,0.72611819,100010.0,99993.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737065758659,0.05001,99994.0,99993.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737065758852,0.10773747,99994.0,99993.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737065759448,0.10773747,99994.0,99993.0,0.05967153]
["bitfinex-derivatives","BTCF0:USTF0",1737065762167,0.05772747,99994.0,99993.0,0.05967153]
["bitfinex-derivatives","BTCF0:USTF0",1737065766360,0.10773747,99994.0,99993.0,0.00966153]
["bitfinex-derivatives","BTCF0:USTF0",1737065766557,0.05001,99993.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065766763,0.10773747,99993.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065767562,0.10773747,99993.0,99992.0,0.410811]
["bitfinex-derivatives","BTCF0:USTF0",1737065767963,0.10773747,99993.0,99992.0,0.42052407]
["bitfinex-derivatives","BTCF0:USTF0",1737065768361,0.05772747,99993.0,99992.0,0.42052407]
["bitfinex-derivatives","BTCF0:USTF0",1737065771555,0.138045,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737065771755,0.138045,100010.0,100000.0,0.20812444]
["bitfinex-derivatives","BTCF0:USTF0",1737065772166,0.138045,100010.0,100000.0,0.23832444]
["bitfinex-derivatives","BTCF0:USTF0",1737065773554,0.138045,100010.0,100000.0,0.59912444]
["bitfinex-derivatives","BTCF0:USTF0",1737065777957,0.138045,100010.0,100000.0,0.53611572]
["bitfinex-derivatives","BTCF0:USTF0",1737065785362,0.138045,100010.0,100000.0,0.59912444]
["bitfinex-derivatives","BTCF0:USTF0",1737065785874,0.138045,100010.0,100000.0,0.53611572]
["bitfinex-derivatives","BTCF0:USTF0",1737065786065,0.138045,100010.0,100000.0,0.77893044]
["bitfinex-derivatives","BTCF0:USTF0",1737065787178,0.138042,100010.0,100000.0,0.77893044]
["bitfinex-derivatives","BTCF0:USTF0",1737065789674,0.138042,100010.0,100000.0,0.59912444]
["bitfinex-derivatives","BTCF0:USTF0",1737065791672,0.138042,100010.0,100000.0,0.53611572]
["bitfinex-derivatives","BTCF0:USTF0",1737065793473,0.08804,100010.0,100000.0,0.53611572]
["bitfinex-derivatives","BTCF0:USTF0",1737065793859,0.08804,100010.0,100000.0,0.59912444]
["bitfinex-derivatives","BTCF0:USTF0",1737065794272,0.2978296,100010.0,100000.0,0.53611572]
["bitfinex-derivatives","BTCF0:USTF0",1737065794466,0.2978296,100010.0,100000.0,0.59912444]
["bitfinex-derivatives","BTCF0:USTF0",1737065796173,0.2978296,100010.0,100000.0,0.66213316]
["bitfinex-derivatives","BTCF0:USTF0",1737065796376,0.22285466,100020.0,100010.0,0.17601944]
["bitfinex-derivatives","BTCF0:USTF0",1737065796577,0.15681466,100020.0,100010.0,0.56881944]
["bitfinex-derivatives","BTCF0:USTF0",1737065796777,0.37181648,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737065796969,0.37181648,100030.0,100020.0,0.59861444]
["bitfinex-derivatives","BTCF0:USTF0",1737065796970,0.35968333,100030.0,100020.0,0.59861444]
["bitfinex-derivatives","BTCF0:USTF0",1737065797981,0.58328666,100040.0,100020.0,0.66162316]
["bitfinex-derivatives","BTCF0:USTF0",1737065798275,0.0014998,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737065798475,0.0014998,100050.0,100040.0,0.53680444]
["bitfinex-derivatives","BTCF0:USTF0",1737065798775,0.0014998,100050.0,100040.0,0.47379572]
["bitfinex-derivatives","BTCF0:USTF0",1737065798978,0.0014998,100050.0,100040.0,0.53680444]
["bitfinex-derivatives","BTCF0:USTF0",1737065799168,0.0014998,100050.0,100040.0,0.59940444]
["bitfinex-derivatives","BTCF0:USTF0",1737065799368,0.0014998,100050.0,100040.0,0.56935415]
["bitfinex-derivatives","BTCF0:USTF0",1737065800676,0.0014998,100050.0,100040.0,0.66302305]
["bitfinex-derivatives","BTCF0:USTF0",1737065800882,0.0514818,100050.0,100040.0,0.27122305]
["bitfinex-derivatives","BTCF0:USTF0",1737065801279,0.0845818,100050.0,100040.0,0.27122305]
["bitfinex-derivatives","BTCF0:USTF0",1737065801880,0.0845818,100050.0,100040.0,0.09141705]
["bitfinex-derivatives","BTCF0:USTF0",1737065803280,0.0845818,100050.0,100040.0,0.1873842]
["bitfinex-derivatives","BTCF0:USTF0",1737065810783,0.0845818,100050.0,100040.0,0.05981705]
["bitfinex-derivatives","BTCF0:USTF0",1737065810984,0.1148818,100050.0,100040.0,0.05981705]
["bitfinex-derivatives","BTCF0:USTF0",1737065813084,0.049987,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737065813589,0.082687,100040.0,100030.0,0.05980666]
["bitfinex-derivatives","BTCF0:USTF0",1737065813797,0.082687,100040.0,100030.0,0.15577381]
["bitfinex-derivatives","BTCF0:USTF0",1737065815603,0.082687,100040.0,100030.0,0.05980666]
["bitfinex-derivatives","BTCF0:USTF0",1737065816705,0.082687,100040.0,100030.0,0.15577381]
["bitfinex-derivatives","BTCF0:USTF0",1737065818510,0.082687,100040.0,100030.0,0.05980666]
["bitfinex-derivatives","BTCF0:USTF0",1737065821308,0.082687,100040.0,100030.0,0.12281715]
["bitfinex-derivatives","BTCF0:USTF0",1737065821503,0.14569749,100040.0,100030.0,0.12281715]
["bitfinex-derivatives","BTCF0:USTF0",1737065826111,0.14569749,100040.0,100030.0,0.30262315]
["bitfinex-derivatives","BTCF0:USTF0",1737065827215,0.14569749,100040.0,100030.0,0.23961266]
["bitfinex-derivatives","BTCF0:USTF0",1737065827417,0.14569749,100040.0,100030.0,0.30262315]
["bitfinex-derivatives","BTCF0:USTF0",1737065829417,0.11299749,100040.0,100030.0,0.30262315]
["bitfinex-derivatives","BTCF0:USTF0",1737065832009,0.049987,100040.0,100030.0,0.30262315]
["bitfinex-derivatives","BTCF0:USTF0",1737065832209,0.049987,100040.0,100030.0,0.33362315]
["bitfinex-derivatives","BTCF0:USTF0",1737065834122,0.92335842,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737065834420,0.98636891,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737065834817,0.98636891,100050.0,100040.0,0.11299749]
["bitfinex-derivatives","BTCF0:USTF0",1737065835020,0.98636891,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737065836723,0.62556891,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737065837224,0.98636891,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737065837417,0.95606891,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737065837820,0.49915842,100050.0,100040.0,0.17600798]
["bitfinex-derivatives","BTCF0:USTF0",1737065838020,0.49915842,100050.0,100040.0,0.24100798]
["bitfinex-derivatives","BTCF0:USTF0",1737065838522,0.49915842,100050.0,100040.0,0.17799749]
["bitfinex-derivatives","BTCF0:USTF0",1737065838724,0.26039667,100050.0,100040.0,0.17799749]
["bitfinex-derivatives","BTCF0:USTF0",1737065839026,0.32190736,100050.0,100040.0,0.114987]
["bitfinex-derivatives","BTCF0:USTF0",1737065839520,0.32190736,100050.0,100030.0,0.87153017]
["bitfinex-derivatives","BTCF0:USTF0",1737065839721,0.32190736,100050.0,100030.0,0.93454066]
["bitfinex-derivatives","BTCF0:USTF0",1737065839722,0.11299749,100040.0,100030.0,0.93454066]
["bitfinex-derivatives","BTCF0:USTF0",1737065840022,0.049987,100040.0,100030.0,0.93454066]
["bitfinex-derivatives","BTCF0:USTF0",1737065841013,0.049987,100040.0,100030.0,0.69442115]
["bitfinex-derivatives","BTCF0:USTF0",1737065842023,0.049987,100040.0,100030.0,0.33362115]
["bitfinex-derivatives","BTCF0:USTF0",1737065842319,0.049987,100040.0,100030.0,0.57374066]
["bitfinex-derivatives","BTCF0:USTF0",1737065843313,0.11299749,100040.0,100030.0,0.51073017]
["bitfinex-derivatives","BTCF0:USTF0",1737065847326,0.11299749,100040.0,100030.0,0.57374066]
["bitfinex-derivatives","BTCF0:USTF0",1737065848017,0.049987,100040.0,100030.0,0.57374066]
["bitfinex-derivatives","BTCF0:USTF0",1737065849819,0.049987,100040.0,100030.0,0.58212317]
["bitfinex-derivatives","BTCF0:USTF0",1737065850218,0.049987,100040.0,100030.0,0.34200366]
["bitfinex-derivatives","BTCF0:USTF0",1737065851027,0.049987,100040.0,100030.0,0.33362115]
["bitfinex-derivatives","BTCF0:USTF0",1737065851719,0.049987,100040.0,100030.0,0.34200636]
["bitfinex-derivatives","BTCF0:USTF0",1737065851920,0.049987,100040.0,100030.0,0.33362115]
["bitfinex-derivatives","BTCF0:USTF0",1737065853733,0.049987,100040.0,100030.0,0.34201155]
["bitfinex-derivatives","BTCF0:USTF0",1737065853934,0.049987,100040.0,100030.0,0.33362115]
["bitfinex-derivatives","BTCF0:USTF0",1737065854135,0.049987,100040.0,100030.0,0.34201319]
["bitfinex-derivatives","BTCF0:USTF0",1737065854437,0.049987,100040.0,100030.0,0.33362115]
["bitfinex-derivatives","BTCF0:USTF0",1737065854631,0.049987,100040.0,100030.0,0.3420131]
["bitfinex-derivatives","BTCF0:USTF0",1737065857043,0.049987,100040.0,100030.0,0.34204331]
["bitfinex-derivatives","BTCF0:USTF0",1737065858338,0.049987,100040.0,100030.0,0.16223731]
["bitfinex-derivatives","BTCF0:USTF0",1737065858727,0.11299749,100040.0,100030.0,0.09922682]
["bitfinex-derivatives","BTCF0:USTF0",1737065860435,0.049987,100040.0,100030.0,0.09922682]
["bitfinex-derivatives","BTCF0:USTF0",1737065860837,0.049987,100040.0,100030.0,0.15381515]
["bitfinex-derivatives","BTCF0:USTF0",1737065861735,0.11299749,100040.0,100030.0,0.09080466]
["bitfinex-derivatives","BTCF0:USTF0",1737065862443,0.47379749,100040.0,100030.0,0.09080466]
["bitfinex-derivatives","BTCF0:USTF0",1737065862743,0.410787,100040.0,100030.0,0.09080466]
["bitfinex-derivatives","BTCF0:USTF0",1737065863450,0.47379749,100040.0,100030.0,0.09080466]
["bitfinex-derivatives","BTCF0:USTF0",1737065865343,0.410787,100040.0,100030.0,0.09080466]
["bitfinex-derivatives","BTCF0:USTF0",1737065865739,0.47379749,100040.0,100030.0,0.09080466]
["bitfinex-derivatives","BTCF0:USTF0",1737065866646,0.47379749,100040.0,100030.0,0.5106629]
["bitfinex-derivatives","BTCF0:USTF0",1737065867249,0.410787,100040.0,100030.0,0.5106629]
["bitfinex-derivatives","BTCF0:USTF0",1737065870552,0.410787,100040.0,100030.0,0.51909963]
["bitfinex-derivatives","BTCF0:USTF0",1737065870849,0.049987,100040.0,100030.0,0.51909963]
["bitfinex-derivatives","BTCF0:USTF0",1737065871740,0.049987,100040.0,100030.0,0.46910963]
["bitfinex-derivatives","BTCF0:USTF0",1737065872740,0.049987,100040.0,100030.0,0.2893709]
["bitfinex-derivatives","BTCF0:USTF0",1737065872937,0.53680798,100040.0,100030.0,0.24011951]
["bitfinex-derivatives","BTCF0:USTF0",1737065873237,0.53680798,100040.0,100020.0,0.65819798]
["bitfinex-derivatives","BTCF0:USTF0",1737065873238,0.049992,100030.0,100020.0,0.65819798]
["bitfinex-derivatives","BTCF0:USTF0",1737065873445,0.53750249,100030.0,100020.0,0.65819798]
["bitfinex-derivatives","BTCF0:USTF0",1737065874249,0.53750249,100030.0,100020.0,0.17976774]
["bitfinex-derivatives","BTCF0:USTF0",1737065874543,0.58749649,100030.0,100020.0,0.17976774]
["bitfinex-derivatives","BTCF0:USTF0",1737065875549,0.58749649,100030.0,100020.0,0.18990334]
["bitfinex-derivatives","BTCF0:USTF0",1737065882351,0.65050698,100030.0,100020.0,0.17976774]
["bitfinex-derivatives","BTCF0:USTF0",1737065882750,0.58749649,100030.0,100020.0,0.17976774]
["bitfinex-derivatives","BTCF0:USTF0",1737065882945,0.22669649,100030.0,100020.0,0.17976774]
["bitfinex-derivatives","BTCF0:USTF0",1737065883155,0.58749649,100030.0,100020.0,0.17976774]
["bitfinex-derivatives","BTCF0:USTF0",1737065884552,0.049997,100020.0,100010.0,0.23946035]
["bitfinex-derivatives","BTCF0:USTF0",1737065884755,0.11300749,100020.0,100010.0,0.23946035]
["bitfinex-derivatives","BTCF0:USTF0",1737065890066,0.11300749,100020.0,100010.0,0.18946235]
["bitfinex-derivatives","BTCF0:USTF0",1737065890757,0.47380749,100020.0,100010.0,0.18946235]
["bitfinex-derivatives","BTCF0:USTF0",1737065891454,0.53681798,100020.0,100010.0,0.17976774]
["bitfinex-derivatives","BTCF0:USTF0",1737065891660,0.56951798,100020.0,100010.0,0.17976774]
["bitfinex-derivatives","BTCF0:USTF0",1737065892062,0.50650749,100020.0,100010.0,0.17976774]
["bitfinex-derivatives","BTCF0:USTF0",1737065892757,0.63252847,100020.0,100010.0,0.17976774]
["bitfinex-derivatives","BTCF0:USTF0",1737065892956,0.050002,100010.0,100000.0,0.2994112]
["bitfinex-derivatives","BTCF0:USTF0",1737065893157,0.50421249,100010.0,100000.0,0.2994112]
["bitfinex-derivatives","BTCF0:USTF0",1737065894065,0.050008,99997.0,99996.0,0.2994112]
["bitfinex-derivatives","BTCF0:USTF0",1737065894568,0.050008,99997.0,99996.0,0.30932745]
["bitfinex-derivatives","BTCF0:USTF0",1737065894957,0.050008,99997.0,99996.0,0.00991625]
["bitfinex-derivatives","BTCF0:USTF0",1737065895153,0.050008,99997.0,99995.0,0.2994112]
["bitfinex-derivatives","BTCF0:USTF0",1737065895358,0.050009,99996.0,99995.0,0.2994112]
["bitfinex-derivatives","BTCF0:USTF0",1737065895964,0.050009,99995.0,99994.0,0.2994112]
["bitfinex-derivatives","BTCF0:USTF0",1737065898871,0.050012,99989.0,99988.0,0.00981023]
["bitfinex-derivatives","BTCF0:USTF0",1737065899168,0.050008,99997.0,99984.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737065899373,0.050014,99985.0,99984.0,0.06012699]
["bitfinex-derivatives","BTCF0:USTF0",1737065901271,0.050014,99985.0,99980.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737065901472,0.050014,99985.0,99982.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737065901773,0.050014,99985.0,99980.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737065901774,0.050014,99985.0,99983.0,0.05839782]
["bitfinex-derivatives","BTCF0:USTF0",1737065901958,0.050014,99985.0,99983.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737065902465,0.050014,99985.0,99984.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737065905074,0.050014,99985.0,99984.0,0.05839951]
["bitfinex-derivatives","BTCF0:USTF0",1737065906178,0.050012,99990.0,99987.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737065906477,0.050008,99997.0,99987.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737065906478,0.050013,99989.0,99987.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737065907976,0.050013,99989.0,99980.0,0.10579123]
["bitfinex-derivatives","BTCF0:USTF0",1737065907977,0.050016,99981.0,99980.0,0.01009123]
["bitfinex-derivatives","BTCF0:USTF0",1737065908281,0.050012,99990.0,99975.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737065908670,0.050013,99989.0,99975.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737065908876,0.050018,99978.0,99975.0,0.01001081]
["bitfinex-derivatives","BTCF0:USTF0",1737065909077,0.050018,99978.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737065910383,0.050018,99978.0,99977.0,0.00840777]
["bitfinex-derivatives","BTCF0:USTF0",1737065911079,0.050018,99978.0,99977.0,0.05842577]
["bitfinex-derivatives","BTCF0:USTF0",1737065913679,0.050018,99978.0,99977.0,0.05842728]
["bitfinex-derivatives","BTCF0:USTF0",1737065915888,0.050018,99978.0,99977.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737065920191,0.3608,99980.0,99973.0,0.0098182]
["bitfinex-derivatives","BTCF0:USTF0",1737065920490,0.3608,99980.0,99967.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1737065920491,0.050023,99968.0,99967.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1737065921080,0.050023,99968.0,99967.0,0.54777589]
["bitfinex-derivatives","BTCF0:USTF0",1737065929291,0.410823,99968.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065929489,0.05003,99954.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065929804,0.05003,99954.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737065930097,0.05003,99953.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737065932791,0.0326,99964.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065933096,0.410823,99968.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065933392,0.050028,99960.0,99959.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737065938301,0.050031,99954.0,99953.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737065943701,0.050031,99952.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065947903,0.050031,99952.0,99943.0,0.23937667]
["bitfinex-derivatives","BTCF0:USTF0",1737065947904,0.050033,99947.0,99943.0,0.23937667]
["bitfinex-derivatives","BTCF0:USTF0",1737065948108,0.410835,99944.0,99943.0,0.23937667]
["bitfinex-derivatives","BTCF0:USTF0",1737065948803,0.710835,99944.0,99943.0,0.23937667]
["bitfinex-derivatives","BTCF0:USTF0",1737065949099,0.050041,99932.0,99931.0,0.35968208]
["bitfinex-derivatives","BTCF0:USTF0",1737065949293,0.410841,99932.0,99931.0,0.35968208]
["bitfinex-derivatives","BTCF0:USTF0",1737065949490,0.410841,99932.0,99918.0,0.23971897]
["bitfinex-derivatives","BTCF0:USTF0",1737065949694,0.410848,99919.0,99918.0,0.24953261]
["bitfinex-derivatives","BTCF0:USTF0",1737065950302,0.410848,99919.0,99918.0,0.23971897]
["bitfinex-derivatives","BTCF0:USTF0",1737065951403,0.050051,99912.0,99911.0,0.00987635]
["bitfinex-derivatives","BTCF0:USTF0",1737065951610,0.050053,99908.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737065951807,0.3608,99908.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737065952008,0.050054,99907.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737065952196,0.050054,99907.0,99901.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737065952197,0.3608,99911.0,99907.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737065952394,0.3608,99911.0,99909.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737065952599,0.3608,99930.0,99910.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737065952797,0.5805,99940.0,99910.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737065952798,0.3608,99940.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065953103,0.3608,99940.0,99933.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737065953302,0.3608,99940.0,99934.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737065953609,0.410837,99940.0,99934.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737065954606,0.3608,99940.0,99934.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737065954911,0.050039,99936.0,99934.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737065955203,0.3608,99939.0,99929.0,0.00972406]
["bitfinex-derivatives","BTCF0:USTF0",1737065955406,0.050044,99926.0,99922.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737065955713,0.050046,99922.0,99916.0,0.04119228]
["bitfinex-derivatives","BTCF0:USTF0",1737065955909,0.3608,99921.0,99916.0,0.09124128]
["bitfinex-derivatives","BTCF0:USTF0",1737065956108,0.3608,99921.0,99916.0,0.04119228]
["bitfinex-derivatives","BTCF0:USTF0",1737065956307,0.3608,99921.0,99918.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737065956808,0.050049,99917.0,99910.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737065957011,0.05005,99915.0,99910.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737065957312,0.05005,99915.0,99910.0,0.05994493]
["bitfinex-derivatives","BTCF0:USTF0",1737065958806,0.050051,99913.0,99910.0,0.05994493]
["bitfinex-derivatives","BTCF0:USTF0",1737065959006,0.3608,99921.0,99910.0,0.00989293]
["bitfinex-derivatives","BTCF0:USTF0",1737065959207,0.3608,99921.0,99904.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737065959410,0.3608,99921.0,99906.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737065959708,0.050053,99909.0,99906.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737065961111,0.05005,99915.0,99901.0,0.04241218]
["bitfinex-derivatives","BTCF0:USTF0",1737065962015,0.05005,99914.0,99901.0,0.04241218]
["bitfinex-derivatives","BTCF0:USTF0",1737065963015,0.05005,99914.0,99908.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737065964717,0.050049,99916.0,99910.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737065964907,0.05005,99915.0,99910.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737065965510,0.050052,99910.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065965808,0.050057,99901.0,99894.0,0.01240111]
["bitfinex-derivatives","BTCF0:USTF0",1737065966209,0.050057,99901.0,99894.0,0.06246111]
["bitfinex-derivatives","BTCF0:USTF0",1737065967218,0.050057,99901.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737065968109,0.050057,99901.0,99894.0,0.06252704]
["bitfinex-derivatives","BTCF0:USTF0",1737065968411,0.050057,99901.0,99890.0,0.01224686]
["bitfinex-derivatives","BTCF0:USTF0",1737065968615,0.082757,99901.0,99890.0,0.01224686]
["bitfinex-derivatives","BTCF0:USTF0",1737065970717,0.082757,99901.0,99890.0,0.06230886]
["bitfinex-derivatives","BTCF0:USTF0",1737065971124,0.082757,99901.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737065972015,0.082757,99901.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737065972431,0.050057,99901.0,99899.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737065975135,0.050057,99901.0,99890.0,0.01224686]
["bitfinex-derivatives","BTCF0:USTF0",1737065975428,0.050057,99901.0,99893.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737065975926,0.050057,99901.0,99890.0,0.01224686]
["bitfinex-derivatives","BTCF0:USTF0",1737065977636,0.050057,99901.0,99895.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737065978028,0.050057,99901.0,99900.0,0.11519525]
["bitfinex-derivatives","BTCF0:USTF0",1737065978731,0.410857,99901.0,99900.0,0.11519525]
["bitfinex-derivatives","BTCF0:USTF0",1737065981034,0.050057,99901.0,99900.0,0.11519525]
["bitfinex-derivatives","BTCF0:USTF0",1737065981240,0.050054,99906.0,99905.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737065982841,0.050056,99902.0,99901.0,0.144957]
["bitfinex-derivatives","BTCF0:USTF0",1737065987836,0.3608,99908.0,99901.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737065988037,0.3608,99908.0,99903.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737065988242,0.050055,99904.0,99903.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737065990132,0.3608,99908.0,99901.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737065990338,0.3608,99908.0,99906.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737065990537,0.410853,99908.0,99906.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737065990733,0.410853,99908.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737065990734,0.050054,99907.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737065990940,0.050054,99907.0,99904.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737065991245,0.410852,99911.0,99901.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737065991443,0.410852,99911.0,99910.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737065992439,0.3608,99923.0,99914.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737065992646,0.05005,99915.0,99914.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737065993647,0.3608,99923.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737065993950,0.050048,99918.0,99917.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737066000346,0.050048,99918.0,99917.0,0.06548039]
["bitfinex-derivatives","BTCF0:USTF0",1737066014454,0.050048,99918.0,99917.0,0.01543239]
["bitfinex-derivatives","BTCF0:USTF0",1737066014760,0.05005,99914.0,99913.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737066015260,0.050054,99909.0,99908.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737066018964,0.050054,99906.0,99905.0,0.19556929]
["bitfinex-derivatives","BTCF0:USTF0",1737066019152,0.050054,99906.0,99905.0,0.24562429]
["bitfinex-derivatives","BTCF0:USTF0",1737066019459,0.050054,99906.0,99905.0,0.06562106]
["bitfinex-derivatives","BTCF0:USTF0",1737066023762,0.3608,99912.0,99905.0,0.01556606]
["bitfinex-derivatives","BTCF0:USTF0",1737066024062,0.3608,99912.0,99901.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737066024063,0.050052,99911.0,99910.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737066024258,0.050056,99905.0,99904.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737066025160,0.050056,99902.0,99901.0,0.04683426]
["bitfinex-derivatives","BTCF0:USTF0",1737066025361,0.050057,99901.0,99900.0,0.28015186]
["bitfinex-derivatives","BTCF0:USTF0",1737066025560,0.050057,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737066026260,0.050057,99901.0,99900.0,0.11416672]
["bitfinex-derivatives","BTCF0:USTF0",1737066026665,0.16478567,99901.0,99900.0,0.11416672]
["bitfinex-derivatives","BTCF0:USTF0",1737066028364,0.16478567,99901.0,99900.0,0.02918546]
["bitfinex-derivatives","BTCF0:USTF0",1737066030069,0.050057,99901.0,99900.0,0.02918546]
["bitfinex-derivatives","BTCF0:USTF0",1737066037371,0.050057,99901.0,99900.0,0.01501874]
["bitfinex-derivatives","BTCF0:USTF0",1737066037671,0.050062,99892.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737066037872,0.050062,99890.0,99889.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737066038273,0.050062,99890.0,99889.0,0.04655243]
["bitfinex-derivatives","BTCF0:USTF0",1737066042176,0.050062,99890.0,99889.0,0.01465243]
["bitfinex-derivatives","BTCF0:USTF0",1737066042366,0.3608,99892.0,99878.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1737066042566,0.3608,99892.0,99878.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737066042765,0.050068,99880.0,99879.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737066058482,0.050068,99879.0,99878.0,0.01358537]
["bitfinex-derivatives","BTCF0:USTF0",1737066058682,0.050068,99879.0,99876.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1737066058981,0.050069,99877.0,99876.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1737066059181,0.050069,99877.0,99876.0,0.55182818]
["bitfinex-derivatives","BTCF0:USTF0",1737066062989,0.050069,99877.0,99867.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737066062990,0.050072,99870.0,99847.0,0.40976608]
["bitfinex-derivatives","BTCF0:USTF0",1737066063181,0.410875,99864.0,99848.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737066063387,0.410875,99864.0,99850.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737066064089,0.410875,99864.0,99861.0,0.01369757]
["bitfinex-derivatives","BTCF0:USTF0",1737066065181,0.05008,99855.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737066065882,0.41088,99855.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737066066277,0.05008,99854.0,99853.0,0.01334482]
["bitfinex-derivatives","BTCF0:USTF0",1737066066486,0.050082,99851.0,99850.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737066066888,0.050083,99849.0,99848.0,0.01348456]
["bitfinex-derivatives","BTCF0:USTF0",1737066067088,0.050083,99849.0,99837.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737066067283,0.050083,99849.0,99838.0,0.00844004]
["bitfinex-derivatives","BTCF0:USTF0",1737066067487,0.050083,99849.0,99847.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737066068484,0.3608,99855.0,99837.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737066068679,0.050088,99839.0,99837.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737066069183,0.050088,99839.0,99834.0,0.01387338]
["bitfinex-derivatives","BTCF0:USTF0",1737066069384,0.050088,99839.0,99827.0,0.23992036]
["bitfinex-derivatives","BTCF0:USTF0",1737066069385,0.050093,99829.0,99827.0,0.23992036]
["bitfinex-derivatives","BTCF0:USTF0",1737066070079,0.050093,99829.0,99827.0,0.25341919]
["bitfinex-derivatives","BTCF0:USTF0",1737066070496,0.050093,99829.0,99827.0,0.23992036]
["bitfinex-derivatives","BTCF0:USTF0",1737066070694,0.050093,99829.0,99809.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737066070695,0.050097,99821.0,99809.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737066070894,0.3608,99821.0,99809.0,0.04456795]
["bitfinex-derivatives","BTCF0:USTF0",1737066072295,0.050102,99810.0,99809.0,0.01386795]
["bitfinex-derivatives","BTCF0:USTF0",1737066072494,0.050107,99802.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737066072693,0.3608,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737066076090,0.3608,99801.0,99800.0,0.02499243]
["bitfinex-derivatives","BTCF0:USTF0",1737066085608,0.050103,99810.0,99807.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737066085903,0.050103,99810.0,99808.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737066086103,0.3608,99822.0,99808.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1737066086302,0.050102,99811.0,99808.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1737066086604,0.050102,99811.0,99810.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737066088605,0.050102,99811.0,99809.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737066090205,0.050102,99811.0,99808.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737066090501,0.09648354,99820.0,99808.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737066090703,0.050102,99810.0,99808.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737066090902,0.050102,99810.0,99808.0,0.04731265]
["bitfinex-derivatives","BTCF0:USTF0",1737066094911,0.050102,99810.0,99808.0,0.01411265]
["bitfinex-derivatives","BTCF0:USTF0",1737066095107,0.050107,99801.0,99800.0,0.02499243]
["bitfinex-derivatives","BTCF0:USTF0",1737066095311,0.050107,99801.0,99800.0,0.03865136]
["bitfinex-derivatives","BTCF0:USTF0",1737066100105,0.050107,99801.0,99800.0,0.02499243]
["bitfinex-derivatives","BTCF0:USTF0",1737066101924,0.16558496,99801.0,99800.0,0.02499243]
["bitfinex-derivatives","BTCF0:USTF0",1737066103217,0.050107,99801.0,99800.0,0.02499243]
["bitfinex-derivatives","BTCF0:USTF0",1737066103923,0.050107,99801.0,99784.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737066104221,0.050115,99785.0,99784.0,0.04637809]
["bitfinex-derivatives","BTCF0:USTF0",1737066109817,0.04999574,99785.0,99784.0,0.04637809]
["bitfinex-derivatives","BTCF0:USTF0",1737066114914,0.04999574,99785.0,99784.0,0.09649309]
["bitfinex-derivatives","BTCF0:USTF0",1737066118622,0.04999574,99785.0,99784.0,0.04637809]
["bitfinex-derivatives","BTCF0:USTF0",1737066128136,0.04999574,99785.0,99768.0,0.23992036]
["bitfinex-derivatives","BTCF0:USTF0",1737066128137,0.050123,99769.0,99768.0,0.23992036]
["bitfinex-derivatives","BTCF0:USTF0",1737066128434,0.050123,99769.0,99761.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737066128435,0.050126,99762.0,99761.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737066129132,0.050126,99762.0,99754.0,0.35968208]
["bitfinex-derivatives","BTCF0:USTF0",1737066129133,0.050126,99762.0,99754.0,0.22068209]
["bitfinex-derivatives","BTCF0:USTF0",1737066129335,0.05014,99734.0,99717.0,0.54040313]
["bitfinex-derivatives","BTCF0:USTF0",1737066129532,0.77174,99734.0,99716.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1737066129847,0.050148,99718.0,99717.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737066131129,0.3608,99723.0,99719.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1737066131337,0.050147,99720.0,99710.0,0.09662297]
["bitfinex-derivatives","BTCF0:USTF0",1737066131541,0.050148,99719.0,99714.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737066131727,0.050148,99718.0,99714.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1737066131935,0.3608,99723.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737066132136,0.05015,99716.0,99704.0,0.10893387]
["bitfinex-derivatives","BTCF0:USTF0",1737066132432,0.3608,99723.0,99709.0,0.01568046]
["bitfinex-derivatives","BTCF0:USTF0",1737066132637,0.050152,99711.0,99710.0,0.09662297]
["bitfinex-derivatives","BTCF0:USTF0",1737066132838,0.050152,99711.0,99704.0,0.10893387]
["bitfinex-derivatives","BTCF0:USTF0",1737066133334,0.050149,99717.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737066134140,0.3608,99723.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737066134541,0.3608,99723.0,99704.0,0.10893387]
["bitfinex-derivatives","BTCF0:USTF0",1737066135046,0.050152,99712.0,99704.0,0.10893387]
["bitfinex-derivatives","BTCF0:USTF0",1737066135741,0.3608,99723.0,99704.0,0.10893387]
["bitfinex-derivatives","BTCF0:USTF0",1737066135942,0.050153,99709.0,99704.0,0.10893387]
["bitfinex-derivatives","BTCF0:USTF0",1737066139949,0.050155,99705.0,99704.0,0.10893387]
["bitfinex-derivatives","BTCF0:USTF0",1737066148447,0.410955,99705.0,99704.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737066149353,0.410955,99705.0,99704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737066149553,0.050156,99703.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066149855,0.050156,99703.0,99671.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737066149856,0.050172,99672.0,99671.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737066150254,0.45742297,99680.0,99654.0,0.07128435]
["bitfinex-derivatives","BTCF0:USTF0",1737066150443,0.050179,99658.0,99655.0,0.10248435]
["bitfinex-derivatives","BTCF0:USTF0",1737066151049,0.050179,99658.0,99655.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1737066151250,0.3608,99666.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737066151460,0.3608,99666.0,99655.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737066151658,0.3608,99666.0,99655.0,0.07318048]
["bitfinex-derivatives","BTCF0:USTF0",1737066152044,0.050177,99661.0,99656.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737066152249,0.3608,99666.0,99656.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737066152456,0.3608,99658.0,99655.0,0.01148048]
["bitfinex-derivatives","BTCF0:USTF0",1737066152659,0.3608,99658.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737066153159,0.3608,99667.0,99657.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1737066153357,0.00038046,113770.0,99664.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737066153358,0.050173,99669.0,99664.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737066153657,0.3608,99676.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737066153862,0.050176,99663.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737066154165,0.3608,99667.0,99657.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737066154350,0.050178,99660.0,99657.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737066154756,0.3608,99667.0,99657.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737066155062,0.050176,99663.0,99657.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1737066155249,0.050176,99663.0,99657.0,0.04406163]
["bitfinex-derivatives","BTCF0:USTF0",1737066155456,0.050176,99663.0,99658.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737066155652,0.3608,99667.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737066155653,0.3608,99659.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737066155857,0.050181,99654.0,99648.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737066156162,0.050181,99653.0,99648.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737066156460,0.050181,99653.0,99640.0,0.45742297]
["bitfinex-derivatives","BTCF0:USTF0",1737066156461,0.050181,99653.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737066157656,0.050181,99653.0,99641.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737066158262,0.050181,99653.0,99648.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737066158462,0.050179,99658.0,99642.0,0.04079643]
["bitfinex-derivatives","BTCF0:USTF0",1737066158664,0.05018,99656.0,99652.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737066158858,0.3608,99667.0,99652.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737066158859,0.05018,99655.0,99652.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737066159059,0.050177,99661.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737066159262,0.050177,99661.0,99658.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737066159656,0.3608,99667.0,99658.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1737066159864,0.050178,99660.0,99658.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1737066160063,0.050178,99660.0,99658.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737066160255,0.050178,99660.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737066160767,0.050176,99664.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737066161859,0.050173,99670.0,99669.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737066162458,0.050173,99670.0,99660.0,0.09662297]
["bitfinex-derivatives","BTCF0:USTF0",1737066162459,0.050172,99672.0,99671.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737066169959,0.050172,99671.0,99670.0,0.00925571]
["bitfinex-derivatives","BTCF0:USTF0",1737066170165,0.050172,99671.0,99662.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1737066170166,0.410972,99671.0,99662.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1737066170366,0.050176,99663.0,99662.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1737066171568,0.3608,99663.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066171865,0.050189,99637.0,99636.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737066172073,0.050189,99637.0,99636.0,0.10139884]
["bitfinex-derivatives","BTCF0:USTF0",1737066172668,0.050189,99637.0,99636.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737066180877,0.050189,99637.0,99636.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1737066181070,0.3608,99645.0,99637.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737066181272,0.050187,99641.0,99637.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737066181873,0.050187,99641.0,99638.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737066182470,0.050187,99641.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737066182679,0.050188,99640.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737066185676,0.410985,99645.0,99641.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737066185981,0.410985,99645.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737066186179,0.3608,99645.0,99644.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737066187776,0.050181,99654.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737066188374,0.09662297,99660.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066188375,0.050178,99660.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066188574,0.05018,99657.0,99652.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737066188774,0.20971914,99662.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066188976,0.20971914,99668.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066189177,0.050175,99666.0,99662.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737066189380,0.050175,99666.0,99663.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737066189595,0.20971914,99668.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737066189897,0.050174,99667.0,99666.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737066190986,0.20971914,99670.0,99663.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737066190987,0.20971914,99670.0,99669.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737066191286,0.410972,99673.0,99663.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737066191287,0.57051914,99673.0,99672.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737066192084,0.20971914,99673.0,99672.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737066192391,0.3608,99681.0,99672.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737066192684,0.3608,99681.0,99680.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737066193492,0.0329,99694.0,99691.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737066193493,0.20971914,99694.0,99691.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737066194477,0.3608,99703.0,99691.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737066196597,0.3608,99703.0,99697.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737066197285,0.050155,99704.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737066197683,0.050155,99704.0,99692.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737066197887,0.050155,99704.0,99701.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737066198894,0.050155,99704.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737066204088,0.050155,99704.0,99703.0,0.05931361]
["bitfinex-derivatives","BTCF0:USTF0",1737066213297,0.410949,99717.0,99703.0,0.00915761]
["bitfinex-derivatives","BTCF0:USTF0",1737066213298,0.050151,99713.0,99703.0,0.00915761]
["bitfinex-derivatives","BTCF0:USTF0",1737066213488,0.410949,99717.0,99716.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737066213895,0.3608,99717.0,99716.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737066214199,0.09662297,99726.0,99725.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737066214405,0.09662297,99726.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066214406,0.3608,99727.0,99726.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1737066216998,0.00150493,99731.0,99730.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737066220705,0.050155,99705.0,99695.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737066220901,0.050158,99700.0,99694.0,0.18020893]
["bitfinex-derivatives","BTCF0:USTF0",1737066221502,0.050158,99700.0,99696.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737066221697,0.050158,99700.0,99697.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737066221903,0.050158,99698.0,99697.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737066225708,0.050156,99703.0,99700.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737066225909,0.050157,99702.0,99700.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737066230012,0.050157,99702.0,99694.0,0.01129648]
["bitfinex-derivatives","BTCF0:USTF0",1737066230203,0.3608,99711.0,99693.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737066230513,0.050155,99704.0,99700.0,0.14677997]
["bitfinex-derivatives","BTCF0:USTF0",1737066230715,0.050155,99704.0,99701.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737066231103,0.050155,99704.0,99702.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737066231704,0.050155,99704.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737066238619,0.050155,99704.0,99703.0,0.06104384]
["bitfinex-derivatives","BTCF0:USTF0",1737066247817,0.050153,99710.0,99703.0,0.01088784]
["bitfinex-derivatives","BTCF0:USTF0",1737066248018,0.050153,99710.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737066248425,0.050153,99709.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737066249115,0.050153,99709.0,99700.0,0.09662297]
["bitfinex-derivatives","BTCF0:USTF0",1737066249825,0.050153,99709.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737066250925,0.16621318,99709.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737066251322,0.11606018,99709.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737066251528,0.16621318,99709.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737066254029,0.16621318,99709.0,99708.0,0.06123638]
["bitfinex-derivatives","BTCF0:USTF0",1737066255527,0.050153,99709.0,99708.0,0.06123638]
["bitfinex-derivatives","BTCF0:USTF0",1737066262633,0.16601947,99709.0,99708.0,0.06123638]
["bitfinex-derivatives","BTCF0:USTF0",1737066266134,0.16601947,99709.0,99708.0,0.01108338]
["bitfinex-derivatives","BTCF0:USTF0",1737066266330,0.16601947,99709.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737066266534,0.050155,99704.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737066268127,0.16602147,99704.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737066270737,0.050155,99704.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737066279639,0.16596218,99704.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737066280533,0.050155,99704.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737066291138,0.3608,99712.0,99699.0,0.01101861]
["bitfinex-derivatives","BTCF0:USTF0",1737066291139,0.050153,99709.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737066292840,0.16581999,99709.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737066295437,0.11566699,99709.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737066295943,0.11566699,99709.0,99708.0,0.06157238]
["bitfinex-derivatives","BTCF0:USTF0",1737066296551,0.050152,99711.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737066297545,0.16570254,99711.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737066297851,0.16570254,99711.0,99699.0,0.126818]
["bitfinex-derivatives","BTCF0:USTF0",1737066298040,0.16570254,99711.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737066300651,0.050156,99704.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737066301155,0.050156,99704.0,99686.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737066301156,0.050161,99693.0,99692.0,0.18020893]
["bitfinex-derivatives","BTCF0:USTF0",1737066301337,0.050161,99693.0,99692.0,0.19128945]
["bitfinex-derivatives","BTCF0:USTF0",1737066301338,0.410961,99693.0,99692.0,0.19128945]
["bitfinex-derivatives","BTCF0:USTF0",1737066301644,0.410961,99693.0,99692.0,0.18020893]
["bitfinex-derivatives","BTCF0:USTF0",1737066302253,0.050163,99690.0,99684.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737066302460,0.050165,99685.0,99684.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737066303641,0.050167,99681.0,99680.0,0.01104709]
["bitfinex-derivatives","BTCF0:USTF0",1737066303950,0.050168,99680.0,99673.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1737066304547,0.050168,99680.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737066304752,0.050168,99680.0,99679.0,0.01266763]
["bitfinex-derivatives","BTCF0:USTF0",1737066305050,0.050168,99680.0,99679.0,0.00150467]
["bitfinex-derivatives","BTCF0:USTF0",1737066306752,0.050168,99680.0,99679.0,0.01276009]
["bitfinex-derivatives","BTCF0:USTF0",1737066306943,0.050168,99680.0,99679.0,0.00150467]
["bitfinex-derivatives","BTCF0:USTF0",1737066328762,0.3608,99683.0,99677.0,0.0134511]
["bitfinex-derivatives","BTCF0:USTF0",1737066328962,0.3608,99683.0,99674.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737066330355,0.05017,99678.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737066332762,0.16249535,99678.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737066335352,0.16243516,99678.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737066338565,0.05010981,99678.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737066345171,0.3608,99683.0,99682.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737066345373,0.050166,99685.0,99684.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737066346566,0.050166,99685.0,99673.0,0.01121893]
["bitfinex-derivatives","BTCF0:USTF0",1737066346764,0.050174,99668.0,99667.0,0.2402348]
["bitfinex-derivatives","BTCF0:USTF0",1737066347068,0.050174,99668.0,99667.0,0.2509681]
["bitfinex-derivatives","BTCF0:USTF0",1737066348069,0.050174,99668.0,99667.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1737066348271,0.410971,99674.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737066348470,0.050176,99664.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737066349077,0.050176,99664.0,99663.0,0.06100761]
["bitfinex-derivatives","BTCF0:USTF0",1737066353076,0.050176,99664.0,99663.0,0.01083161]
["bitfinex-derivatives","BTCF0:USTF0",1737066353285,0.050177,99661.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737066353579,0.050177,99661.0,99660.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737066357675,0.3608,99666.0,99656.0,0.07521509]
["bitfinex-derivatives","BTCF0:USTF0",1737066357882,0.3608,99674.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066358283,0.050174,99668.0,99660.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737066358582,0.3608,99674.0,99673.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737066358778,0.410971,99674.0,99673.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737066359986,0.3608,99674.0,99673.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737066360685,0.410971,99674.0,99673.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737066362191,0.410971,99674.0,99664.0,0.063409]
["bitfinex-derivatives","BTCF0:USTF0",1737066362192,0.050177,99665.0,99664.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737066362386,0.410977,99665.0,99664.0,0.06106596]
["bitfinex-derivatives","BTCF0:USTF0",1737066367894,0.410977,99665.0,99664.0,0.01089096]
["bitfinex-derivatives","BTCF0:USTF0",1737066368197,0.050177,99662.0,99661.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737066370191,0.050177,99662.0,99656.0,0.07525905]
["bitfinex-derivatives","BTCF0:USTF0",1737066370192,0.050179,99659.0,99658.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737066375486,0.050176,99663.0,99662.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737066395802,0.050179,99657.0,99656.0,0.07525905]
["bitfinex-derivatives","BTCF0:USTF0",1737066396001,0.050179,99657.0,99656.0,0.08368184]
["bitfinex-derivatives","BTCF0:USTF0",1737066396300,0.050179,99657.0,99656.0,0.07525905]
["bitfinex-derivatives","BTCF0:USTF0",1737066401514,0.050179,99657.0,99656.0,0.04235905]
["bitfinex-derivatives","BTCF0:USTF0",1737066404414,0.050179,99657.0,99656.0,0.01075905]
["bitfinex-derivatives","BTCF0:USTF0",1737066404614,0.3608,99665.0,99648.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737066404817,0.050182,99652.0,99650.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1737066410913,0.050182,99652.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737066411518,0.050183,99650.0,99646.0,0.06089554]
["bitfinex-derivatives","BTCF0:USTF0",1737066411710,0.050183,99650.0,99646.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737066411909,0.050183,99649.0,99646.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737066413625,0.050183,99649.0,99646.0,0.06057423]
["bitfinex-derivatives","BTCF0:USTF0",1737066414520,0.050183,99649.0,99646.0,0.01039023]
["bitfinex-derivatives","BTCF0:USTF0",1737066414821,0.050183,99649.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737066415224,0.050183,99649.0,99639.0,0.1805947]
["bitfinex-derivatives","BTCF0:USTF0",1737066415225,0.3608,99649.0,99639.0,0.1805947]
["bitfinex-derivatives","BTCF0:USTF0",1737066415523,0.050188,99640.0,99639.0,0.1805947]
["bitfinex-derivatives","BTCF0:USTF0",1737066415722,0.410988,99640.0,99639.0,0.1805947]
["bitfinex-derivatives","BTCF0:USTF0",1737066415918,0.050188,99639.0,99638.0,0.18210007]
["bitfinex-derivatives","BTCF0:USTF0",1737066416321,0.050188,99639.0,99638.0,0.19254827]
["bitfinex-derivatives","BTCF0:USTF0",1737066416719,0.050188,99639.0,99638.0,0.24273727]
["bitfinex-derivatives","BTCF0:USTF0",1737066417125,0.050188,99639.0,99638.0,0.06214257]
["bitfinex-derivatives","BTCF0:USTF0",1737066422030,0.050188,99639.0,99638.0,0.01195357]
["bitfinex-derivatives","BTCF0:USTF0",1737066427120,0.050188,99639.0,99638.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737066427328,0.050199,99617.0,99616.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737066428033,0.050197,99622.0,99620.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737066428223,0.050197,99622.0,99621.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737066431544,0.050194,99627.0,99621.0,0.143697]
["bitfinex-derivatives","BTCF0:USTF0",1737066431831,0.050194,99627.0,99621.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737066432036,0.05169504,99637.0,99631.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737066432335,0.05169504,99637.0,99632.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737066432530,0.00150604,99637.0,99636.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1737066432731,0.0646,99665.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066432935,0.050178,99660.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066433125,0.3608,99667.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066433126,0.3608,99667.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737066433327,0.050176,99664.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066433535,0.20971914,99668.0,99666.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737066433738,0.20971914,99668.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066433739,0.20971914,99668.0,99667.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1737066434628,0.23967902,99677.0,99676.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737066434824,0.00150537,99680.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737066435537,0.0623,99699.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737066435739,0.3608,99697.0,99695.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737066436733,0.050157,99701.0,99693.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737066437035,0.050157,99701.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066437242,0.050157,99701.0,99691.0,0.063409]
["bitfinex-derivatives","BTCF0:USTF0",1737066437444,0.050157,99701.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066437445,0.050156,99704.0,99696.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737066437737,0.3608,99710.0,99696.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737066437939,0.050157,99702.0,99697.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737066438145,0.050157,99702.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737066438637,0.050157,99702.0,99690.0,0.09665516]
["bitfinex-derivatives","BTCF0:USTF0",1737066438638,0.050154,99708.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737066438940,0.050154,99708.0,99698.0,0.09665516]
["bitfinex-derivatives","BTCF0:USTF0",1737066439129,0.050154,99708.0,99704.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737066439335,0.050154,99707.0,99704.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737066439636,0.050154,99707.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737066439941,0.050154,99707.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737066440135,0.050154,99707.0,99702.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737066440437,0.050154,99707.0,99698.0,0.09665516]
["bitfinex-derivatives","BTCF0:USTF0",1737066440832,0.050154,99707.0,99705.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737066445355,0.050152,99711.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737066445645,0.050153,99710.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737066447839,0.050158,99700.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737066450146,0.050158,99700.0,99698.0,0.01029755]
["bitfinex-derivatives","BTCF0:USTF0",1737066450337,0.050158,99700.0,99690.0,0.63633516]
["bitfinex-derivatives","BTCF0:USTF0",1737066450542,0.050158,99700.0,99696.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737066451442,0.0327,99708.0,99696.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737066451637,0.050158,99699.0,99698.0,0.09665516]
["bitfinex-derivatives","BTCF0:USTF0",1737066451837,0.050158,99699.0,99696.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737066453548,0.050158,99699.0,99690.0,0.55093099]
["bitfinex-derivatives","BTCF0:USTF0",1737066453748,0.050158,99699.0,99697.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737066455646,0.050158,99699.0,99698.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737066458640,0.0304,99707.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066458951,0.050156,99703.0,99702.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737066459147,0.0625,99707.0,99690.0,0.55085099]
["bitfinex-derivatives","BTCF0:USTF0",1737066459465,0.05016,99695.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737066461747,0.0625,99707.0,99690.0,0.55085099]
["bitfinex-derivatives","BTCF0:USTF0",1737066461949,0.050158,99699.0,99696.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737066462252,0.0625,99707.0,99690.0,0.55085099]
["bitfinex-derivatives","BTCF0:USTF0",1737066462451,0.050156,99704.0,99697.0,0.09665516]
["bitfinex-derivatives","BTCF0:USTF0",1737066462747,0.050156,99704.0,99690.0,0.54997099]
["bitfinex-derivatives","BTCF0:USTF0",1737066462748,0.0625,99707.0,99690.0,0.64754615]
["bitfinex-derivatives","BTCF0:USTF0",1737066462955,0.0625,99707.0,99700.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737066463145,0.050156,99704.0,99700.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737066464357,0.050156,99704.0,99702.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737066468144,0.050156,99704.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737066469254,0.15372736,99704.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737066470355,0.050156,99704.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737066479350,0.15369524,99704.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737066483357,0.10353924,99704.0,99694.0,0.06342111]
["bitfinex-derivatives","BTCF0:USTF0",1737066483550,0.050158,99700.0,99699.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737066486548,0.050158,99700.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066486754,0.050159,99699.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066487655,0.56777554,99710.0,99695.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1737066487865,0.05016,99696.0,99695.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1737066488361,0.05016,99696.0,99695.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737066488562,0.050162,99691.0,99690.0,0.06651148]
["bitfinex-derivatives","BTCF0:USTF0",1737066488768,0.050162,99691.0,99690.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737066489561,0.050161,99693.0,99692.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1737066489762,0.050159,99697.0,99696.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737066493264,0.3608,99701.0,99691.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737066493472,0.05016,99697.0,99696.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737066493766,0.050158,99700.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737066494060,0.410953,99710.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066494266,0.050158,99700.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066494665,0.050158,99699.0,99698.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737066495461,0.050157,99702.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737066495668,0.050158,99700.0,99698.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737066495968,0.050158,99700.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737066502371,0.050158,99700.0,99699.0,0.0664466]
["bitfinex-derivatives","BTCF0:USTF0",1737066515787,0.15476311,99700.0,99699.0,0.0664466]
["bitfinex-derivatives","BTCF0:USTF0",1737066516401,0.15476311,99700.0,99699.0,0.0162886]
["bitfinex-derivatives","BTCF0:USTF0",1737066516719,0.050159,99698.0,99697.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737066522389,0.3608,99706.0,99690.0,0.07871313]
["bitfinex-derivatives","BTCF0:USTF0",1737066522581,0.050157,99702.0,99701.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737066527485,0.050157,99702.0,99701.0,0.06517574]
["bitfinex-derivatives","BTCF0:USTF0",1737066553713,0.15502868,99702.0,99701.0,0.06517574]
["bitfinex-derivatives","BTCF0:USTF0",1737066556016,0.050157,99702.0,99701.0,0.06517574]
["bitfinex-derivatives","BTCF0:USTF0",1737066556315,0.050157,99702.0,99701.0,0.01501874]
["bitfinex-derivatives","BTCF0:USTF0",1737066556613,0.050159,99698.0,99696.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737066558715,0.050159,99698.0,99696.0,0.06434569]
["bitfinex-derivatives","BTCF0:USTF0",1737066559910,0.050159,99698.0,99697.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737066568716,0.3608,99710.0,99696.0,0.01418669]
["bitfinex-derivatives","BTCF0:USTF0",1737066569022,0.3608,99710.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066569212,0.050159,99698.0,99697.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737066583531,0.05016,99696.0,99695.0,0.01396525]
["bitfinex-derivatives","BTCF0:USTF0",1737066583726,0.050156,99703.0,99688.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737066583933,0.050162,99691.0,99688.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737066584126,0.050163,99690.0,99688.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737066584629,0.050163,99690.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1737066585727,0.3608,99695.0,99687.0,0.01323592]
["bitfinex-derivatives","BTCF0:USTF0",1737066585930,0.050164,99688.0,99681.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1737066586128,0.410967,99682.0,99681.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1737066586328,0.050169,99678.0,99675.0,0.18062276]
["bitfinex-derivatives","BTCF0:USTF0",1737066587131,0.050169,99678.0,99677.0,0.02234148]
["bitfinex-derivatives","BTCF0:USTF0",1737066587327,0.050169,99677.0,99675.0,0.18062276]
["bitfinex-derivatives","BTCF0:USTF0",1737066587527,0.050169,99677.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737066590036,0.050169,99677.0,99676.0,0.01457686]
["bitfinex-derivatives","BTCF0:USTF0",1737066594240,0.050168,99679.0,99660.0,0.14639911]
["bitfinex-derivatives","BTCF0:USTF0",1737066594428,0.3608,99663.0,99660.0,0.14639911]
["bitfinex-derivatives","BTCF0:USTF0",1737066594637,0.3608,99663.0,99654.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737066594828,0.050177,99662.0,99654.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737066595036,0.050179,99658.0,99652.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1737066595238,0.3608,99663.0,99652.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1737066595442,0.05018,99656.0,99652.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1737066596040,0.05018,99656.0,99652.0,0.5529591]
["bitfinex-derivatives","BTCF0:USTF0",1737066596442,0.3608,99663.0,99652.0,0.5529591]
["bitfinex-derivatives","BTCF0:USTF0",1737066596943,0.050179,99659.0,99652.0,0.5529591]
["bitfinex-derivatives","BTCF0:USTF0",1737066598343,0.3608,99663.0,99652.0,0.5529591]
["bitfinex-derivatives","BTCF0:USTF0",1737066598545,0.050179,99658.0,99652.0,0.5529591]
["bitfinex-derivatives","BTCF0:USTF0",1737066599241,0.050179,99657.0,99652.0,0.5529591]
["bitfinex-derivatives","BTCF0:USTF0",1737066600934,0.050181,99653.0,99652.0,0.5529591]
["bitfinex-derivatives","BTCF0:USTF0",1737066607053,0.3608,99663.0,99652.0,0.5529591]
["bitfinex-derivatives","BTCF0:USTF0",1737066607360,0.050179,99659.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737066607546,0.050179,99659.0,99656.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1737066607949,0.45502001,99669.0,99656.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1737066607950,0.050175,99665.0,99656.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737066608151,0.050175,99665.0,99662.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737066608447,0.3608,99671.0,99668.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737066608448,0.410972,99671.0,99668.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737066608654,0.3608,99671.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737066608846,0.3608,99681.0,99663.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737066609053,0.3608,99681.0,99671.0,0.06342111]
["bitfinex-derivatives","BTCF0:USTF0",1737066609447,0.3608,99681.0,99680.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737066613641,0.3608,99681.0,99680.0,0.06304272]
["bitfinex-derivatives","BTCF0:USTF0",1737066624161,0.3608,99691.0,99680.0,0.06304272]
["bitfinex-derivatives","BTCF0:USTF0",1737066624563,0.050167,99681.0,99680.0,0.06304272]
["bitfinex-derivatives","BTCF0:USTF0",1737066628367,0.410967,99681.0,99680.0,0.01287472]
["bitfinex-derivatives","BTCF0:USTF0",1737066628567,0.050171,99673.0,99672.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737066628956,0.050171,99673.0,99672.0,0.06311572]
["bitfinex-derivatives","BTCF0:USTF0",1737066629867,0.410971,99673.0,99672.0,0.06311572]
["bitfinex-derivatives","BTCF0:USTF0",1737066630066,0.410971,99673.0,99672.0,0.01294372]
["bitfinex-derivatives","BTCF0:USTF0",1737066630252,0.410971,99673.0,99663.0,0.06342111]
["bitfinex-derivatives","BTCF0:USTF0",1737066630253,0.050176,99664.0,99663.0,0.06342111]
["bitfinex-derivatives","BTCF0:USTF0",1737066630458,0.050176,99664.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737066630658,0.3608,99673.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737066630957,0.050176,99664.0,99663.0,0.06342111]
["bitfinex-derivatives","BTCF0:USTF0",1737066631159,0.050176,99663.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737066633859,0.050173,99669.0,99656.0,0.01268588]
["bitfinex-derivatives","BTCF0:USTF0",1737066634060,0.050173,99669.0,99659.0,0.12684222]
["bitfinex-derivatives","BTCF0:USTF0",1737066634661,0.050173,99669.0,99662.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737066636861,0.050175,99665.0,99659.0,0.12684222]
["bitfinex-derivatives","BTCF0:USTF0",1737066637069,0.050176,99664.0,99659.0,0.12684222]
["bitfinex-derivatives","BTCF0:USTF0",1737066637273,0.050176,99664.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737066642376,0.3608,99669.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737066642567,0.050176,99663.0,99659.0,0.12684222]
["bitfinex-derivatives","BTCF0:USTF0",1737066642766,0.050176,99663.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737066644468,0.050177,99662.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737066644668,0.050177,99661.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737066644975,0.050179,99658.0,99655.0,0.0125478]
["bitfinex-derivatives","BTCF0:USTF0",1737066645171,0.050179,99657.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066645679,0.05018,99655.0,99654.0,0.01202518]
["bitfinex-derivatives","BTCF0:USTF0",1737066645869,0.3608,99658.0,99652.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1737066646069,0.050183,99650.0,99649.0,0.18062276]
["bitfinex-derivatives","BTCF0:USTF0",1737066646774,0.3608,99656.0,99641.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737066647070,0.3608,99647.0,99646.0,0.06342111]
["bitfinex-derivatives","BTCF0:USTF0",1737066647271,0.050185,99646.0,99641.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737066647870,0.3608,99647.0,99640.0,0.07576746]
["bitfinex-derivatives","BTCF0:USTF0",1737066648077,0.3608,99656.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737066648277,0.050184,99647.0,99646.0,0.06342111]
["bitfinex-derivatives","BTCF0:USTF0",1737066648468,0.050184,99647.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737066648975,0.3608,99656.0,99640.0,0.06253435]
["bitfinex-derivatives","BTCF0:USTF0",1737066649181,0.050187,99642.0,99640.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737066652172,0.3608,99648.0,99637.0,0.55294117]
["bitfinex-derivatives","BTCF0:USTF0",1737066652378,0.050188,99640.0,99638.0,0.06342111]
["bitfinex-derivatives","BTCF0:USTF0",1737066652578,0.050188,99640.0,99637.0,0.55290117]
["bitfinex-derivatives","BTCF0:USTF0",1737066652775,0.050189,99638.0,99637.0,0.55202117]
["bitfinex-derivatives","BTCF0:USTF0",1737066655079,0.050189,99638.0,99637.0,0.01234117]
["bitfinex-derivatives","BTCF0:USTF0",1737066655279,0.45802001,99639.0,99630.0,0.06342111]
["bitfinex-derivatives","BTCF0:USTF0",1737066655479,0.050192,99631.0,99630.0,0.06342111]
["bitfinex-derivatives","BTCF0:USTF0",1737066655781,0.4575,99639.0,99626.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737066656086,0.050194,99627.0,99626.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737066656889,0.050194,99627.0,99626.0,0.01216004]
["bitfinex-derivatives","BTCF0:USTF0",1737066657083,0.050194,99627.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737066657389,0.050195,99626.0,99622.0,0.06261527]
["bitfinex-derivatives","BTCF0:USTF0",1737066658179,0.3608,99631.0,99622.0,0.06261527]
["bitfinex-derivatives","BTCF0:USTF0",1737066658490,0.050196,99625.0,99622.0,0.06261527]
["bitfinex-derivatives","BTCF0:USTF0",1737066661389,0.050196,99624.0,99622.0,0.06261527]
["bitfinex-derivatives","BTCF0:USTF0",1737066664780,0.050196,99624.0,99622.0,0.01241827]
["bitfinex-derivatives","BTCF0:USTF0",1737066664977,0.050196,99624.0,99623.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737066666391,0.050194,99629.0,99625.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737066666597,0.3608,99631.0,99625.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737066667286,0.050195,99626.0,99625.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737066669191,0.3608,99631.0,99620.0,0.06342111]
["bitfinex-derivatives","BTCF0:USTF0",1737066669393,0.050197,99621.0,99620.0,0.37299245]
["bitfinex-derivatives","BTCF0:USTF0",1737066669596,0.050197,99621.0,99620.0,0.01219245]
["bitfinex-derivatives","BTCF0:USTF0",1737066669786,0.050202,99612.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066670395,0.0502,99616.0,99611.0,0.37308217]
["bitfinex-derivatives","BTCF0:USTF0",1737066670785,0.033,99621.0,99611.0,0.37308217]
["bitfinex-derivatives","BTCF0:USTF0",1737066670991,0.09642111,99621.0,99611.0,0.37308217]
["bitfinex-derivatives","BTCF0:USTF0",1737066671190,0.033,99621.0,99611.0,0.37308217]
["bitfinex-derivatives","BTCF0:USTF0",1737066671392,0.09642111,99621.0,99611.0,0.37308217]
["bitfinex-derivatives","BTCF0:USTF0",1737066671594,0.033,99621.0,99611.0,0.01228217]
["bitfinex-derivatives","BTCF0:USTF0",1737066671786,0.050202,99611.0,99610.0,0.06342111]
["bitfinex-derivatives","BTCF0:USTF0",1737066671986,0.050202,99611.0,99609.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1737066672199,0.3608,99610.0,99609.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1737066672600,0.3608,99610.0,99609.0,0.55158416]
["bitfinex-derivatives","BTCF0:USTF0",1737066673102,0.411003,99610.0,99609.0,0.55158416]
["bitfinex-derivatives","BTCF0:USTF0",1737066675593,0.411003,99610.0,99609.0,0.01178416]
["bitfinex-derivatives","BTCF0:USTF0",1737066675799,0.050207,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737066675999,0.411007,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737066676296,0.411007,99601.0,99600.0,0.11176776]
["bitfinex-derivatives","BTCF0:USTF0",1737066687795,0.411007,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737066688001,0.411007,99601.0,99600.0,0.04401671]
["bitfinex-derivatives","BTCF0:USTF0",1737066690801,0.05022,99577.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737066691008,0.05022,99577.0,99576.0,0.06218404]
["bitfinex-derivatives","BTCF0:USTF0",1737066691608,0.05022,99577.0,99576.0,0.01196404]
["bitfinex-derivatives","BTCF0:USTF0",1737066691814,0.050221,99574.0,99573.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737066692013,0.050224,99569.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066692510,0.050224,99569.0,99567.0,0.37226184]
["bitfinex-derivatives","BTCF0:USTF0",1737066693500,0.050224,99569.0,99567.0,0.37326184]
["bitfinex-derivatives","BTCF0:USTF0",1737066694711,0.050224,99569.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737066695817,0.050224,99569.0,99567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737066696002,0.050224,99569.0,99530.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066696003,0.050244,99530.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1737066696204,0.050245,99528.0,99521.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737066696617,0.3608,99529.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737066696810,0.3608,99529.0,99522.0,0.04084697]
["bitfinex-derivatives","BTCF0:USTF0",1737066697121,0.050241,99535.0,99521.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737066697317,0.050241,99534.0,99521.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737066697519,0.050241,99534.0,99525.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1737066698112,0.3608,99535.0,99521.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737066698417,0.050245,99528.0,99521.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737066698612,0.050245,99528.0,99522.0,0.01571064]
["bitfinex-derivatives","BTCF0:USTF0",1737066698912,0.0969065,99532.0,99524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737066699105,0.411046,99525.0,99524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737066699505,0.050247,99522.0,99521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737066699704,0.3608,99525.0,99518.0,0.01177801]
["bitfinex-derivatives","BTCF0:USTF0",1737066699914,0.050249,99519.0,99513.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1737066700113,0.3608,99514.0,99513.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1737066700308,0.3608,99514.0,99510.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1737066700515,0.3608,99514.0,99505.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737066700516,0.050254,99509.0,99505.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737066700719,0.3608,99514.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737066700914,0.050257,99502.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737066701520,0.050269,99478.0,99452.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737066701812,0.050273,99471.0,99453.0,0.17946338]
["bitfinex-derivatives","BTCF0:USTF0",1737066702011,0.411082,99454.0,99453.0,0.17946338]
["bitfinex-derivatives","BTCF0:USTF0",1737066702209,0.10803344,99459.0,99453.0,0.19100487]
["bitfinex-derivatives","BTCF0:USTF0",1737066702409,0.10803344,99459.0,99454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737066702613,0.01145947,99489.0,99454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737066702614,0.3608,99492.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066702815,0.3608,99492.0,99482.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066703011,0.3608,99492.0,99483.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737066703210,0.3608,99496.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737066703607,0.3608,99505.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066703818,0.3608,99505.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066704321,0.3608,99515.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737066704510,0.3608,99515.0,99505.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066704712,0.3608,99515.0,99506.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737066705420,0.0319,99524.0,99506.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737066705715,0.0319,99524.0,99514.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066706615,0.0329,99524.0,99514.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066707221,0.001,99524.0,99515.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737066707817,0.001,99524.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066708322,0.0304,99538.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066708511,0.0304,99538.0,99528.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066708817,0.36132001,99539.0,99529.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737066709118,0.3608,99547.0,99529.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737066709320,0.3608,99547.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066709809,0.3608,99565.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066709810,0.3608,99554.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066710010,0.001,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066710212,0.411036,99545.0,99530.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737066710621,0.001,99544.0,99530.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737066710815,0.001,99544.0,99534.0,0.193813]
["bitfinex-derivatives","BTCF0:USTF0",1737066711024,0.001,99544.0,99534.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066712113,0.41155601,99545.0,99534.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066712310,0.411036,99545.0,99534.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066713015,0.411036,99545.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066713417,0.411036,99545.0,99537.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737066713617,0.411036,99545.0,99539.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737066713825,0.050236,99545.0,99539.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737066717521,0.050237,99543.0,99539.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737066718526,0.001,99545.0,99539.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737066718727,0.050238,99540.0,99539.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737066721526,0.051238,99540.0,99539.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737066721919,0.050238,99540.0,99539.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737066722119,0.051238,99540.0,99539.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737066722520,0.050238,99540.0,99539.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737066722829,0.051238,99540.0,99539.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737066725830,0.050238,99540.0,99539.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737066726035,0.051238,99540.0,99539.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737066726831,0.001,99540.0,99539.0,0.36087792]
["bitfinex-derivatives","BTCF0:USTF0",1737066727934,0.0301,99553.0,99539.0,0.36087792]
["bitfinex-derivatives","BTCF0:USTF0",1737066728130,0.0301,99553.0,99547.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1737066728533,0.0301,99553.0,99543.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066728735,0.0301,99553.0,99549.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737066728925,0.0301,99553.0,99550.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737066729130,0.0301,99553.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737066729629,0.0311,99553.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737066730239,0.050232,99552.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737066730424,0.050232,99552.0,99550.0,0.04160378]
["bitfinex-derivatives","BTCF0:USTF0",1737066735841,0.3608,99554.0,99553.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737066737932,0.3608,99554.0,99550.0,0.04160378]
["bitfinex-derivatives","BTCF0:USTF0",1737066738133,0.050232,99553.0,99550.0,0.04160378]
["bitfinex-derivatives","BTCF0:USTF0",1737066739735,0.050232,99553.0,99551.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737066741739,0.3608,99554.0,99551.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737066741944,0.3608,99554.0,99550.0,0.04160378]
["bitfinex-derivatives","BTCF0:USTF0",1737066742132,0.050232,99553.0,99550.0,0.04160378]
["bitfinex-derivatives","BTCF0:USTF0",1737066743933,0.3608,99554.0,99550.0,0.04160378]
["bitfinex-derivatives","BTCF0:USTF0",1737066744134,0.0302,99567.0,99550.0,0.04160378]
["bitfinex-derivatives","BTCF0:USTF0",1737066744135,0.0302,99567.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066744439,0.0302,99567.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066744640,0.0302,99567.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737066744837,0.10792044,99577.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737066745045,0.10792044,99577.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737066746039,0.10792044,99577.0,99568.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737066746338,0.10792044,99577.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737066748235,0.050219,99579.0,99568.0,0.04146155]
["bitfinex-derivatives","BTCF0:USTF0",1737066748440,0.050219,99579.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737066751540,0.0311,99584.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737066752647,0.050218,99580.0,99578.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737066752951,0.0311,99584.0,99578.0,0.06141619]
["bitfinex-derivatives","BTCF0:USTF0",1737066753154,0.050218,99579.0,99578.0,0.06141619]
["bitfinex-derivatives","BTCF0:USTF0",1737066762750,0.0311,99584.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737066762751,0.050218,99582.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737066764747,0.050218,99582.0,99581.0,0.0609148]
["bitfinex-derivatives","BTCF0:USTF0",1737066764943,0.0305,99605.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737066765249,0.050211,99594.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737066767147,0.050212,99593.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737066767347,0.05171944,99592.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737066767762,0.05171944,99592.0,99591.0,0.0611028]
["bitfinex-derivatives","BTCF0:USTF0",1737066774857,0.41251944,99592.0,99591.0,0.0108908]
["bitfinex-derivatives","BTCF0:USTF0",1737066775056,0.050216,99583.0,99582.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737066775272,0.050216,99583.0,99582.0,0.01066646]
["bitfinex-derivatives","BTCF0:USTF0",1737066775451,0.050223,99570.0,99569.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737066775657,0.050223,99570.0,99569.0,0.04421205]
["bitfinex-derivatives","BTCF0:USTF0",1737066776757,0.050223,99570.0,99569.0,0.01101205]
["bitfinex-derivatives","BTCF0:USTF0",1737066776958,0.050227,99563.0,99562.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1737066777153,0.050227,99563.0,99562.0,0.54028]
["bitfinex-derivatives","BTCF0:USTF0",1737066778355,0.050231,99554.0,99553.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066778561,0.050233,99550.0,99549.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737066779065,0.050233,99550.0,99549.0,0.04390274]
["bitfinex-derivatives","BTCF0:USTF0",1737066781965,0.050231,99554.0,99549.0,0.04390274]
["bitfinex-derivatives","BTCF0:USTF0",1737066785176,0.050222,99573.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1737066785471,0.0326,99575.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1737066785668,0.0326,99575.0,99563.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066785669,0.0326,99575.0,99568.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737066785867,0.0326,99575.0,99570.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737066786063,0.0326,99575.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737066786270,0.0326,99588.0,99584.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737066786477,0.0326,99588.0,99579.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066786677,0.0326,99588.0,99586.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1737066789283,0.00150744,99592.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737066790370,0.033,99605.0,99599.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737066791678,0.36136001,99620.0,99608.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737066791871,0.36136001,99620.0,99610.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066791872,0.0314,99619.0,99610.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066792481,0.0314,99619.0,99618.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737066793480,0.050191,99634.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737066793678,0.050191,99634.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066793679,0.0306,99633.0,99625.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737066793980,0.0306,99633.0,99628.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737066794177,0.0306,99633.0,99630.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737066794383,0.0306,99633.0,99632.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1737066795981,0.3608,99638.0,99625.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737066796170,0.3608,99638.0,99636.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737066796377,0.0306,99646.0,99643.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737066796888,0.0306,99646.0,99644.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737066801385,0.050187,99642.0,99640.0,0.01083713]
["bitfinex-derivatives","BTCF0:USTF0",1737066801571,0.050187,99642.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066801975,0.3608,99645.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066802276,0.050187,99641.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737066802468,0.050187,99641.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066802469,0.050191,99634.0,99632.0,0.37131107]
["bitfinex-derivatives","BTCF0:USTF0",1737066803476,0.3608,99645.0,99630.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066803477,0.3608,99635.0,99630.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066803781,0.050192,99631.0,99630.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066803978,0.3608,99635.0,99621.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066804185,0.050197,99622.0,99621.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066804372,0.3608,99623.0,99614.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737066804573,0.050198,99621.0,99614.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737066805295,0.050199,99618.0,99614.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737066808984,0.0302,99622.0,99612.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066809179,0.3608,99613.0,99612.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066809378,0.3608,99613.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737066810187,0.3608,99613.0,99600.0,0.734653]
["bitfinex-derivatives","BTCF0:USTF0",1737066810379,0.050205,99606.0,99600.0,0.52278567]
["bitfinex-derivatives","BTCF0:USTF0",1737066810582,0.050205,99606.0,99600.0,0.48683549]
["bitfinex-derivatives","BTCF0:USTF0",1737066811883,0.050205,99606.0,99600.0,0.38992899]
["bitfinex-derivatives","BTCF0:USTF0",1737066812273,0.3608,99613.0,99600.0,0.33972199]
["bitfinex-derivatives","BTCF0:USTF0",1737066812472,0.3608,99613.0,99603.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066812887,0.050203,99609.0,99603.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066814990,0.050203,99609.0,99603.0,0.1471125]
["bitfinex-derivatives","BTCF0:USTF0",1737066815483,0.050203,99609.0,99603.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737066815684,0.3608,99613.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737066815887,0.3608,99613.0,99600.0,0.33972199]
["bitfinex-derivatives","BTCF0:USTF0",1737066815888,0.391,99622.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066816083,0.391,99622.0,99616.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737066816386,0.391,99622.0,99620.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737066817489,0.0302,99622.0,99620.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737066817684,0.0302,99622.0,99620.0,0.06099425]
["bitfinex-derivatives","BTCF0:USTF0",1737066821490,0.050198,99619.0,99596.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737066821795,0.3608,99604.0,99598.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737066822285,0.050208,99599.0,99592.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737066822886,0.050208,99599.0,99593.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737066824086,0.3608,99604.0,99592.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737066824285,0.050211,99595.0,99592.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737066824892,0.050213,99590.0,99585.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066825091,0.0317,99594.0,99585.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066825403,0.411015,99587.0,99585.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066825691,0.3608,99587.0,99583.0,0.0108321]
["bitfinex-derivatives","BTCF0:USTF0",1737066825996,0.050216,99584.0,99578.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1737066826291,0.050216,99584.0,99578.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1737066826691,0.050218,99581.0,99578.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1737066827296,0.050218,99581.0,99578.0,0.5507654]
["bitfinex-derivatives","BTCF0:USTF0",1737066829795,0.050215,99586.0,99578.0,0.6009844]
["bitfinex-derivatives","BTCF0:USTF0",1737066829997,0.050217,99583.0,99578.0,0.6009844]
["bitfinex-derivatives","BTCF0:USTF0",1737066831204,0.050217,99583.0,99579.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737066832199,0.3608,99587.0,99578.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1737066832500,0.3608,99587.0,99577.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066832501,0.050217,99582.0,99577.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066833597,0.3608,99587.0,99577.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066833806,0.050218,99580.0,99577.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066834310,0.050218,99580.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737066834597,0.3608,99587.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737066834598,0.050219,99579.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737066835190,0.050219,99579.0,99570.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066835398,0.050219,99579.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737066835600,0.050219,99579.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737066835992,0.050219,99579.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737066836492,0.3608,99587.0,99570.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066837105,0.050221,99575.0,99570.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066839502,0.050221,99575.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737066841201,0.050221,99575.0,99573.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737066841703,0.050217,99582.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737066841912,0.05022,99577.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1737066842999,0.05022,99577.0,99570.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066843197,0.05022,99576.0,99570.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066843506,0.05022,99576.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737066844005,0.3608,99587.0,99570.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066844204,0.050218,99580.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737066844502,0.3608,99587.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737066844699,0.050219,99578.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737066844900,0.050216,99585.0,99570.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066845099,0.3608,99587.0,99571.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737066845296,0.3608,99587.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737066845501,0.3608,99587.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737066845805,0.050216,99585.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737066849210,0.050216,99583.0,99582.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1737066849710,0.3608,99585.0,99582.0,0.01038173]
["bitfinex-derivatives","BTCF0:USTF0",1737066850008,0.3608,99585.0,99570.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066851910,0.0969065,99580.0,99570.0,0.0104061]
["bitfinex-derivatives","BTCF0:USTF0",1737066852092,0.063,99584.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066852299,0.0969065,99580.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066852498,0.063,99584.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066852802,0.0969065,99580.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066853197,0.3608,99573.0,99554.0,0.18010095]
["bitfinex-derivatives","BTCF0:USTF0",1737066853503,0.3608,99558.0,99554.0,0.18010095]
["bitfinex-derivatives","BTCF0:USTF0",1737066853703,0.0612,99557.0,99554.0,0.18010095]
["bitfinex-derivatives","BTCF0:USTF0",1737066853907,0.0612,99557.0,99551.0,0.18010095]
["bitfinex-derivatives","BTCF0:USTF0",1737066855104,0.0612,99557.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066855698,0.3608,99550.0,99531.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737066855900,0.031,99549.0,99531.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737066856098,0.031,99549.0,99526.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1737066856299,0.3608,99537.0,99519.0,0.18010095]
["bitfinex-derivatives","BTCF0:USTF0",1737066856498,0.7216,99525.0,99519.0,0.18010095]
["bitfinex-derivatives","BTCF0:USTF0",1737066856704,0.0613,99524.0,99514.0,0.23982182]
["bitfinex-derivatives","BTCF0:USTF0",1737066857012,0.3608,99515.0,99514.0,0.10122278]
["bitfinex-derivatives","BTCF0:USTF0",1737066857603,0.3608,99515.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737066857604,0.6608,99515.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737066857817,0.3608,99506.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737066858810,0.3608,99504.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737066861209,0.3608,99504.0,99500.0,0.02106331]
["bitfinex-derivatives","BTCF0:USTF0",1737066866008,0.3608,99504.0,99502.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737066873736,0.3608,99504.0,99480.0,0.03491723]
["bitfinex-derivatives","BTCF0:USTF0",1737066873936,0.3608,99493.0,99470.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066874336,0.3608,99493.0,99480.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066877039,0.3608,99493.0,99481.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737066881350,0.0969065,99491.0,99481.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737066881549,0.3608,99484.0,99481.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737066886054,0.1156551,99483.0,99481.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737066887449,0.3608,99484.0,99481.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737066887450,0.32298011,99482.0,99481.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737066888559,0.20732501,99482.0,99481.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737066890754,0.20732501,99482.0,99472.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737066890956,0.20732501,99482.0,99473.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737066892254,0.23694286,99479.0,99473.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737066893255,0.20819196,99475.0,99473.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737066894666,0.1156551,99474.0,99473.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737066895650,0.208166,99474.0,99473.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737066896757,0.3238211,99474.0,99473.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737066897964,0.208166,99474.0,99473.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737066898160,0.208166,99474.0,99472.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737066898366,0.568966,99474.0,99472.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737066899171,0.25384266,99473.0,99472.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737066900874,0.42183319,99473.0,99472.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737066903773,0.26445519,99473.0,99472.0,0.00674991]
["bitfinex-derivatives","BTCF0:USTF0",1737066903966,0.25384266,99473.0,99472.0,0.00674991]
["bitfinex-derivatives","BTCF0:USTF0",1737066904365,0.25384266,99473.0,99457.0,0.21995476]
["bitfinex-derivatives","BTCF0:USTF0",1737066904976,0.1156551,99473.0,99457.0,0.21995476]
["bitfinex-derivatives","BTCF0:USTF0",1737066905875,0.36132001,99474.0,99453.0,0.01029942]
["bitfinex-derivatives","BTCF0:USTF0",1737066905876,0.17815159,99469.0,99453.0,0.01029942]
["bitfinex-derivatives","BTCF0:USTF0",1737066906075,0.17815159,99469.0,99452.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1737066906785,0.3608,99474.0,99452.0,0.51100887]
["bitfinex-derivatives","BTCF0:USTF0",1737066907381,0.0969065,99470.0,99452.0,0.51100887]
["bitfinex-derivatives","BTCF0:USTF0",1737066907581,0.0969065,99470.0,99453.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737066907882,0.0306,99473.0,99453.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737066908588,0.3608,99474.0,99453.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737066910076,0.11274685,99473.0,99453.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737066910982,0.11274685,99472.0,99453.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737066912075,0.3608,99474.0,99453.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737066912076,0.32057337,99473.0,99453.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737066913189,0.32057337,99473.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066913379,0.27067337,99473.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066913981,0.22077337,99473.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066914794,0.3608,99485.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066915094,0.3608,99485.0,99472.0,0.01024198]
["bitfinex-derivatives","BTCF0:USTF0",1737066915290,0.3608,99485.0,99470.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066916482,0.3608,99485.0,99471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737066917187,0.3608,99485.0,99472.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737066919187,0.3608,99485.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066920191,0.20782652,99500.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066920487,0.20782652,99500.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066920690,0.20782652,99500.0,99495.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1737066920886,0.23694286,99507.0,99495.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1737066921090,0.23776178,99522.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066921277,0.23776178,99522.0,99512.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066921278,0.20804156,99515.0,99512.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066921485,0.20804156,99515.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066922385,0.3608,99526.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066922590,0.3608,99526.0,99516.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066922790,0.3608,99526.0,99517.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737066922985,0.00150834,99535.0,99517.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737066922986,0.00150834,99535.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066923188,0.00150834,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066926397,0.00150834,99535.0,99533.0,0.01320433]
["bitfinex-derivatives","BTCF0:USTF0",1737066926597,0.00150834,99535.0,99525.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737066926799,0.00150834,99535.0,99525.0,0.07738601]
["bitfinex-derivatives","BTCF0:USTF0",1737066928589,0.00150834,99535.0,99525.0,0.17429251]
["bitfinex-derivatives","BTCF0:USTF0",1737066929098,0.00150834,99535.0,99525.0,0.01278601]
["bitfinex-derivatives","BTCF0:USTF0",1737066929303,0.3608,99529.0,99500.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066929501,0.3608,99521.0,99510.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066929906,0.3608,99521.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066929907,0.0969065,99520.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066930204,0.3608,99501.0,99485.0,0.01285357]
["bitfinex-derivatives","BTCF0:USTF0",1737066930404,0.3608,99486.0,99479.0,0.24088241]
["bitfinex-derivatives","BTCF0:USTF0",1737066931103,0.3608,99486.0,99470.0,0.4577065]
["bitfinex-derivatives","BTCF0:USTF0",1737066932404,0.1592065,99500.0,99470.0,0.47058735]
["bitfinex-derivatives","BTCF0:USTF0",1737066932796,0.3608,99489.0,99470.0,0.47058735]
["bitfinex-derivatives","BTCF0:USTF0",1737066933396,0.3608,99489.0,99479.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066934311,0.3608,99489.0,99470.0,0.47058735]
["bitfinex-derivatives","BTCF0:USTF0",1737066934600,0.3608,99489.0,99479.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066934904,0.3608,99489.0,99479.0,0.4577065]
["bitfinex-derivatives","BTCF0:USTF0",1737066935401,0.3608,99489.0,99480.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737066939096,0.3608,99489.0,99480.0,0.04517815]
["bitfinex-derivatives","BTCF0:USTF0",1737066939607,0.3608,99501.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066939899,0.3608,99501.0,99490.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066941608,0.3608,99501.0,99489.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737066941800,0.3608,99501.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066942203,0.3608,99501.0,99490.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066945306,0.0969065,99500.0,99488.0,0.01275051]
["bitfinex-derivatives","BTCF0:USTF0",1737066945505,0.0969065,99500.0,99480.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737066945703,0.3608,99501.0,99480.0,0.14203728]
["bitfinex-derivatives","BTCF0:USTF0",1737066946009,0.0969065,99500.0,99480.0,0.14203728]
["bitfinex-derivatives","BTCF0:USTF0",1737066946209,0.0969065,99500.0,99480.0,0.04513078]
["bitfinex-derivatives","BTCF0:USTF0",1737066946409,0.3608,99501.0,99480.0,0.14203728]
["bitfinex-derivatives","BTCF0:USTF0",1737066947207,0.0969065,99500.0,99480.0,0.14203728]
["bitfinex-derivatives","BTCF0:USTF0",1737066947413,0.0969065,99500.0,99480.0,0.04513078]
["bitfinex-derivatives","BTCF0:USTF0",1737066947606,0.0969065,99500.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066947820,0.3608,99501.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066948409,0.0969065,99500.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066948810,0.3608,99491.0,99480.0,0.04513078]
["bitfinex-derivatives","BTCF0:USTF0",1737066949013,0.0969065,99490.0,99480.0,0.04513078]
["bitfinex-derivatives","BTCF0:USTF0",1737066950020,0.0969065,99490.0,99480.0,0.01323078]
["bitfinex-derivatives","BTCF0:USTF0",1737066950207,0.0327,99489.0,99469.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737066951117,0.0327,99489.0,99469.0,0.4054215]
["bitfinex-derivatives","BTCF0:USTF0",1737066953114,0.0327,99489.0,99470.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066955419,0.0327,99489.0,99469.0,0.4054215]
["bitfinex-derivatives","BTCF0:USTF0",1737066958011,0.0327,99489.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066960413,0.0328,99488.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066962210,0.0328,99488.0,99478.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066963727,0.0327,99489.0,99478.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066967519,0.3608,99502.0,99479.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066967729,0.3939,99510.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066968025,0.3939,99510.0,99500.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066970315,0.10174231,99509.0,99500.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066970914,0.39442001,99510.0,99500.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066971223,0.3939,99510.0,99500.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1737066973623,0.3939,99510.0,99500.0,0.0125835]
["bitfinex-derivatives","BTCF0:USTF0",1737066973929,0.3939,99510.0,99500.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066975318,0.3939,99510.0,99493.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1737066975516,0.3939,99510.0,99500.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066977728,0.3939,99510.0,99493.0,0.43730293]
["bitfinex-derivatives","BTCF0:USTF0",1737066977918,0.3939,99510.0,99500.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066978736,0.050258,99501.0,99500.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066979028,0.05026,99496.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1737066979437,0.050261,99494.0,99486.0,0.21094437]
["bitfinex-derivatives","BTCF0:USTF0",1737066979737,0.3608,99501.0,99486.0,0.18064437]
["bitfinex-derivatives","BTCF0:USTF0",1737066979738,0.050265,99487.0,99486.0,0.18064437]
["bitfinex-derivatives","BTCF0:USTF0",1737066979935,0.3608,99488.0,99480.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066979936,0.050268,99481.0,99480.0,0.33778891]
["bitfinex-derivatives","BTCF0:USTF0",1737066980238,0.050268,99481.0,99480.0,0.24088241]
["bitfinex-derivatives","BTCF0:USTF0",1737066981228,0.0321,99486.0,99475.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737066981229,0.05027,99476.0,99475.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737066982929,0.05027,99476.0,99475.0,0.07545819]
["bitfinex-derivatives","BTCF0:USTF0",1737066989832,0.05027,99476.0,99475.0,0.01225819]
["bitfinex-derivatives","BTCF0:USTF0",1737066990033,0.3608,99480.0,99466.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066990234,0.3608,99480.0,99465.0,0.37256424]
["bitfinex-derivatives","BTCF0:USTF0",1737066990427,0.3608,99466.0,99465.0,0.01176424]
["bitfinex-derivatives","BTCF0:USTF0",1737066990628,0.3608,99466.0,99461.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1737066990938,0.050277,99462.0,99461.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1737066991343,0.050277,99462.0,99461.0,0.55281739]
["bitfinex-derivatives","BTCF0:USTF0",1737066995844,0.3608,99480.0,99461.0,1.21361739]
["bitfinex-derivatives","BTCF0:USTF0",1737066996040,0.3608,99498.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737066996240,0.3608,99498.0,99488.0,0.0969065]
["bitfinex-derivatives","BTCF0:USTF0",1737066996444,0.20706963,99508.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737066996745,0.050255,99506.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737066996946,0.050255,99506.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737066997347,0.25732363,99508.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737066997535,0.20706963,99508.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737066997742,0.050256,99505.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737067000343,0.050256,99504.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737067004953,0.050256,99504.0,99498.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737067005341,0.050256,99504.0,99498.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1737067011356,0.3608,99507.0,99498.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1737067012544,0.050258,99502.0,99498.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1737067015058,0.050258,99502.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737067015363,0.050258,99502.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737067019349,0.050258,99502.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737067020756,0.050258,99501.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737067028764,0.3608,99507.0,99494.0,0.55330508]
["bitfinex-derivatives","BTCF0:USTF0",1737067028765,0.050261,99495.0,99494.0,0.55330508]
["bitfinex-derivatives","BTCF0:USTF0",1737067029069,0.411061,99495.0,99494.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1737067030263,0.46102773,99495.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067030567,0.46102773,99495.0,99480.0,0.0636688]
["bitfinex-derivatives","BTCF0:USTF0",1737067030568,0.050268,99481.0,99480.0,0.0636688]
["bitfinex-derivatives","BTCF0:USTF0",1737067030767,0.050268,99481.0,99479.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737067031474,0.050268,99481.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737067032260,0.0329,99485.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737067032563,0.083166,99485.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737067033075,0.050266,99484.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737067036669,0.0329,99485.0,99484.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737067039479,0.050267,99484.0,99478.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737067039780,0.050267,99484.0,99471.0,0.10843585]
["bitfinex-derivatives","BTCF0:USTF0",1737067039975,0.050267,99484.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737067040285,0.050267,99484.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1737067042074,0.050267,99484.0,99482.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737067042274,0.050267,99484.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737067048477,0.411067,99484.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737067055389,0.3608,99484.0,99483.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1737067058581,0.050264,99489.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737067059491,0.3608,99496.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067059690,0.050262,99494.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737067060403,0.10039569,99493.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737067060586,0.10039569,99493.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737067060993,0.15065769,99493.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737067061495,0.10039569,99492.0,99488.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1737067061898,0.05027,99477.0,99476.0,0.18065939]
["bitfinex-derivatives","BTCF0:USTF0",1737067062095,0.41107,99477.0,99476.0,0.18065939]
["bitfinex-derivatives","BTCF0:USTF0",1737067062798,0.3608,99477.0,99474.0,0.01146845]
["bitfinex-derivatives","BTCF0:USTF0",1737067062997,0.3608,99477.0,99470.0,0.06369917]
["bitfinex-derivatives","BTCF0:USTF0",1737067063294,0.3608,99477.0,99470.0,0.07473743]
["bitfinex-derivatives","BTCF0:USTF0",1737067063295,0.050272,99474.0,99470.0,0.07473743]
["bitfinex-derivatives","BTCF0:USTF0",1737067063495,0.050272,99474.0,99470.0,0.01103826]
["bitfinex-derivatives","BTCF0:USTF0",1737067063683,0.050272,99474.0,99468.0,0.147974]
["bitfinex-derivatives","BTCF0:USTF0",1737067063887,0.050272,99473.0,99468.0,0.147974]
["bitfinex-derivatives","BTCF0:USTF0",1737067064488,0.050272,99472.0,99468.0,0.147974]
["bitfinex-derivatives","BTCF0:USTF0",1737067065697,0.050272,99472.0,99468.0,0.15901563]
["bitfinex-derivatives","BTCF0:USTF0",1737067066101,0.050273,99471.0,99468.0,0.15901563]
["bitfinex-derivatives","BTCF0:USTF0",1737067069503,0.050273,99471.0,99468.0,0.10874163]
["bitfinex-derivatives","BTCF0:USTF0",1737067069703,0.050273,99471.0,99469.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737067071905,0.050273,99471.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737067072208,0.3608,99475.0,99471.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737067073803,0.3608,99475.0,99472.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737067074507,0.3608,99475.0,99473.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1737067075399,0.3608,99475.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1737067084009,0.3608,99487.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1737067086615,0.3608,99487.0,99486.0,0.06151098]
["bitfinex-derivatives","BTCF0:USTF0",1737067089112,0.3608,99498.0,99497.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737067091319,0.3608,99508.0,99488.0,0.06369917]
["bitfinex-derivatives","BTCF0:USTF0",1737067091518,0.3608,99508.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737067091717,0.050255,99507.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737067092421,0.3608,99508.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737067092624,0.050256,99505.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737067092808,0.050256,99505.0,99502.0,0.06116289]
["bitfinex-derivatives","BTCF0:USTF0",1737067094231,0.3608,99508.0,99502.0,0.06116289]
["bitfinex-derivatives","BTCF0:USTF0",1737067094726,0.050256,99506.0,99502.0,0.06116289]
["bitfinex-derivatives","BTCF0:USTF0",1737067098634,0.05176507,99503.0,99502.0,0.01090589]
["bitfinex-derivatives","BTCF0:USTF0",1737067098825,0.05176507,99503.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737067100027,0.050257,99503.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737067100228,0.050257,99503.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1737067101123,0.050257,99503.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737067102823,0.3608,99508.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737067103024,0.411054,99508.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737067104225,0.3608,99507.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737067105739,0.411055,99507.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737067107131,0.3608,99507.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737067107336,0.050256,99505.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737067107528,0.050256,99505.0,99498.0,0.06369917]
["bitfinex-derivatives","BTCF0:USTF0",1737067107732,0.050256,99505.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737067110027,0.3608,99507.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1737067110329,0.3608,99507.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737067111536,0.3608,99507.0,99503.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1737067111735,0.3608,99507.0,99505.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737067111933,0.3608,99519.0,99505.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1737067111934,0.3608,99529.0,99522.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1737067112132,0.0305,99539.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067112337,0.0305,99539.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067113040,0.081035,99546.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737067113343,0.0305,99553.0,99536.0,0.12739834]
["bitfinex-derivatives","BTCF0:USTF0",1737067113535,0.0305,99553.0,99543.0,0.06369917]
["bitfinex-derivatives","BTCF0:USTF0",1737067114033,0.0305,99553.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737067114443,0.0305,99553.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737067116046,0.3608,99554.0,99551.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737067118945,0.03,99568.0,99544.0,0.06369917]
["bitfinex-derivatives","BTCF0:USTF0",1737067119143,0.050223,99571.0,99551.0,0.12739834]
["bitfinex-derivatives","BTCF0:USTF0",1737067119644,0.050223,99571.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737067120746,0.0303,99574.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737067120943,0.3608,99575.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737067121136,0.32226512,99561.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1737067121334,0.0325,99588.0,99574.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737067121547,0.0325,99588.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067121934,0.082714,99588.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067122959,0.0325,99588.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737067123246,0.0313,99599.0,99584.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1737067124146,0.0313,99599.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067124339,0.1,99600.0,99592.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1737067125739,0.1,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067127146,0.1,99600.0,99599.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1737067131243,0.06380565,99600.0,99599.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1737067131543,0.050194,99629.0,99618.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737067131741,0.050194,99629.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737067132439,0.050192,99632.0,99623.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737067132645,0.050192,99631.0,99623.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737067132844,0.050189,99638.0,99623.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737067133049,0.050192,99631.0,99623.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737067133350,0.0953,99639.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067133351,0.050189,99637.0,99628.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737067133660,0.0326,99639.0,99636.0,0.410989]
["bitfinex-derivatives","BTCF0:USTF0",1737067133845,0.0326,99639.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067134153,0.0326,99639.0,99638.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737067134849,0.0316,99653.0,99638.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737067135054,0.0309,99652.0,99646.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1737067136445,0.081082,99652.0,99646.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1737067137460,0.050183,99650.0,99646.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1737067138255,0.050183,99650.0,99646.0,0.42180232]
["bitfinex-derivatives","BTCF0:USTF0",1737067138448,0.050184,99648.0,99646.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1737067138650,0.050195,99626.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737067138851,0.050196,99624.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737067139046,0.050196,99623.0,99618.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737067139257,0.050196,99623.0,99611.0,0.01086426]
["bitfinex-derivatives","BTCF0:USTF0",1737067139459,0.0619,99625.0,99609.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737067139650,0.050201,99614.0,99609.0,0.06092964]
["bitfinex-derivatives","BTCF0:USTF0",1737067140059,0.050201,99614.0,99609.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737067140445,0.050201,99614.0,99601.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737067140446,0.050202,99611.0,99602.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737067140652,0.050202,99611.0,99604.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737067141360,0.050202,99611.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737067142257,0.45766227,99620.0,99600.0,0.01049301]
["bitfinex-derivatives","BTCF0:USTF0",1737067142560,0.050208,99600.0,99590.0,0.09686227]
["bitfinex-derivatives","BTCF0:USTF0",1737067142761,0.0312,99599.0,99590.0,0.09686227]
["bitfinex-derivatives","BTCF0:USTF0",1737067142977,0.0312,99599.0,99594.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737067143162,0.0312,99599.0,99596.0,0.01076291]
["bitfinex-derivatives","BTCF0:USTF0",1737067144560,0.0312,99599.0,99595.0,0.06097572]
["bitfinex-derivatives","BTCF0:USTF0",1737067144754,0.0312,99599.0,99595.0,0.01076572]
["bitfinex-derivatives","BTCF0:USTF0",1737067144956,0.0312,99599.0,99597.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1737067145459,0.050201,99614.0,99595.0,0.01076572]
["bitfinex-derivatives","BTCF0:USTF0",1737067145666,0.050201,99614.0,99604.0,0.09686227]
["bitfinex-derivatives","BTCF0:USTF0",1737067145960,0.050202,99612.0,99602.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737067146458,0.050202,99612.0,99603.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1737067147656,0.050202,99612.0,99600.0,0.09686227]
["bitfinex-derivatives","BTCF0:USTF0",1737067147856,0.050202,99612.0,99604.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737067152461,0.050202,99612.0,99600.0,0.09686227]
["bitfinex-derivatives","BTCF0:USTF0",1737067152660,0.050202,99612.0,99605.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737067153759,0.050202,99612.0,99606.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1737067155167,0.050202,99612.0,99607.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737067155361,0.050199,99618.0,99610.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737067157765,0.0315,99619.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067157963,0.0315,99619.0,99617.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737067160361,0.3608,99637.0,99622.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737067160670,0.05019,99635.0,99633.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737067161971,0.05019,99635.0,99622.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737067161972,0.36132001,99637.0,99636.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737067162168,0.3608,99637.0,99636.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737067162873,0.050189,99638.0,99636.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737067163067,0.050189,99637.0,99636.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737067163468,0.3608,99640.0,99614.0,0.01081925]
["bitfinex-derivatives","BTCF0:USTF0",1737067163762,0.3608,99640.0,99610.0,0.09686227]
["bitfinex-derivatives","BTCF0:USTF0",1737067163763,0.3608,99627.0,99610.0,0.09686227]
["bitfinex-derivatives","BTCF0:USTF0",1737067163968,0.0502,99616.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737067164377,0.0627,99626.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737067164576,0.050201,99615.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737067164773,0.0627,99626.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737067165369,0.09738073,99625.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737067166471,0.050198,99619.0,99617.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737067166676,0.050198,99619.0,99618.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737067169477,0.050198,99619.0,99618.0,0.410999]
["bitfinex-derivatives","BTCF0:USTF0",1737067172988,0.3608,99630.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067173182,0.050193,99629.0,99624.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737067174678,0.050194,99628.0,99624.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737067175381,0.050195,99626.0,99624.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737067178372,0.050195,99626.0,99624.0,0.06060971]
["bitfinex-derivatives","BTCF0:USTF0",1737067180986,0.050195,99625.0,99624.0,0.01041471]
["bitfinex-derivatives","BTCF0:USTF0",1737067181187,0.050195,99625.0,99620.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737067181384,0.050195,99625.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737067181582,0.36132001,99630.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737067181789,0.3608,99630.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737067184890,0.3608,99630.0,99629.0,0.06053705]
["bitfinex-derivatives","BTCF0:USTF0",1737067186798,0.50819689,99630.0,99629.0,0.06053705]
["bitfinex-derivatives","BTCF0:USTF0",1737067190101,0.14739689,99630.0,99629.0,0.42133705]
["bitfinex-derivatives","BTCF0:USTF0",1737067191195,0.050193,99630.0,99629.0,0.42133705]
["bitfinex-derivatives","BTCF0:USTF0",1737067199512,7.424e-05,99634.0,99633.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737067199705,0.25816503,99649.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067199908,0.25868504,99649.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067200101,0.25816503,99649.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067200302,0.2376926,99653.0,99646.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1737067200518,0.14765309,99653.0,99652.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737067200708,0.22290324,99659.0,99658.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737067200911,0.29711576,99664.0,99658.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737067201110,0.29711576,99664.0,99653.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737067201111,0.29577194,99664.0,99663.0,0.410976]
["bitfinex-derivatives","BTCF0:USTF0",1737067202212,0.0326,99679.0,99668.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737067202411,0.050171,99674.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067203920,0.050171,99674.0,99673.0,0.410971]
["bitfinex-derivatives","BTCF0:USTF0",1737067204114,0.0326,99679.0,99673.0,0.410971]
["bitfinex-derivatives","BTCF0:USTF0",1737067204311,0.05017,99675.0,99673.0,0.410971]
["bitfinex-derivatives","BTCF0:USTF0",1737067204512,0.0326,99679.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067204717,0.00150539,99681.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737067205212,0.05167239,99681.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737067207217,0.00150539,99681.0,99680.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737067209422,0.050171,99674.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067216020,0.050178,99660.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737067216422,0.05018,99655.0,99654.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1737067217022,0.05018,99655.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067217225,0.050187,99642.0,99641.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737067218222,0.050187,99642.0,99641.0,0.06070452]
["bitfinex-derivatives","BTCF0:USTF0",1737067219331,0.050187,99642.0,99641.0,0.01051752]
["bitfinex-derivatives","BTCF0:USTF0",1737067219534,0.050183,99650.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737067219730,0.050187,99641.0,99640.0,0.09686227]
["bitfinex-derivatives","BTCF0:USTF0",1737067219931,0.050189,99637.0,99635.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737067232951,0.050189,99637.0,99636.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737067233255,0.3608,99648.0,99638.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737067233452,0.3608,99648.0,99638.0,0.14705027]
["bitfinex-derivatives","BTCF0:USTF0",1737067233646,0.050187,99641.0,99638.0,0.14705027]
["bitfinex-derivatives","BTCF0:USTF0",1737067233845,0.050187,99641.0,99638.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737067238749,0.00052001,99648.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737067238949,0.00056001,99660.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737067239258,0.050175,99665.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737067239759,0.050175,99665.0,99656.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737067240054,0.050175,99665.0,99662.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737067240251,0.050175,99665.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737067241060,0.050175,99665.0,99664.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737067252566,0.050175,99665.0,99664.0,0.410976]
["bitfinex-derivatives","BTCF0:USTF0",1737067258466,0.050173,99670.0,99669.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737067264779,0.050173,99670.0,99669.0,0.06024747]
["bitfinex-derivatives","BTCF0:USTF0",1737067268072,0.033,99674.0,99669.0,0.01007547]
["bitfinex-derivatives","BTCF0:USTF0",1737067268279,0.41148901,99680.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737067268584,0.410969,99680.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737067268779,0.050169,99680.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737067269686,0.13169175,99680.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737067270979,0.050169,99680.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737067274672,0.050169,99680.0,99679.0,0.06026697]
["bitfinex-derivatives","BTCF0:USTF0",1737067281285,0.050169,99680.0,99679.0,0.01009897]
["bitfinex-derivatives","BTCF0:USTF0",1737067281589,0.050169,99680.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067281982,0.050169,99680.0,99676.0,0.37126399]
["bitfinex-derivatives","BTCF0:USTF0",1737067290093,0.050169,99677.0,99676.0,0.37126399]
["bitfinex-derivatives","BTCF0:USTF0",1737067290296,0.050173,99670.0,99661.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737067290490,0.050173,99670.0,99665.0,0.1796897]
["bitfinex-derivatives","BTCF0:USTF0",1737067290985,0.050175,99667.0,99665.0,0.1796897]
["bitfinex-derivatives","BTCF0:USTF0",1737067291186,0.050178,99659.0,99658.0,0.23958627]
["bitfinex-derivatives","BTCF0:USTF0",1737067291386,0.050181,99654.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067291599,0.050182,99651.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067291797,0.050183,99650.0,99648.0,0.24059026]
["bitfinex-derivatives","BTCF0:USTF0",1737067293094,0.10763096,99649.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067293295,0.050186,99644.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067293887,0.050186,99644.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067293888,0.05019,99636.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067302706,0.36132001,99643.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067303009,0.050187,99641.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067303309,0.050187,99641.0,99636.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737067304501,0.050188,99640.0,99636.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737067313421,0.050188,99639.0,99636.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737067315614,0.050188,99639.0,99636.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1737067317220,0.050189,99637.0,99636.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737067317417,0.050191,99634.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067319222,0.050193,99630.0,99629.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737067320623,0.050189,99637.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067320822,0.050193,99629.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067322112,0.15751576,99629.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067329318,0.28530493,99629.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067330534,0.23511193,99629.0,99627.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737067330729,0.050194,99628.0,99627.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737067331637,0.15751676,99628.0,99627.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737067333530,0.36595297,99628.0,99627.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737067336550,0.4936751,99628.0,99627.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737067337440,0.36595297,99628.0,99627.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737067338644,0.050194,99628.0,99627.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737067339845,0.15751676,99628.0,99627.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737067345048,0.28613787,99628.0,99627.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737067349950,0.28613787,99628.0,99622.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737067349951,0.050196,99623.0,99622.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737067350849,0.28613987,99623.0,99622.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737067354450,0.64693987,99623.0,99622.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737067357052,0.410996,99623.0,99622.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737067364659,0.311196,99623.0,99622.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737067364963,0.00150621,99643.0,99622.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737067365155,0.00150621,99643.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067365156,0.050189,99637.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067365461,0.00150621,99643.0,99638.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737067366561,0.050189,99639.0,99638.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737067368166,0.050189,99637.0,99636.0,0.37111165]
["bitfinex-derivatives","BTCF0:USTF0",1737067369866,0.050189,99637.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067370067,0.050189,99637.0,99617.0,0.24085597]
["bitfinex-derivatives","BTCF0:USTF0",1737067370267,0.050199,99618.0,99617.0,0.24085597]
["bitfinex-derivatives","BTCF0:USTF0",1737067370964,0.050201,99613.0,99612.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737067371364,0.050201,99613.0,99612.0,0.06039396]
["bitfinex-derivatives","BTCF0:USTF0",1737067375874,0.050199,99619.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737067376067,0.3608,99628.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737067376268,0.050199,99618.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737067376466,0.3608,99628.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737067376467,0.050199,99617.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737067376662,0.050199,99617.0,99609.0,0.424308]
["bitfinex-derivatives","BTCF0:USTF0",1737067376663,0.050199,99617.0,99614.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737067376876,0.050199,99617.0,99609.0,0.43454352]
["bitfinex-derivatives","BTCF0:USTF0",1737067378778,0.050199,99617.0,99614.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737067379880,0.050199,99617.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737067380570,0.050199,99617.0,99616.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737067383684,0.050199,99617.0,99616.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1737067385675,0.063508,99630.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067385982,0.050197,99622.0,99620.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737067387676,0.050197,99622.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067387876,0.050197,99622.0,99621.0,0.410997]
["bitfinex-derivatives","BTCF0:USTF0",1737067396989,0.050197,99622.0,99621.0,0.4211294]
["bitfinex-derivatives","BTCF0:USTF0",1737067400886,0.050195,99627.0,99624.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737067401194,0.050195,99626.0,99624.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737067403796,0.0311,99629.0,99624.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737067403999,0.080195,99625.0,99624.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737067407100,0.050196,99624.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067408292,0.050196,99624.0,99623.0,0.410996]
["bitfinex-derivatives","BTCF0:USTF0",1737067414902,0.050196,99624.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067419606,0.050197,99622.0,99621.0,0.0101324]
["bitfinex-derivatives","BTCF0:USTF0",1737067419806,0.050197,99622.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067427810,0.080195,99625.0,99623.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737067430209,0.050196,99624.0,99623.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737067433714,0.050193,99630.0,99622.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737067433915,0.050193,99630.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067443230,0.050193,99630.0,99629.0,0.3707142]
["bitfinex-derivatives","BTCF0:USTF0",1737067469447,0.050193,99630.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067476552,0.050197,99622.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067490654,0.0502,99615.0,99614.0,0.00997894]
["bitfinex-derivatives","BTCF0:USTF0",1737067490856,0.0502,99615.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067491262,0.0502,99615.0,99610.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1737067491463,0.0502,99615.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067502667,0.0502,99615.0,99614.0,0.54138601]
["bitfinex-derivatives","BTCF0:USTF0",1737067505467,0.0502,99615.0,99614.0,0.18058601]
["bitfinex-derivatives","BTCF0:USTF0",1737067506464,0.0502,99615.0,99607.0,0.24085597]
["bitfinex-derivatives","BTCF0:USTF0",1737067506465,0.050204,99608.0,99607.0,0.24085597]
["bitfinex-derivatives","BTCF0:USTF0",1737067506665,0.050208,99599.0,99594.0,0.29948283]
["bitfinex-derivatives","BTCF0:USTF0",1737067507175,0.05021,99595.0,99594.0,0.29948283]
["bitfinex-derivatives","BTCF0:USTF0",1737067507760,0.05021,99595.0,99594.0,0.30148283]
["bitfinex-derivatives","BTCF0:USTF0",1737067507966,0.05021,99595.0,99594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737067508165,0.05021,99595.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067508366,0.05021,99595.0,99594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737067509971,0.13864,99595.0,99594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737067510271,0.13864,99595.0,99594.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1737067510463,0.13864,99595.0,99594.0,1.550211]
["bitfinex-derivatives","BTCF0:USTF0",1737067510877,0.13864,99595.0,99594.0,1.551211]
["bitfinex-derivatives","BTCF0:USTF0",1737067511065,0.13864,99595.0,99594.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1737067512968,0.05021,99596.0,99594.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1737067514072,0.05021,99596.0,99594.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1737067514278,0.05021,99596.0,99594.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1737067517079,0.05021,99596.0,99594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737067520772,0.05021,99596.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067522478,0.05021,99596.0,99595.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737067522992,0.08071,99596.0,99595.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737067526180,0.050216,99584.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067526484,0.050222,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067526675,0.050225,99566.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067527283,0.050225,99566.0,99565.0,0.30936771]
["bitfinex-derivatives","BTCF0:USTF0",1737067527580,0.050225,99566.0,99565.0,0.00988488]
["bitfinex-derivatives","BTCF0:USTF0",1737067527779,0.050227,99562.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067528679,0.050227,99562.0,99561.0,0.37083131]
["bitfinex-derivatives","BTCF0:USTF0",1737067529290,0.050227,99562.0,99561.0,0.73163131]
["bitfinex-derivatives","BTCF0:USTF0",1737067529784,0.051227,99562.0,99561.0,0.73163131]
["bitfinex-derivatives","BTCF0:USTF0",1737067530290,0.052227,99562.0,99561.0,0.77263131]
["bitfinex-derivatives","BTCF0:USTF0",1737067530675,0.052227,99562.0,99561.0,0.82285931]
["bitfinex-derivatives","BTCF0:USTF0",1737067532786,0.002,99562.0,99561.0,0.82285931]
["bitfinex-derivatives","BTCF0:USTF0",1737067536690,0.050214,99588.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1737067536994,0.0329,99583.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067537498,0.050215,99586.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067537691,0.050215,99586.0,99583.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737067537883,0.050215,99586.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067538089,0.050215,99585.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737067541299,0.050213,99590.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737067542800,0.051213,99590.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1737067553822,0.050216,99585.0,99584.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737067556012,0.050216,99584.0,99583.0,0.01016585]
["bitfinex-derivatives","BTCF0:USTF0",1737067556207,0.050213,99590.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067556414,0.050217,99581.0,99580.0,0.411018]
["bitfinex-derivatives","BTCF0:USTF0",1737067557710,0.050217,99581.0,99580.0,0.42131195]
["bitfinex-derivatives","BTCF0:USTF0",1737067558206,0.050217,99581.0,99580.0,0.42231195]
["bitfinex-derivatives","BTCF0:USTF0",1737067559107,0.050217,99581.0,99580.0,0.42331195]
["bitfinex-derivatives","BTCF0:USTF0",1737067565316,0.050217,99581.0,99580.0,0.06251195]
["bitfinex-derivatives","BTCF0:USTF0",1737067565617,0.050217,99581.0,99580.0,0.42331195]
["bitfinex-derivatives","BTCF0:USTF0",1737067566819,0.3608,99595.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737067567015,0.050215,99588.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737067568417,0.051215,99588.0,99587.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1737067577929,0.051215,99588.0,99587.0,0.411014]
["bitfinex-derivatives","BTCF0:USTF0",1737067578144,0.0326,99603.0,99587.0,0.411014]
["bitfinex-derivatives","BTCF0:USTF0",1737067578333,0.0326,99603.0,99602.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1737067579133,0.3608,99616.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067579337,0.3608,99616.0,99615.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737067580940,0.3608,99624.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737067581133,0.410996,99624.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737067584542,0.12756,99622.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737067585440,0.12756,99622.0,99621.0,0.06016402]
["bitfinex-derivatives","BTCF0:USTF0",1737067616959,0.050183,99649.0,99621.0,0.42096402]
["bitfinex-derivatives","BTCF0:USTF0",1737067617156,0.0305,99648.0,99646.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1737067617559,0.0305,99648.0,99640.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737067617850,0.0305,99648.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737067618461,0.0315,99648.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737067619862,0.0305,99648.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737067626768,0.050182,99652.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737067627360,0.0628,99662.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1737067627663,0.0628,99662.0,99660.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737067627664,0.050179,99661.0,99660.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737067628765,0.050179,99661.0,99650.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1737067628766,0.050182,99656.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1737067632666,0.050182,99656.0,99655.0,0.06005855]
["bitfinex-derivatives","BTCF0:USTF0",1737067634776,0.0628,99662.0,99655.0,0.00987855]
["bitfinex-derivatives","BTCF0:USTF0",1737067634974,0.050177,99661.0,99660.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737067639579,0.01017623,99675.0,99651.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737067639580,0.0324,99673.0,99651.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737067639774,0.050175,99666.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737067640282,0.050175,99666.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737067643071,0.3932,99673.0,99663.0,0.01019736]
["bitfinex-derivatives","BTCF0:USTF0",1737067643284,0.050172,99671.0,99670.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737067643872,0.05017,99676.0,99672.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737067644073,0.0631,99688.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067644282,0.050168,99679.0,99678.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1737067644488,0.0631,99688.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737067644684,0.050169,99677.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737067646887,0.050167,99682.0,99676.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737067647276,0.050167,99682.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737067648185,0.050167,99682.0,99673.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737067648392,0.050167,99682.0,99678.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737067649889,0.050167,99682.0,99673.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737067650088,0.050167,99682.0,99680.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737067651595,0.050167,99682.0,99681.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1737067651785,0.0631,99688.0,99682.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737067651984,0.0631,99688.0,99678.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1737067652194,0.050164,99687.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737067652381,0.050164,99687.0,99678.0,0.127016]
["bitfinex-derivatives","BTCF0:USTF0",1737067652578,0.050164,99687.0,99684.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737067653495,0.050164,99687.0,99678.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1737067653793,0.050164,99687.0,99686.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1737067657193,0.0309,99698.0,99678.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1737067657397,0.0309,99698.0,99688.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1737067657698,0.050163,99690.0,99688.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1737067657900,0.050163,99690.0,99686.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1737067658900,0.0309,99698.0,99697.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737067659285,0.4608,99700.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737067663598,0.1,99700.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737067668299,0.05389395,99700.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737067669996,0.02913465,99700.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737067670202,0.0303,99712.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737067670697,0.0303,99712.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737067677206,0.0303,99712.0,99711.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1737067691210,0.050145,99726.0,99725.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737067691411,0.050145,99726.0,99725.0,0.410945]
["bitfinex-derivatives","BTCF0:USTF0",1737067692311,0.050145,99726.0,99725.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737067696522,0.0311,99737.0,99720.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737067696726,0.050142,99731.0,99730.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737067700722,0.410942,99731.0,99730.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737067700922,0.3608,99731.0,99730.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737067701622,0.3608,99731.0,99730.0,0.05995273]
["bitfinex-derivatives","BTCF0:USTF0",1737067702230,0.05014,99735.0,99730.0,0.05995273]
["bitfinex-derivatives","BTCF0:USTF0",1737067702432,0.05014,99735.0,99733.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1737067706129,0.05014,99735.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737067707221,0.3608,99740.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1737067713131,0.050135,99746.0,99744.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737067714540,0.050135,99746.0,99745.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737067717841,0.0329,99750.0,99749.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1737067718338,0.410932,99752.0,99751.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737067719140,0.3608,99752.0,99751.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1737067725744,0.05013,99755.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067725943,0.05013,99755.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737067731346,0.05013,99755.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067731347,0.0308,99758.0,99756.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737067731538,0.0308,99758.0,99757.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737067733247,0.080928,99758.0,99757.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737067737350,0.050128,99758.0,99757.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737067737752,0.3608,99760.0,99748.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1737067737945,0.3608,99760.0,99759.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737067742147,0.3608,99760.0,99759.0,0.06022195]
["bitfinex-derivatives","BTCF0:USTF0",1737067744956,0.410927,99760.0,99759.0,0.06022195]
["bitfinex-derivatives","BTCF0:USTF0",1737067746760,0.410927,99760.0,99759.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1737067750657,0.050133,99749.0,99748.0,0.18027357]
["bitfinex-derivatives","BTCF0:USTF0",1737067750858,0.050133,99749.0,99748.0,0.18871549]
["bitfinex-derivatives","BTCF0:USTF0",1737067751254,0.050133,99748.0,99747.0,0.18027357]
["bitfinex-derivatives","BTCF0:USTF0",1737067751557,0.475233,99748.0,99747.0,0.18027357]
["bitfinex-derivatives","BTCF0:USTF0",1737067752567,0.050139,99736.0,99735.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1737067753062,0.050139,99736.0,99735.0,0.00982054]
["bitfinex-derivatives","BTCF0:USTF0",1737067753260,0.4251,99748.0,99733.0,0.18027357]
["bitfinex-derivatives","BTCF0:USTF0",1737067753462,0.05014,99734.0,99733.0,0.18027357]
["bitfinex-derivatives","BTCF0:USTF0",1737067753662,0.05014,99734.0,99733.0,0.00847048]
["bitfinex-derivatives","BTCF0:USTF0",1737067755070,0.05014,99734.0,99733.0,0.0183443]
["bitfinex-derivatives","BTCF0:USTF0",1737067755357,0.05014,99734.0,99733.0,0.00987382]
["bitfinex-derivatives","BTCF0:USTF0",1737067755562,0.05014,99734.0,99727.0,0.18027357]
["bitfinex-derivatives","BTCF0:USTF0",1737067755763,0.050143,99728.0,99727.0,0.18027357]
["bitfinex-derivatives","BTCF0:USTF0",1737067756065,0.050143,99728.0,99727.0,0.1903444]
["bitfinex-derivatives","BTCF0:USTF0",1737067756258,0.050143,99728.0,99727.0,0.01007083]
["bitfinex-derivatives","BTCF0:USTF0",1737067756461,0.050144,99727.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067756656,0.050144,99727.0,99723.0,0.0098962]
["bitfinex-derivatives","BTCF0:USTF0",1737067757362,0.050145,99724.0,99723.0,0.0098962]
["bitfinex-derivatives","BTCF0:USTF0",1737067757562,0.050148,99719.0,99718.0,0.18027357]
["bitfinex-derivatives","BTCF0:USTF0",1737067758766,0.050148,99719.0,99712.0,0.29121606]
["bitfinex-derivatives","BTCF0:USTF0",1737067758767,0.050151,99713.0,99712.0,0.24106506]
["bitfinex-derivatives","BTCF0:USTF0",1737067758965,0.050155,99705.0,99696.0,0.3593794]
["bitfinex-derivatives","BTCF0:USTF0",1737067759263,0.050157,99701.0,99700.0,0.24021421]
["bitfinex-derivatives","BTCF0:USTF0",1737067760566,0.050162,99692.0,99691.0,0.01008521]
["bitfinex-derivatives","BTCF0:USTF0",1737067760753,0.050162,99692.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067762469,0.050162,99692.0,99680.0,0.127016]
["bitfinex-derivatives","BTCF0:USTF0",1737067762768,0.050162,99692.0,99686.0,0.04350787]
["bitfinex-derivatives","BTCF0:USTF0",1737067769070,0.050162,99691.0,99686.0,0.04350787]
["bitfinex-derivatives","BTCF0:USTF0",1737067771059,0.05016,99696.0,99686.0,0.09367187]
["bitfinex-derivatives","BTCF0:USTF0",1737067771259,0.05016,99695.0,99686.0,0.15717987]
["bitfinex-derivatives","BTCF0:USTF0",1737067771768,0.3608,99697.0,99686.0,0.10701587]
["bitfinex-derivatives","BTCF0:USTF0",1737067772069,0.3608,99697.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737067774968,0.050157,99701.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737067776864,0.050158,99700.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737067778258,0.050158,99699.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1737067778968,0.3608,99705.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067779171,0.3608,99705.0,99702.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737067779372,0.3608,99705.0,99703.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737067779565,0.3608,99705.0,99703.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1737067779966,0.3608,99705.0,99704.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737067783370,0.410955,99705.0,99704.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737067784871,0.410955,99705.0,99704.0,0.06009785]
["bitfinex-derivatives","BTCF0:USTF0",1737067789076,0.410955,99705.0,99704.0,0.09259785]
["bitfinex-derivatives","BTCF0:USTF0",1737067789779,0.410955,99705.0,99704.0,0.12539785]
["bitfinex-derivatives","BTCF0:USTF0",1737067790878,0.050155,99705.0,99704.0,0.12539785]
["bitfinex-derivatives","BTCF0:USTF0",1737067796975,0.050155,99705.0,99704.0,0.13364496]
["bitfinex-derivatives","BTCF0:USTF0",1737067797688,0.050155,99705.0,99704.0,0.12539785]
["bitfinex-derivatives","BTCF0:USTF0",1737067798086,0.050153,99709.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1737067803993,0.050151,99713.0,99712.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1737067814699,0.050151,99713.0,99704.0,0.00994285]
["bitfinex-derivatives","BTCF0:USTF0",1737067814900,0.050155,99706.0,99705.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1737067815303,0.050156,99703.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067817103,0.050156,99703.0,99702.0,0.37110817]
["bitfinex-derivatives","BTCF0:USTF0",1737067817695,0.050156,99703.0,99702.0,0.01030817]
["bitfinex-derivatives","BTCF0:USTF0",1737067817894,0.3608,99709.0,99700.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737067818096,0.050157,99701.0,99700.0,0.113665]
["bitfinex-derivatives","BTCF0:USTF0",1737067818296,0.050157,99701.0,99700.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737067819002,0.3608,99709.0,99696.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737067819003,0.050159,99697.0,99696.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737067819703,0.050159,99697.0,99696.0,0.06008502]
["bitfinex-derivatives","BTCF0:USTF0",1737067822402,0.050159,99697.0,99696.0,0.00992602]
["bitfinex-derivatives","BTCF0:USTF0",1737067822606,0.0318,99708.0,99691.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1737067822806,0.050161,99693.0,99691.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1737067823007,0.050161,99693.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067823198,0.050161,99693.0,99692.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1737067827600,0.050162,99691.0,99690.0,0.00986884]
["bitfinex-derivatives","BTCF0:USTF0",1737067827808,0.050162,99691.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067827809,0.3935,99692.0,99673.0,0.29948283]
["bitfinex-derivatives","BTCF0:USTF0",1737067828009,0.410967,99682.0,99678.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737067828504,0.410967,99682.0,99673.0,0.29948283]
["bitfinex-derivatives","BTCF0:USTF0",1737067828709,0.410967,99682.0,99676.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737067829009,0.050168,99679.0,99676.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737067829805,0.050168,99679.0,99676.0,0.06037981]
["bitfinex-derivatives","BTCF0:USTF0",1737067830811,0.050168,99679.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737067831005,0.050169,99677.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737067831204,0.05017,99675.0,99673.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737067831512,0.05017,99675.0,99674.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737067833109,0.05017,99675.0,99674.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1737067833701,0.05017,99675.0,99674.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1737067833907,0.05017,99675.0,99674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737067840104,0.050167,99681.0,99674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737067841519,0.050167,99681.0,99671.0,0.01027258]
["bitfinex-derivatives","BTCF0:USTF0",1737067841713,0.113675,99681.0,99670.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737067841907,0.113675,99681.0,99671.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1737067842109,0.113675,99681.0,99660.0,0.424308]
["bitfinex-derivatives","BTCF0:USTF0",1737067842305,0.050167,99681.0,99673.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737067844310,0.050167,99681.0,99660.0,0.43451785]
["bitfinex-derivatives","BTCF0:USTF0",1737067844613,0.063508,99680.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737067844818,0.050167,99681.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737067845519,0.3608,99682.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737067845719,0.050168,99679.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737067846409,0.050168,99679.0,99673.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737067848418,0.3608,99678.0,99673.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737067849921,0.083069,99677.0,99673.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737067852320,0.083069,99677.0,99673.0,0.06012115]
["bitfinex-derivatives","BTCF0:USTF0",1737067854324,0.083069,99677.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737067855122,0.0329,99677.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737067855323,0.05017,99676.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737067855835,0.05017,99675.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737067860717,0.14087787,99675.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737067863024,0.05017,99675.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737067866623,0.050171,99674.0,99673.0,0.00995015]
["bitfinex-derivatives","BTCF0:USTF0",1737067866823,0.050175,99666.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1737067878835,0.050173,99670.0,99668.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737067880839,0.050171,99675.0,99673.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737067881229,0.050171,99675.0,99674.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737067882034,0.050171,99675.0,99674.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1737067882231,0.3608,99678.0,99674.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737067882429,0.3608,99678.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737067883650,0.410969,99678.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737067884934,0.50132436,99678.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1737067887936,0.50132436,99678.0,99677.0,0.06005765]
["bitfinex-derivatives","BTCF0:USTF0",1737067889938,0.50132436,99678.0,99664.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1737067889939,0.050172,99673.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737067890747,0.050175,99668.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737067890945,0.050175,99666.0,99665.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737067891741,0.063508,99677.0,99661.0,0.54276467]
["bitfinex-derivatives","BTCF0:USTF0",1737067891742,0.050177,99662.0,99661.0,0.54276467]
["bitfinex-derivatives","BTCF0:USTF0",1737067891949,0.050177,99662.0,99661.0,0.54144467]
["bitfinex-derivatives","BTCF0:USTF0",1737067892345,0.050177,99662.0,99661.0,0.59162167]
["bitfinex-derivatives","BTCF0:USTF0",1737067893043,0.050177,99662.0,99661.0,0.60178713]
["bitfinex-derivatives","BTCF0:USTF0",1737067893236,0.050177,99662.0,99661.0,0.42114246]
["bitfinex-derivatives","BTCF0:USTF0",1737067893441,0.050177,99662.0,99661.0,0.06034246]
["bitfinex-derivatives","BTCF0:USTF0",1737067893751,0.050177,99662.0,99661.0,0.01016546]
["bitfinex-derivatives","BTCF0:USTF0",1737067893943,0.3608,99669.0,99657.0,0.23232883]
["bitfinex-derivatives","BTCF0:USTF0",1737067894143,0.050179,99658.0,99657.0,0.23232883]
["bitfinex-derivatives","BTCF0:USTF0",1737067894446,0.050179,99658.0,99657.0,0.00150516]
["bitfinex-derivatives","BTCF0:USTF0",1737067894637,0.050179,99658.0,99657.0,0.01162635]
["bitfinex-derivatives","BTCF0:USTF0",1737067894840,0.050179,99658.0,99657.0,0.00150516]
["bitfinex-derivatives","BTCF0:USTF0",1737067930157,0.050179,99658.0,99650.0,0.18064467]
["bitfinex-derivatives","BTCF0:USTF0",1737067930363,0.050182,99651.0,99650.0,0.18064467]
["bitfinex-derivatives","BTCF0:USTF0",1737067931869,0.050182,99651.0,99650.0,0.18364467]
["bitfinex-derivatives","BTCF0:USTF0",1737067933367,0.050182,99651.0,99650.0,0.18464467]
["bitfinex-derivatives","BTCF0:USTF0",1737067933771,0.050182,99651.0,99650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737067950785,0.14076639,99651.0,99650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737067952985,0.050182,99651.0,99650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737067954183,0.050182,99651.0,99650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737067960083,0.050182,99651.0,99650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737067960889,0.050182,99651.0,99638.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737067960890,0.050188,99639.0,99638.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737067980902,0.3608,99644.0,99635.0,0.01001877]
["bitfinex-derivatives","BTCF0:USTF0",1737067981098,0.050186,99643.0,99632.0,0.18064467]
["bitfinex-derivatives","BTCF0:USTF0",1737067981409,0.050191,99633.0,99632.0,0.19076329]
["bitfinex-derivatives","BTCF0:USTF0",1737067982108,0.050191,99633.0,99632.0,0.01011862]
["bitfinex-derivatives","BTCF0:USTF0",1737067982308,0.15710918,99642.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067982309,0.050192,99631.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737067984419,0.050192,99631.0,99630.0,0.37093774]
["bitfinex-derivatives","BTCF0:USTF0",1737067984810,0.050192,99631.0,99630.0,0.55167761]
["bitfinex-derivatives","BTCF0:USTF0",1737067986019,0.050192,99631.0,99630.0,0.37093774]
["bitfinex-derivatives","BTCF0:USTF0",1737067988318,0.050192,99631.0,99630.0,0.01013774]
["bitfinex-derivatives","BTCF0:USTF0",1737067988517,0.050192,99631.0,99625.0,0.2407028]
["bitfinex-derivatives","BTCF0:USTF0",1737067988717,0.050195,99626.0,99625.0,0.2407028]
["bitfinex-derivatives","BTCF0:USTF0",1737067989118,0.050195,99626.0,99625.0,0.25065939]
["bitfinex-derivatives","BTCF0:USTF0",1737067989925,0.050195,99626.0,99625.0,0.00995659]
["bitfinex-derivatives","BTCF0:USTF0",1737067990129,0.050195,99626.0,99622.0,0.18069198]
["bitfinex-derivatives","BTCF0:USTF0",1737067990130,0.050196,99623.0,99622.0,0.18069198]
["bitfinex-derivatives","BTCF0:USTF0",1737067990812,0.050196,99623.0,99622.0,0.19099578]
["bitfinex-derivatives","BTCF0:USTF0",1737067991017,0.050196,99623.0,99622.0,0.0103038]
["bitfinex-derivatives","BTCF0:USTF0",1737067991217,0.050197,99622.0,99617.0,0.23089098]
["bitfinex-derivatives","BTCF0:USTF0",1737067991923,0.050197,99622.0,99617.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737067992320,0.063508,99630.0,99617.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737067992516,0.050198,99620.0,99619.0,0.37256778]
["bitfinex-derivatives","BTCF0:USTF0",1737067993412,0.050199,99617.0,99616.0,0.18069198]
["bitfinex-derivatives","BTCF0:USTF0",1737067993917,0.050199,99617.0,99616.0,0.19068328]
["bitfinex-derivatives","BTCF0:USTF0",1737067994224,0.050199,99617.0,99616.0,0.0099913]
["bitfinex-derivatives","BTCF0:USTF0",1737067994430,0.050199,99617.0,99613.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737067994923,0.050199,99617.0,99614.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737067995323,0.051199,99617.0,99616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737067995718,0.001,99617.0,99616.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737067996118,0.001,99617.0,99616.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1737067996822,0.410997,99622.0,99616.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1737067997028,0.001,99617.0,99616.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1737067997624,0.001,99617.0,99616.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1737067998118,0.001,99617.0,99616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737067998119,0.051199,99617.0,99616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737067999423,0.051199,99617.0,99616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737067999622,0.051199,99617.0,99616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737068000422,0.051199,99617.0,99616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737068014434,0.001,99617.0,99616.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1737068043159,0.001,99617.0,99616.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737068043453,0.050199,99618.0,99616.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737068043454,0.050199,99618.0,99616.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737068043661,0.050199,99618.0,99616.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1737068044746,0.050199,99618.0,99616.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737068050953,0.050199,99618.0,99617.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737068051660,0.050197,99622.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737068052153,0.050197,99622.0,99612.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737068052360,0.410995,99626.0,99612.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1737068052662,0.410995,99626.0,99625.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737068052663,0.3608,99626.0,99625.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1737068052959,0.050194,99628.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068053161,0.050194,99628.0,99620.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737068053550,0.20840413,99629.0,99621.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1737068053754,0.20840413,99629.0,99628.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737068053958,0.15850413,99629.0,99628.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737068054156,0.00150594,99640.0,99628.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1737068054355,0.00150594,99640.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1737068056261,0.00150594,99640.0,99639.0,0.410988]
["bitfinex-derivatives","BTCF0:USTF0",1737068056454,0.050178,99660.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1737068056659,0.050175,99665.0,99658.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737068056862,0.050175,99665.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737068057050,0.050175,99665.0,99660.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737068057567,0.050176,99664.0,99661.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1737068057750,0.3608,99668.0,99655.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1737068057954,0.3608,99668.0,99667.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1737068060552,0.050171,99674.0,99673.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1737068061553,0.3608,99676.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1737068062154,0.3608,99688.0,99684.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737068064072,0.050155,99706.0,99700.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1737068064267,0.050155,99706.0,99684.0,0.36008182]
["bitfinex-derivatives","BTCF0:USTF0",1737068064268,0.0302,99709.0,99695.0,0.487816]
["bitfinex-derivatives","BTCF0:USTF0",1737068064659,0.0302,99709.0,99702.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737068066067,0.0302,99709.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068066669,0.3608,99718.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068066878,0.3608,99718.0,99708.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1737068067174,0.3608,99718.0,99716.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737068067968,0.3608,99718.0,99709.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737068068476,0.3608,99718.0,99717.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737068075490,0.00150484,99726.0,99725.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1737068082587,0.00150484,99726.0,99725.0,0.06042827]
["bitfinex-derivatives","BTCF0:USTF0",1737068084280,0.050134,99747.0,99725.0,0.42122827]
["bitfinex-derivatives","BTCF0:USTF0",1737068084483,0.050134,99747.0,99743.0,0.410936]
["bitfinex-derivatives","BTCF0:USTF0",1737068084993,0.050135,99746.0,99743.0,0.410936]
["bitfinex-derivatives","BTCF0:USTF0",1737068086093,0.050135,99745.0,99743.0,0.410936]
["bitfinex-derivatives","BTCF0:USTF0",1737068088192,0.050135,99745.0,99744.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737068092185,0.050135,99745.0,99744.0,0.06025189]
["bitfinex-derivatives","BTCF0:USTF0",1737068092396,0.0332,99753.0,99744.0,0.01011689]
["bitfinex-derivatives","BTCF0:USTF0",1737068092586,0.0332,99753.0,99752.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737068094798,0.0332,99753.0,99752.0,0.06014536]
["bitfinex-derivatives","BTCF0:USTF0",1737068097391,0.3608,99754.0,99752.0,0.01001436]
["bitfinex-derivatives","BTCF0:USTF0",1737068097590,0.3608,99754.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737068098097,0.050129,99757.0,99743.0,0.42122982]
["bitfinex-derivatives","BTCF0:USTF0",1737068098296,0.050129,99757.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737068098495,0.050129,99757.0,99747.0,0.09658674]
["bitfinex-derivatives","BTCF0:USTF0",1737068098698,0.050129,99757.0,99755.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1737068099791,0.050129,99757.0,99756.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737068102698,0.050129,99757.0,99756.0,0.06014939]
["bitfinex-derivatives","BTCF0:USTF0",1737068102999,0.3608,99758.0,99757.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737068103999,0.410928,99758.0,99757.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737068109991,0.3608,99758.0,99757.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737068113910,0.050127,99762.0,99761.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737068114598,0.05162833,99767.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737068116410,0.14098051,99767.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737068118806,0.14098051,99767.0,99766.0,0.06022143]
["bitfinex-derivatives","BTCF0:USTF0",1737068119007,0.05162833,99767.0,99766.0,0.06022143]
["bitfinex-derivatives","BTCF0:USTF0",1737068127518,0.00150433,99767.0,99766.0,0.06022143]
["bitfinex-derivatives","BTCF0:USTF0",1737068127712,0.3608,99778.0,99777.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737068130330,0.3608,99778.0,99777.0,0.05004821]
["bitfinex-derivatives","BTCF0:USTF0",1737068132129,0.3608,99778.0,99777.0,0.06022395]
["bitfinex-derivatives","BTCF0:USTF0",1737068132631,0.20768344,99789.0,99788.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737068134230,0.3608,99790.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737068136232,0.050113,99789.0,99788.0,0.00992231]
["bitfinex-derivatives","BTCF0:USTF0",1737068136423,0.3926,99790.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737068136622,0.050116,99783.0,99782.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737068137122,0.3926,99790.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068137323,0.050117,99781.0,99780.0,0.06335342]
["bitfinex-derivatives","BTCF0:USTF0",1737068137525,0.410913,99790.0,99789.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737068138826,0.050108,99798.0,99797.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737068139228,0.1,99800.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068139431,0.1,99800.0,99788.0,0.06335342]
["bitfinex-derivatives","BTCF0:USTF0",1737068139432,0.16335342,99800.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737068139625,0.050112,99792.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737068139827,0.050112,99791.0,99790.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737068141131,0.3608,99795.0,99794.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737068143034,0.1,99800.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737068143229,0.3608,99814.0,99799.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1737068143429,0.3608,99814.0,99810.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737068143626,0.0303,99826.0,99810.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737068144024,0.050096,99823.0,99810.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737068144228,0.0303,99826.0,99810.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737068144426,0.0303,99826.0,99822.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737068144632,0.0303,99826.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068144633,0.0303,99826.0,99823.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737068145033,0.0303,99826.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068145233,0.0303,99826.0,99825.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737068145427,0.23818344,99830.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068145631,0.080592,99830.0,99818.0,0.37073984]
["bitfinex-derivatives","BTCF0:USTF0",1737068145830,0.080592,99830.0,99828.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737068146038,0.050093,99829.0,99828.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737068147136,0.0305,99830.0,99829.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737068147531,0.0331,99836.0,99835.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737068152632,0.0331,99836.0,99826.0,0.46726158]
["bitfinex-derivatives","BTCF0:USTF0",1737068152633,0.050092,99831.0,99830.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737068154543,0.050092,99831.0,99826.0,0.37085249]
["bitfinex-derivatives","BTCF0:USTF0",1737068154736,0.050092,99831.0,99826.0,0.42094649]
["bitfinex-derivatives","BTCF0:USTF0",1737068155444,0.050093,99829.0,99826.0,0.42094649]
["bitfinex-derivatives","BTCF0:USTF0",1737068156448,0.050093,99829.0,99827.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737068157637,0.050093,99829.0,99828.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737068158242,0.0331,99836.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068158243,0.05009,99834.0,99832.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737068160037,0.0331,99836.0,99832.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737068160243,0.0331,99836.0,99835.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737068163552,0.050086,99843.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737068164252,0.3608,99846.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068164449,0.3608,99846.0,99838.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737068164645,0.050088,99839.0,99838.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737068167146,0.050088,99839.0,99838.0,0.06004053]
["bitfinex-derivatives","BTCF0:USTF0",1737068167346,0.050083,99848.0,99838.0,0.06004053]
["bitfinex-derivatives","BTCF0:USTF0",1737068167545,0.050083,99848.0,99847.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737068167741,0.0332,99851.0,99850.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737068168348,0.083282,99851.0,99850.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737068173146,0.083282,99851.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068173348,0.050085,99844.0,99843.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737068173661,0.050089,99839.0,99838.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737068174059,0.050088,99838.0,99831.0,0.01025276]
["bitfinex-derivatives","BTCF0:USTF0",1737068174262,0.050092,99830.0,99829.0,0.14650109]
["bitfinex-derivatives","BTCF0:USTF0",1737068174656,0.050092,99830.0,99829.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737068174856,0.050094,99826.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068175361,0.0643,99829.0,99820.0,0.09640909]
["bitfinex-derivatives","BTCF0:USTF0",1737068175563,0.050097,99822.0,99820.0,0.09640909]
["bitfinex-derivatives","BTCF0:USTF0",1737068175751,0.050097,99822.0,99820.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737068177354,0.4251,99829.0,99819.0,0.01024659]
["bitfinex-derivatives","BTCF0:USTF0",1737068177561,0.050097,99820.0,99819.0,0.09640909]
["bitfinex-derivatives","BTCF0:USTF0",1737068177760,0.050101,99812.0,99811.0,0.18069198]
["bitfinex-derivatives","BTCF0:USTF0",1737068178061,0.3608,99820.0,99806.0,0.2407028]
["bitfinex-derivatives","BTCF0:USTF0",1737068178262,0.050102,99811.0,99810.0,0.09640909]
["bitfinex-derivatives","BTCF0:USTF0",1737068178464,0.3608,99820.0,99806.0,0.2407028]
["bitfinex-derivatives","BTCF0:USTF0",1737068178659,0.050104,99807.0,99806.0,0.2407028]
["bitfinex-derivatives","BTCF0:USTF0",1737068179368,0.0327,99810.0,99802.0,0.37099235]
["bitfinex-derivatives","BTCF0:USTF0",1737068179761,0.050106,99804.0,99802.0,0.37099235]
["bitfinex-derivatives","BTCF0:USTF0",1737068180457,0.0314,99803.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068182661,0.3922,99803.0,99781.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1737068182862,0.3922,99803.0,99777.0,0.2407028]
["bitfinex-derivatives","BTCF0:USTF0",1737068182863,0.050113,99789.0,99777.0,0.2407028]
["bitfinex-derivatives","BTCF0:USTF0",1737068183067,0.050116,99783.0,99777.0,0.2407028]
["bitfinex-derivatives","BTCF0:USTF0",1737068183458,0.410916,99783.0,99777.0,0.2407028]
["bitfinex-derivatives","BTCF0:USTF0",1737068184059,0.050121,99773.0,99770.0,0.09640909]
["bitfinex-derivatives","BTCF0:USTF0",1737068184266,0.050121,99773.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737068184470,0.050121,99773.0,99766.0,0.06018439]
["bitfinex-derivatives","BTCF0:USTF0",1737068186869,0.050123,99768.0,99761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737068187058,0.050123,99768.0,99761.0,0.0402965]
["bitfinex-derivatives","BTCF0:USTF0",1737068189159,0.050123,99768.0,99762.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737068190066,0.050123,99768.0,99763.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1737068192375,0.050123,99768.0,99761.0,0.0402965]
["bitfinex-derivatives","BTCF0:USTF0",1737068192571,0.050123,99768.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737068193666,0.050123,99768.0,99765.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737068194175,0.2197,99781.0,99761.0,0.0402965]
["bitfinex-derivatives","BTCF0:USTF0",1737068194476,0.050123,99770.0,99761.0,0.0402965]
["bitfinex-derivatives","BTCF0:USTF0",1737068194669,0.050123,99770.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737068195063,0.050123,99770.0,99765.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737068197580,0.050123,99770.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737068203969,0.050123,99769.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737068204569,0.3608,99777.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737068204788,0.050124,99767.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737068208085,0.050124,99768.0,99763.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737068208480,0.050124,99767.0,99763.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737068208683,0.410919,99777.0,99763.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737068208882,0.3608,99777.0,99763.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737068209083,0.050125,99766.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737068212294,0.050125,99766.0,99765.0,0.00825078]
["bitfinex-derivatives","BTCF0:USTF0",1737068214486,0.050125,99766.0,99765.0,0.05837578]
["bitfinex-derivatives","BTCF0:USTF0",1737068215184,0.050125,99766.0,99765.0,0.06841439]
["bitfinex-derivatives","BTCF0:USTF0",1737068219594,0.050125,99766.0,99765.0,0.06844881]
["bitfinex-derivatives","BTCF0:USTF0",1737068219989,0.050125,99766.0,99765.0,0.06844584]
["bitfinex-derivatives","BTCF0:USTF0",1737068220893,0.050125,99766.0,99765.0,0.01832349]
["bitfinex-derivatives","BTCF0:USTF0",1737068221190,0.050125,99766.0,99765.0,0.01003861]
["bitfinex-derivatives","BTCF0:USTF0",1737068221399,0.050125,99766.0,99760.0,0.18011291]
["bitfinex-derivatives","BTCF0:USTF0",1737068221597,0.050125,99766.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737068224691,0.050125,99766.0,99765.0,0.00825669]
["bitfinex-derivatives","BTCF0:USTF0",1737068224893,0.050125,99766.0,99765.0,0.05838169]
["bitfinex-derivatives","BTCF0:USTF0",1737068225903,0.050125,99766.0,99765.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737068228391,0.050125,99766.0,99765.0,0.23058914]
["bitfinex-derivatives","BTCF0:USTF0",1737068228598,0.050123,99769.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737068228790,0.050124,99767.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737068230892,0.2197,99781.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737068230893,0.050118,99779.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737068231098,0.050118,99779.0,99769.0,0.06334331]
["bitfinex-derivatives","BTCF0:USTF0",1737068231298,0.050118,99779.0,99777.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737068231596,0.050118,99779.0,99778.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1737068231995,0.2197,99781.0,99780.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737068232800,0.269817,99781.0,99780.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737068234196,0.2197,99781.0,99780.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737068234894,0.3608,99787.0,99780.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1737068235091,0.3608,99787.0,99786.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1737068235485,0.050112,99791.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068235692,0.20768344,99796.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068235892,0.20768344,99796.0,99795.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1737068236399,0.050106,99802.0,99800.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737068236598,0.050106,99802.0,99801.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1737068236797,0.20768344,99804.0,99803.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737068238098,0.050102,99812.0,99811.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737068238505,0.4109,99815.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737068240903,0.3608,99815.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737068241104,0.080396,99823.0,99822.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737068242706,0.050096,99823.0,99822.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737068243593,0.050096,99823.0,99822.0,0.05994338]
["bitfinex-derivatives","BTCF0:USTF0",1737068252309,0.0317,99829.0,99822.0,0.00984738]
["bitfinex-derivatives","BTCF0:USTF0",1737068252609,0.050094,99826.0,99825.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737068257210,0.0324,99834.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068257407,0.26709924,99863.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068257606,0.25776544,99851.0,99850.0,0.410882]
["bitfinex-derivatives","BTCF0:USTF0",1737068257810,0.20768344,99851.0,99850.0,0.410882]
["bitfinex-derivatives","BTCF0:USTF0",1737068258316,0.050077,99860.0,99859.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737068258515,0.050077,99860.0,99859.0,0.410878]
["bitfinex-derivatives","BTCF0:USTF0",1737068259423,0.050077,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068259814,0.050077,99860.0,99859.0,0.410878]
["bitfinex-derivatives","BTCF0:USTF0",1737068262419,0.050075,99865.0,99864.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737068262616,0.050077,99860.0,99859.0,0.410878]
["bitfinex-derivatives","BTCF0:USTF0",1737068265418,0.050077,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068265619,0.050079,99857.0,99856.0,0.01025098]
["bitfinex-derivatives","BTCF0:USTF0",1737068265814,0.05008,99855.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068280835,0.05008,99855.0,99854.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1737068281434,0.3608,99861.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068281734,0.3608,99861.0,99835.0,0.57136414]
["bitfinex-derivatives","BTCF0:USTF0",1737068281735,0.050089,99836.0,99835.0,0.54258414]
["bitfinex-derivatives","BTCF0:USTF0",1737068281930,0.050089,99836.0,99835.0,0.55114677]
["bitfinex-derivatives","BTCF0:USTF0",1737068282440,0.050089,99836.0,99835.0,0.00988263]
["bitfinex-derivatives","BTCF0:USTF0",1737068282731,0.06323174,99845.0,99833.0,0.18046414]
["bitfinex-derivatives","BTCF0:USTF0",1737068282732,0.05009,99834.0,99833.0,0.18046414]
["bitfinex-derivatives","BTCF0:USTF0",1737068283237,0.05009,99834.0,99833.0,0.19032468]
["bitfinex-derivatives","BTCF0:USTF0",1737068283631,0.050094,99826.0,99825.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1737068283939,0.3608,99839.0,99816.0,0.18046414]
["bitfinex-derivatives","BTCF0:USTF0",1737068283940,0.050099,99817.0,99816.0,0.18046414]
["bitfinex-derivatives","BTCF0:USTF0",1737068284841,0.050099,99816.0,99814.0,0.37082421]
["bitfinex-derivatives","BTCF0:USTF0",1737068285037,0.0501,99815.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068285240,0.050105,99806.0,99800.0,0.06323174]
["bitfinex-derivatives","BTCF0:USTF0",1737068285430,0.050105,99806.0,99795.0,0.21256414]
["bitfinex-derivatives","BTCF0:USTF0",1737068285431,0.050105,99806.0,99802.0,0.410906]
["bitfinex-derivatives","BTCF0:USTF0",1737068285739,0.3608,99819.0,99802.0,0.410906]
["bitfinex-derivatives","BTCF0:USTF0",1737068285937,0.050105,99804.0,99802.0,0.410906]
["bitfinex-derivatives","BTCF0:USTF0",1737068286128,0.050105,99804.0,99803.0,0.04185032]
["bitfinex-derivatives","BTCF0:USTF0",1737068286732,0.050105,99804.0,99803.0,0.04285032]
["bitfinex-derivatives","BTCF0:USTF0",1737068287037,0.050105,99804.0,99803.0,0.01105032]
["bitfinex-derivatives","BTCF0:USTF0",1737068287232,0.050105,99804.0,99803.0,0.01205032]
["bitfinex-derivatives","BTCF0:USTF0",1737068287939,0.050105,99804.0,99803.0,0.01305032]
["bitfinex-derivatives","BTCF0:USTF0",1737068291929,0.050103,99810.0,99803.0,0.06315632]
["bitfinex-derivatives","BTCF0:USTF0",1737068292127,0.050103,99809.0,99803.0,0.06315632]
["bitfinex-derivatives","BTCF0:USTF0",1737068292326,0.2197,99818.0,99803.0,0.06315632]
["bitfinex-derivatives","BTCF0:USTF0",1737068292327,0.050104,99808.0,99803.0,0.06315632]
["bitfinex-derivatives","BTCF0:USTF0",1737068292527,0.050104,99808.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737068292838,0.050101,99813.0,99806.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1737068293042,0.050101,99813.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068293238,0.2197,99818.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068293430,0.2197,99818.0,99817.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737068295945,0.2197,99818.0,99817.0,0.05998386]
["bitfinex-derivatives","BTCF0:USTF0",1737068298047,0.0312,99832.0,99827.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737068298444,0.0312,99832.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068298837,0.0312,99832.0,99831.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737068299648,0.081291,99832.0,99831.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737068303855,0.081291,99832.0,99831.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1737068306754,0.081291,99832.0,99831.0,0.009977]
["bitfinex-derivatives","BTCF0:USTF0",1737068306947,0.050093,99829.0,99828.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737068308054,0.050093,99829.0,99828.0,0.06038639]
["bitfinex-derivatives","BTCF0:USTF0",1737068311060,0.050093,99829.0,99828.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737068323959,0.14070545,99829.0,99828.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737068327465,0.050093,99828.0,99827.0,0.00984835]
["bitfinex-derivatives","BTCF0:USTF0",1737068327664,0.050093,99829.0,99823.0,0.410896]
["bitfinex-derivatives","BTCF0:USTF0",1737068327871,0.050095,99824.0,99823.0,0.410896]
["bitfinex-derivatives","BTCF0:USTF0",1737068330664,0.050095,99824.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068331667,0.050097,99821.0,99820.0,0.18046414]
["bitfinex-derivatives","BTCF0:USTF0",1737068333172,0.050097,99821.0,99814.0,0.61303994]
["bitfinex-derivatives","BTCF0:USTF0",1737068333173,0.050098,99818.0,99817.0,0.18046414]
["bitfinex-derivatives","BTCF0:USTF0",1737068335261,0.050098,99818.0,99817.0,0.90206414]
["bitfinex-derivatives","BTCF0:USTF0",1737068335466,0.050098,99818.0,99817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737068336060,0.050098,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068336265,0.050098,99818.0,99817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737068336471,0.050098,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068337074,0.050095,99825.0,99814.0,0.01021714]
["bitfinex-derivatives","BTCF0:USTF0",1737068337269,0.0312,99826.0,99813.0,0.29948283]
["bitfinex-derivatives","BTCF0:USTF0",1737068337573,0.3608,99825.0,99813.0,0.29948283]
["bitfinex-derivatives","BTCF0:USTF0",1737068337871,0.050099,99816.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737068338269,0.0501,99815.0,99812.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737068338768,0.0501,99815.0,99813.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737068339166,0.0501,99814.0,99813.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1737068351380,0.050095,99824.0,99823.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737068351788,0.3608,99826.0,99825.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737068352383,0.050094,99827.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737068352688,0.20768344,99829.0,99828.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737068353078,0.050092,99831.0,99820.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737068353282,0.050092,99831.0,99830.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737068357689,0.050092,99831.0,99830.0,0.06018759]
["bitfinex-derivatives","BTCF0:USTF0",1737068364194,0.050092,99831.0,99830.0,0.42098759]
["bitfinex-derivatives","BTCF0:USTF0",1737068364399,0.050091,99833.0,99832.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737068368403,0.050091,99833.0,99832.0,0.410891]
["bitfinex-derivatives","BTCF0:USTF0",1737068370202,0.050089,99837.0,99833.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737068370403,0.2197,99834.0,99833.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737068371392,0.050089,99836.0,99835.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737068372205,0.050086,99846.0,99845.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737068373098,0.1408073,99846.0,99845.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737068374408,0.050086,99846.0,99845.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737068376311,0.050086,99846.0,99845.0,0.05992865]
["bitfinex-derivatives","BTCF0:USTF0",1737068377200,0.2197,99847.0,99846.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737068377602,0.050076,99862.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737068377808,0.050076,99862.0,99861.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737068378305,0.050075,99867.0,99866.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737068382310,0.050075,99867.0,99866.0,0.05993161]
["bitfinex-derivatives","BTCF0:USTF0",1737068383413,0.14592384,99874.0,99866.0,0.00985761]
["bitfinex-derivatives","BTCF0:USTF0",1737068383602,0.14592384,99874.0,99860.0,0.06326231]
["bitfinex-derivatives","BTCF0:USTF0",1737068383805,0.0303,99879.0,99875.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737068383806,0.050069,99876.0,99875.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737068384918,0.3608,99878.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068385108,0.06326231,99880.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068385317,0.06326231,99880.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737068385516,0.20918659,99882.0,99881.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737068385517,0.00150315,99882.0,99881.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737068386421,0.05156915,99882.0,99881.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737068386610,0.20768344,99889.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737068386807,0.20768344,99899.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068387008,0.20768344,99899.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737068388416,0.1,99900.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737068391413,0.1,99900.0,99898.0,0.06029751]
["bitfinex-derivatives","BTCF0:USTF0",1737068392622,0.1,99900.0,99898.0,0.01023951]
["bitfinex-derivatives","BTCF0:USTF0",1737068392824,0.1,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737068393213,0.1,99900.0,99897.0,0.37062784]
["bitfinex-derivatives","BTCF0:USTF0",1737068393414,0.050058,99898.0,99897.0,0.37062784]
["bitfinex-derivatives","BTCF0:USTF0",1737068393611,0.050058,99898.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068396817,0.050058,99898.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068397017,0.0644,99897.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068397212,0.050063,99888.0,99887.0,0.37059376]
["bitfinex-derivatives","BTCF0:USTF0",1737068397817,0.050063,99888.0,99887.0,0.42065776]
["bitfinex-derivatives","BTCF0:USTF0",1737068398420,0.0961,99897.0,99887.0,0.37059376]
["bitfinex-derivatives","BTCF0:USTF0",1737068398622,0.050061,99893.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737068400317,0.1,99900.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068400520,0.3608,99896.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068400715,0.3608,99881.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068400915,0.12735282,99880.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068401121,0.0311,99880.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068401417,0.050067,99880.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068401614,0.050071,99872.0,99864.0,0.01028054]
["bitfinex-derivatives","BTCF0:USTF0",1737068401824,0.050064,99886.0,99860.0,0.09625282]
["bitfinex-derivatives","BTCF0:USTF0",1737068402021,0.050067,99880.0,99867.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737068402222,0.050074,99867.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068402621,0.09625282,99880.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068402823,0.050077,99861.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068403521,0.050069,99877.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068403730,0.050075,99866.0,99863.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737068403915,0.050075,99865.0,99863.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737068404122,0.050075,99865.0,99864.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737068405230,0.050072,99872.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068405431,0.050072,99872.0,99870.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737068405930,0.050072,99872.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068406123,0.050072,99872.0,99871.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737068406321,0.050069,99877.0,99875.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737068406829,0.050069,99877.0,99873.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737068407031,0.05007,99874.0,99873.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1737068407236,0.45705282,99881.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068407422,0.050068,99879.0,99869.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737068407822,0.050068,99879.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068408026,0.050068,99878.0,99877.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737068408723,0.050066,99883.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737068410522,0.050063,99888.0,99887.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737068411028,0.45705282,99897.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068411229,0.050061,99894.0,99893.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737068412534,0.050058,99899.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068412724,0.050058,99899.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737068413723,0.1,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737068418428,0.05006,99894.0,99893.0,0.01155013]
["bitfinex-derivatives","BTCF0:USTF0",1737068418630,0.05006,99894.0,99893.0,0.01023013]
["bitfinex-derivatives","BTCF0:USTF0",1737068418831,0.05006,99894.0,99880.0,0.24045833]
["bitfinex-derivatives","BTCF0:USTF0",1737068418832,0.050065,99885.0,99884.0,0.18034375]
["bitfinex-derivatives","BTCF0:USTF0",1737068420140,0.050066,99883.0,99874.0,0.0100616]
["bitfinex-derivatives","BTCF0:USTF0",1737068420442,0.050066,99882.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737068421041,0.3608,99887.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737068421334,0.050071,99873.0,99870.0,0.00997025]
["bitfinex-derivatives","BTCF0:USTF0",1737068421537,0.3608,99887.0,99866.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1737068421838,0.050067,99881.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737068422025,0.3608,99887.0,99870.0,0.09625282]
["bitfinex-derivatives","BTCF0:USTF0",1737068422226,0.3608,99906.0,99877.0,0.09625282]
["bitfinex-derivatives","BTCF0:USTF0",1737068422631,0.050061,99893.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068422943,0.050061,99893.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737068423647,0.05006,99894.0,99884.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737068423831,0.05006,99894.0,99890.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737068424036,0.050061,99893.0,99890.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737068425244,0.050061,99893.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737068427241,0.050061,99893.0,99891.0,0.04999605]
["bitfinex-derivatives","BTCF0:USTF0",1737068428645,0.1,99900.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068428845,0.050058,99899.0,99898.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737068431143,0.050058,99899.0,99898.0,0.06003056]
["bitfinex-derivatives","BTCF0:USTF0",1737068436962,0.050058,99899.0,99898.0,0.00997256]
["bitfinex-derivatives","BTCF0:USTF0",1737068437152,0.1,99900.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068437468,0.050058,99898.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068438849,0.050059,99896.0,99895.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737068439754,0.050059,99896.0,99895.0,0.00980886]
["bitfinex-derivatives","BTCF0:USTF0",1737068439960,0.1,99900.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068439961,0.050067,99882.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068440156,0.050067,99882.0,99860.0,1.79948283]
["bitfinex-derivatives","BTCF0:USTF0",1737068440157,0.3608,99884.0,99879.0,0.18034375]
["bitfinex-derivatives","BTCF0:USTF0",1737068440355,0.050067,99880.0,99879.0,0.18034375]
["bitfinex-derivatives","BTCF0:USTF0",1737068440554,0.050067,99880.0,99879.0,0.23041175]
["bitfinex-derivatives","BTCF0:USTF0",1737068441059,0.050067,99880.0,99879.0,0.60114107]
["bitfinex-derivatives","BTCF0:USTF0",1737068441259,0.050063,99888.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737068441458,0.050065,99885.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737068444972,0.0301,99895.0,99879.0,0.37072932]
["bitfinex-derivatives","BTCF0:USTF0",1737068445163,0.050062,99890.0,99889.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737068448674,0.0301,99895.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068448866,0.050063,99889.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068451167,0.050063,99889.0,99888.0,0.410863]
["bitfinex-derivatives","BTCF0:USTF0",1737068453270,0.050065,99885.0,99884.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737068453464,0.050067,99881.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737068453769,0.050067,99881.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737068456763,0.3608,99884.0,99875.0,0.18034375]
["bitfinex-derivatives","BTCF0:USTF0",1737068456764,0.050069,99876.0,99875.0,0.18034375]
["bitfinex-derivatives","BTCF0:USTF0",1737068457375,0.050069,99876.0,99871.0,0.0600963]
["bitfinex-derivatives","BTCF0:USTF0",1737068457376,0.05007,99875.0,99874.0,0.18034375]
["bitfinex-derivatives","BTCF0:USTF0",1737068458274,0.0309,99880.0,99871.0,0.0600963]
["bitfinex-derivatives","BTCF0:USTF0",1737068458668,0.050071,99872.0,99871.0,0.0600963]
["bitfinex-derivatives","BTCF0:USTF0",1737068465980,0.050069,99877.0,99875.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737068466171,0.050069,99876.0,99875.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737068473176,0.0309,99880.0,99871.0,0.0100243]
["bitfinex-derivatives","BTCF0:USTF0",1737068473482,0.050064,99887.0,99885.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737068473787,0.050064,99887.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737068478982,0.050064,99887.0,99886.0,0.06032482]
["bitfinex-derivatives","BTCF0:USTF0",1737068479884,0.050066,99882.0,99881.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737068482676,0.050066,99882.0,99881.0,0.06003769]
["bitfinex-derivatives","BTCF0:USTF0",1737068482879,0.050066,99882.0,99881.0,0.00997169]
["bitfinex-derivatives","BTCF0:USTF0",1737068483185,0.050064,99887.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737068483384,0.050069,99879.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737068485288,0.050071,99874.0,99873.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737068486078,0.050071,99872.0,99871.0,0.37089417]
["bitfinex-derivatives","BTCF0:USTF0",1737068487490,0.410871,99872.0,99871.0,0.01009417]
["bitfinex-derivatives","BTCF0:USTF0",1737068487694,0.050075,99865.0,99864.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737068488386,0.050075,99865.0,99864.0,0.04269249]
["bitfinex-derivatives","BTCF0:USTF0",1737068491389,0.050075,99865.0,99864.0,0.00989249]
["bitfinex-derivatives","BTCF0:USTF0",1737068491595,0.050075,99865.0,99861.0,0.110777]
["bitfinex-derivatives","BTCF0:USTF0",1737068491596,0.050076,99862.0,99861.0,0.110777]
["bitfinex-derivatives","BTCF0:USTF0",1737068492788,0.050076,99862.0,99861.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737068493498,0.050076,99862.0,99861.0,0.01013451]
["bitfinex-derivatives","BTCF0:USTF0",1737068493698,0.050076,99862.0,99856.0,0.18034375]
["bitfinex-derivatives","BTCF0:USTF0",1737068493898,0.050079,99857.0,99856.0,0.18034375]
["bitfinex-derivatives","BTCF0:USTF0",1737068494094,0.050079,99857.0,99856.0,0.23042275]
["bitfinex-derivatives","BTCF0:USTF0",1737068494490,0.050079,99857.0,99856.0,0.0602366]
["bitfinex-derivatives","BTCF0:USTF0",1737068495694,0.050079,99857.0,99856.0,0.0622366]
["bitfinex-derivatives","BTCF0:USTF0",1737068496196,0.050079,99857.0,99856.0,0.0121576]
["bitfinex-derivatives","BTCF0:USTF0",1737068497096,0.050079,99857.0,99856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737068497288,0.410879,99857.0,99856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737068501905,0.410879,99857.0,99856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737068502498,0.05008,99855.0,99851.0,0.01004183]
["bitfinex-derivatives","BTCF0:USTF0",1737068502702,0.05008,99855.0,99854.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1737068503505,0.050081,99852.0,99833.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737068503797,0.050088,99840.0,99839.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737068504002,0.050081,99852.0,99838.0,0.37075848]
["bitfinex-derivatives","BTCF0:USTF0",1737068504201,0.050084,99846.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737068504396,0.3608,99877.0,99850.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737068504397,0.05008,99855.0,99850.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737068504592,0.05008,99855.0,99851.0,0.113381]
["bitfinex-derivatives","BTCF0:USTF0",1737068504793,0.050078,99859.0,99851.0,0.113381]
["bitfinex-derivatives","BTCF0:USTF0",1737068504988,0.06319845,99860.0,99851.0,0.113381]
["bitfinex-derivatives","BTCF0:USTF0",1737068505799,0.050081,99852.0,99851.0,0.113381]
["bitfinex-derivatives","BTCF0:USTF0",1737068509200,0.050081,99852.0,99851.0,0.12327785]
["bitfinex-derivatives","BTCF0:USTF0",1737068509404,0.050081,99852.0,99851.0,0.07319685]
["bitfinex-derivatives","BTCF0:USTF0",1737068509603,0.050081,99852.0,99851.0,0.04229685]
["bitfinex-derivatives","BTCF0:USTF0",1737068514605,0.050081,99852.0,99849.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737068514910,0.050081,99852.0,99850.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737068516808,0.050082,99851.0,99850.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737068521915,0.050083,99849.0,99848.0,0.37068038]
["bitfinex-derivatives","BTCF0:USTF0",1737068522615,0.050083,99849.0,99848.0,0.00988038]
["bitfinex-derivatives","BTCF0:USTF0",1737068522815,0.3608,99855.0,99842.0,0.23042975]
["bitfinex-derivatives","BTCF0:USTF0",1737068523010,0.050086,99843.0,99842.0,0.23042975]
["bitfinex-derivatives","BTCF0:USTF0",1737068523407,0.050086,99843.0,99842.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737068524615,0.050086,99843.0,99842.0,0.06004471]
["bitfinex-derivatives","BTCF0:USTF0",1737068524908,0.050086,99843.0,99842.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1737068525109,0.06319845,99852.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068525315,0.050087,99842.0,99841.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737068530403,0.06319845,99852.0,99836.0,0.01007025]
["bitfinex-derivatives","BTCF0:USTF0",1737068530618,0.050085,99846.0,99843.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737068530809,0.050085,99844.0,99843.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737068531620,0.3608,99854.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068531811,0.23742154,99863.0,99856.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737068532115,0.3608,99884.0,99871.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737068532315,0.3608,99892.0,99871.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737068532521,0.3608,99892.0,99885.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737068532817,0.34691396,99897.0,99885.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737068533012,0.16319845,99900.0,99878.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1737068533310,0.1,99900.0,99880.0,0.09628514]
["bitfinex-derivatives","BTCF0:USTF0",1737068533511,0.19628514,99900.0,99880.0,0.09628514]
["bitfinex-derivatives","BTCF0:USTF0",1737068533718,0.050061,99893.0,99882.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737068533907,0.050061,99893.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737068534110,0.050061,99893.0,99880.0,0.09628514]
["bitfinex-derivatives","BTCF0:USTF0",1737068534415,0.14004,99900.0,99899.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737068536410,0.410842,99930.0,99929.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737068536612,0.3608,99930.0,99929.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737068537520,0.04002,99931.0,99929.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737068537711,0.04002,99931.0,99929.0,0.06003098]
["bitfinex-derivatives","BTCF0:USTF0",1737068538409,0.3608,99943.0,99929.0,0.06003098]
["bitfinex-derivatives","BTCF0:USTF0",1737068538614,0.0302,99953.0,99951.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737068539524,0.050037,99940.0,99939.0,0.0102237]
["bitfinex-derivatives","BTCF0:USTF0",1737068539721,0.050037,99940.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737068541619,0.050039,99937.0,99931.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737068541824,0.3608,99944.0,99932.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737068542419,0.050036,99943.0,99932.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737068542726,0.05004,99935.0,99932.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737068543026,0.050044,99926.0,99921.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737068543222,0.3608,99922.0,99906.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1737068543422,0.050051,99912.0,99910.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737068547027,0.050052,99911.0,99910.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737068547523,0.050052,99911.0,99906.0,0.40364408]
["bitfinex-derivatives","BTCF0:USTF0",1737068547524,0.050054,99907.0,99906.0,0.37084408]
["bitfinex-derivatives","BTCF0:USTF0",1737068547720,0.3608,99912.0,99882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737068547921,0.050061,99892.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737068548129,0.050061,99892.0,99891.0,0.370657]
["bitfinex-derivatives","BTCF0:USTF0",1737068551829,0.050061,99892.0,99891.0,0.009857]
["bitfinex-derivatives","BTCF0:USTF0",1737068552031,0.050067,99881.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737068553330,0.3608,99900.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068553631,0.050063,99889.0,99887.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737068554334,0.050063,99889.0,99888.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737068556130,0.3608,99900.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068556329,0.3608,99900.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737068556835,0.050061,99893.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737068557027,0.050061,99893.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068557226,0.36494,99900.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068557428,0.2197,99899.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068557627,0.050067,99880.0,99879.0,0.01130418]
["bitfinex-derivatives","BTCF0:USTF0",1737068557829,0.050076,99863.0,99856.0,0.24045833]
["bitfinex-derivatives","BTCF0:USTF0",1737068558130,0.050076,99863.0,99856.0,0.1798132]
["bitfinex-derivatives","BTCF0:USTF0",1737068558330,0.050079,99857.0,99856.0,0.1798132]
["bitfinex-derivatives","BTCF0:USTF0",1737068558530,0.050079,99857.0,99856.0,0.18999781]
["bitfinex-derivatives","BTCF0:USTF0",1737068559729,0.050079,99857.0,99856.0,0.01018461]
["bitfinex-derivatives","BTCF0:USTF0",1737068560035,0.050076,99863.0,99850.0,0.111482]
["bitfinex-derivatives","BTCF0:USTF0",1737068560243,0.05008,99855.0,99853.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737068560431,0.05008,99855.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068560941,0.050073,99868.0,99850.0,0.07143603]
["bitfinex-derivatives","BTCF0:USTF0",1737068561126,0.050073,99868.0,99857.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737068561324,0.3608,99871.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068561530,0.05007,99875.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068562223,0.050067,99882.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068562423,0.050067,99882.0,99881.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737068562638,0.0324,99889.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068562832,0.050064,99887.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737068564128,0.050064,99887.0,99886.0,0.410864]
["bitfinex-derivatives","BTCF0:USTF0",1737068565442,0.050064,99887.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737068568147,0.050058,99898.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737068569241,0.0627,99902.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737068569242,0.0317,99902.0,99897.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737068569439,0.050054,99907.0,99906.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737068569636,0.2527,99919.0,99907.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737068569835,0.050048,99918.0,99907.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737068570037,0.053848,99918.0,99908.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737068570746,0.053848,99918.0,99917.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737068572432,0.0038,99918.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737068572637,0.05005,99914.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737068573743,0.0038,99918.0,99917.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1737068577248,0.00150252,99930.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068577447,0.0619,99927.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068577643,0.3608,99916.0,99902.0,0.1798132]
["bitfinex-derivatives","BTCF0:USTF0",1737068577947,0.050056,99903.0,99902.0,0.1798132]
["bitfinex-derivatives","BTCF0:USTF0",1737068578539,0.050056,99903.0,99886.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737068578540,0.050061,99893.0,99892.0,0.1798132]
["bitfinex-derivatives","BTCF0:USTF0",1737068579347,0.050062,99891.0,99889.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737068579853,0.050062,99891.0,99890.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737068584652,0.050058,99899.0,99895.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737068584947,0.04003,99904.0,99903.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737068585151,0.03001713,99904.0,99903.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737068585355,0.03001713,99904.0,99903.0,1.550056]
["bitfinex-derivatives","BTCF0:USTF0",1737068585958,0.0628,99924.0,99903.0,1.550056]
["bitfinex-derivatives","BTCF0:USTF0",1737068586151,0.050049,99917.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068586351,0.050047,99921.0,99910.0,0.09628514]
["bitfinex-derivatives","BTCF0:USTF0",1737068586660,0.050047,99920.0,99910.0,0.09628514]
["bitfinex-derivatives","BTCF0:USTF0",1737068586855,0.0325,99924.0,99910.0,0.09628514]
["bitfinex-derivatives","BTCF0:USTF0",1737068587157,0.037,99924.0,99922.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737068587357,0.050046,99923.0,99922.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737068590651,0.050046,99923.0,99922.0,0.05984548]
["bitfinex-derivatives","BTCF0:USTF0",1737068592063,0.037,99924.0,99922.0,0.05984548]
["bitfinex-derivatives","BTCF0:USTF0",1737068592356,0.0045,99924.0,99922.0,0.05984548]
["bitfinex-derivatives","BTCF0:USTF0",1737068597456,0.050036,99943.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737068597649,0.0311,99944.0,99943.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737068597855,0.032,99951.0,99950.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737068599959,0.082032,99951.0,99950.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737068603667,0.082032,99951.0,99950.0,0.05990069]
["bitfinex-derivatives","BTCF0:USTF0",1737068603870,0.050032,99951.0,99950.0,0.05990069]
["bitfinex-derivatives","BTCF0:USTF0",1737068610769,0.050032,99951.0,99950.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1737068610969,0.050044,99927.0,99926.0,0.5406132]
["bitfinex-derivatives","BTCF0:USTF0",1737068611172,0.050044,99927.0,99926.0,0.1900245]
["bitfinex-derivatives","BTCF0:USTF0",1737068611477,0.050044,99927.0,99926.0,0.0102113]
["bitfinex-derivatives","BTCF0:USTF0",1737068611780,0.050046,99923.0,99920.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1737068612076,0.050046,99923.0,99912.0,0.30019703]
["bitfinex-derivatives","BTCF0:USTF0",1737068612669,0.050046,99923.0,99910.0,0.09628514]
["bitfinex-derivatives","BTCF0:USTF0",1737068612670,0.050049,99916.0,99915.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1737068613282,0.3608,99925.0,99910.0,0.1062095]
["bitfinex-derivatives","BTCF0:USTF0",1737068613283,0.050052,99911.0,99910.0,0.00992436]
["bitfinex-derivatives","BTCF0:USTF0",1737068613574,0.050056,99902.0,99901.0,0.1792886]
["bitfinex-derivatives","BTCF0:USTF0",1737068613769,0.050057,99901.0,99900.0,0.1792886]
["bitfinex-derivatives","BTCF0:USTF0",1737068613970,0.050057,99901.0,99900.0,0.18945977]
["bitfinex-derivatives","BTCF0:USTF0",1737068614371,0.050056,99905.0,99904.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737068616980,0.050053,99910.0,99900.0,0.01017117]
["bitfinex-derivatives","BTCF0:USTF0",1737068617180,0.050053,99910.0,99908.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737068617380,0.05005,99914.0,99913.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737068617677,0.050048,99919.0,99917.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1737068618180,0.0317,99925.0,99920.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1737068618181,0.050045,99924.0,99920.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1737068618384,0.0317,99925.0,99920.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1737068618567,0.050047,99921.0,99920.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1737068618974,0.3608,99944.0,99928.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737068619170,0.032,99949.0,99930.0,0.09628514]
["bitfinex-derivatives","BTCF0:USTF0",1737068619377,0.032,99949.0,99931.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737068619579,0.050037,99941.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737068623481,0.050037,99941.0,99940.0,0.06024193]
["bitfinex-derivatives","BTCF0:USTF0",1737068624385,0.050037,99941.0,99940.0,0.01020493]
["bitfinex-derivatives","BTCF0:USTF0",1737068624677,0.050039,99936.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068624885,0.3608,99940.0,99924.0,0.1792886]
["bitfinex-derivatives","BTCF0:USTF0",1737068625090,0.050045,99925.0,99924.0,0.1792886]
["bitfinex-derivatives","BTCF0:USTF0",1737068625884,0.050047,99920.0,99919.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1737068628680,0.0312,99928.0,99917.0,0.01004339]
["bitfinex-derivatives","BTCF0:USTF0",1737068628884,0.3608,99923.0,99904.0,0.1792886]
["bitfinex-derivatives","BTCF0:USTF0",1737068629180,0.050055,99905.0,99904.0,0.1792886]
["bitfinex-derivatives","BTCF0:USTF0",1737068630274,0.050057,99901.0,99896.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737068630475,0.050057,99900.0,99896.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737068630684,0.050057,99900.0,99896.0,0.05991797]
["bitfinex-derivatives","BTCF0:USTF0",1737068631876,0.09628514,99910.0,99896.0,0.05991797]
["bitfinex-derivatives","BTCF0:USTF0",1737068631877,0.050058,99898.0,99896.0,0.05991797]
["bitfinex-derivatives","BTCF0:USTF0",1737068633385,0.31598514,99920.0,99896.0,0.00985897]
["bitfinex-derivatives","BTCF0:USTF0",1737068633581,0.31598514,99920.0,99900.0,0.09628514]
["bitfinex-derivatives","BTCF0:USTF0",1737068633780,0.050049,99916.0,99904.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737068634090,0.05005,99914.0,99911.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737068634283,0.05005,99914.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737068634580,0.05005,99914.0,99913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737068634780,0.05005,99914.0,99912.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737068635390,0.050053,99910.0,99906.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737068635887,0.050053,99910.0,99907.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737068636379,0.050053,99910.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068636380,0.050053,99910.0,99908.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737068636578,0.05005,99915.0,99904.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737068636780,0.05005,99914.0,99909.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737068638780,0.050051,99913.0,99909.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737068639777,0.050051,99912.0,99909.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737068640477,0.050051,99912.0,99910.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737068642084,0.050051,99912.0,99911.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737068643580,0.09628514,99921.0,99909.0,0.01023787]
["bitfinex-derivatives","BTCF0:USTF0",1737068643581,0.050052,99911.0,99909.0,0.01023787]
["bitfinex-derivatives","BTCF0:USTF0",1737068643791,0.050052,99911.0,99908.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737068644086,0.050052,99911.0,99909.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737068644280,0.050052,99911.0,99910.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737068645683,0.3608,99922.0,99903.0,0.37065442]
["bitfinex-derivatives","BTCF0:USTF0",1737068645877,0.050053,99908.0,99907.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737068652284,0.3608,99922.0,99903.0,0.55130302]
["bitfinex-derivatives","BTCF0:USTF0",1737068652485,0.050051,99913.0,99904.0,0.1792886]
["bitfinex-derivatives","BTCF0:USTF0",1737068652890,0.050051,99913.0,99911.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737068653495,0.050051,99912.0,99911.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737068654693,0.3608,99922.0,99906.0,0.1792886]
["bitfinex-derivatives","BTCF0:USTF0",1737068654892,0.17782897,99931.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068655095,0.0307,99944.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068655288,0.20748198,99945.0,99920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737068655289,0.20748198,99945.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068655484,0.20748198,99945.0,99944.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1737068656090,0.26705616,99955.0,99944.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1737068656290,0.26705616,99955.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068656291,0.26705616,99955.0,99951.0,0.410832]
["bitfinex-derivatives","BTCF0:USTF0",1737068656491,0.050026,99963.0,99952.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737068656686,0.050026,99963.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068656687,0.0314,99969.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068656898,0.09628514,99962.0,99941.0,0.24045833]
["bitfinex-derivatives","BTCF0:USTF0",1737068657096,0.081423,99969.0,99941.0,0.24045833]
["bitfinex-derivatives","BTCF0:USTF0",1737068657097,0.3608,99942.0,99941.0,0.24045833]
["bitfinex-derivatives","BTCF0:USTF0",1737068657394,0.050036,99943.0,99941.0,0.24045833]
["bitfinex-derivatives","BTCF0:USTF0",1737068657697,0.050037,99942.0,99940.0,0.17948659]
["bitfinex-derivatives","BTCF0:USTF0",1737068657893,0.112637,99942.0,99940.0,0.17948659]
["bitfinex-derivatives","BTCF0:USTF0",1737068658393,0.112637,99942.0,99929.0,0.30019703]
["bitfinex-derivatives","BTCF0:USTF0",1737068658394,0.050042,99930.0,99929.0,0.30019703]
["bitfinex-derivatives","BTCF0:USTF0",1737068658597,0.050042,99930.0,99922.0,0.36020272]
["bitfinex-derivatives","BTCF0:USTF0",1737068658598,0.3608,99930.0,99922.0,0.36020272]
["bitfinex-derivatives","BTCF0:USTF0",1737068658799,0.050046,99923.0,99922.0,0.36020272]
["bitfinex-derivatives","BTCF0:USTF0",1737068658992,0.050046,99923.0,99921.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737068659193,0.3608,99930.0,99915.0,0.01022754]
["bitfinex-derivatives","BTCF0:USTF0",1737068659396,0.050049,99917.0,99915.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1737068660288,0.050046,99923.0,99921.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1737068661504,0.050046,99923.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068661505,0.3608,99961.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068661801,0.050033,99948.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068662002,0.3608,99946.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068662198,0.09628514,99940.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068662403,0.050037,99941.0,99928.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737068662711,0.050037,99941.0,99939.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737068664099,0.3608,99949.0,99926.0,0.37078078]
["bitfinex-derivatives","BTCF0:USTF0",1737068664292,0.050041,99933.0,99932.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737068664497,0.050041,99933.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068664498,0.050029,99956.0,99944.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1737068664707,0.050029,99957.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068664898,0.050037,99941.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737068666505,0.3608,99942.0,99928.0,0.0099887]
["bitfinex-derivatives","BTCF0:USTF0",1737068666695,0.050039,99936.0,99923.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1737068666902,0.09628514,99960.0,99941.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737068667207,0.050036,99943.0,99942.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737068667706,0.050038,99938.0,99930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737068667905,0.050038,99938.0,99936.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737068668106,0.3608,99954.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068668307,0.3608,99954.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737068668510,0.09628514,99950.0,99935.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737068668714,0.050038,99939.0,99936.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737068669209,0.050038,99938.0,99936.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737068669411,0.09628514,99950.0,99930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737068669412,0.05004,99935.0,99930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737068669816,0.050042,99931.0,99930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737068670003,0.050036,99943.0,99930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737068670314,0.050036,99943.0,99939.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737068670700,0.050037,99941.0,99939.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737068671710,0.050037,99941.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068671905,0.050034,99947.0,99946.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737068672412,0.0306,99959.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737068672413,0.3608,99950.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737068672602,0.050036,99943.0,99936.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737068672803,0.45708514,99950.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737068672804,0.050036,99942.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737068673099,0.050036,99942.0,99941.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737068673512,0.050033,99949.0,99937.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737068673703,0.050036,99943.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068673906,0.050033,99949.0,99948.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737068674716,0.050038,99940.0,99939.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737068675399,0.3608,99952.0,99951.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737068675605,0.3608,99952.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068675804,0.050034,99947.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068676015,0.050034,99947.0,99946.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737068676215,0.050035,99944.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068676409,0.050037,99941.0,99939.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737068676915,0.050037,99940.0,99939.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737068678201,0.050039,99937.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068678408,0.3608,99943.0,99936.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737068678608,0.3608,99943.0,99930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737068678811,0.050041,99933.0,99931.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737068679007,0.3608,99943.0,99930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737068679206,0.050045,99924.0,99923.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737068679407,0.050046,99923.0,99922.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1737068679612,0.050046,99923.0,99922.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1737068679814,0.050046,99923.0,99916.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737068680014,0.050049,99917.0,99916.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737068680215,0.050053,99908.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068680613,0.3608,99916.0,99904.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737068680922,0.050052,99910.0,99909.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737068681311,0.0323,99936.0,99904.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737068681520,0.09628514,99930.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068681818,0.09628514,99920.0,99919.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737068682016,0.050045,99926.0,99923.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737068682226,0.050045,99925.0,99924.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737068683218,0.050045,99925.0,99924.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1737068683907,0.3608,99933.0,99924.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737068684112,0.05004,99936.0,99935.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737068685913,0.09628514,99940.0,99925.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737068686108,0.050044,99928.0,99927.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737068692726,0.02501,99929.0,99928.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737068695626,0.050044,99926.0,99925.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737068695815,0.050044,99926.0,99925.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737068696620,0.050044,99926.0,99925.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1737068697927,0.3608,99926.0,99914.0,0.01022421]
["bitfinex-derivatives","BTCF0:USTF0",1737068698126,0.050055,99905.0,99904.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737068698524,0.050055,99905.0,99900.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737068698525,0.09628514,99910.0,99902.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1737068698728,0.050053,99909.0,99900.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737068698921,0.09628514,99910.0,99900.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737068699120,0.050056,99905.0,99904.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737068700428,0.050056,99905.0,99904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737068701816,0.410854,99908.0,99907.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737068702016,0.050055,99905.0,99904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737068702824,0.050055,99905.0,99904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737068703033,0.050057,99901.0,99896.0,0.00979666]
["bitfinex-derivatives","BTCF0:USTF0",1737068703225,0.05006,99894.0,99893.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1737068703422,0.050061,99893.0,99888.0,0.01011084]
["bitfinex-derivatives","BTCF0:USTF0",1737068703624,0.050061,99893.0,99885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737068705934,0.051061,99893.0,99892.0,0.00550118]
["bitfinex-derivatives","BTCF0:USTF0",1737068706132,0.051061,99893.0,99892.0,0.00750118]
["bitfinex-derivatives","BTCF0:USTF0",1737068712835,0.051061,99893.0,99892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737068713935,0.051061,99893.0,99892.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1737068714133,0.09628514,99910.0,99892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737068714336,0.050053,99909.0,99908.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737068714532,0.09628514,99920.0,99902.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737068714832,0.050056,99903.0,99902.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1737068716032,0.050056,99903.0,99902.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1737068716233,0.050056,99903.0,99902.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1737068716432,0.050056,99903.0,99902.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737068719154,0.050056,99903.0,99902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737068720250,0.050056,99903.0,99873.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737068720251,0.050064,99886.0,99873.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737068720444,0.050064,99886.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737068721044,0.050064,99886.0,99883.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737068721453,0.050064,99886.0,99885.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1737068722340,0.051064,99886.0,99885.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1737068722752,0.051064,99886.0,99885.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737068723963,0.051064,99886.0,99885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737068725357,0.050064,99886.0,99885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737068725656,0.050064,99886.0,99885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737068725860,0.10337487,99885.0,99862.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737068726058,0.050076,99863.0,99862.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737068726566,0.050077,99860.0,99849.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737068727057,0.050082,99850.0,99849.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737068727261,0.050082,99850.0,99849.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1737068727464,0.050072,99871.0,99849.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737068727648,0.050072,99871.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737068727852,0.050081,99854.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737068730151,0.09628514,99862.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737068730356,0.050082,99850.0,99849.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737068731164,0.050082,99850.0,99849.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1737068731866,0.05008,99856.0,99853.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737068732066,0.001,99862.0,99853.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737068732267,0.05008,99854.0,99853.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737068732960,0.05008,99854.0,99853.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1737068734658,0.05008,99854.0,99853.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1737068734858,0.05008,99854.0,99853.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1737068735160,0.05008,99854.0,99853.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1737068735360,0.05008,99854.0,99853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737068744571,0.07511,99854.0,99853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737068745668,0.07511,99854.0,99834.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737068745669,0.05009,99835.0,99834.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737068746872,0.05109,99835.0,99834.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737068747669,0.05209,99835.0,99834.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737068748266,0.05209,99835.0,99834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737068750365,0.050098,99819.0,99818.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737068751773,0.051098,99819.0,99818.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737068752771,0.001,99819.0,99818.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1737068753265,0.001,99819.0,99818.0,0.441098]
["bitfinex-derivatives","BTCF0:USTF0",1737068753772,0.050096,99823.0,99818.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1737068753975,0.050096,99823.0,99822.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737068755167,0.050093,99829.0,99828.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737068755381,0.050093,99829.0,99828.0,0.410893]
["bitfinex-derivatives","BTCF0:USTF0",1737068755570,0.05009,99834.0,99830.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737068755778,0.050091,99833.0,99832.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737068756076,0.050089,99838.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068756285,0.050089,99838.0,99829.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737068756485,0.050089,99836.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737068756783,0.050089,99836.0,99835.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737068757784,0.051089,99836.0,99835.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1737068759478,0.052089,99836.0,99835.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1737068761783,0.077129,99836.0,99835.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1737068764194,0.077129,99836.0,99835.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737068765383,0.077129,99836.0,99835.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1737068766780,0.077129,99836.0,99835.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737068774088,0.050085,99846.0,99845.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737068774395,0.050081,99854.0,99853.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737068774592,0.050078,99858.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068774793,0.050078,99858.0,99855.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737068774989,0.20941128,99866.0,99855.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737068775190,0.050078,99859.0,99855.0,0.113679]
["bitfinex-derivatives","BTCF0:USTF0",1737068775598,0.02503,99866.0,99855.0,0.113679]
["bitfinex-derivatives","BTCF0:USTF0",1737068775793,0.3608,99861.0,99855.0,0.0438182]
["bitfinex-derivatives","BTCF0:USTF0",1737068775993,0.050079,99856.0,99855.0,0.0438182]
["bitfinex-derivatives","BTCF0:USTF0",1737068777697,0.052079,99856.0,99855.0,0.0438182]
["bitfinex-derivatives","BTCF0:USTF0",1737068780297,0.052079,99856.0,99855.0,0.0124182]
["bitfinex-derivatives","BTCF0:USTF0",1737068780506,0.002,99856.0,99851.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737068780704,0.050081,99852.0,99851.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737068781397,0.002,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068781799,0.001,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068782294,0.09628514,99861.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068782494,0.001,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068782693,0.051079,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068783098,0.050079,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068783301,0.051079,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068784006,0.052079,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068785300,0.002,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068785499,0.050077,99862.0,99861.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737068786705,0.051077,99862.0,99861.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737068787709,0.052077,99862.0,99861.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737068788205,0.002,99862.0,99861.0,0.410877]
["bitfinex-derivatives","BTCF0:USTF0",1737068788610,0.002,99862.0,99861.0,0.42368489]
["bitfinex-derivatives","BTCF0:USTF0",1737068789409,0.001,99862.0,99861.0,0.42368489]
["bitfinex-derivatives","BTCF0:USTF0",1737068789612,0.002,99862.0,99861.0,0.42368489]
["bitfinex-derivatives","BTCF0:USTF0",1737068793203,0.3608,99883.0,99861.0,0.37360789]
["bitfinex-derivatives","BTCF0:USTF0",1737068793403,0.050067,99881.0,99880.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737068794217,0.0312,99893.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068794404,0.0312,99893.0,99885.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737068794405,0.050064,99886.0,99885.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737068795406,0.050061,99892.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737068797908,0.051061,99892.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737068800522,0.001,99892.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737068802710,0.051061,99892.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737068804021,0.052061,99892.0,99891.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737068804729,0.050062,99891.0,99869.0,0.17965431]
["bitfinex-derivatives","BTCF0:USTF0",1737068804911,0.050067,99880.0,99869.0,0.17965431]
["bitfinex-derivatives","BTCF0:USTF0",1737068805116,0.002,99892.0,99870.0,0.09628514]
["bitfinex-derivatives","BTCF0:USTF0",1737068805315,0.050064,99886.0,99885.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737068805612,0.052062,99892.0,99891.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737068805812,0.051062,99892.0,99891.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737068806212,0.050062,99892.0,99891.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737068806813,0.051062,99892.0,99891.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737068807517,0.052062,99892.0,99891.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737068812210,0.052062,99892.0,99891.0,0.06148966]
["bitfinex-derivatives","BTCF0:USTF0",1737068813231,0.002,99892.0,99891.0,0.06148966]
["bitfinex-derivatives","BTCF0:USTF0",1737068813529,0.052061,99892.0,99891.0,0.06148966]
["bitfinex-derivatives","BTCF0:USTF0",1737068817831,0.050067,99881.0,99880.0,0.17965431]
["bitfinex-derivatives","BTCF0:USTF0",1737068818126,0.050074,99867.0,99857.0,0.36020272]
["bitfinex-derivatives","BTCF0:USTF0",1737068818327,0.050074,99867.0,99866.0,0.15942622]
["bitfinex-derivatives","BTCF0:USTF0",1737068818328,0.410874,99867.0,99866.0,0.15942622]
["bitfinex-derivatives","BTCF0:USTF0",1737068818517,0.410874,99867.0,99860.0,0.15942622]
["bitfinex-derivatives","BTCF0:USTF0",1737068818518,0.050077,99861.0,99860.0,0.15942622]
["bitfinex-derivatives","BTCF0:USTF0",1737068819833,0.050077,99861.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737068819834,0.050081,99853.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737068821335,0.051081,99853.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737068822636,0.076111,99853.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737068823721,0.02603,99853.0,99846.0,0.01167606]
["bitfinex-derivatives","BTCF0:USTF0",1737068824029,0.050084,99848.0,99847.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737068826835,0.02603,99853.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737068827132,0.02503,99853.0,99852.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737068827332,0.02503,99853.0,99852.0,0.410881]
["bitfinex-derivatives","BTCF0:USTF0",1737068827540,0.050077,99861.0,99858.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737068827728,0.050077,99861.0,99859.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1737068828035,0.050077,99861.0,99860.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737068829033,0.050077,99861.0,99860.0,0.410877]
["bitfinex-derivatives","BTCF0:USTF0",1737068829239,0.35957931,99869.0,99861.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737068829423,0.10337487,99880.0,99879.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737068829628,0.10337487,99880.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068829824,0.3608,99872.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068830042,0.050077,99861.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068830239,0.050077,99861.0,99860.0,0.42277177]
["bitfinex-derivatives","BTCF0:USTF0",1737068831242,0.051077,99861.0,99860.0,0.42277177]
["bitfinex-derivatives","BTCF0:USTF0",1737068831934,0.001,99861.0,99860.0,0.42277177]
["bitfinex-derivatives","BTCF0:USTF0",1737068834942,0.050068,99879.0,99860.0,0.37269477]
["bitfinex-derivatives","BTCF0:USTF0",1737068835148,0.00052001,99884.0,99883.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737068835334,0.00056001,99892.0,99891.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737068835535,0.3608,99902.0,99901.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737068835735,0.410856,99902.0,99901.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737068836148,0.050056,99902.0,99901.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737068837043,0.051056,99902.0,99901.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737068837843,0.001,99902.0,99894.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737068838042,0.050061,99892.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068838243,0.050061,99892.0,99891.0,0.37225865]
["bitfinex-derivatives","BTCF0:USTF0",1737068839243,0.050061,99892.0,99891.0,0.01145865]
["bitfinex-derivatives","BTCF0:USTF0",1737068839450,0.050061,99892.0,99884.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737068839644,0.050061,99892.0,99884.0,0.07277484]
["bitfinex-derivatives","BTCF0:USTF0",1737068840246,0.050061,99892.0,99885.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737068840446,0.051061,99892.0,99889.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737068841845,0.051061,99892.0,99891.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737068842853,0.050061,99892.0,99891.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737068843154,0.051061,99892.0,99891.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737068844345,0.001,99892.0,99891.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737068847353,0.10337487,99910.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737068847555,0.3608,99893.0,99884.0,0.01137484]
["bitfinex-derivatives","BTCF0:USTF0",1737068847855,0.3608,99893.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737068847856,0.050067,99881.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737068848051,0.050067,99880.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737068848252,0.36132001,99885.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737068848446,0.050068,99879.0,99878.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737068848846,0.36132001,99885.0,99877.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737068849050,0.050068,99878.0,99877.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737068850346,0.050068,99878.0,99877.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737068850546,0.050071,99872.0,99871.0,0.60136956]
["bitfinex-derivatives","BTCF0:USTF0",1737068850743,0.050071,99872.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068850950,0.050081,99855.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068851153,0.09628514,99860.0,99851.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737068851349,0.050081,99852.0,99851.0,0.111881]
["bitfinex-derivatives","BTCF0:USTF0",1737068853259,0.051081,99852.0,99851.0,0.111881]
["bitfinex-derivatives","BTCF0:USTF0",1737068855156,0.001,99852.0,99851.0,0.111881]
["bitfinex-derivatives","BTCF0:USTF0",1737068855559,0.050079,99856.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068856751,0.050079,99856.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068857658,0.050079,99856.0,99851.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737068857860,0.050079,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068858655,0.051079,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068859256,0.050079,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068859459,0.051079,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068866164,0.001,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068866563,0.001,99856.0,99855.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1737068872468,0.051079,99856.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068873173,0.051079,99856.0,99853.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068873370,0.050084,99847.0,99846.0,0.01187868]
["bitfinex-derivatives","BTCF0:USTF0",1737068873565,0.36132001,99854.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737068873768,0.050089,99836.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737068874361,0.05009,99835.0,99834.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737068874568,0.36132001,99840.0,99826.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1737068874862,0.3608,99840.0,99830.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737068875064,0.05009,99834.0,99830.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737068875265,0.050094,99827.0,99826.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1737068875472,0.050094,99827.0,99826.0,0.12867832]
["bitfinex-derivatives","BTCF0:USTF0",1737068875665,0.050094,99827.0,99826.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1737068876559,0.050091,99834.0,99826.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1737068876766,0.050091,99833.0,99828.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737068877266,0.050091,99832.0,99828.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737068878470,0.050091,99832.0,99828.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1737068879074,0.050091,99832.0,99828.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1737068879576,0.050092,99830.0,99828.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1737068879780,0.050092,99830.0,99828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737068882370,0.051092,99830.0,99828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737068884168,0.051092,99830.0,99828.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1737068884774,0.050093,99829.0,99828.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1737068886180,0.051093,99829.0,99828.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1737068886780,0.051093,99829.0,99828.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1737068886980,0.051093,99829.0,99828.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1737068891580,0.001,99829.0,99828.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1737068895179,0.051093,99829.0,99828.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1737068896578,0.051093,99829.0,99828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737068898389,0.411893,99829.0,99828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737068901984,0.410893,99829.0,99828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737068902380,0.410893,99829.0,99818.0,0.01126408]
["bitfinex-derivatives","BTCF0:USTF0",1737068902580,0.050098,99819.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737068902792,0.15998514,99828.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737068902793,0.0501,99815.0,99814.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737068902994,0.050106,99803.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068903891,0.050106,99802.0,99801.0,0.04202361]
["bitfinex-derivatives","BTCF0:USTF0",1737068905896,0.050106,99802.0,99801.0,0.09213061]
["bitfinex-derivatives","BTCF0:USTF0",1737068906687,0.050106,99802.0,99801.0,0.09313061]
["bitfinex-derivatives","BTCF0:USTF0",1737068906989,0.050106,99802.0,99801.0,0.04302361]
["bitfinex-derivatives","BTCF0:USTF0",1737068913592,0.050106,99802.0,99801.0,0.09313061]
["bitfinex-derivatives","BTCF0:USTF0",1737068913790,0.10337487,99829.0,99801.0,0.05555663]
["bitfinex-derivatives","BTCF0:USTF0",1737068914010,0.050094,99826.0,99824.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737068914188,0.050093,99828.0,99826.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737068914391,0.050093,99828.0,99827.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737068914794,0.050093,99828.0,99827.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1737068915195,0.20941128,99830.0,99827.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737068915393,0.15951128,99830.0,99829.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1737068915595,0.23716161,99836.0,99829.0,0.06262208]
["bitfinex-derivatives","BTCF0:USTF0",1737068915790,0.050081,99853.0,99835.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1737068915996,0.050081,99853.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068916294,0.13407487,99865.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068916610,0.050076,99863.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068917297,0.050073,99869.0,99861.0,0.410877]
["bitfinex-derivatives","BTCF0:USTF0",1737068917598,0.0025033,99862.0,99861.0,0.410877]
["bitfinex-derivatives","BTCF0:USTF0",1737068918101,0.0015033,99862.0,99861.0,0.410877]
["bitfinex-derivatives","BTCF0:USTF0",1737068918398,0.0025033,99862.0,99861.0,0.410877]
["bitfinex-derivatives","BTCF0:USTF0",1737068919007,0.0035033,99862.0,99861.0,0.410877]
["bitfinex-derivatives","BTCF0:USTF0",1737068920897,0.0035033,99862.0,99861.0,0.4217698]
["bitfinex-derivatives","BTCF0:USTF0",1737068921396,0.0535793,99862.0,99861.0,0.4217698]
["bitfinex-derivatives","BTCF0:USTF0",1737068923698,0.052076,99862.0,99861.0,0.4217698]
["bitfinex-derivatives","BTCF0:USTF0",1737068926805,0.052076,99862.0,99861.0,0.3716928]
["bitfinex-derivatives","BTCF0:USTF0",1737068927106,0.052076,99862.0,99861.0,0.0108928]
["bitfinex-derivatives","BTCF0:USTF0",1737068927316,0.002,99862.0,99855.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737068927607,0.050079,99856.0,99855.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737068929204,0.001,99856.0,99846.0,0.09628514]
["bitfinex-derivatives","BTCF0:USTF0",1737068929411,0.050082,99852.0,99848.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1737068929611,0.050082,99852.0,99850.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737068929801,0.050082,99852.0,99851.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737068930004,0.050082,99852.0,99849.0,0.37140954]
["bitfinex-derivatives","BTCF0:USTF0",1737068930005,0.002,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068930308,0.002,99856.0,99855.0,1.55008]
["bitfinex-derivatives","BTCF0:USTF0",1737068930509,0.001,99856.0,99855.0,1.55008]
["bitfinex-derivatives","BTCF0:USTF0",1737068931207,0.051079,99856.0,99855.0,1.55008]
["bitfinex-derivatives","BTCF0:USTF0",1737068931409,0.050079,99856.0,99855.0,1.55008]
["bitfinex-derivatives","BTCF0:USTF0",1737068931800,0.050079,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068932307,0.052079,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068933308,0.002,99856.0,99855.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068933702,0.10337487,99875.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068933902,0.050071,99873.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068934103,0.050075,99865.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068934298,0.050071,99873.0,99860.0,0.09628514]
["bitfinex-derivatives","BTCF0:USTF0",1737068934602,0.050077,99861.0,99860.0,0.09628514]
["bitfinex-derivatives","BTCF0:USTF0",1737068934805,0.050071,99873.0,99858.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737068935002,0.050077,99861.0,99859.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1737068935208,0.10437487,99875.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068935413,0.05008,99855.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068936813,0.05108,99855.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068938209,0.05208,99855.0,99854.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1737068939813,0.05208,99855.0,99854.0,1.55008]
["bitfinex-derivatives","BTCF0:USTF0",1737068941008,0.3608,99888.0,99854.0,1.55008]
["bitfinex-derivatives","BTCF0:USTF0",1737068941306,0.050062,99891.0,99878.0,0.45708514]
["bitfinex-derivatives","BTCF0:USTF0",1737068941515,0.05006,99895.0,99891.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737068941718,0.05006,99895.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068941905,0.0309,99898.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068942106,0.0309,99898.0,99896.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737068942107,0.050059,99897.0,99896.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737068943617,0.3608,99897.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068943813,0.050069,99876.0,99868.0,0.01082373]
["bitfinex-derivatives","BTCF0:USTF0",1737068944040,0.050073,99872.0,99871.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1737068944418,0.050073,99869.0,99868.0,0.01082373]
["bitfinex-derivatives","BTCF0:USTF0",1737068944721,0.050074,99867.0,99866.0,0.2978457]
["bitfinex-derivatives","BTCF0:USTF0",1737068944911,0.050074,99867.0,99866.0,0.3479197]
["bitfinex-derivatives","BTCF0:USTF0",1737068945118,0.00052001,99874.0,99870.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737068945418,0.05007,99874.0,99873.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737068947617,0.05007,99874.0,99873.0,0.06083811]
["bitfinex-derivatives","BTCF0:USTF0",1737068948624,0.05107,99874.0,99873.0,0.06083811]
["bitfinex-derivatives","BTCF0:USTF0",1737068954027,0.001,99874.0,99873.0,0.06083811]
["bitfinex-derivatives","BTCF0:USTF0",1737068954321,0.050066,99883.0,99875.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737068954521,0.050066,99883.0,99882.0,0.410866]
["bitfinex-derivatives","BTCF0:USTF0",1737068955520,0.001,99883.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068955720,1.0,99900.0,99882.0,0.40429941]
["bitfinex-derivatives","BTCF0:USTF0",1737068955926,0.20872317,99910.0,99909.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737068956122,0.18152832,99917.0,99916.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1737068956327,0.20968938,99924.0,99911.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737068956516,0.20968938,99924.0,99910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737068956517,0.050046,99923.0,99919.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1737068956923,0.050046,99922.0,99920.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1737068958830,0.050047,99921.0,99920.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1737068959823,0.050047,99921.0,99920.0,0.06065225]
["bitfinex-derivatives","BTCF0:USTF0",1737068961227,0.050047,99921.0,99920.0,0.01060525]
["bitfinex-derivatives","BTCF0:USTF0",1737068961433,0.050048,99919.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068965841,0.050048,99919.0,99918.0,0.410848]
["bitfinex-derivatives","BTCF0:USTF0",1737068968335,0.0315,99927.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068968645,0.050045,99924.0,99921.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737068969535,0.0315,99927.0,99921.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737068969736,0.050046,99923.0,99921.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737068969942,0.050046,99922.0,99921.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737068970843,0.00056001,99935.0,99934.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737068971145,0.36132001,99950.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737068971438,0.10337487,99952.0,99951.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737068971641,0.03182001,99955.0,99954.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737068971642,0.0313,99955.0,99954.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737068971831,0.08133,99955.0,99954.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737068975038,0.08133,99955.0,99954.0,0.06087651]
["bitfinex-derivatives","BTCF0:USTF0",1737068981851,0.46469488,99964.0,99954.0,0.06087651]
["bitfinex-derivatives","BTCF0:USTF0",1737068982148,0.15339987,99964.0,99963.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737068983652,0.050025,99964.0,99963.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737068984052,0.050016,99982.0,99972.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737068984244,0.05002,99976.0,99975.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737068984556,0.3608,99986.0,99971.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737068984557,0.050022,99972.0,99971.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737068984855,0.050026,99962.0,99961.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737068985044,0.3608,99962.0,99954.0,0.01084651]
["bitfinex-derivatives","BTCF0:USTF0",1737068985355,0.3608,99962.0,99961.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737068986049,0.410826,99962.0,99961.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737068987659,0.050026,99962.0,99961.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737068989451,0.050024,99967.0,99966.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737068995362,0.050024,99967.0,99966.0,0.06033975]
["bitfinex-derivatives","BTCF0:USTF0",1737068996165,0.00060001,99970.0,99969.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737068996462,0.050022,99970.0,99969.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737068999563,0.050024,99967.0,99966.0,0.01031675]
["bitfinex-derivatives","BTCF0:USTF0",1737068999754,0.050025,99964.0,99963.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737069000959,0.09628514,99980.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737069001161,0.050025,99966.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737069002469,0.050019,99976.0,99961.0,0.17917482]
["bitfinex-derivatives","BTCF0:USTF0",1737069002764,0.050024,99966.0,99965.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737069003157,0.20872363,99991.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069003351,0.20872363,99991.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069003560,0.050011,99992.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737069004071,0.19628514,100000.0,99983.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737069004361,0.050015,99984.0,99982.0,0.410816]
["bitfinex-derivatives","BTCF0:USTF0",1737069004662,0.050008,99999.0,99982.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737069004860,0.050016,99983.0,99982.0,0.06046015]
["bitfinex-derivatives","BTCF0:USTF0",1737069006254,0.3608,99992.0,99985.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737069006255,0.050014,99987.0,99985.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737069006853,0.050014,99987.0,99978.0,0.01068093]
["bitfinex-derivatives","BTCF0:USTF0",1737069007053,0.050014,99987.0,99976.0,0.17864068]
["bitfinex-derivatives","BTCF0:USTF0",1737069007362,0.050014,99987.0,99986.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737069008268,0.050013,99988.0,99987.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737069010963,0.050012,99991.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737069012662,0.050012,99991.0,99990.0,0.06062761]
["bitfinex-derivatives","BTCF0:USTF0",1737069015872,0.00056001,99998.0,99997.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737069016066,0.1,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737069018667,0.090002,100010.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737069018869,0.26026603,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737069019067,0.049997,100020.0,100010.0,0.53708714]
["bitfinex-derivatives","BTCF0:USTF0",1737069020175,0.049997,100020.0,100010.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1737069020373,0.50708214,100020.0,100010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737069021071,0.60336728,100020.0,99997.0,0.17864068]
["bitfinex-derivatives","BTCF0:USTF0",1737069021271,0.050008,99998.0,99997.0,0.17864068]
["bitfinex-derivatives","BTCF0:USTF0",1737069021474,0.050008,99998.0,99997.0,0.18864068]
["bitfinex-derivatives","BTCF0:USTF0",1737069021677,0.050008,99998.0,99997.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1737069030983,0.0500697,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737069031181,0.0500697,100010.0,100000.0,0.15629214]
["bitfinex-derivatives","BTCF0:USTF0",1737069031577,0.0500697,100010.0,100000.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1737069032080,0.0500697,100010.0,100000.0,0.15629214]
["bitfinex-derivatives","BTCF0:USTF0",1737069032585,6.77e-05,100010.0,100000.0,0.16879998]
["bitfinex-derivatives","BTCF0:USTF0",1737069035779,6.77e-05,100010.0,100000.0,0.20039998]
["bitfinex-derivatives","BTCF0:USTF0",1737069037489,0.0500697,100010.0,100000.0,0.20039998]
["bitfinex-derivatives","BTCF0:USTF0",1737069039986,6.77e-05,100010.0,100000.0,0.20039998]
["bitfinex-derivatives","BTCF0:USTF0",1737069043383,6.77e-05,100010.0,100000.0,0.22041288]
["bitfinex-derivatives","BTCF0:USTF0",1737069044190,6.77e-05,100010.0,100000.0,0.20039998]
["bitfinex-derivatives","BTCF0:USTF0",1737069045291,6.77e-05,100010.0,100000.0,0.37904066]
["bitfinex-derivatives","BTCF0:USTF0",1737069045798,6.77e-05,100010.0,100000.0,0.39905392]
["bitfinex-derivatives","BTCF0:USTF0",1737069047201,0.049998,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737069047400,0.049998,100020.0,100010.0,0.50708714]
["bitfinex-derivatives","BTCF0:USTF0",1737069052502,0.049998,100020.0,100010.0,0.51764028]
["bitfinex-derivatives","BTCF0:USTF0",1737069053097,0.049998,100020.0,100010.0,0.54954028]
["bitfinex-derivatives","BTCF0:USTF0",1737069055697,0.049998,100020.0,100010.0,0.45325514]
["bitfinex-derivatives","BTCF0:USTF0",1737069055898,0.049998,100020.0,100010.0,0.54954028]
["bitfinex-derivatives","BTCF0:USTF0",1737069057701,0.049998,100020.0,100010.0,0.18874028]
["bitfinex-derivatives","BTCF0:USTF0",1737069059203,0.049998,100020.0,100010.0,0.36738096]
["bitfinex-derivatives","BTCF0:USTF0",1737069060404,0.049998,100020.0,100010.0,0.27109582]
["bitfinex-derivatives","BTCF0:USTF0",1737069061105,0.049998,100020.0,100010.0,0.72818096]
["bitfinex-derivatives","BTCF0:USTF0",1737069064410,0.475294,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737069067306,0.53831259,100030.0,100020.0,0.11301559]
["bitfinex-derivatives","BTCF0:USTF0",1737069068207,0.53831259,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737069071520,0.53831259,100030.0,100020.0,0.11301559]
["bitfinex-derivatives","BTCF0:USTF0",1737069079324,0.74806161,100030.0,100020.0,0.11301559]
["bitfinex-derivatives","BTCF0:USTF0",1737069080712,0.98777477,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737069084024,0.74806161,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737069084820,0.049997,100020.0,100010.0,0.18919382]
["bitfinex-derivatives","BTCF0:USTF0",1737069085028,0.080397,100020.0,100010.0,0.30221441]
["bitfinex-derivatives","BTCF0:USTF0",1737069085227,0.049997,100020.0,100010.0,0.66301441]
["bitfinex-derivatives","BTCF0:USTF0",1737069085622,0.049997,100020.0,100010.0,0.69553207]
["bitfinex-derivatives","BTCF0:USTF0",1737069085923,0.11301559,100020.0,100010.0,0.63251348]
["bitfinex-derivatives","BTCF0:USTF0",1737069086126,0.11301559,100020.0,100010.0,0.59999582]
["bitfinex-derivatives","BTCF0:USTF0",1737069086326,0.11301559,100020.0,100010.0,0.8382111]
["bitfinex-derivatives","BTCF0:USTF0",1737069086722,0.47381559,100020.0,100010.0,0.4774111]
["bitfinex-derivatives","BTCF0:USTF0",1737069087828,0.53683418,100020.0,100010.0,0.01055314]
["bitfinex-derivatives","BTCF0:USTF0",1737069088025,0.442297,100020.0,100000.0,1.47076055]
["bitfinex-derivatives","BTCF0:USTF0",1737069088329,0.14312059,100010.0,100000.0,1.47076055]
["bitfinex-derivatives","BTCF0:USTF0",1737069088520,0.080102,100010.0,100000.0,1.47076055]
["bitfinex-derivatives","BTCF0:USTF0",1737069088722,0.14312059,100010.0,100000.0,1.47076055]
["bitfinex-derivatives","BTCF0:USTF0",1737069088923,0.14312059,100010.0,100000.0,1.23254527]
["bitfinex-derivatives","BTCF0:USTF0",1737069089127,0.14312059,100010.0,100000.0,1.24290954]
["bitfinex-derivatives","BTCF0:USTF0",1737069089530,0.080102,100010.0,100000.0,1.24290954]
["bitfinex-derivatives","BTCF0:USTF0",1737069090625,0.14312059,100010.0,100000.0,1.24290954]
["bitfinex-derivatives","BTCF0:USTF0",1737069090821,0.50392059,100010.0,100000.0,0.19900495]
["bitfinex-derivatives","BTCF0:USTF0",1737069091320,0.080102,100010.0,100000.0,0.26202354]
["bitfinex-derivatives","BTCF0:USTF0",1737069091519,0.0815,100020.0,100000.0,0.37504913]
["bitfinex-derivatives","BTCF0:USTF0",1737069091725,0.05,100020.0,100010.0,0.11302059]
["bitfinex-derivatives","BTCF0:USTF0",1737069092024,0.05,100020.0,100010.0,0.47382059]
["bitfinex-derivatives","BTCF0:USTF0",1737069093426,0.11301859,100020.0,100010.0,0.47382059]
["bitfinex-derivatives","BTCF0:USTF0",1737069094529,0.11301859,100020.0,100010.0,0.42105901]
["bitfinex-derivatives","BTCF0:USTF0",1737069095028,0.53683718,100020.0,100010.0,0.01025701]
["bitfinex-derivatives","BTCF0:USTF0",1737069095229,0.56773718,100020.0,100000.0,0.54236096]
["bitfinex-derivatives","BTCF0:USTF0",1737069095434,0.14432059,100010.0,100000.0,0.54236096]
["bitfinex-derivatives","BTCF0:USTF0",1737069095830,0.50512059,100010.0,100000.0,0.42685596]
["bitfinex-derivatives","BTCF0:USTF0",1737069096131,0.53602059,100010.0,100000.0,0.42685596]
["bitfinex-derivatives","BTCF0:USTF0",1737069096331,0.53602059,100010.0,100000.0,0.18864068]
["bitfinex-derivatives","BTCF0:USTF0",1737069096719,0.17522059,100010.0,100000.0,0.18864068]
["bitfinex-derivatives","BTCF0:USTF0",1737069096927,0.53602059,100010.0,100000.0,0.18864068]
["bitfinex-derivatives","BTCF0:USTF0",1737069097130,0.17522059,100010.0,100000.0,0.19896242]
["bitfinex-derivatives","BTCF0:USTF0",1737069097432,0.53602059,100010.0,100000.0,0.19896242]
["bitfinex-derivatives","BTCF0:USTF0",1737069097632,0.53602059,100010.0,100000.0,0.02032174]
["bitfinex-derivatives","BTCF0:USTF0",1737069098028,0.17522059,100010.0,100000.0,0.02032174]
["bitfinex-derivatives","BTCF0:USTF0",1737069098225,0.53602059,100010.0,100000.0,0.02032174]
["bitfinex-derivatives","BTCF0:USTF0",1737069100626,0.17522059,100010.0,100000.0,0.02032174]
["bitfinex-derivatives","BTCF0:USTF0",1737069102732,0.081302,100010.0,100000.0,0.08334033]
["bitfinex-derivatives","BTCF0:USTF0",1737069102937,0.71498462,100020.0,100010.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1737069103138,0.71498462,100020.0,100010.0,0.410801]
["bitfinex-derivatives","BTCF0:USTF0",1737069103139,0.35366461,100020.0,100010.0,0.410801]
["bitfinex-derivatives","BTCF0:USTF0",1737069103328,0.25974602,100020.0,100010.0,0.47381959]
["bitfinex-derivatives","BTCF0:USTF0",1737069103529,0.32276461,100020.0,100010.0,0.47381959]
["bitfinex-derivatives","BTCF0:USTF0",1737069103939,0.32276461,100020.0,100010.0,0.410801]
["bitfinex-derivatives","BTCF0:USTF0",1737069104437,0.11301559,100020.0,100010.0,0.410801]
["bitfinex-derivatives","BTCF0:USTF0",1737069105539,0.049997,100020.0,100010.0,0.410801]
["bitfinex-derivatives","BTCF0:USTF0",1737069108742,0.14604599,100020.0,100010.0,0.4210591]
["bitfinex-derivatives","BTCF0:USTF0",1737069110942,0.00056001,100030.0,100010.0,0.4210591]
["bitfinex-derivatives","BTCF0:USTF0",1737069111135,1.18015751,100050.0,100040.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1737069111136,0.05540196,100050.0,100040.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1737069111328,0.1,100100.0,100090.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1737069111535,0.1,100100.0,100090.0,0.51930741]
["bitfinex-derivatives","BTCF0:USTF0",1737069111737,0.1,100100.0,100090.0,0.53930161]
["bitfinex-derivatives","BTCF0:USTF0",1737069112238,0.1,100100.0,100090.0,0.51930741]
["bitfinex-derivatives","BTCF0:USTF0",1737069112441,0.149956,100100.0,100090.0,0.50680999]
["bitfinex-derivatives","BTCF0:USTF0",1737069112637,0.149956,100100.0,100080.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1737069112840,0.114261,100090.0,100080.0,0.37126056]
["bitfinex-derivatives","BTCF0:USTF0",1737069113156,0.049967,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069113843,0.049967,100080.0,100070.0,0.69305378]
["bitfinex-derivatives","BTCF0:USTF0",1737069114244,0.049967,100080.0,100070.0,0.59700479]
["bitfinex-derivatives","BTCF0:USTF0",1737069114652,0.049967,100080.0,100070.0,0.27309456]
["bitfinex-derivatives","BTCF0:USTF0",1737069114951,0.55134899,100090.0,100070.0,0.28325654]
["bitfinex-derivatives","BTCF0:USTF0",1737069115153,0.049967,100080.0,100070.0,0.28325654]
["bitfinex-derivatives","BTCF0:USTF0",1737069115351,0.049967,100080.0,100070.0,0.18720755]
["bitfinex-derivatives","BTCF0:USTF0",1737069115855,0.049967,100080.0,100070.0,0.28325654]
["bitfinex-derivatives","BTCF0:USTF0",1737069116150,0.049967,100080.0,100070.0,0.10621097]
["bitfinex-derivatives","BTCF0:USTF0",1737069116452,0.1,100100.0,100070.0,0.56305996]
["bitfinex-derivatives","BTCF0:USTF0",1737069116661,0.049945,100130.0,100090.0,0.86760999]
["bitfinex-derivatives","BTCF0:USTF0",1737069116861,0.049945,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069117655,0.14599399,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069117850,0.049946,100120.0,100110.0,0.53924557]
["bitfinex-derivatives","BTCF0:USTF0",1737069118052,0.14599499,100120.0,100110.0,0.53784557]
["bitfinex-derivatives","BTCF0:USTF0",1737069118250,0.14599499,100120.0,100110.0,0.17704557]
["bitfinex-derivatives","BTCF0:USTF0",1737069118453,0.049951,100110.0,100100.0,0.87149935]
["bitfinex-derivatives","BTCF0:USTF0",1737069118661,0.142651,100110.0,100100.0,0.87009935]
["bitfinex-derivatives","BTCF0:USTF0",1737069118860,0.142651,100110.0,100100.0,0.77405036]
["bitfinex-derivatives","BTCF0:USTF0",1737069119660,0.142651,100110.0,100100.0,0.53784557]
["bitfinex-derivatives","BTCF0:USTF0",1737069119960,0.142651,100110.0,100100.0,0.58780157]
["bitfinex-derivatives","BTCF0:USTF0",1737069120158,0.142651,100110.0,100100.0,0.68385056]
["bitfinex-derivatives","BTCF0:USTF0",1737069120865,0.049951,100110.0,100100.0,0.68385056]
["bitfinex-derivatives","BTCF0:USTF0",1737069121250,0.049951,100110.0,100100.0,0.410756]
["bitfinex-derivatives","BTCF0:USTF0",1737069122365,0.14599999,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069122666,0.049951,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069123060,0.45684899,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069123261,0.049951,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069124063,0.144251,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069125069,0.144251,100110.0,100100.0,0.50680499]
["bitfinex-derivatives","BTCF0:USTF0",1737069125460,0.144251,100110.0,100100.0,0.410756]
["bitfinex-derivatives","BTCF0:USTF0",1737069125766,0.144251,100110.0,100100.0,0.50680499]
["bitfinex-derivatives","BTCF0:USTF0",1737069126871,0.049951,100110.0,100100.0,0.50680499]
["bitfinex-derivatives","BTCF0:USTF0",1737069129566,0.049951,100110.0,100100.0,0.68385056]
["bitfinex-derivatives","BTCF0:USTF0",1737069130071,0.144751,100110.0,100100.0,0.68385056]
["bitfinex-derivatives","BTCF0:USTF0",1737069131363,0.144751,100110.0,100100.0,0.69386537]
["bitfinex-derivatives","BTCF0:USTF0",1737069131964,0.144751,100110.0,100100.0,0.93007016]
["bitfinex-derivatives","BTCF0:USTF0",1737069133663,0.144751,100110.0,100100.0,0.75302459]
["bitfinex-derivatives","BTCF0:USTF0",1737069134673,0.144751,100110.0,100100.0,1.04828058]
["bitfinex-derivatives","BTCF0:USTF0",1737069135574,0.144751,100110.0,100100.0,1.26884055]
["bitfinex-derivatives","BTCF0:USTF0",1737069137273,0.144751,100110.0,100100.0,1.33090749]
["bitfinex-derivatives","BTCF0:USTF0",1737069138274,0.144751,100110.0,100100.0,1.88687666]
["bitfinex-derivatives","BTCF0:USTF0",1737069138669,0.049951,100110.0,100100.0,1.89544347]
["bitfinex-derivatives","BTCF0:USTF0",1737069139370,0.049951,100110.0,100100.0,1.53812054]
["bitfinex-derivatives","BTCF0:USTF0",1737069139971,0.049951,100110.0,100100.0,2.19326262]
["bitfinex-derivatives","BTCF0:USTF0",1737069141972,0.60238999,100130.0,100100.0,2.85154965]
["bitfinex-derivatives","BTCF0:USTF0",1737069142279,0.049946,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069142476,0.14599499,100120.0,100110.0,0.36936681]
["bitfinex-derivatives","BTCF0:USTF0",1737069143283,0.14599499,100120.0,100110.0,0.41931781]
["bitfinex-derivatives","BTCF0:USTF0",1737069143575,0.14599499,100120.0,100110.0,0.05851781]
["bitfinex-derivatives","BTCF0:USTF0",1737069143775,0.14599499,100120.0,100110.0,2.14152118]
["bitfinex-derivatives","BTCF0:USTF0",1737069143974,0.556286,100130.0,100110.0,2.14152118]
["bitfinex-derivatives","BTCF0:USTF0",1737069144283,0.556286,100130.0,100110.0,2.1415582]
["bitfinex-derivatives","BTCF0:USTF0",1737069144778,0.049946,100120.0,100110.0,2.1415582]
["bitfinex-derivatives","BTCF0:USTF0",1737069145380,0.049946,100120.0,100110.0,1.07128876]
["bitfinex-derivatives","BTCF0:USTF0",1737069146482,0.049946,100120.0,100110.0,1.48641612]
["bitfinex-derivatives","BTCF0:USTF0",1737069146679,0.049946,100120.0,100110.0,1.43646512]
["bitfinex-derivatives","BTCF0:USTF0",1737069147874,0.049946,100120.0,100110.0,2.09162284]
["bitfinex-derivatives","BTCF0:USTF0",1737069148367,0.14599499,100120.0,100110.0,2.09162284]
["bitfinex-derivatives","BTCF0:USTF0",1737069148567,0.50679499,100120.0,100110.0,2.09162284]
["bitfinex-derivatives","BTCF0:USTF0",1737069149690,0.14599499,100120.0,100110.0,2.09162284]
["bitfinex-derivatives","BTCF0:USTF0",1737069149876,0.50679499,100120.0,100110.0,2.09162284]
["bitfinex-derivatives","BTCF0:USTF0",1737069150974,0.14599499,100120.0,100110.0,2.08301901]
["bitfinex-derivatives","BTCF0:USTF0",1737069151283,0.09604899,100120.0,100110.0,2.08301901]
["bitfinex-derivatives","BTCF0:USTF0",1737069151686,0.14599499,100120.0,100110.0,2.08301901]
["bitfinex-derivatives","BTCF0:USTF0",1737069153279,0.16056278,100120.0,100110.0,2.08301901]
["bitfinex-derivatives","BTCF0:USTF0",1737069153584,0.06451379,100120.0,100110.0,1.37353393]
["bitfinex-derivatives","BTCF0:USTF0",1737069153783,0.16056278,100120.0,100110.0,1.01273393]
["bitfinex-derivatives","BTCF0:USTF0",1737069154084,0.06451379,100120.0,100110.0,1.01273393]
["bitfinex-derivatives","BTCF0:USTF0",1737069154576,0.16056278,100120.0,100110.0,1.01273393]
["bitfinex-derivatives","BTCF0:USTF0",1737069155385,0.16056278,100120.0,100110.0,1.36959422]
["bitfinex-derivatives","BTCF0:USTF0",1737069156889,0.16056278,100120.0,100110.0,1.73039422]
["bitfinex-derivatives","BTCF0:USTF0",1737069157390,0.16056278,100120.0,100110.0,1.36959422]
["bitfinex-derivatives","BTCF0:USTF0",1737069158592,0.16056278,100120.0,100110.0,0.81362505]
["bitfinex-derivatives","BTCF0:USTF0",1737069162493,0.16056278,100120.0,100110.0,0.75415195]
["bitfinex-derivatives","BTCF0:USTF0",1737069163079,0.16056278,100120.0,100110.0,0.7627564]
["bitfinex-derivatives","BTCF0:USTF0",1737069166889,0.16056278,100120.0,100110.0,0.24651886]
["bitfinex-derivatives","BTCF0:USTF0",1737069168583,0.17077701,100120.0,100110.0,0.24651886]
["bitfinex-derivatives","BTCF0:USTF0",1737069168987,0.17077701,100120.0,100110.0,0.18703779]
["bitfinex-derivatives","BTCF0:USTF0",1737069170094,0.17077701,100120.0,100110.0,0.17843334]
["bitfinex-derivatives","BTCF0:USTF0",1737069170879,0.627626,100120.0,100100.0,0.5367016]
["bitfinex-derivatives","BTCF0:USTF0",1737069171084,0.66594898,100110.0,100100.0,0.5353016]
["bitfinex-derivatives","BTCF0:USTF0",1737069171290,0.69644898,100110.0,100100.0,0.5353016]
["bitfinex-derivatives","BTCF0:USTF0",1737069171479,0.61496778,100110.0,100100.0,0.5353016]
["bitfinex-derivatives","BTCF0:USTF0",1737069172291,0.049956,100100.0,100090.0,0.29831441]
["bitfinex-derivatives","BTCF0:USTF0",1737069172491,0.16057278,100100.0,100090.0,0.29831441]
["bitfinex-derivatives","BTCF0:USTF0",1737069172898,0.16057278,100100.0,100090.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1737069173595,0.16057278,100100.0,100090.0,0.07045223]
["bitfinex-derivatives","BTCF0:USTF0",1737069175185,0.16057278,100100.0,100090.0,0.07926024]
["bitfinex-derivatives","BTCF0:USTF0",1737069181191,0.16057278,100100.0,100090.0,0.07045223]
["bitfinex-derivatives","BTCF0:USTF0",1737069184998,0.16057278,100100.0,100090.0,0.04025223]
["bitfinex-derivatives","BTCF0:USTF0",1737069185197,0.16057278,100100.0,100090.0,0.01005223]
["bitfinex-derivatives","BTCF0:USTF0",1737069185498,0.049961,100090.0,100080.0,0.64867941]
["bitfinex-derivatives","BTCF0:USTF0",1737069185896,0.06452879,100090.0,100080.0,0.64867941]
["bitfinex-derivatives","BTCF0:USTF0",1737069187390,0.1274679,100090.0,100080.0,0.71161852]
["bitfinex-derivatives","BTCF0:USTF0",1737069188399,0.06452879,100090.0,100080.0,0.71161852]
["bitfinex-derivatives","BTCF0:USTF0",1737069189296,0.06452879,100090.0,100080.0,0.72157745]
["bitfinex-derivatives","BTCF0:USTF0",1737069191201,0.06452879,100090.0,100080.0,0.73041248]
["bitfinex-derivatives","BTCF0:USTF0",1737069192104,0.06452879,100090.0,100080.0,0.72157745]
["bitfinex-derivatives","BTCF0:USTF0",1737069192303,0.06452879,100090.0,100080.0,0.73039594]
["bitfinex-derivatives","BTCF0:USTF0",1737069192694,0.06452879,100090.0,100080.0,0.72157745]
["bitfinex-derivatives","BTCF0:USTF0",1737069193095,0.06452879,100090.0,100080.0,0.73039627]
["bitfinex-derivatives","BTCF0:USTF0",1737069193496,0.06452879,100090.0,100080.0,0.72157745]
["bitfinex-derivatives","BTCF0:USTF0",1737069194203,0.06452879,100090.0,100080.0,0.73040511]
["bitfinex-derivatives","BTCF0:USTF0",1737069195303,0.06452879,100090.0,100080.0,0.72157745]
["bitfinex-derivatives","BTCF0:USTF0",1737069195695,0.06452879,100090.0,100080.0,0.73039693]
["bitfinex-derivatives","BTCF0:USTF0",1737069196393,0.06452879,100090.0,100080.0,0.73039522]
["bitfinex-derivatives","BTCF0:USTF0",1737069196603,0.06452879,100090.0,100080.0,1.24672372]
["bitfinex-derivatives","BTCF0:USTF0",1737069197605,0.049951,100110.0,100080.0,1.43009233]
["bitfinex-derivatives","BTCF0:USTF0",1737069197797,0.049951,100110.0,100100.0,0.89743422]
["bitfinex-derivatives","BTCF0:USTF0",1737069198109,0.049951,100110.0,100100.0,0.83449511]
["bitfinex-derivatives","BTCF0:USTF0",1737069198500,0.049951,100110.0,100100.0,0.90623469]
["bitfinex-derivatives","BTCF0:USTF0",1737069199104,0.049951,100110.0,100100.0,1.65998567]
["bitfinex-derivatives","BTCF0:USTF0",1737069199307,0.049951,100110.0,100100.0,1.62995265]
["bitfinex-derivatives","BTCF0:USTF0",1737069200007,0.049951,100110.0,100100.0,1.66244104]
["bitfinex-derivatives","BTCF0:USTF0",1737069200398,0.049951,100110.0,100100.0,1.64244818]
["bitfinex-derivatives","BTCF0:USTF0",1737069201502,0.049951,100110.0,100100.0,1.65277976]
["bitfinex-derivatives","BTCF0:USTF0",1737069202102,0.049951,100110.0,100100.0,1.64397922]
["bitfinex-derivatives","BTCF0:USTF0",1737069203004,0.049951,100110.0,100100.0,1.6527765]
["bitfinex-derivatives","BTCF0:USTF0",1737069203309,0.049951,100110.0,100100.0,1.6527749]
["bitfinex-derivatives","BTCF0:USTF0",1737069203708,0.049952,100110.0,100100.0,1.6527749]
["bitfinex-derivatives","BTCF0:USTF0",1737069204317,0.049952,100110.0,100100.0,1.63148376]
["bitfinex-derivatives","BTCF0:USTF0",1737069205107,0.049952,100110.0,100100.0,1.11494382]
["bitfinex-derivatives","BTCF0:USTF0",1737069212823,0.049952,100110.0,100100.0,1.01909862]
["bitfinex-derivatives","BTCF0:USTF0",1737069213024,0.049952,100110.0,100100.0,1.11494382]
["bitfinex-derivatives","BTCF0:USTF0",1737069213813,0.049952,100110.0,100100.0,0.87773278]
["bitfinex-derivatives","BTCF0:USTF0",1737069214624,0.1457972,100110.0,100100.0,0.73193158]
["bitfinex-derivatives","BTCF0:USTF0",1737069214816,0.2405972,100110.0,100100.0,0.73193158]
["bitfinex-derivatives","BTCF0:USTF0",1737069215014,0.144752,100110.0,100100.0,0.96914262]
["bitfinex-derivatives","BTCF0:USTF0",1737069215219,0.144752,100110.0,100100.0,0.24754262]
["bitfinex-derivatives","BTCF0:USTF0",1737069215722,0.2405972,100110.0,100100.0,0.24754262]
["bitfinex-derivatives","BTCF0:USTF0",1737069216318,0.2405972,100110.0,100100.0,0.01033158]
["bitfinex-derivatives","BTCF0:USTF0",1737069216520,0.2405972,100110.0,100090.0,0.69385624]
["bitfinex-derivatives","BTCF0:USTF0",1737069216728,0.2905492,100110.0,100090.0,0.69385624]
["bitfinex-derivatives","BTCF0:USTF0",1737069217028,0.049956,100100.0,100090.0,0.69385624]
["bitfinex-derivatives","BTCF0:USTF0",1737069218121,0.1458012,100100.0,100090.0,0.24712899]
["bitfinex-derivatives","BTCF0:USTF0",1737069218725,0.1458012,100100.0,100090.0,0.00991795]
["bitfinex-derivatives","BTCF0:USTF0",1737069218924,0.1458012,100100.0,100080.0,0.9908623]
["bitfinex-derivatives","BTCF0:USTF0",1737069219128,0.080761,100090.0,100080.0,0.8950171]
["bitfinex-derivatives","BTCF0:USTF0",1737069219429,0.20730148,100090.0,100080.0,0.95795758]
["bitfinex-derivatives","BTCF0:USTF0",1737069219624,0.144361,100090.0,100080.0,0.66095152]
["bitfinex-derivatives","BTCF0:USTF0",1737069220020,0.20730148,100090.0,100080.0,0.66095152]
["bitfinex-derivatives","BTCF0:USTF0",1737069220721,0.20730148,100090.0,100080.0,0.59801104]
["bitfinex-derivatives","BTCF0:USTF0",1737069220926,0.20730148,100090.0,100080.0,0.66095152]
["bitfinex-derivatives","BTCF0:USTF0",1737069223820,0.20730148,100090.0,100080.0,0.67084855]
["bitfinex-derivatives","BTCF0:USTF0",1737069224020,0.20730148,100090.0,100080.0,0.60790807]
["bitfinex-derivatives","BTCF0:USTF0",1737069225925,0.20730148,100090.0,100080.0,0.37069703]
["bitfinex-derivatives","BTCF0:USTF0",1737069226324,0.20730148,100090.0,100080.0,0.43363751]
["bitfinex-derivatives","BTCF0:USTF0",1737069226627,0.20730148,100090.0,100080.0,0.37069703]
["bitfinex-derivatives","BTCF0:USTF0",1737069227030,0.144361,100090.0,100080.0,0.49657799]
["bitfinex-derivatives","BTCF0:USTF0",1737069227223,0.144361,100090.0,100080.0,0.48360351]
["bitfinex-derivatives","BTCF0:USTF0",1737069227425,0.113561,100090.0,100080.0,0.516561]
["bitfinex-derivatives","BTCF0:USTF0",1737069227722,0.049961,100090.0,100080.0,0.516561]
["bitfinex-derivatives","BTCF0:USTF0",1737069228325,0.049961,100090.0,100080.0,0.75377204]
["bitfinex-derivatives","BTCF0:USTF0",1737069228526,0.049961,100090.0,100080.0,0.65787407]
["bitfinex-derivatives","BTCF0:USTF0",1737069229833,0.114061,100090.0,100080.0,0.65787407]
["bitfinex-derivatives","BTCF0:USTF0",1737069231233,0.114061,100090.0,100080.0,0.60790807]
["bitfinex-derivatives","BTCF0:USTF0",1737069232239,0.114061,100090.0,100080.0,0.65787407]
["bitfinex-derivatives","BTCF0:USTF0",1737069233236,0.114061,100090.0,100080.0,0.42066303]
["bitfinex-derivatives","BTCF0:USTF0",1737069234039,0.114061,100090.0,100080.0,0.60790807]
["bitfinex-derivatives","BTCF0:USTF0",1737069234232,0.114061,100090.0,100080.0,0.59801104]
["bitfinex-derivatives","BTCF0:USTF0",1737069234433,0.24115897,100090.0,100080.0,0.59801104]
["bitfinex-derivatives","BTCF0:USTF0",1737069238740,0.24115897,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069238938,0.049966,100080.0,100070.0,0.5356171]
["bitfinex-derivatives","BTCF0:USTF0",1737069239237,0.60256194,100080.0,100070.0,0.5342171]
["bitfinex-derivatives","BTCF0:USTF0",1737069239727,0.60256194,100080.0,100060.0,0.23721104]
["bitfinex-derivatives","BTCF0:USTF0",1737069240042,0.23966897,100070.0,100060.0,0.23721104]
["bitfinex-derivatives","BTCF0:USTF0",1737069240239,0.23966897,100070.0,100060.0,0.24738998]
["bitfinex-derivatives","BTCF0:USTF0",1737069240435,0.23966897,100070.0,100060.0,0.23721104]
["bitfinex-derivatives","BTCF0:USTF0",1737069241034,0.23966897,100070.0,100050.0,0.60094984]
["bitfinex-derivatives","BTCF0:USTF0",1737069241229,0.14587397,100060.0,100050.0,0.59950984]
["bitfinex-derivatives","BTCF0:USTF0",1737069241845,0.049976,100060.0,100050.0,0.59950984]
["bitfinex-derivatives","BTCF0:USTF0",1737069242136,0.14587397,100060.0,100050.0,0.59950984]
["bitfinex-derivatives","BTCF0:USTF0",1737069243346,0.14587397,100060.0,100050.0,0.3622988]
["bitfinex-derivatives","BTCF0:USTF0",1737069243540,0.049976,100060.0,100050.0,0.3642988]
["bitfinex-derivatives","BTCF0:USTF0",1737069243846,0.049976,100060.0,100050.0,0.51017777]
["bitfinex-derivatives","BTCF0:USTF0",1737069244037,0.049976,100060.0,100050.0,0.54017777]
["bitfinex-derivatives","BTCF0:USTF0",1737069244233,0.049976,100060.0,100050.0,0.4748798]
["bitfinex-derivatives","BTCF0:USTF0",1737069248242,0.049976,100060.0,100050.0,0.57077777]
["bitfinex-derivatives","BTCF0:USTF0",1737069248445,0.049976,100060.0,100050.0,0.80798881]
["bitfinex-derivatives","BTCF0:USTF0",1737069248743,0.049976,100060.0,100050.0,0.91638846]
["bitfinex-derivatives","BTCF0:USTF0",1737069248944,0.099935,100080.0,100050.0,0.91638846]
["bitfinex-derivatives","BTCF0:USTF0",1737069249142,0.099935,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069249639,0.099935,100080.0,100070.0,0.81749797]
["bitfinex-derivatives","BTCF0:USTF0",1737069249843,0.099935,100080.0,100070.0,0.86746897]
["bitfinex-derivatives","BTCF0:USTF0",1737069250051,0.099935,100080.0,100070.0,0.93066897]
["bitfinex-derivatives","BTCF0:USTF0",1737069250242,0.099935,100080.0,100070.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1737069250439,0.19583297,100080.0,100070.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1737069251245,0.099935,100080.0,100070.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1737069252547,0.099935,100080.0,100070.0,0.834771]
["bitfinex-derivatives","BTCF0:USTF0",1737069257053,0.19583297,100080.0,100070.0,0.771571]
["bitfinex-derivatives","BTCF0:USTF0",1737069258956,0.19583297,100080.0,100070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737069260653,0.049971,100070.0,100060.0,0.59801104]
["bitfinex-derivatives","BTCF0:USTF0",1737069260955,0.24056897,100070.0,100060.0,0.59801104]
["bitfinex-derivatives","BTCF0:USTF0",1737069261545,0.24056897,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069272252,0.112771,100070.0,100060.0,0.50667397]
["bitfinex-derivatives","BTCF0:USTF0",1737069272453,0.112771,100070.0,100060.0,0.410776]
["bitfinex-derivatives","BTCF0:USTF0",1737069272953,0.112771,100070.0,100060.0,0.64798704]
["bitfinex-derivatives","BTCF0:USTF0",1737069274759,0.049971,100070.0,100060.0,0.74388501]
["bitfinex-derivatives","BTCF0:USTF0",1737069274964,0.049971,100070.0,100060.0,0.71138704]
["bitfinex-derivatives","BTCF0:USTF0",1737069277656,0.14586897,100070.0,100060.0,0.66141104]
["bitfinex-derivatives","BTCF0:USTF0",1737069278864,0.14586897,100070.0,100060.0,0.71138704]
["bitfinex-derivatives","BTCF0:USTF0",1737069279060,0.049971,100070.0,100060.0,0.71138704]
["bitfinex-derivatives","BTCF0:USTF0",1737069284164,0.14586897,100070.0,100060.0,0.71138704]
["bitfinex-derivatives","BTCF0:USTF0",1737069285469,0.049971,100070.0,100060.0,0.71138704]
["bitfinex-derivatives","BTCF0:USTF0",1737069287062,0.049971,100070.0,100060.0,0.72026395]
["bitfinex-derivatives","BTCF0:USTF0",1737069287264,0.049971,100070.0,100060.0,0.67028795]
["bitfinex-derivatives","BTCF0:USTF0",1737069287466,0.11293982,100070.0,100060.0,0.67028795]
["bitfinex-derivatives","BTCF0:USTF0",1737069289875,0.11293982,100070.0,100060.0,0.67026192]
["bitfinex-derivatives","BTCF0:USTF0",1737069290474,0.11293982,100070.0,100060.0,1.18701274]
["bitfinex-derivatives","BTCF0:USTF0",1737069293379,0.11293982,100070.0,100060.0,0.73005694]
["bitfinex-derivatives","BTCF0:USTF0",1737069296574,0.11293982,100070.0,100060.0,0.43305088]
["bitfinex-derivatives","BTCF0:USTF0",1737069297483,0.11293982,100070.0,100060.0,0.43301043]
["bitfinex-derivatives","BTCF0:USTF0",1737069298772,0.049971,100070.0,100060.0,0.43301043]
["bitfinex-derivatives","BTCF0:USTF0",1737069298972,0.049971,100070.0,100060.0,0.73001649]
["bitfinex-derivatives","BTCF0:USTF0",1737069300987,0.049971,100070.0,100060.0,0.72120606]
["bitfinex-derivatives","BTCF0:USTF0",1737069301277,0.049971,100070.0,100060.0,0.7300114]
["bitfinex-derivatives","BTCF0:USTF0",1737069301477,0.049971,100070.0,100060.0,0.72120606]
["bitfinex-derivatives","BTCF0:USTF0",1737069301892,0.049971,100070.0,100060.0,1.17815834]
["bitfinex-derivatives","BTCF0:USTF0",1737069302773,0.049971,100070.0,100060.0,1.35407198]
["bitfinex-derivatives","BTCF0:USTF0",1737069303074,0.049968,100080.0,100070.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737069303279,0.049968,100080.0,100070.0,0.49504366]
["bitfinex-derivatives","BTCF0:USTF0",1737069303482,0.049968,100080.0,100070.0,0.52714366]
["bitfinex-derivatives","BTCF0:USTF0",1737069303670,0.049968,100080.0,100070.0,0.38210784]
["bitfinex-derivatives","BTCF0:USTF0",1737069303671,0.11293682,100080.0,100070.0,0.38210784]
["bitfinex-derivatives","BTCF0:USTF0",1737069303871,0.11293682,100080.0,100070.0,1.17415955]
["bitfinex-derivatives","BTCF0:USTF0",1737069304480,0.17590564,100080.0,100070.0,1.17415955]
["bitfinex-derivatives","BTCF0:USTF0",1737069304886,0.17590564,100080.0,100070.0,1.1149866]
["bitfinex-derivatives","BTCF0:USTF0",1737069306090,0.17590564,100080.0,100070.0,0.7770372]
["bitfinex-derivatives","BTCF0:USTF0",1737069306681,0.11293682,100080.0,100070.0,0.7770372]
["bitfinex-derivatives","BTCF0:USTF0",1737069306879,0.049968,100080.0,100070.0,0.84000602]
["bitfinex-derivatives","BTCF0:USTF0",1737069307080,0.049968,100080.0,100070.0,0.88997702]
["bitfinex-derivatives","BTCF0:USTF0",1737069307384,0.11293682,100080.0,100070.0,0.8594082]
["bitfinex-derivatives","BTCF0:USTF0",1737069308179,0.11293682,100080.0,100070.0,1.1972914]
["bitfinex-derivatives","BTCF0:USTF0",1737069308581,0.11293682,100080.0,100070.0,1.1648914]
["bitfinex-derivatives","BTCF0:USTF0",1737069311488,0.049968,100080.0,100070.0,1.22786022]
["bitfinex-derivatives","BTCF0:USTF0",1737069311698,0.11293682,100080.0,100070.0,1.1648914]
["bitfinex-derivatives","BTCF0:USTF0",1737069312183,0.11293682,100080.0,100070.0,1.1149204]
["bitfinex-derivatives","BTCF0:USTF0",1737069312486,0.11293682,100080.0,100070.0,0.64847571]
["bitfinex-derivatives","BTCF0:USTF0",1737069313287,0.11293682,100080.0,100070.0,0.59850471]
["bitfinex-derivatives","BTCF0:USTF0",1737069314386,0.049968,100080.0,100070.0,0.66147353]
["bitfinex-derivatives","BTCF0:USTF0",1737069314586,0.049968,100080.0,100070.0,0.71144453]
["bitfinex-derivatives","BTCF0:USTF0",1737069316092,0.11293682,100080.0,100070.0,0.64847571]
["bitfinex-derivatives","BTCF0:USTF0",1737069316688,0.049968,100080.0,100070.0,0.71144453]
["bitfinex-derivatives","BTCF0:USTF0",1737069317093,0.049968,100080.0,100070.0,0.35064453]
["bitfinex-derivatives","BTCF0:USTF0",1737069317393,0.049968,100080.0,100070.0,0.71144453]
["bitfinex-derivatives","BTCF0:USTF0",1737069319398,0.049968,100080.0,100070.0,1.46557474]
["bitfinex-derivatives","BTCF0:USTF0",1737069319989,0.049968,100080.0,100070.0,1.00867885]
["bitfinex-derivatives","BTCF0:USTF0",1737069324589,0.11293682,100080.0,100070.0,1.46557476]
["bitfinex-derivatives","BTCF0:USTF0",1737069324794,0.049968,100080.0,100070.0,1.46557476]
["bitfinex-derivatives","BTCF0:USTF0",1737069325897,0.049968,100080.0,100070.0,1.40260594]
["bitfinex-derivatives","BTCF0:USTF0",1737069325898,0.11293682,100080.0,100070.0,1.40260594]
["bitfinex-derivatives","BTCF0:USTF0",1737069326896,0.17590564,100080.0,100070.0,1.40260594]
["bitfinex-derivatives","BTCF0:USTF0",1737069327094,0.11293682,100080.0,100070.0,1.40260594]
["bitfinex-derivatives","BTCF0:USTF0",1737069327592,0.11293682,100080.0,100070.0,1.35263494]
["bitfinex-derivatives","BTCF0:USTF0",1737069328499,0.11293682,100080.0,100070.0,1.40260594]
["bitfinex-derivatives","BTCF0:USTF0",1737069329899,0.11293682,100080.0,100070.0,0.64847571]
["bitfinex-derivatives","BTCF0:USTF0",1737069330301,0.049968,100080.0,100070.0,0.64847571]
["bitfinex-derivatives","BTCF0:USTF0",1737069331105,0.049968,100080.0,100070.0,0.94571003]
["bitfinex-derivatives","BTCF0:USTF0",1737069331297,0.11293682,100080.0,100070.0,0.94571003]
["bitfinex-derivatives","BTCF0:USTF0",1737069331905,0.049968,100080.0,100070.0,0.94571003]
["bitfinex-derivatives","BTCF0:USTF0",1737069332200,0.049968,100080.0,100070.0,1.16490279]
["bitfinex-derivatives","BTCF0:USTF0",1737069332799,0.11293682,100080.0,100070.0,1.16490279]
["bitfinex-derivatives","BTCF0:USTF0",1737069334409,0.049968,100080.0,100070.0,0.94585215]
["bitfinex-derivatives","BTCF0:USTF0",1737069334604,0.11293682,100080.0,100070.0,0.94585215]
["bitfinex-derivatives","BTCF0:USTF0",1737069334805,0.049968,100080.0,100070.0,0.94585215]
["bitfinex-derivatives","BTCF0:USTF0",1737069335204,0.11293682,100080.0,100070.0,0.94585215]
["bitfinex-derivatives","BTCF0:USTF0",1737069335499,0.11293682,100080.0,100070.0,0.70800532]
["bitfinex-derivatives","BTCF0:USTF0",1737069336704,0.11293682,100080.0,100070.0,1.53452639]
["bitfinex-derivatives","BTCF0:USTF0",1737069336906,0.11293682,100080.0,100070.0,1.52570096]
["bitfinex-derivatives","BTCF0:USTF0",1737069337504,0.049968,100080.0,100070.0,1.58866978]
["bitfinex-derivatives","BTCF0:USTF0",1737069337806,0.11293682,100080.0,100070.0,1.52570096]
["bitfinex-derivatives","BTCF0:USTF0",1737069339607,0.11293682,100080.0,100070.0,1.47572996]
["bitfinex-derivatives","BTCF0:USTF0",1737069341496,0.17590564,100080.0,100070.0,1.11492996]
["bitfinex-derivatives","BTCF0:USTF0",1737069342912,0.17590564,100080.0,100070.0,0.77723841]
["bitfinex-derivatives","BTCF0:USTF0",1737069348519,0.17590564,100080.0,100070.0,0.5392736]
["bitfinex-derivatives","BTCF0:USTF0",1737069351819,0.18575889,100080.0,100070.0,0.5392736]
["bitfinex-derivatives","BTCF0:USTF0",1737069359525,0.54655889,100080.0,100070.0,0.1784736]
["bitfinex-derivatives","BTCF0:USTF0",1737069360919,0.18575889,100080.0,100070.0,0.1784736]
["bitfinex-derivatives","BTCF0:USTF0",1737069361425,0.54655889,100080.0,100070.0,0.1784736]
["bitfinex-derivatives","BTCF0:USTF0",1737069362122,0.64649589,100080.0,100060.0,0.77863841]
["bitfinex-derivatives","BTCF0:USTF0",1737069362322,0.11293982,100070.0,100060.0,0.77723841]
["bitfinex-derivatives","BTCF0:USTF0",1737069367744,0.11293982,100070.0,100060.0,0.59876481]
["bitfinex-derivatives","BTCF0:USTF0",1737069368940,0.17590864,100070.0,100060.0,0.23796481]
["bitfinex-derivatives","BTCF0:USTF0",1737069369245,0.049976,100060.0,100050.0,0.73265384]
["bitfinex-derivatives","BTCF0:USTF0",1737069369441,0.17591364,100060.0,100050.0,0.73265384]
["bitfinex-derivatives","BTCF0:USTF0",1737069370136,0.17591364,100060.0,100050.0,0.61370739]
["bitfinex-derivatives","BTCF0:USTF0",1737069372845,0.17591364,100060.0,100050.0,0.43541952]
["bitfinex-derivatives","BTCF0:USTF0",1737069374549,0.185908,100060.0,100050.0,0.43541952]
["bitfinex-derivatives","BTCF0:USTF0",1737069375044,0.185908,100060.0,100050.0,0.61357973]
["bitfinex-derivatives","BTCF0:USTF0",1737069376643,0.17591364,100060.0,100050.0,0.61357973]
["bitfinex-derivatives","BTCF0:USTF0",1737069379448,0.11294482,100060.0,100050.0,0.72652955]
["bitfinex-derivatives","BTCF0:USTF0",1737069379645,0.11294482,100060.0,100050.0,0.69566073]
["bitfinex-derivatives","BTCF0:USTF0",1737069380353,0.17591364,100060.0,100050.0,0.64567973]
["bitfinex-derivatives","BTCF0:USTF0",1737069380540,0.17591364,100060.0,100050.0,1.39988434]
["bitfinex-derivatives","BTCF0:USTF0",1737069380745,0.11294482,100060.0,100050.0,1.22172413]
["bitfinex-derivatives","BTCF0:USTF0",1737069380944,0.17591364,100060.0,100050.0,1.22172413]
["bitfinex-derivatives","BTCF0:USTF0",1737069383139,0.17591364,100060.0,100050.0,0.64559944]
["bitfinex-derivatives","BTCF0:USTF0",1737069385240,0.17591364,100060.0,100050.0,0.53887992]
["bitfinex-derivatives","BTCF0:USTF0",1737069386851,0.23888246,100060.0,100050.0,0.17807992]
["bitfinex-derivatives","BTCF0:USTF0",1737069387154,0.59968246,100060.0,100050.0,0.17807992]
["bitfinex-derivatives","BTCF0:USTF0",1737069387359,0.53671364,100060.0,100050.0,0.17807992]
["bitfinex-derivatives","BTCF0:USTF0",1737069387751,0.54651514,100060.0,100050.0,0.17807992]
["bitfinex-derivatives","BTCF0:USTF0",1737069388257,0.60948396,100060.0,100050.0,0.17807992]
["bitfinex-derivatives","BTCF0:USTF0",1737069388655,0.60948396,100060.0,100030.0,1.11234159]
["bitfinex-derivatives","BTCF0:USTF0",1737069388849,0.17592364,100040.0,100030.0,1.12088555]
["bitfinex-derivatives","BTCF0:USTF0",1737069389050,0.17592364,100040.0,100030.0,0.76447828]
["bitfinex-derivatives","BTCF0:USTF0",1737069389253,0.11295482,100040.0,100030.0,0.76447828]
["bitfinex-derivatives","BTCF0:USTF0",1737069390047,0.049986,100040.0,100030.0,0.76447828]
["bitfinex-derivatives","BTCF0:USTF0",1737069390250,0.049986,100040.0,100030.0,0.58020378]
["bitfinex-derivatives","BTCF0:USTF0",1737069390753,0.049986,100040.0,100030.0,0.59270322]
["bitfinex-derivatives","BTCF0:USTF0",1737069391059,0.049986,100040.0,100030.0,0.53842143]
["bitfinex-derivatives","BTCF0:USTF0",1737069391351,0.049986,100040.0,100030.0,1.28852289]
["bitfinex-derivatives","BTCF0:USTF0",1737069391545,0.06296882,100050.0,100030.0,1.28852289]
["bitfinex-derivatives","BTCF0:USTF0",1737069391744,0.11294982,100050.0,100040.0,0.410786]
["bitfinex-derivatives","BTCF0:USTF0",1737069392560,0.11294982,100050.0,100040.0,0.42328915]
["bitfinex-derivatives","BTCF0:USTF0",1737069393056,0.049981,100050.0,100040.0,0.48625797]
["bitfinex-derivatives","BTCF0:USTF0",1737069393258,0.081065,100090.0,100050.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737069393460,0.20693382,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069393858,0.26990264,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069394254,0.26990264,100090.0,100070.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1737069394255,0.049965,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069394455,0.17590264,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069396662,0.04997,100070.0,100060.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1737069396963,0.17590764,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069398566,0.17590764,100070.0,100050.0,0.42072406]
["bitfinex-derivatives","BTCF0:USTF0",1737069398860,0.11294382,100060.0,100050.0,0.42072406]
["bitfinex-derivatives","BTCF0:USTF0",1737069399063,0.17591264,100060.0,100050.0,0.42072406]
["bitfinex-derivatives","BTCF0:USTF0",1737069399255,0.11294382,100060.0,100050.0,0.42072406]
["bitfinex-derivatives","BTCF0:USTF0",1737069402169,0.049975,100060.0,100050.0,0.48369288]
["bitfinex-derivatives","BTCF0:USTF0",1737069403666,0.11294182,100070.0,100060.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1737069403865,0.11294182,100070.0,100060.0,0.442975]
["bitfinex-derivatives","BTCF0:USTF0",1737069405267,0.11294182,100070.0,100060.0,0.50594382]
["bitfinex-derivatives","BTCF0:USTF0",1737069405472,0.11294182,100070.0,100060.0,0.442975]
["bitfinex-derivatives","BTCF0:USTF0",1737069409372,0.11294182,100070.0,100060.0,0.476975]
["bitfinex-derivatives","BTCF0:USTF0",1737069412067,0.11294182,100070.0,100060.0,0.116175]
["bitfinex-derivatives","BTCF0:USTF0",1737069412273,0.11294182,100070.0,100060.0,0.837775]
["bitfinex-derivatives","BTCF0:USTF0",1737069414468,0.14504182,100070.0,100060.0,0.805575]
["bitfinex-derivatives","BTCF0:USTF0",1737069418679,0.14504182,100070.0,100060.0,0.81807518]
["bitfinex-derivatives","BTCF0:USTF0",1737069418883,0.14504182,100070.0,100060.0,0.805575]
["bitfinex-derivatives","BTCF0:USTF0",1737069420482,0.14504182,100070.0,100060.0,0.81807526]
["bitfinex-derivatives","BTCF0:USTF0",1737069420877,0.14504182,100070.0,100060.0,0.805575]
["bitfinex-derivatives","BTCF0:USTF0",1737069421077,0.0629,100090.0,100060.0,0.94401289]
["bitfinex-derivatives","BTCF0:USTF0",1737069421379,0.20842782,100090.0,100080.0,0.771563]
["bitfinex-derivatives","BTCF0:USTF0",1737069427090,0.20842782,100090.0,100080.0,0.78171821]
["bitfinex-derivatives","BTCF0:USTF0",1737069427984,0.17732782,100090.0,100080.0,0.78171821]
["bitfinex-derivatives","BTCF0:USTF0",1737069428986,0.04995,100110.0,100090.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1737069429175,0.08145,100110.0,100100.0,0.83451682]
["bitfinex-derivatives","BTCF0:USTF0",1737069429577,0.09446882,100110.0,100100.0,0.771548]
["bitfinex-derivatives","BTCF0:USTF0",1737069429981,0.049939,100130.0,100100.0,0.90997989]
["bitfinex-derivatives","BTCF0:USTF0",1737069430179,0.36526846,100140.0,100120.0,0.89748064]
["bitfinex-derivatives","BTCF0:USTF0",1737069430486,0.0656,100140.0,100130.0,0.410738]
["bitfinex-derivatives","BTCF0:USTF0",1737069430672,0.09546882,100140.0,100130.0,0.48620107]
["bitfinex-derivatives","BTCF0:USTF0",1737069431073,0.17749782,100150.0,100140.0,0.049933]
["bitfinex-derivatives","BTCF0:USTF0",1737069431286,0.114529,100150.0,100140.0,0.47370182]
["bitfinex-derivatives","BTCF0:USTF0",1737069431482,0.114529,100150.0,100140.0,0.410733]
["bitfinex-derivatives","BTCF0:USTF0",1737069431787,0.114529,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069432080,0.114529,100150.0,100140.0,0.45657909]
["bitfinex-derivatives","BTCF0:USTF0",1737069432273,0.081429,100150.0,100140.0,0.45657909]
["bitfinex-derivatives","BTCF0:USTF0",1737069433984,0.081429,100150.0,100140.0,0.4665945]
["bitfinex-derivatives","BTCF0:USTF0",1737069434386,0.081429,100150.0,100140.0,0.5165275]
["bitfinex-derivatives","BTCF0:USTF0",1737069434576,0.049929,100150.0,100140.0,0.5165275]
["bitfinex-derivatives","BTCF0:USTF0",1737069434781,0.083423,100160.0,100140.0,0.56237359]
["bitfinex-derivatives","BTCF0:USTF0",1737069435085,0.083423,100160.0,100150.0,0.50650609]
["bitfinex-derivatives","BTCF0:USTF0",1737069436094,0.079918,100170.0,100160.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737069436281,0.111618,100170.0,100160.0,0.50650109]
["bitfinex-derivatives","BTCF0:USTF0",1737069436688,0.111618,100170.0,100160.0,0.53830109]
["bitfinex-derivatives","BTCF0:USTF0",1737069438991,0.113516,100180.0,100160.0,0.53830109]
["bitfinex-derivatives","BTCF0:USTF0",1737069439193,0.113516,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069442397,0.144916,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069445503,0.24069509,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069445996,0.144916,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069446391,0.144916,100180.0,100170.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1737069447996,0.144916,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069448190,0.24069509,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069448702,0.144916,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069451203,0.144916,100180.0,100170.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1737069452415,0.24069509,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069455799,0.24069509,100180.0,100160.0,0.51672575]
["bitfinex-derivatives","BTCF0:USTF0",1737069455800,0.049917,100170.0,100160.0,0.37102666]
["bitfinex-derivatives","BTCF0:USTF0",1737069455996,0.049917,100170.0,100160.0,0.51672775]
["bitfinex-derivatives","BTCF0:USTF0",1737069458510,0.049917,100170.0,100160.0,0.37102666]
["bitfinex-derivatives","BTCF0:USTF0",1737069458706,0.049917,100170.0,100160.0,0.6074838]
["bitfinex-derivatives","BTCF0:USTF0",1737069459812,0.14569609,100170.0,100160.0,0.6074838]
["bitfinex-derivatives","BTCF0:USTF0",1737069460206,0.14569609,100170.0,100160.0,0.61615324]
["bitfinex-derivatives","BTCF0:USTF0",1737069460607,0.049917,100170.0,100160.0,0.61615324]
["bitfinex-derivatives","BTCF0:USTF0",1737069460811,0.049917,100170.0,100160.0,1.11746836]
["bitfinex-derivatives","BTCF0:USTF0",1737069461709,0.049917,100170.0,100160.0,1.47826836]
["bitfinex-derivatives","BTCF0:USTF0",1737069462307,0.14569609,100170.0,100160.0,1.47826836]
["bitfinex-derivatives","BTCF0:USTF0",1737069462611,0.14569609,100170.0,100160.0,0.73777226]
["bitfinex-derivatives","BTCF0:USTF0",1737069462808,0.049917,100170.0,100160.0,1.09857226]
["bitfinex-derivatives","BTCF0:USTF0",1737069463212,0.049917,100170.0,100160.0,1.15774521]
["bitfinex-derivatives","BTCF0:USTF0",1737069464309,0.049917,100170.0,100160.0,1.20766721]
["bitfinex-derivatives","BTCF0:USTF0",1737069464506,0.049917,100170.0,100160.0,1.73358472]
["bitfinex-derivatives","BTCF0:USTF0",1737069465218,0.049917,100170.0,100160.0,1.73350403]
["bitfinex-derivatives","BTCF0:USTF0",1737069465921,0.14569609,100170.0,100160.0,1.68358203]
["bitfinex-derivatives","BTCF0:USTF0",1737069466810,0.14569609,100170.0,100160.0,1.4537219]
["bitfinex-derivatives","BTCF0:USTF0",1737069467703,0.60227518,100170.0,100160.0,0.9544009]
["bitfinex-derivatives","BTCF0:USTF0",1737069467902,0.60227518,100170.0,100160.0,0.59799363]
["bitfinex-derivatives","BTCF0:USTF0",1737069468514,0.60227518,100170.0,100160.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737069469608,0.60227518,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069469803,0.112322,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069470008,0.20810109,100160.0,100150.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1737069472618,0.20810109,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069472813,0.23840109,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069474019,0.23840109,100160.0,100140.0,0.74441732]
["bitfinex-derivatives","BTCF0:USTF0",1737069474020,0.049927,100150.0,100140.0,0.74441732]
["bitfinex-derivatives","BTCF0:USTF0",1737069474220,0.14570609,100150.0,100140.0,0.74301732]
["bitfinex-derivatives","BTCF0:USTF0",1737069474812,0.14570609,100150.0,100140.0,0.506231]
["bitfinex-derivatives","BTCF0:USTF0",1737069479124,0.14570609,100150.0,100140.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1737069480820,0.14570609,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069488316,0.049932,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069488526,0.24091109,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069489531,0.33669018,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069490530,0.24091109,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069490821,0.33669018,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069493325,0.38662518,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069495329,0.29084609,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069500227,0.133167,100140.0,100130.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1737069500629,0.22894609,100140.0,100130.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1737069503327,0.22894609,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069503735,0.22894609,100140.0,100130.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1737069504529,0.22894609,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069504730,0.22894609,100140.0,100130.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1737069505731,0.22894609,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069509433,0.22894609,100140.0,100130.0,0.53856626]
["bitfinex-derivatives","BTCF0:USTF0",1737069510430,0.22894609,100140.0,100130.0,0.58850326]
["bitfinex-derivatives","BTCF0:USTF0",1737069510736,0.22894609,100140.0,100130.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1737069511245,0.133167,100140.0,100130.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1737069511429,0.099867,100140.0,100130.0,0.45037178]
["bitfinex-derivatives","BTCF0:USTF0",1737069511632,0.099867,100140.0,100130.0,0.67092965]
["bitfinex-derivatives","BTCF0:USTF0",1737069512846,0.099867,100140.0,100130.0,0.67091439]
["bitfinex-derivatives","BTCF0:USTF0",1737069513048,0.099867,100140.0,100130.0,0.76669348]
["bitfinex-derivatives","BTCF0:USTF0",1737069513247,0.099867,100140.0,100130.0,0.72993445]
["bitfinex-derivatives","BTCF0:USTF0",1737069514144,0.099867,100140.0,100130.0,0.84569894]
["bitfinex-derivatives","BTCF0:USTF0",1737069514145,0.049932,100140.0,100130.0,0.84569894]
["bitfinex-derivatives","BTCF0:USTF0",1737069514350,0.049935,100140.0,100130.0,0.84569894]
["bitfinex-derivatives","BTCF0:USTF0",1737069515146,0.049927,100150.0,100140.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737069515449,0.049927,100150.0,100140.0,0.46464313]
["bitfinex-derivatives","BTCF0:USTF0",1737069515947,0.14570609,100150.0,100140.0,0.46464313]
["bitfinex-derivatives","BTCF0:USTF0",1737069516143,0.049927,100150.0,100140.0,0.45592339]
["bitfinex-derivatives","BTCF0:USTF0",1737069516534,0.049927,100150.0,100140.0,0.55170248]
["bitfinex-derivatives","BTCF0:USTF0",1737069516735,0.049927,100150.0,100140.0,0.73799676]
["bitfinex-derivatives","BTCF0:USTF0",1737069516950,0.049927,100150.0,100140.0,0.73799671]
["bitfinex-derivatives","BTCF0:USTF0",1737069517142,0.049927,100150.0,100140.0,0.72927342]
["bitfinex-derivatives","BTCF0:USTF0",1737069517342,0.049927,100150.0,100140.0,0.73799452]
["bitfinex-derivatives","BTCF0:USTF0",1737069517543,0.049927,100150.0,100140.0,0.72927342]
["bitfinex-derivatives","BTCF0:USTF0",1737069518244,0.049927,100150.0,100140.0,0.63349433]
["bitfinex-derivatives","BTCF0:USTF0",1737069518651,0.049927,100150.0,100140.0,0.62100294]
["bitfinex-derivatives","BTCF0:USTF0",1737069518851,0.049927,100150.0,100140.0,0.64365642]
["bitfinex-derivatives","BTCF0:USTF0",1737069519346,0.049927,100150.0,100140.0,0.46608548]
["bitfinex-derivatives","BTCF0:USTF0",1737069519544,0.14570609,100150.0,100140.0,0.37096284]
["bitfinex-derivatives","BTCF0:USTF0",1737069519752,0.21170609,100150.0,100140.0,0.37096284]
["bitfinex-derivatives","BTCF0:USTF0",1737069520149,0.115927,100150.0,100140.0,0.37096284]
["bitfinex-derivatives","BTCF0:USTF0",1737069524454,0.115927,100150.0,100140.0,0.42089584]
["bitfinex-derivatives","BTCF0:USTF0",1737069525251,0.083127,100150.0,100140.0,0.51667493]
["bitfinex-derivatives","BTCF0:USTF0",1737069525451,0.049927,100150.0,100140.0,0.53782019]
["bitfinex-derivatives","BTCF0:USTF0",1737069525650,0.049927,100150.0,100140.0,0.57072019]
["bitfinex-derivatives","BTCF0:USTF0",1737069525852,0.049927,100150.0,100140.0,0.74829113]
["bitfinex-derivatives","BTCF0:USTF0",1737069527057,0.049925,100160.0,100150.0,0.049928]
["bitfinex-derivatives","BTCF0:USTF0",1737069527365,0.099843,100170.0,100160.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1737069527659,0.049921,100170.0,100160.0,0.50649909]
["bitfinex-derivatives","BTCF0:USTF0",1737069528462,0.049921,100170.0,100160.0,0.53949909]
["bitfinex-derivatives","BTCF0:USTF0",1737069530658,0.049921,100170.0,100160.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1737069531361,0.14570009,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069531555,0.17750009,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069532151,0.22742209,100170.0,100150.0,0.53837094]
["bitfinex-derivatives","BTCF0:USTF0",1737069532453,0.113223,100160.0,100150.0,0.58829894]
["bitfinex-derivatives","BTCF0:USTF0",1737069532661,0.0633,100160.0,100150.0,0.53837094]
["bitfinex-derivatives","BTCF0:USTF0",1737069532860,0.15907909,100160.0,100150.0,0.53837094]
["bitfinex-derivatives","BTCF0:USTF0",1737069533162,0.0633,100160.0,100150.0,0.53837094]
["bitfinex-derivatives","BTCF0:USTF0",1737069533352,0.0633,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069536153,0.15907909,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069564081,0.15907909,100160.0,100140.0,0.53837094]
["bitfinex-derivatives","BTCF0:USTF0",1737069564276,0.12827909,100150.0,100140.0,0.53837094]
["bitfinex-derivatives","BTCF0:USTF0",1737069566978,0.12827909,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069567788,0.48907909,100150.0,100130.0,0.78508324]
["bitfinex-derivatives","BTCF0:USTF0",1737069568085,0.09577909,100140.0,100130.0,0.77509737]
["bitfinex-derivatives","BTCF0:USTF0",1737069568284,0.12897909,100140.0,100130.0,0.77509737]
["bitfinex-derivatives","BTCF0:USTF0",1737069568675,0.12897909,100140.0,100130.0,0.53837094]
["bitfinex-derivatives","BTCF0:USTF0",1737069570289,0.12897909,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069574587,0.15987909,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069575382,0.18987202,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069576192,0.18987202,100140.0,100120.0,0.61132493]
["bitfinex-derivatives","BTCF0:USTF0",1737069576388,0.06288601,100130.0,100120.0,0.61132493]
["bitfinex-derivatives","BTCF0:USTF0",1737069577397,0.06288601,100130.0,100120.0,0.43375399]
["bitfinex-derivatives","BTCF0:USTF0",1737069578196,0.06288601,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069578197,0.12577202,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069578494,0.06288601,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069578795,0.12577202,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069578996,0.09658601,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069579382,0.12955266,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069579584,0.12955266,100130.0,100110.0,0.6125884]
["bitfinex-derivatives","BTCF0:USTF0",1737069579796,0.09585266,100120.0,100110.0,0.6125884]
["bitfinex-derivatives","BTCF0:USTF0",1737069580098,0.09585266,100120.0,100110.0,0.43501746]
["bitfinex-derivatives","BTCF0:USTF0",1737069580388,0.09585266,100120.0,100110.0,0.40271746]
["bitfinex-derivatives","BTCF0:USTF0",1737069580589,0.12705266,100120.0,100110.0,0.40271746]
["bitfinex-derivatives","BTCF0:USTF0",1737069580789,0.12705266,100120.0,100110.0,0.37081746]
["bitfinex-derivatives","BTCF0:USTF0",1737069583397,0.3945,100130.0,100110.0,0.37081746]
["bitfinex-derivatives","BTCF0:USTF0",1737069583398,0.12955266,100130.0,100110.0,0.37081746]
["bitfinex-derivatives","BTCF0:USTF0",1737069583602,0.12955266,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069589395,0.12955266,100130.0,100110.0,0.40231746]
["bitfinex-derivatives","BTCF0:USTF0",1737069589602,0.09585266,100120.0,100110.0,0.40231746]
["bitfinex-derivatives","BTCF0:USTF0",1737069589897,0.09585266,100120.0,100110.0,0.37081746]
["bitfinex-derivatives","BTCF0:USTF0",1737069590397,0.12855266,100120.0,100110.0,0.37081746]
["bitfinex-derivatives","BTCF0:USTF0",1737069590695,0.12855266,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069590891,0.16255266,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069592098,0.16255266,100120.0,100100.0,0.39469804]
["bitfinex-derivatives","BTCF0:USTF0",1737069592305,0.09585266,100110.0,100100.0,0.39469804]
["bitfinex-derivatives","BTCF0:USTF0",1737069593196,0.09585266,100110.0,100100.0,0.36229804]
["bitfinex-derivatives","BTCF0:USTF0",1737069596601,0.10584339,100110.0,100100.0,0.36229804]
["bitfinex-derivatives","BTCF0:USTF0",1737069598606,0.09585266,100110.0,100100.0,0.36229804]
["bitfinex-derivatives","BTCF0:USTF0",1737069603805,0.0667,100120.0,100100.0,0.4581507]
["bitfinex-derivatives","BTCF0:USTF0",1737069604010,0.33694089,100130.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069604209,0.33694089,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069605214,0.70789232,100130.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069605408,0.12935266,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069607109,0.31339232,100130.0,100110.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1737069607310,0.06290131,100120.0,100110.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1737069608819,0.12580262,100120.0,100110.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1737069609017,0.12580262,100120.0,100110.0,0.40404073]
["bitfinex-derivatives","BTCF0:USTF0",1737069609420,0.09585891,100120.0,100110.0,0.40404073]
["bitfinex-derivatives","BTCF0:USTF0",1737069616227,0.10601034,100130.0,100110.0,0.40404073]
["bitfinex-derivatives","BTCF0:USTF0",1737069616430,0.40624714,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069616728,0.09585891,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069618829,0.14579691,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069619628,0.049938,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069619828,0.049938,100130.0,100120.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1737069620230,0.049938,100130.0,100120.0,0.52605891]
["bitfinex-derivatives","BTCF0:USTF0",1737069620533,0.049938,100130.0,100120.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1737069621425,0.049938,100130.0,100120.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1737069622628,0.14579691,100130.0,100120.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1737069625539,0.14579691,100130.0,100120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737069625837,0.049943,100120.0,100110.0,0.40404073]
["bitfinex-derivatives","BTCF0:USTF0",1737069626040,0.14580191,100120.0,100110.0,0.40404073]
["bitfinex-derivatives","BTCF0:USTF0",1737069626233,0.18040191,100120.0,100110.0,0.37074073]
["bitfinex-derivatives","BTCF0:USTF0",1737069626635,0.21410191,100120.0,100110.0,0.37074073]
["bitfinex-derivatives","BTCF0:USTF0",1737069630032,0.21410191,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069631131,0.25000191,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069631337,0.049948,100110.0,100100.0,0.53837094]
["bitfinex-derivatives","BTCF0:USTF0",1737069631635,0.049953,100100.0,100090.0,0.77509737]
["bitfinex-derivatives","BTCF0:USTF0",1737069631838,0.21401191,100100.0,100090.0,0.77509737]
["bitfinex-derivatives","BTCF0:USTF0",1737069632835,0.24991191,100100.0,100090.0,0.77509737]
["bitfinex-derivatives","BTCF0:USTF0",1737069633244,0.24991191,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069633433,0.61071191,100100.0,100080.0,0.53837094]
["bitfinex-derivatives","BTCF0:USTF0",1737069633740,0.24167582,100090.0,100080.0,0.53837094]
["bitfinex-derivatives","BTCF0:USTF0",1737069634441,0.24167582,100090.0,100080.0,0.17757094]
["bitfinex-derivatives","BTCF0:USTF0",1737069634632,0.24167582,100090.0,100070.0,0.53837094]
["bitfinex-derivatives","BTCF0:USTF0",1737069634834,0.30878082,100080.0,100070.0,0.53837094]
["bitfinex-derivatives","BTCF0:USTF0",1737069636047,0.30878082,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069636549,0.049968,100070.0,100060.0,0.39639857]
["bitfinex-derivatives","BTCF0:USTF0",1737069636845,0.14582691,100070.0,100060.0,0.36229857]
["bitfinex-derivatives","BTCF0:USTF0",1737069637143,0.18112691,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069637733,0.18112691,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069637734,0.54192691,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069638041,0.21593191,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069638241,0.049978,100050.0,100040.0,0.47215085]
["bitfinex-derivatives","BTCF0:USTF0",1737069638446,0.14583691,100050.0,100040.0,0.37075085]
["bitfinex-derivatives","BTCF0:USTF0",1737069639746,0.24169582,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069640445,0.14583691,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069640742,0.24169582,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069644750,0.60249582,100050.0,100030.0,0.40449573]
["bitfinex-derivatives","BTCF0:USTF0",1737069645047,0.14584191,100040.0,100030.0,0.45448373]
["bitfinex-derivatives","BTCF0:USTF0",1737069646251,0.14584191,100040.0,100030.0,0.45648373]
["bitfinex-derivatives","BTCF0:USTF0",1737069648753,0.049983,100040.0,100030.0,0.45648373]
["bitfinex-derivatives","BTCF0:USTF0",1737069654157,0.14584191,100040.0,100030.0,0.45648373]
["bitfinex-derivatives","BTCF0:USTF0",1737069655456,0.049983,100040.0,100030.0,0.45648373]
["bitfinex-derivatives","BTCF0:USTF0",1737069657160,0.14584191,100040.0,100030.0,0.45648373]
["bitfinex-derivatives","BTCF0:USTF0",1737069663156,0.14584191,100040.0,100030.0,0.40649573]
["bitfinex-derivatives","BTCF0:USTF0",1737069663355,0.14584191,100040.0,100030.0,0.37269573]
["bitfinex-derivatives","BTCF0:USTF0",1737069663567,0.21244191,100040.0,100030.0,0.37269573]
["bitfinex-derivatives","BTCF0:USTF0",1737069663867,0.21244191,100040.0,100030.0,0.54037094]
["bitfinex-derivatives","BTCF0:USTF0",1737069664372,0.21244191,100040.0,100030.0,0.53837094]
["bitfinex-derivatives","BTCF0:USTF0",1737069665670,0.22236992,100040.0,100030.0,0.53837094]
["bitfinex-derivatives","BTCF0:USTF0",1737069666453,0.22236992,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069667147,0.049988,100030.0,100020.0,0.77509737]
["bitfinex-derivatives","BTCF0:USTF0",1737069667351,0.27800582,100030.0,100020.0,0.77509737]
["bitfinex-derivatives","BTCF0:USTF0",1737069667561,0.27800582,100030.0,100020.0,0.41429737]
["bitfinex-derivatives","BTCF0:USTF0",1737069668355,0.63880582,100030.0,100020.0,0.41429737]
["bitfinex-derivatives","BTCF0:USTF0",1737069669069,0.049993,100020.0,100010.0,0.53837094]
["bitfinex-derivatives","BTCF0:USTF0",1737069669253,0.30991082,100020.0,100010.0,0.53837094]
["bitfinex-derivatives","BTCF0:USTF0",1737069669454,0.30991082,100020.0,100010.0,0.17757094]
["bitfinex-derivatives","BTCF0:USTF0",1737069669455,0.67071082,100020.0,100010.0,0.17757094]
["bitfinex-derivatives","BTCF0:USTF0",1737069669659,0.67071082,100020.0,100000.0,0.47513591]
["bitfinex-derivatives","BTCF0:USTF0",1737069669660,0.049998,100010.0,100000.0,0.47513591]
["bitfinex-derivatives","BTCF0:USTF0",1737069669965,0.60251582,100010.0,100000.0,0.23672643]
["bitfinex-derivatives","BTCF0:USTF0",1737069670155,0.60251582,100010.0,99988.0,0.35640727]
["bitfinex-derivatives","BTCF0:USTF0",1737069670463,0.050009,99989.0,99988.0,0.35640727]
["bitfinex-derivatives","BTCF0:USTF0",1737069671361,0.050011,99985.0,99984.0,0.00999317]
["bitfinex-derivatives","BTCF0:USTF0",1737069671563,0.050011,99985.0,99970.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737069671875,0.050015,99976.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069684172,0.050021,99965.0,99953.0,0.01021256]
["bitfinex-derivatives","BTCF0:USTF0",1737069684375,0.09585891,99963.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069684569,0.050022,99962.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069684774,0.050028,99951.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069686470,0.050028,99951.0,99950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737069688580,0.04990288,99951.0,99950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737069691185,0.04990288,99951.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069691387,0.0697,99955.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069691388,0.050041,99925.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069692070,0.050043,99921.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069693071,0.3608,99957.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069693275,0.050033,99941.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069693787,0.050029,99948.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069694083,0.3608,99957.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069694084,0.05003,99947.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069694407,0.050032,99943.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069694687,0.050033,99941.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069695477,0.051033,99941.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069707683,0.051033,99941.0,99940.0,0.410832]
["bitfinex-derivatives","BTCF0:USTF0",1737069708093,0.001,99941.0,99940.0,0.410832]
["bitfinex-derivatives","BTCF0:USTF0",1737069711992,0.051032,99941.0,99940.0,0.410832]
["bitfinex-derivatives","BTCF0:USTF0",1737069713086,0.051032,99941.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069715293,0.050036,99932.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069718197,0.051036,99932.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069720687,0.051036,99932.0,99931.0,0.410837]
["bitfinex-derivatives","BTCF0:USTF0",1737069722989,0.001,99932.0,99931.0,0.410837]
["bitfinex-derivatives","BTCF0:USTF0",1737069723191,0.0321,99952.0,99931.0,0.410837]
["bitfinex-derivatives","BTCF0:USTF0",1737069723396,0.050027,99951.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069724702,0.051027,99951.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069726396,0.100054,99950.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069726597,0.050027,99950.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069727101,0.050031,99942.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069728695,0.050031,99942.0,99941.0,0.410832]
["bitfinex-derivatives","BTCF0:USTF0",1737069732403,0.050031,99942.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069737709,0.050031,99942.0,99941.0,0.410832]
["bitfinex-derivatives","BTCF0:USTF0",1737069737905,0.050031,99947.0,99946.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737069739009,0.0321,99952.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069739214,0.050031,99942.0,99941.0,0.410831]
["bitfinex-derivatives","BTCF0:USTF0",1737069739616,0.050029,99947.0,99946.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737069741100,0.0321,99952.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069741304,0.20888952,99973.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069741305,0.25890552,99973.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069741611,0.050017,99970.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069743912,0.103,99972.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069744114,0.050022,99961.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069746507,0.050018,99969.0,99953.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737069746713,0.050026,99952.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069750317,0.050026,99952.0,99951.0,0.410827]
["bitfinex-derivatives","BTCF0:USTF0",1737069751520,0.050024,99957.0,99956.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737069753225,0.09585891,99970.0,99951.0,0.771627]
["bitfinex-derivatives","BTCF0:USTF0",1737069753226,0.050027,99952.0,99951.0,0.771627]
["bitfinex-derivatives","BTCF0:USTF0",1737069753923,0.050027,99952.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069754221,0.14588191,99961.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069754222,0.050027,99951.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069754430,0.119127,99951.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069760517,0.050031,99943.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069760718,0.050031,99943.0,99942.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737069766825,0.050029,99948.0,99947.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737069767528,0.050027,99953.0,99950.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737069767825,0.050027,99953.0,99952.0,0.410827]
["bitfinex-derivatives","BTCF0:USTF0",1737069774148,0.050027,99953.0,99952.0,0.42561739]
["bitfinex-derivatives","BTCF0:USTF0",1737069775633,0.050024,99959.0,99958.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737069776740,0.050026,99954.0,99953.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737069779244,0.0344,99963.0,99952.0,0.37559039]
["bitfinex-derivatives","BTCF0:USTF0",1737069779546,0.084421,99963.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069780938,0.084421,99963.0,99962.0,0.410822]
["bitfinex-derivatives","BTCF0:USTF0",1737069781842,0.084421,99963.0,99962.0,0.37524803]
["bitfinex-derivatives","BTCF0:USTF0",1737069782539,0.084421,99963.0,99962.0,0.42527003]
["bitfinex-derivatives","BTCF0:USTF0",1737069799048,0.084421,99963.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069799655,0.084421,99963.0,99943.0,0.29622287]
["bitfinex-derivatives","BTCF0:USTF0",1737069799656,0.050026,99954.0,99953.0,0.17817884]
["bitfinex-derivatives","BTCF0:USTF0",1737069800044,0.410826,99954.0,99953.0,0.17817884]
["bitfinex-derivatives","BTCF0:USTF0",1737069800951,0.050031,99945.0,99944.0,0.0134002]
["bitfinex-derivatives","BTCF0:USTF0",1737069801144,0.410826,99954.0,99942.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737069801452,0.050032,99943.0,99942.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737069801653,0.050032,99943.0,99941.0,0.0139524]
["bitfinex-derivatives","BTCF0:USTF0",1737069801947,0.050035,99936.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069803144,0.050035,99936.0,99935.0,0.410836]
["bitfinex-derivatives","BTCF0:USTF0",1737069804252,0.050033,99941.0,99940.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737069804952,0.050031,99945.0,99944.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737069805154,0.05002,99968.0,99966.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1737069805349,0.20738823,99971.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069805552,0.050018,99970.0,99969.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737069816167,0.0661,99980.0,99969.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737069816354,0.082714,99980.0,99979.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737069816555,0.082714,99980.0,99974.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737069816556,0.050016,99975.0,99974.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737069819863,0.050016,99975.0,99974.0,0.06376659]
["bitfinex-derivatives","BTCF0:USTF0",1737069820771,0.082713,99980.0,99979.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737069820964,0.050013,99980.0,99979.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737069823969,0.050013,99980.0,99979.0,0.0629331]
["bitfinex-derivatives","BTCF0:USTF0",1737069824162,0.05001,99988.0,99987.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737069834464,0.0346,99993.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069834465,0.050012,99984.0,99983.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1737069839081,0.050012,99982.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069839382,0.050012,99982.0,99974.0,0.17817884]
["bitfinex-derivatives","BTCF0:USTF0",1737069839568,0.050019,99975.0,99974.0,0.22819884]
["bitfinex-derivatives","BTCF0:USTF0",1737069840379,0.050019,99975.0,99974.0,0.24104033]
["bitfinex-derivatives","BTCF0:USTF0",1737069840683,0.050019,99975.0,99974.0,0.06286149]
["bitfinex-derivatives","BTCF0:USTF0",1737069841474,0.050019,99975.0,99967.0,0.17817884]
["bitfinex-derivatives","BTCF0:USTF0",1737069841475,0.050021,99968.0,99967.0,0.17817884]
["bitfinex-derivatives","BTCF0:USTF0",1737069841884,0.1071,99974.0,99962.0,0.59860341]
["bitfinex-derivatives","BTCF0:USTF0",1737069842081,0.3608,99971.0,99962.0,0.59860341]
["bitfinex-derivatives","BTCF0:USTF0",1737069842282,0.050024,99963.0,99962.0,0.59860341]
["bitfinex-derivatives","BTCF0:USTF0",1737069842580,0.410824,99963.0,99962.0,0.23780341]
["bitfinex-derivatives","BTCF0:USTF0",1737069842781,0.410824,99963.0,99962.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737069842983,0.05003,99950.0,99949.0,0.35640727]
["bitfinex-derivatives","BTCF0:USTF0",1737069843182,0.41083,99950.0,99949.0,0.35640727]
["bitfinex-derivatives","BTCF0:USTF0",1737069843377,0.41083,99950.0,99949.0,0.17866745]
["bitfinex-derivatives","BTCF0:USTF0",1737069844271,0.42342749,99950.0,99949.0,0.17866745]
["bitfinex-derivatives","BTCF0:USTF0",1737069844682,0.41083,99950.0,99949.0,0.17866745]
["bitfinex-derivatives","BTCF0:USTF0",1737069845091,0.050037,99936.0,99931.0,0.0125013]
["bitfinex-derivatives","BTCF0:USTF0",1737069845291,0.050037,99936.0,99930.0,0.09585891]
["bitfinex-derivatives","BTCF0:USTF0",1737069845482,0.050037,99936.0,99931.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737069845781,0.4439295,99950.0,99931.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737069845982,0.050037,99935.0,99931.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737069846992,0.050037,99935.0,99930.0,0.10832199]
["bitfinex-derivatives","BTCF0:USTF0",1737069846993,0.45665891,99950.0,99930.0,0.10832199]
["bitfinex-derivatives","BTCF0:USTF0",1737069847191,0.050037,99931.0,99930.0,0.10832199]
["bitfinex-derivatives","BTCF0:USTF0",1737069847383,0.050037,99931.0,99930.0,0.01246308]
["bitfinex-derivatives","BTCF0:USTF0",1737069847583,0.050037,99931.0,99925.0,0.481542]
["bitfinex-derivatives","BTCF0:USTF0",1737069847785,0.050037,99931.0,99929.0,0.04645758]
["bitfinex-derivatives","BTCF0:USTF0",1737069848089,0.050037,99931.0,99929.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1737069852190,0.3608,99931.0,99910.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737069852401,0.050045,99918.0,99916.0,0.37303778]
["bitfinex-derivatives","BTCF0:USTF0",1737069853089,0.050045,99918.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069853685,0.050045,99918.0,99916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737069854694,0.050045,99918.0,99916.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1737069854888,0.050045,99918.0,99916.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1737069856400,0.050042,99925.0,99924.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737069856694,0.050042,99925.0,99924.0,0.410842]
["bitfinex-derivatives","BTCF0:USTF0",1737069859395,0.050042,99925.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069860197,0.050045,99917.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069861283,0.050045,99917.0,99916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737069861897,0.050045,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737069863197,0.050045,99917.0,99916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737069867196,0.050045,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737069867396,0.050049,99910.0,99909.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1737069869692,0.050049,99910.0,99909.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1737069870103,0.050049,99910.0,99909.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1737069870300,0.050049,99910.0,99909.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1737069874997,0.050049,99910.0,99909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737069875707,0.410849,99910.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737069875907,0.050054,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737069876897,0.050052,99906.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737069877113,0.050052,99905.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069877616,0.050052,99905.0,99904.0,0.410852]
["bitfinex-derivatives","BTCF0:USTF0",1737069878301,0.050039,99930.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069878502,0.10337487,99942.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069878806,0.050038,99933.0,99931.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737069879000,0.25742623,99932.0,99931.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737069879208,0.050041,99927.0,99926.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737069880703,0.051041,99927.0,99926.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737069884407,0.050046,99919.0,99918.0,0.15850059]
["bitfinex-derivatives","BTCF0:USTF0",1737069884712,0.050046,99919.0,99918.0,0.06264168]
["bitfinex-derivatives","BTCF0:USTF0",1737069885308,0.050048,99914.0,99913.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1737069885502,0.050048,99914.0,99913.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1737069886301,0.050048,99914.0,99913.0,0.168483]
["bitfinex-derivatives","BTCF0:USTF0",1737069887012,0.051048,99914.0,99913.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1737069894210,0.051048,99914.0,99913.0,0.517249]
["bitfinex-derivatives","BTCF0:USTF0",1737069895415,0.410841,99927.0,99913.0,0.517249]
["bitfinex-derivatives","BTCF0:USTF0",1737069895613,0.050046,99921.0,99920.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737069897418,0.051046,99921.0,99920.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737069903218,0.051046,99921.0,99920.0,0.06199605]
["bitfinex-derivatives","BTCF0:USTF0",1737069907224,0.050049,99914.0,99913.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1737069907418,0.050049,99914.0,99913.0,0.517249]
["bitfinex-derivatives","BTCF0:USTF0",1737069909224,0.050049,99914.0,99913.0,0.52867301]
["bitfinex-derivatives","BTCF0:USTF0",1737069912718,0.050049,99914.0,99913.0,0.16787301]
["bitfinex-derivatives","BTCF0:USTF0",1737069912922,0.050049,99914.0,99913.0,0.52867301]
["bitfinex-derivatives","BTCF0:USTF0",1737069915236,0.050049,99914.0,99913.0,0.49387301]
["bitfinex-derivatives","BTCF0:USTF0",1737069917838,0.050049,99914.0,99913.0,0.44382401]
["bitfinex-derivatives","BTCF0:USTF0",1737069927833,0.050049,99914.0,99913.0,0.08302401]
["bitfinex-derivatives","BTCF0:USTF0",1737069935237,0.050049,99914.0,99913.0,0.04762401]
["bitfinex-derivatives","BTCF0:USTF0",1737069937237,0.13569146,99914.0,99913.0,0.04762401]
["bitfinex-derivatives","BTCF0:USTF0",1737069942050,0.08564246,99914.0,99913.0,0.04762401]
["bitfinex-derivatives","BTCF0:USTF0",1737069942340,0.050045,99922.0,99921.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737069942544,0.050045,99922.0,99921.0,0.410846]
["bitfinex-derivatives","BTCF0:USTF0",1737069943043,0.050044,99925.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069943244,0.050044,99925.0,99924.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737069944949,0.05004,99933.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069945150,0.050045,99922.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069945451,0.050045,99922.0,99921.0,0.410846]
["bitfinex-derivatives","BTCF0:USTF0",1737069953553,0.050045,99922.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069955662,0.050049,99914.0,99913.0,0.01142401]
["bitfinex-derivatives","BTCF0:USTF0",1737069955847,0.050049,99914.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069956055,0.050051,99910.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069956450,0.050049,99914.0,99904.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1737069956754,0.050054,99907.0,99906.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737069957360,0.050054,99907.0,99906.0,0.410853]
["bitfinex-derivatives","BTCF0:USTF0",1737069959656,0.050054,99907.0,99906.0,0.447853]
["bitfinex-derivatives","BTCF0:USTF0",1737069959963,0.050049,99920.0,99919.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737069960852,0.3608,99927.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069961165,0.3608,99927.0,99914.0,0.410849]
["bitfinex-derivatives","BTCF0:USTF0",1737069961166,0.050049,99915.0,99914.0,0.410849]
["bitfinex-derivatives","BTCF0:USTF0",1737069963259,0.050049,99915.0,99914.0,0.37177343]
["bitfinex-derivatives","BTCF0:USTF0",1737069973255,0.050049,99915.0,99914.0,0.42182243]
["bitfinex-derivatives","BTCF0:USTF0",1737069982668,0.050049,99915.0,99914.0,0.37177343]
["bitfinex-derivatives","BTCF0:USTF0",1737069985776,0.050049,99915.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737069990180,0.050049,99915.0,99914.0,0.410849]
["bitfinex-derivatives","BTCF0:USTF0",1737069995082,0.050047,99919.0,99914.0,0.771649]
["bitfinex-derivatives","BTCF0:USTF0",1737069995277,0.050047,99919.0,99918.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1737069997579,0.050047,99919.0,99918.0,0.089647]
["bitfinex-derivatives","BTCF0:USTF0",1737070000489,0.050047,99919.0,99918.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1737070000690,0.050049,99915.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070004491,0.050049,99915.0,99914.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1737070006305,0.050049,99915.0,99914.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737070008005,0.05005,99914.0,99913.0,0.01078895]
["bitfinex-derivatives","BTCF0:USTF0",1737070008209,0.050049,99915.0,99911.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737070008408,0.050051,99912.0,99911.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737070008705,0.050053,99909.0,99908.0,0.58952045]
["bitfinex-derivatives","BTCF0:USTF0",1737070009508,0.050053,99909.0,99908.0,0.42152717]
["bitfinex-derivatives","BTCF0:USTF0",1737070012010,0.050053,99909.0,99908.0,0.60019462]
["bitfinex-derivatives","BTCF0:USTF0",1737070013107,0.050053,99909.0,99908.0,0.42152717]
["bitfinex-derivatives","BTCF0:USTF0",1737070026118,0.0761,99918.0,99908.0,0.42152717]
["bitfinex-derivatives","BTCF0:USTF0",1737070026316,0.05005,99917.0,99916.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737070026822,0.050041,99933.0,99916.0,0.410848]
["bitfinex-derivatives","BTCF0:USTF0",1737070027115,0.26970162,99943.0,99928.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737070027306,0.26970162,99943.0,99935.0,0.410839]
["bitfinex-derivatives","BTCF0:USTF0",1737070027506,0.26970162,99943.0,99942.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737070028712,0.050031,99952.0,99951.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737070029811,0.050029,99957.0,99956.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737070031621,0.00150145,99962.0,99961.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737070032528,0.05152745,99962.0,99961.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737070037217,0.050026,99962.0,99961.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737070039119,0.050026,99962.0,99961.0,0.06082525]
["bitfinex-derivatives","BTCF0:USTF0",1737070039515,0.0376,99973.0,99961.0,0.01079925]
["bitfinex-derivatives","BTCF0:USTF0",1737070039713,0.0376,99973.0,99970.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737070039714,0.050023,99971.0,99970.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737070040316,0.01152962,99974.0,99970.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737070040522,0.050019,99977.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737070040722,0.3608,99990.0,99970.0,0.410821]
["bitfinex-derivatives","BTCF0:USTF0",1737070040918,0.3608,99990.0,99983.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737070041221,0.050016,99981.0,99980.0,0.0961384]
["bitfinex-derivatives","BTCF0:USTF0",1737070041525,0.050021,99972.0,99971.0,0.1461594]
["bitfinex-derivatives","BTCF0:USTF0",1737070046419,0.050021,99972.0,99971.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737070048134,0.050019,99977.0,99976.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737070051926,0.050016,99983.0,99982.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737070052432,0.4003,99997.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070052621,0.050021,99971.0,99963.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737070052817,0.050027,99959.0,99958.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1737070054224,0.050029,99955.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070054425,0.050032,99950.0,99949.0,0.01041733]
["bitfinex-derivatives","BTCF0:USTF0",1737070054624,0.050029,99955.0,99946.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737070054625,0.050033,99947.0,99946.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737070055530,0.050033,99949.0,99948.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737070055736,0.050025,99964.0,99963.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737070055924,0.050025,99964.0,99951.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737070055925,0.05002,99974.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070056130,0.05002,99974.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070065637,0.05002,99974.0,99973.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1737070066241,0.05002,99974.0,99973.0,0.42169719]
["bitfinex-derivatives","BTCF0:USTF0",1737070066837,0.050016,99984.0,99983.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737070067028,0.050016,99984.0,99983.0,0.410815]
["bitfinex-derivatives","BTCF0:USTF0",1737070069034,0.050016,99984.0,99983.0,0.42153128]
["bitfinex-derivatives","BTCF0:USTF0",1737070076948,0.050002,100010.0,99983.0,0.37151628]
["bitfinex-derivatives","BTCF0:USTF0",1737070077146,0.050002,100010.0,100000.0,0.50697098]
["bitfinex-derivatives","BTCF0:USTF0",1737070077556,0.050002,100010.0,100000.0,0.62047098]
["bitfinex-derivatives","BTCF0:USTF0",1737070078341,0.050002,100010.0,100000.0,0.53488722]
["bitfinex-derivatives","BTCF0:USTF0",1737070078541,0.050002,100010.0,100000.0,0.45908722]
["bitfinex-derivatives","BTCF0:USTF0",1737070082050,0.050002,100010.0,100000.0,0.5552512]
["bitfinex-derivatives","BTCF0:USTF0",1737070082442,0.050002,100010.0,100000.0,0.448507]
["bitfinex-derivatives","BTCF0:USTF0",1737070082638,0.05001,99993.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070084646,0.05001,99993.0,99992.0,0.410811]
["bitfinex-derivatives","BTCF0:USTF0",1737070085949,0.050008,99998.0,99997.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737070087951,0.05001,99993.0,99992.0,0.410811]
["bitfinex-derivatives","BTCF0:USTF0",1737070089838,0.100007,100010.0,99992.0,0.410811]
["bitfinex-derivatives","BTCF0:USTF0",1737070090039,0.050002,100010.0,100000.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1737070090244,0.050002,100010.0,100000.0,0.485007]
["bitfinex-derivatives","BTCF0:USTF0",1737070095956,0.050002,100010.0,100000.0,0.124207]
["bitfinex-derivatives","BTCF0:USTF0",1737070096160,0.050002,100010.0,100000.0,0.485007]
["bitfinex-derivatives","BTCF0:USTF0",1737070097960,0.050002,100010.0,100000.0,0.49517187]
["bitfinex-derivatives","BTCF0:USTF0",1737070098946,0.410802,100010.0,100000.0,0.06017187]
["bitfinex-derivatives","BTCF0:USTF0",1737070099152,0.050011,99992.0,99990.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1737070099362,0.050011,99997.0,99990.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1737070099363,0.050011,99991.0,99990.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1737070100457,0.050012,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070102864,0.05001,99993.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070103162,0.050012,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070104063,0.050012,99990.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737070104064,0.050016,99981.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070104259,0.050017,99980.0,99979.0,0.17843565]
["bitfinex-derivatives","BTCF0:USTF0",1737070104462,0.050017,99980.0,99979.0,0.22845265]
["bitfinex-derivatives","BTCF0:USTF0",1737070105156,0.050017,99980.0,99979.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737070107963,0.050017,99980.0,99979.0,0.0605368]
["bitfinex-derivatives","BTCF0:USTF0",1737070111357,0.050014,99988.0,99987.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737070113964,0.050013,99987.0,99986.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1737070115666,0.050013,99987.0,99986.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1737070117270,0.050013,99987.0,99986.0,0.449114]
["bitfinex-derivatives","BTCF0:USTF0",1737070129866,0.70526138,100010.0,99996.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737070129867,0.050009,99997.0,99996.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737070130079,0.050009,99997.0,99996.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1737070136281,0.050009,99997.0,99996.0,0.42118145]
["bitfinex-derivatives","BTCF0:USTF0",1737070140378,0.050009,99997.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070140582,0.050012,99989.0,99988.0,0.17843565]
["bitfinex-derivatives","BTCF0:USTF0",1737070141284,0.050013,99988.0,99987.0,0.17843565]
["bitfinex-derivatives","BTCF0:USTF0",1737070142089,0.050014,99986.0,99985.0,0.37092889]
["bitfinex-derivatives","BTCF0:USTF0",1737070142587,0.050014,99986.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070143083,0.37131993,100000.0,99977.0,0.17843565]
["bitfinex-derivatives","BTCF0:USTF0",1737070143084,0.050015,99983.0,99977.0,0.17843565]
["bitfinex-derivatives","BTCF0:USTF0",1737070143287,0.050018,99978.0,99977.0,0.17843565]
["bitfinex-derivatives","BTCF0:USTF0",1737070144277,0.3608,99987.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070144475,0.05002,99974.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070147885,0.05002,99974.0,99973.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1737070149892,0.05002,99974.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070151089,0.05002,99973.0,99972.0,0.0104613]
["bitfinex-derivatives","BTCF0:USTF0",1737070151398,0.050021,99971.0,99970.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737070152100,0.050021,99971.0,99970.0,0.06027943]
["bitfinex-derivatives","BTCF0:USTF0",1737070155797,0.050025,99963.0,99962.0,0.17843565]
["bitfinex-derivatives","BTCF0:USTF0",1737070156811,0.050026,99961.0,99960.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1737070157014,0.050026,99961.0,99960.0,0.06012747]
["bitfinex-derivatives","BTCF0:USTF0",1737070158109,0.050026,99961.0,99960.0,0.01010147]
["bitfinex-derivatives","BTCF0:USTF0",1737070158313,0.050028,99958.0,99957.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1737070158923,0.050028,99958.0,99957.0,0.09795054]
["bitfinex-derivatives","BTCF0:USTF0",1737070161813,0.050025,99966.0,99965.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737070162123,0.050018,99981.0,99980.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1737070162318,0.050018,99981.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070162618,0.050021,99972.0,99971.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737070172728,0.050021,99972.0,99971.0,0.410821]
["bitfinex-derivatives","BTCF0:USTF0",1737070179024,0.050021,99972.0,99971.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737070179831,0.050021,99972.0,99968.0,0.01032618]
["bitfinex-derivatives","BTCF0:USTF0",1737070180031,0.050023,99964.0,99963.0,0.17843565]
["bitfinex-derivatives","BTCF0:USTF0",1737070180240,0.050024,99963.0,99962.0,0.37102899]
["bitfinex-derivatives","BTCF0:USTF0",1737070184638,0.050021,99969.0,99961.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737070184826,0.050021,99969.0,99957.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1737070184827,0.050024,99962.0,99957.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1737070185030,0.050026,99958.0,99957.0,0.09781045]
["bitfinex-derivatives","BTCF0:USTF0",1737070189440,0.050028,99954.0,99949.0,0.17843565]
["bitfinex-derivatives","BTCF0:USTF0",1737070189637,0.050028,99954.0,99952.0,0.01045133]
["bitfinex-derivatives","BTCF0:USTF0",1737070193947,0.050028,99954.0,99952.0,0.06048033]
["bitfinex-derivatives","BTCF0:USTF0",1737070195847,0.050021,99968.0,99963.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1737070196053,0.050024,99962.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070196249,0.050027,99956.0,99955.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737070200347,0.050028,99954.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070200657,0.050028,99954.0,99953.0,0.410829]
["bitfinex-derivatives","BTCF0:USTF0",1737070203752,0.050028,99954.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070207852,0.050028,99954.0,99947.0,0.17843565]
["bitfinex-derivatives","BTCF0:USTF0",1737070207853,0.050031,99948.0,99947.0,0.17843565]
["bitfinex-derivatives","BTCF0:USTF0",1737070208668,0.050031,99948.0,99944.0,0.01026364]
["bitfinex-derivatives","BTCF0:USTF0",1737070208857,0.050031,99948.0,99940.0,0.17843565]
["bitfinex-derivatives","BTCF0:USTF0",1737070209053,0.050034,99943.0,99940.0,0.17843565]
["bitfinex-derivatives","BTCF0:USTF0",1737070209561,0.050034,99943.0,99942.0,0.37104352]
["bitfinex-derivatives","BTCF0:USTF0",1737070214261,0.0786,99953.0,99933.0,0.17843565]
["bitfinex-derivatives","BTCF0:USTF0",1737070214262,0.3608,99946.0,99933.0,0.17843565]
["bitfinex-derivatives","BTCF0:USTF0",1737070214461,0.050038,99934.0,99933.0,0.17843565]
["bitfinex-derivatives","BTCF0:USTF0",1737070214853,0.050039,99932.0,99931.0,0.17843565]
["bitfinex-derivatives","BTCF0:USTF0",1737070216059,0.15341387,99932.0,99918.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1737070216263,0.050046,99919.0,99918.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1737070217259,0.050046,99919.0,99912.0,0.17843565]
["bitfinex-derivatives","BTCF0:USTF0",1737070217458,0.05005,99910.0,99909.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737070217961,0.05005,99910.0,99909.0,0.04847002]
["bitfinex-derivatives","BTCF0:USTF0",1737070219066,0.05005,99910.0,99909.0,0.04947002]
["bitfinex-derivatives","BTCF0:USTF0",1737070219461,0.05005,99910.0,99909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737070220471,0.050048,99915.0,99914.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737070220675,0.050046,99924.0,99923.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737070221264,0.050048,99919.0,99918.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737070224272,0.10337487,99932.0,99915.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1737070224571,0.050047,99916.0,99915.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1737070228978,0.050044,99923.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070229170,0.050048,99915.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070232684,0.050048,99915.0,99914.0,0.410848]
["bitfinex-derivatives","BTCF0:USTF0",1737070237497,0.10337487,99932.0,99914.0,0.410848]
["bitfinex-derivatives","BTCF0:USTF0",1737070237698,0.050045,99925.0,99924.0,0.410842]
["bitfinex-derivatives","BTCF0:USTF0",1737070238494,0.10337487,99932.0,99924.0,0.410842]
["bitfinex-derivatives","BTCF0:USTF0",1737070238702,0.050041,99930.0,99929.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737070246015,0.050039,99934.0,99933.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737070246218,0.050039,99934.0,99933.0,0.410839]
["bitfinex-derivatives","BTCF0:USTF0",1737070250512,0.050039,99934.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070250705,0.050042,99926.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070251506,0.050042,99926.0,99925.0,0.410843]
["bitfinex-derivatives","BTCF0:USTF0",1737070255916,0.050042,99926.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070261514,0.050042,99926.0,99925.0,0.410843]
["bitfinex-derivatives","BTCF0:USTF0",1737070269519,0.0961985,99950.0,99925.0,0.410843]
["bitfinex-derivatives","BTCF0:USTF0",1737070269520,0.3608,99955.0,99925.0,0.410843]
["bitfinex-derivatives","BTCF0:USTF0",1737070269707,0.05004,99936.0,99935.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737070271620,0.050042,99931.0,99930.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737070271818,0.3608,99944.0,99926.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1737070271819,0.050044,99927.0,99926.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1737070278233,0.050044,99927.0,99926.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1737070283923,0.050044,99926.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070288136,0.050044,99926.0,99925.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1737070289144,0.050044,99926.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070289832,0.050044,99926.0,99925.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1737070291647,0.050044,99926.0,99925.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1737070298639,0.050044,99926.0,99925.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1737070302330,0.050044,99926.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070302531,0.050044,99926.0,99919.0,0.18878893]
["bitfinex-derivatives","BTCF0:USTF0",1737070302532,0.050044,99926.0,99922.0,0.17876452]
["bitfinex-derivatives","BTCF0:USTF0",1737070302735,0.050046,99923.0,99922.0,0.17876452]
["bitfinex-derivatives","BTCF0:USTF0",1737070303645,0.050048,99919.0,99918.0,0.22881252]
["bitfinex-derivatives","BTCF0:USTF0",1737070304238,0.050048,99919.0,99918.0,0.23899268]
["bitfinex-derivatives","BTCF0:USTF0",1737070304839,0.050048,99919.0,99918.0,0.06022816]
["bitfinex-derivatives","BTCF0:USTF0",1737070305441,0.050048,99919.0,99918.0,0.01018016]
["bitfinex-derivatives","BTCF0:USTF0",1737070305649,0.010341,99932.0,99917.0,0.17876452]
["bitfinex-derivatives","BTCF0:USTF0",1737070305850,0.050048,99918.0,99917.0,0.17876452]
["bitfinex-derivatives","BTCF0:USTF0",1737070307346,0.050048,99918.0,99917.0,0.18906708]
["bitfinex-derivatives","BTCF0:USTF0",1737070309442,0.050048,99918.0,99917.0,0.01030256]
["bitfinex-derivatives","BTCF0:USTF0",1737070309643,0.050048,99918.0,99917.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1737070310852,0.050048,99918.0,99917.0,0.22881352]
["bitfinex-derivatives","BTCF0:USTF0",1737070311950,0.050048,99918.0,99917.0,0.23888142]
["bitfinex-derivatives","BTCF0:USTF0",1737070312646,0.050048,99918.0,99917.0,0.17876452]
["bitfinex-derivatives","BTCF0:USTF0",1737070313051,0.050048,99918.0,99912.0,0.21806452]
["bitfinex-derivatives","BTCF0:USTF0",1737070313052,0.050051,99913.0,99912.0,0.21806452]
["bitfinex-derivatives","BTCF0:USTF0",1737070314246,0.050051,99913.0,99912.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737070317148,0.050051,99913.0,99904.0,0.17876452]
["bitfinex-derivatives","BTCF0:USTF0",1737070317348,0.050055,99905.0,99904.0,0.17876452]
["bitfinex-derivatives","BTCF0:USTF0",1737070317538,0.410855,99905.0,99904.0,0.17876452]
["bitfinex-derivatives","BTCF0:USTF0",1737070317945,0.3608,99905.0,99903.0,0.01003031]
["bitfinex-derivatives","BTCF0:USTF0",1737070318145,0.3608,99905.0,99900.0,0.37471421]
["bitfinex-derivatives","BTCF0:USTF0",1737070318146,0.050057,99901.0,99900.0,0.37471421]
["bitfinex-derivatives","BTCF0:USTF0",1737070318546,0.050057,99901.0,99900.0,0.38474755]
["bitfinex-derivatives","BTCF0:USTF0",1737070319248,0.050057,99901.0,99900.0,0.14683334]
["bitfinex-derivatives","BTCF0:USTF0",1737070320158,0.050057,99901.0,99900.0,0.14783334]
["bitfinex-derivatives","BTCF0:USTF0",1737070321058,0.050057,99901.0,99900.0,0.14983334]
["bitfinex-derivatives","BTCF0:USTF0",1737070323761,0.050057,99901.0,99900.0,0.14883334]
["bitfinex-derivatives","BTCF0:USTF0",1737070324159,0.050057,99901.0,99900.0,0.14683334]
["bitfinex-derivatives","BTCF0:USTF0",1737070326359,0.050057,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737070333969,0.410857,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737070334356,0.51423187,99901.0,99888.0,0.01031592]
["bitfinex-derivatives","BTCF0:USTF0",1737070334653,0.050067,99881.0,99880.0,0.06313921]
["bitfinex-derivatives","BTCF0:USTF0",1737070334854,0.050069,99877.0,99876.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1737070335655,0.050066,99882.0,99881.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737070335969,0.050066,99882.0,99881.0,0.410866]
["bitfinex-derivatives","BTCF0:USTF0",1737070338364,0.46417487,99892.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070338571,0.050064,99887.0,99886.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737070338758,0.15343687,99892.0,99891.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737070339356,0.050059,99897.0,99896.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1737070342360,0.050061,99893.0,99892.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1737070342573,0.050061,99893.0,99892.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737070344169,0.050061,99893.0,99892.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737070344668,0.050066,99882.0,99881.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1737070346369,0.050066,99881.0,99880.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1737070347166,0.050066,99881.0,99880.0,0.09788212]
["bitfinex-derivatives","BTCF0:USTF0",1737070347570,0.050066,99881.0,99880.0,0.04781512]
["bitfinex-derivatives","BTCF0:USTF0",1737070350568,0.050066,99881.0,99880.0,0.09788212]
["bitfinex-derivatives","BTCF0:USTF0",1737070350768,0.050066,99881.0,99880.0,0.45868212]
["bitfinex-derivatives","BTCF0:USTF0",1737070358778,0.050062,99891.0,99890.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737070359480,0.050064,99886.0,99885.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737070365878,0.050062,99890.0,99889.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737070375296,0.050062,99890.0,99889.0,0.22947196]
["bitfinex-derivatives","BTCF0:USTF0",1737070376498,0.050062,99890.0,99889.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737070377287,0.10337487,99917.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070377493,0.050058,99899.0,99898.0,0.12635162]
["bitfinex-derivatives","BTCF0:USTF0",1737070377693,0.050058,99899.0,99896.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737070377694,0.050058,99898.0,99897.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1737070378207,0.050058,99898.0,99897.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1737070380704,0.050058,99898.0,99897.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1737070382298,0.050058,99898.0,99897.0,0.04663173]
["bitfinex-derivatives","BTCF0:USTF0",1737070383004,0.050058,99898.0,99897.0,0.09669073]
["bitfinex-derivatives","BTCF0:USTF0",1737070384002,0.05006,99894.0,99893.0,0.17951268]
["bitfinex-derivatives","BTCF0:USTF0",1737070385411,0.050064,99887.0,99886.0,0.22957668]
["bitfinex-derivatives","BTCF0:USTF0",1737070386208,0.050064,99887.0,99886.0,0.05996045]
["bitfinex-derivatives","BTCF0:USTF0",1737070386513,0.050061,99893.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737070387004,0.050058,99898.0,99897.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737070388205,0.3608,99907.0,99891.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1737070388406,0.050056,99903.0,99902.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737070389302,0.3608,99907.0,99902.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737070389509,0.3608,99907.0,99898.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737070389510,0.050055,99905.0,99904.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737070392396,0.050052,99910.0,99909.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737070396711,0.050055,99905.0,99904.0,0.06005759]
["bitfinex-derivatives","BTCF0:USTF0",1737070416916,0.050055,99905.0,99904.0,0.23955952]
["bitfinex-derivatives","BTCF0:USTF0",1737070417517,0.3608,99911.0,99904.0,0.18950452]
["bitfinex-derivatives","BTCF0:USTF0",1737070417723,0.050052,99910.0,99909.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737070419718,0.050054,99906.0,99905.0,0.17963175]
["bitfinex-derivatives","BTCF0:USTF0",1737070420121,0.050054,99906.0,99905.0,0.22968675]
["bitfinex-derivatives","BTCF0:USTF0",1737070420614,0.050054,99906.0,99905.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1737070422723,0.3608,99911.0,99910.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737070423821,0.087548,99919.0,99918.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737070424408,0.050048,99919.0,99918.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1737070429921,0.050048,99919.0,99918.0,0.06010258]
["bitfinex-derivatives","BTCF0:USTF0",1737070430325,0.050048,99919.0,99918.0,0.01005458]
["bitfinex-derivatives","BTCF0:USTF0",1737070430627,0.050049,99916.0,99915.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1737070434823,0.050052,99911.0,99910.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737070443934,0.050052,99910.0,99909.0,0.00985148]
["bitfinex-derivatives","BTCF0:USTF0",1737070444134,0.3608,99914.0,99906.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737070444435,0.050054,99907.0,99906.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1737070447527,0.050054,99907.0,99906.0,0.06021278]
["bitfinex-derivatives","BTCF0:USTF0",1737070457744,0.3608,99914.0,99911.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737070457745,0.050052,99912.0,99911.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737070457945,0.050049,99916.0,99906.0,0.37095878]
["bitfinex-derivatives","BTCF0:USTF0",1737070458135,0.050049,99916.0,99915.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737070458442,0.050047,99921.0,99920.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737070461446,0.20995143,99936.0,99915.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1737070461649,0.05004,99934.0,99932.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737070461851,0.3608,99944.0,99932.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737070463748,0.410841,99933.0,99932.0,0.06021756]
["bitfinex-derivatives","BTCF0:USTF0",1737070488668,0.050041,99933.0,99932.0,0.06021756]
["bitfinex-derivatives","BTCF0:USTF0",1737070489761,0.3608,99944.0,99932.0,0.06021756]
["bitfinex-derivatives","BTCF0:USTF0",1737070489967,0.050035,99948.0,99947.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737070490153,0.25998643,99948.0,99947.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737070491561,0.050035,99948.0,99947.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737070491863,0.3608,99957.0,99956.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737070492262,0.050029,99957.0,99956.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737070495755,0.050033,99948.0,99947.0,0.43374564]
["bitfinex-derivatives","BTCF0:USTF0",1737070496060,0.050033,99948.0,99947.0,0.00979584]
["bitfinex-derivatives","BTCF0:USTF0",1737070496258,0.050034,99946.0,99945.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737070497569,0.050034,99946.0,99945.0,0.06022229]
["bitfinex-derivatives","BTCF0:USTF0",1737070499467,0.3608,99954.0,99945.0,0.01018829]
["bitfinex-derivatives","BTCF0:USTF0",1737070499667,0.050032,99950.0,99949.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737070503673,0.050036,99944.0,99943.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1737070505172,0.3608,99954.0,99941.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737070505373,0.050031,99952.0,99951.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737070512671,0.050036,99948.0,99947.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1737070515772,0.050036,99948.0,99947.0,0.06019315]
["bitfinex-derivatives","BTCF0:USTF0",1737070529580,0.050036,99948.0,99947.0,0.06882327]
["bitfinex-derivatives","BTCF0:USTF0",1737070531292,0.3608,99957.0,99947.0,0.06882327]
["bitfinex-derivatives","BTCF0:USTF0",1737070531293,0.24725143,99967.0,99948.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737070531479,0.050025,99964.0,99963.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737070533789,0.050025,99964.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070533993,0.050029,99960.0,99959.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737070538094,0.050029,99960.0,99959.0,0.05986619]
["bitfinex-derivatives","BTCF0:USTF0",1737070565108,0.050028,99958.0,99957.0,0.17910145]
["bitfinex-derivatives","BTCF0:USTF0",1737070565609,0.3608,99962.0,99956.0,0.1893713]
["bitfinex-derivatives","BTCF0:USTF0",1737070565913,0.050029,99957.0,99956.0,0.17910145]
["bitfinex-derivatives","BTCF0:USTF0",1737070566911,0.05003,99955.0,99954.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737070567213,0.050033,99949.0,99948.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1737070568115,0.050033,99949.0,99948.0,0.09401758]
["bitfinex-derivatives","BTCF0:USTF0",1737070592928,0.050033,99949.0,99948.0,0.01018558]
["bitfinex-derivatives","BTCF0:USTF0",1737070593124,0.410829,99957.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070593125,0.3608,99957.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070593325,0.050036,99943.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070594431,0.050036,99943.0,99942.0,0.410836]
["bitfinex-derivatives","BTCF0:USTF0",1737070594840,0.050036,99943.0,99942.0,0.42110391]
["bitfinex-derivatives","BTCF0:USTF0",1737070599734,0.050036,99943.0,99942.0,0.06030391]
["bitfinex-derivatives","BTCF0:USTF0",1737070602738,0.050033,99948.0,99947.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737070602939,0.050033,99948.0,99947.0,0.410833]
["bitfinex-derivatives","BTCF0:USTF0",1737070603933,0.050033,99948.0,99947.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737070606545,0.3608,99953.0,99942.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737070606546,0.050037,99943.0,99942.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737070609234,0.050038,99939.0,99938.0,0.06015838]
["bitfinex-derivatives","BTCF0:USTF0",1737070610239,0.050038,99939.0,99938.0,0.01012038]
["bitfinex-derivatives","BTCF0:USTF0",1737070610430,0.050039,99936.0,99935.0,0.21310145]
["bitfinex-derivatives","BTCF0:USTF0",1737070610634,0.050039,99936.0,99935.0,0.17910145]
["bitfinex-derivatives","BTCF0:USTF0",1737070610834,0.050039,99936.0,99935.0,0.18919775]
["bitfinex-derivatives","BTCF0:USTF0",1737070611030,0.050039,99936.0,99935.0,0.0100963]
["bitfinex-derivatives","BTCF0:USTF0",1737070611235,0.050038,99939.0,99930.0,0.17910145]
["bitfinex-derivatives","BTCF0:USTF0",1737070611236,0.050042,99931.0,99930.0,0.17910145]
["bitfinex-derivatives","BTCF0:USTF0",1737070612339,0.050038,99939.0,99925.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737070612539,0.050044,99927.0,99925.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737070612739,0.050044,99927.0,99926.0,0.42089415]
["bitfinex-derivatives","BTCF0:USTF0",1737070622350,0.050044,99927.0,99926.0,0.06009415]
["bitfinex-derivatives","BTCF0:USTF0",1737070636857,0.050044,99927.0,99926.0,0.01005015]
["bitfinex-derivatives","BTCF0:USTF0",1737070637067,0.050044,99927.0,99925.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737070637363,0.050044,99926.0,99925.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737070638262,0.050045,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070638564,0.050046,99923.0,99921.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737070639061,0.0631498,99931.0,99921.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737070639259,0.050046,99922.0,99921.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737070639457,0.050046,99922.0,99921.0,0.0413191]
["bitfinex-derivatives","BTCF0:USTF0",1737070640557,0.050046,99922.0,99921.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1737070643066,0.050046,99922.0,99921.0,0.0612661]
["bitfinex-derivatives","BTCF0:USTF0",1737070651986,0.050041,99932.0,99923.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737070652193,0.050044,99927.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070653097,0.050044,99927.0,99926.0,0.410844]
["bitfinex-derivatives","BTCF0:USTF0",1737070653593,0.050044,99927.0,99926.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737070662095,0.3608,99942.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070662303,0.20995143,99954.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737070662304,0.050037,99940.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737070662493,0.20995143,99954.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737070662694,0.050038,99939.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737070665693,0.050038,99939.0,99938.0,0.00985693]
["bitfinex-derivatives","BTCF0:USTF0",1737070665897,0.3608,99945.0,99935.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737070666205,0.050039,99936.0,99935.0,0.1131888]
["bitfinex-derivatives","BTCF0:USTF0",1737070666409,0.050039,99936.0,99935.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737070669795,0.3608,99945.0,99930.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737070669997,0.05004,99935.0,99933.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737070670401,0.05004,99934.0,99933.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737070679715,0.050038,99939.0,99937.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737070679904,0.050038,99938.0,99937.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737070680106,0.05004,99935.0,99934.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737070680516,0.05004,99935.0,99930.0,0.20932735]
["bitfinex-derivatives","BTCF0:USTF0",1737070680517,0.050038,99938.0,99931.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1737070680718,0.050036,99942.0,99936.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737070680904,0.3608,99945.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070681105,0.050037,99941.0,99940.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737070687125,0.050037,99941.0,99940.0,0.06015337]
["bitfinex-derivatives","BTCF0:USTF0",1737070689426,0.410835,99945.0,99944.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1737070695125,0.050035,99945.0,99944.0,0.410835]
["bitfinex-derivatives","BTCF0:USTF0",1737070697223,0.21145254,99965.0,99959.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1737070697428,0.050027,99961.0,99960.0,0.410826]
["bitfinex-derivatives","BTCF0:USTF0",1737070697724,0.20675112,99972.0,99964.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1737070697928,0.2197,99987.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737070698132,0.050018,99979.0,99978.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1737070698734,0.050015,99984.0,99983.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1737070698932,0.26993755,99989.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737070698933,0.31995055,99989.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737070699519,0.050013,99989.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737070700329,0.050013,99989.0,99988.0,0.06027597]
["bitfinex-derivatives","BTCF0:USTF0",1737070702737,0.00150058,99992.0,99991.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737070705143,0.05151158,99992.0,99991.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737070705826,0.05151158,99992.0,99991.0,0.05986001]
["bitfinex-derivatives","BTCF0:USTF0",1737070710937,0.00150058,99992.0,99991.0,0.42066001]
["bitfinex-derivatives","BTCF0:USTF0",1737070711150,0.150007,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737070711738,0.1,100000.0,99999.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1737070712138,0.050003,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737070712334,0.00150048,100020.0,100000.0,0.2715564]
["bitfinex-derivatives","BTCF0:USTF0",1737070712539,0.3608,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737070712540,0.049993,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737070712739,0.049993,100030.0,100020.0,0.1762966]
["bitfinex-derivatives","BTCF0:USTF0",1737070713835,0.410793,100030.0,100020.0,0.1762966]
["bitfinex-derivatives","BTCF0:USTF0",1737070714035,0.049993,100030.0,100020.0,0.1762966]
["bitfinex-derivatives","BTCF0:USTF0",1737070714537,0.049993,100030.0,100020.0,0.18632173]
["bitfinex-derivatives","BTCF0:USTF0",1737070714842,0.410793,100030.0,100020.0,0.18632173]
["bitfinex-derivatives","BTCF0:USTF0",1737070715344,0.410793,100030.0,100020.0,0.15604249]
["bitfinex-derivatives","BTCF0:USTF0",1737070717136,0.049993,100030.0,100020.0,0.15604249]
["bitfinex-derivatives","BTCF0:USTF0",1737070717337,0.410793,100030.0,100020.0,0.15604249]
["bitfinex-derivatives","BTCF0:USTF0",1737070723647,0.049993,100030.0,100020.0,0.15604249]
["bitfinex-derivatives","BTCF0:USTF0",1737070723944,0.410793,100030.0,100020.0,0.15604249]
["bitfinex-derivatives","BTCF0:USTF0",1737070732353,0.410793,100030.0,100020.0,0.25206285]
["bitfinex-derivatives","BTCF0:USTF0",1737070732549,0.049993,100030.0,100020.0,0.61286285]
["bitfinex-derivatives","BTCF0:USTF0",1737070732848,0.049993,100030.0,100020.0,0.64616285]
["bitfinex-derivatives","BTCF0:USTF0",1737070733346,0.049993,100030.0,100020.0,0.65866793]
["bitfinex-derivatives","BTCF0:USTF0",1737070734754,0.049993,100030.0,100020.0,0.83769528]
["bitfinex-derivatives","BTCF0:USTF0",1737070735346,0.049993,100030.0,100020.0,0.83462696]
["bitfinex-derivatives","BTCF0:USTF0",1737070735543,0.049993,100030.0,100020.0,0.77163616]
["bitfinex-derivatives","BTCF0:USTF0",1737070737856,0.04999,100040.0,100030.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1737070738056,0.04999,100040.0,100030.0,0.1442798]
["bitfinex-derivatives","BTCF0:USTF0",1737070738651,0.04999,100040.0,100030.0,0.5680706]
["bitfinex-derivatives","BTCF0:USTF0",1737070738851,0.04999,100040.0,100030.0,0.6006706]
["bitfinex-derivatives","BTCF0:USTF0",1737070740659,0.04999,100040.0,100030.0,0.5376798]
["bitfinex-derivatives","BTCF0:USTF0",1737070741251,0.04999,100040.0,100030.0,0.71670715]
["bitfinex-derivatives","BTCF0:USTF0",1737070742456,0.04999,100040.0,100030.0,0.77969795]
["bitfinex-derivatives","BTCF0:USTF0",1737070742858,0.04999,100040.0,100030.0,0.79220208]
["bitfinex-derivatives","BTCF0:USTF0",1737070744247,0.04999,100040.0,100030.0,0.792202]
["bitfinex-derivatives","BTCF0:USTF0",1737070746846,0.04999,100040.0,100030.0,0.7292112]
["bitfinex-derivatives","BTCF0:USTF0",1737070747251,0.04999,100040.0,100030.0,0.792202]
["bitfinex-derivatives","BTCF0:USTF0",1737070749159,0.04999,100040.0,100030.0,0.7292112]
["bitfinex-derivatives","BTCF0:USTF0",1737070749460,0.04999,100040.0,100030.0,0.792202]
["bitfinex-derivatives","BTCF0:USTF0",1737070754760,0.0331,100050.0,100030.0,0.792202]
["bitfinex-derivatives","BTCF0:USTF0",1737070754963,0.049984,100050.0,100040.0,0.5367686]
["bitfinex-derivatives","BTCF0:USTF0",1737070755653,0.049984,100050.0,100040.0,0.5678686]
["bitfinex-derivatives","BTCF0:USTF0",1737070758166,0.049984,100050.0,100040.0,0.57767605]
["bitfinex-derivatives","BTCF0:USTF0",1737070765263,0.049984,100050.0,100040.0,0.7567034]
["bitfinex-derivatives","BTCF0:USTF0",1737070768859,0.04998,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737070769067,0.56429372,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1737070769270,0.53199372,100070.0,100060.0,0.5367586]
["bitfinex-derivatives","BTCF0:USTF0",1737070769467,0.49869372,100070.0,100060.0,0.5367586]
["bitfinex-derivatives","BTCF0:USTF0",1737070770257,0.05147479,100070.0,100060.0,0.5367586]
["bitfinex-derivatives","BTCF0:USTF0",1737070770460,0.04997,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737070770665,0.04997,100080.0,100070.0,0.5982536]
["bitfinex-derivatives","BTCF0:USTF0",1737070770968,0.25858505,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737070771159,0.25858505,100090.0,100080.0,0.5367486]
["bitfinex-derivatives","BTCF0:USTF0",1737070771564,0.049964,100090.0,100080.0,0.5367486]
["bitfinex-derivatives","BTCF0:USTF0",1737070773358,0.049964,100090.0,100080.0,0.50665637]
["bitfinex-derivatives","BTCF0:USTF0",1737070775362,0.049964,100090.0,100080.0,0.51676251]
["bitfinex-derivatives","BTCF0:USTF0",1737070775565,0.049964,100090.0,100080.0,0.61265188]
["bitfinex-derivatives","BTCF0:USTF0",1737070780286,0.1308,100100.0,100080.0,0.61265188]
["bitfinex-derivatives","BTCF0:USTF0",1737070780580,0.18076,100100.0,100090.0,0.50665137]
["bitfinex-derivatives","BTCF0:USTF0",1737070781083,0.18076,100100.0,100090.0,0.443062]
["bitfinex-derivatives","BTCF0:USTF0",1737070781278,0.18076,100100.0,100090.0,0.53895137]
["bitfinex-derivatives","BTCF0:USTF0",1737070782677,0.18076,100100.0,100090.0,0.443062]
["bitfinex-derivatives","BTCF0:USTF0",1737070782868,0.18076,100100.0,100090.0,0.53895137]
["bitfinex-derivatives","BTCF0:USTF0",1737070783980,0.18076,100100.0,100090.0,0.52095136]
["bitfinex-derivatives","BTCF0:USTF0",1737070784180,0.14996,100100.0,100090.0,0.52095136]
["bitfinex-derivatives","BTCF0:USTF0",1737070784382,0.14996,100100.0,100090.0,0.58125136]
["bitfinex-derivatives","BTCF0:USTF0",1737070785280,0.1,100100.0,100090.0,0.58125136]
["bitfinex-derivatives","BTCF0:USTF0",1737070786685,0.1,100100.0,100090.0,0.59374758]
["bitfinex-derivatives","BTCF0:USTF0",1737070786979,0.1,100100.0,100090.0,0.67714073]
["bitfinex-derivatives","BTCF0:USTF0",1737070787181,0.3934,100120.0,100100.0,0.24173574]
["bitfinex-derivatives","BTCF0:USTF0",1737070787182,0.049948,100120.0,100100.0,0.24173574]
["bitfinex-derivatives","BTCF0:USTF0",1737070787370,0.410745,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737070787577,0.410745,100130.0,100120.0,0.14583637]
["bitfinex-derivatives","BTCF0:USTF0",1737070788987,0.410745,100130.0,100120.0,0.12783636]
["bitfinex-derivatives","BTCF0:USTF0",1737070790684,0.049945,100130.0,100120.0,0.48863636]
["bitfinex-derivatives","BTCF0:USTF0",1737070791290,0.05143824,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737070791485,0.05143824,100140.0,100130.0,0.17673137]
["bitfinex-derivatives","BTCF0:USTF0",1737070791785,0.05143824,100140.0,100130.0,0.53753137]
["bitfinex-derivatives","BTCF0:USTF0",1737070792288,0.00149924,100140.0,100130.0,0.56943137]
["bitfinex-derivatives","BTCF0:USTF0",1737070792688,0.03149924,100140.0,100130.0,0.56943137]
["bitfinex-derivatives","BTCF0:USTF0",1737070794196,0.08143624,100140.0,100130.0,0.56943137]
["bitfinex-derivatives","BTCF0:USTF0",1737070795791,0.08143624,100140.0,100130.0,0.20863137]
["bitfinex-derivatives","BTCF0:USTF0",1737070796195,0.44223624,100140.0,100130.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737070796392,0.079937,100140.0,100130.0,0.63342074]
["bitfinex-derivatives","BTCF0:USTF0",1737070796588,0.079937,100140.0,100130.0,0.53753137]
["bitfinex-derivatives","BTCF0:USTF0",1737070797099,0.049942,100130.0,100120.0,0.18728999]
["bitfinex-derivatives","BTCF0:USTF0",1737070797394,0.049942,100130.0,100120.0,0.42100062]
["bitfinex-derivatives","BTCF0:USTF0",1737070797601,0.079942,100130.0,100120.0,0.51688999]
["bitfinex-derivatives","BTCF0:USTF0",1737070797997,0.440742,100130.0,100120.0,0.01025462]
["bitfinex-derivatives","BTCF0:USTF0",1737070798200,0.049947,100120.0,100110.0,0.74691463]
["bitfinex-derivatives","BTCF0:USTF0",1737070798796,0.079947,100120.0,100110.0,0.74691463]
["bitfinex-derivatives","BTCF0:USTF0",1737070799103,0.079947,100120.0,100110.0,0.56983937]
["bitfinex-derivatives","BTCF0:USTF0",1737070800404,0.079947,100120.0,100110.0,0.20903937]
["bitfinex-derivatives","BTCF0:USTF0",1737070802307,0.079947,100120.0,100110.0,0.3149209]
["bitfinex-derivatives","BTCF0:USTF0",1737070802499,0.079947,100120.0,100110.0,0.21903153]
["bitfinex-derivatives","BTCF0:USTF0",1737070802901,0.079947,100120.0,100110.0,0.3149209]
["bitfinex-derivatives","BTCF0:USTF0",1737070803298,0.03,100120.0,100110.0,0.6757209]
["bitfinex-derivatives","BTCF0:USTF0",1737070804010,0.049944,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737070804211,0.049944,100130.0,100120.0,0.53973637]
["bitfinex-derivatives","BTCF0:USTF0",1737070804504,0.061481,100140.0,100120.0,0.53973637]
["bitfinex-derivatives","BTCF0:USTF0",1737070804707,0.049943,100130.0,100120.0,0.443843]
["bitfinex-derivatives","BTCF0:USTF0",1737070806406,0.061481,100140.0,100120.0,0.443843]
["bitfinex-derivatives","BTCF0:USTF0",1737070806600,0.11142,100140.0,100130.0,0.14583137]
["bitfinex-derivatives","BTCF0:USTF0",1737070807101,0.11142,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737070807307,0.11142,100140.0,100130.0,0.14583137]
["bitfinex-derivatives","BTCF0:USTF0",1737070807708,0.049939,100140.0,100130.0,0.14583137]
["bitfinex-derivatives","BTCF0:USTF0",1737070811212,0.049939,100140.0,100130.0,0.155666]
["bitfinex-derivatives","BTCF0:USTF0",1737070812405,0.049939,100140.0,100130.0,0.185866]
["bitfinex-derivatives","BTCF0:USTF0",1737070815107,0.049939,100140.0,100130.0,0.546666]
["bitfinex-derivatives","BTCF0:USTF0",1737070816209,0.049939,100140.0,100130.0,0.579666]
["bitfinex-derivatives","BTCF0:USTF0",1737070820808,0.410739,100140.0,100130.0,0.08997663]
["bitfinex-derivatives","BTCF0:USTF0",1737070821609,0.443639,100140.0,100130.0,0.08997663]
["bitfinex-derivatives","BTCF0:USTF0",1737070822214,0.443639,100140.0,100130.0,0.185866]
["bitfinex-derivatives","BTCF0:USTF0",1737070822610,0.443639,100140.0,100120.0,0.17847526]
["bitfinex-derivatives","BTCF0:USTF0",1737070822611,0.58946737,100140.0,100120.0,0.17847526]
["bitfinex-derivatives","BTCF0:USTF0",1737070822916,0.441842,100130.0,100120.0,0.17707526]
["bitfinex-derivatives","BTCF0:USTF0",1737070823105,0.474542,100130.0,100120.0,0.17707526]
["bitfinex-derivatives","BTCF0:USTF0",1737070823306,0.474542,100130.0,100110.0,0.38193871]
["bitfinex-derivatives","BTCF0:USTF0",1737070823307,0.049947,100120.0,100110.0,0.55901397]
["bitfinex-derivatives","BTCF0:USTF0",1737070824210,0.410747,100120.0,100110.0,0.4631246]
["bitfinex-derivatives","BTCF0:USTF0",1737070824415,0.410747,100120.0,100110.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1737070824920,0.410747,100120.0,100100.0,0.90146497]
["bitfinex-derivatives","BTCF0:USTF0",1737070825109,0.049952,100110.0,100100.0,0.97383973]
["bitfinex-derivatives","BTCF0:USTF0",1737070825817,0.049952,100110.0,100100.0,0.64185002]
["bitfinex-derivatives","BTCF0:USTF0",1737070826016,0.049952,100110.0,100100.0,0.62935461]
["bitfinex-derivatives","BTCF0:USTF0",1737070826215,0.049952,100110.0,100100.0,0.72524398]
["bitfinex-derivatives","BTCF0:USTF0",1737070827010,0.049952,100110.0,100100.0,0.67528898]
["bitfinex-derivatives","BTCF0:USTF0",1737070827213,0.049952,100110.0,100100.0,0.49821372]
["bitfinex-derivatives","BTCF0:USTF0",1737070827610,0.081152,100110.0,100100.0,0.49821372]
["bitfinex-derivatives","BTCF0:USTF0",1737070827811,0.441952,100110.0,100100.0,0.13741372]
["bitfinex-derivatives","BTCF0:USTF0",1737070839022,0.441952,100110.0,100100.0,0.18737072]
["bitfinex-derivatives","BTCF0:USTF0",1737070843828,0.441952,100110.0,100100.0,0.04152435]
["bitfinex-derivatives","BTCF0:USTF0",1737070844029,0.049957,100100.0,100090.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737070844325,0.049957,100100.0,100090.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737070844732,0.049962,100090.0,100080.0,0.71582763]
["bitfinex-derivatives","BTCF0:USTF0",1737070844931,0.049962,100090.0,100080.0,0.72577576]
["bitfinex-derivatives","BTCF0:USTF0",1737070845133,0.049962,100090.0,100080.0,0.36497576]
["bitfinex-derivatives","BTCF0:USTF0",1737070845327,0.049962,100090.0,100080.0,0.1879005]
["bitfinex-derivatives","BTCF0:USTF0",1737070846018,0.410762,100090.0,100080.0,0.1879005]
["bitfinex-derivatives","BTCF0:USTF0",1737070846426,0.410762,100090.0,100080.0,0.09201113]
["bitfinex-derivatives","BTCF0:USTF0",1737070846630,0.410762,100090.0,100080.0,0.1879005]
["bitfinex-derivatives","BTCF0:USTF0",1737070846928,0.50665137,100090.0,100080.0,0.04204813]
["bitfinex-derivatives","BTCF0:USTF0",1737070847129,0.442462,100090.0,100080.0,0.04204813]
["bitfinex-derivatives","BTCF0:USTF0",1737070847329,0.442462,100090.0,100080.0,0.00994813]
["bitfinex-derivatives","BTCF0:USTF0",1737070847629,0.049967,100080.0,100070.0,0.09588937]
["bitfinex-derivatives","BTCF0:USTF0",1737070847824,0.410767,100080.0,100060.0,0.53866437]
["bitfinex-derivatives","BTCF0:USTF0",1737070848022,0.410772,100070.0,100060.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737070848222,0.410772,100070.0,100060.0,0.12788937]
["bitfinex-derivatives","BTCF0:USTF0",1737070849634,0.410772,100070.0,100060.0,0.13803401]
["bitfinex-derivatives","BTCF0:USTF0",1737070854737,0.410772,100070.0,100060.0,0.18801101]
["bitfinex-derivatives","BTCF0:USTF0",1737070855521,0.049972,100070.0,100060.0,0.54881101]
["bitfinex-derivatives","BTCF0:USTF0",1737070861140,0.475562,100090.0,100060.0,0.54881101]
["bitfinex-derivatives","BTCF0:USTF0",1737070861341,0.04997,100080.0,100070.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1737070861539,0.04997,100080.0,100070.0,0.115469]
["bitfinex-derivatives","BTCF0:USTF0",1737070862334,0.04997,100080.0,100070.0,0.476269]
["bitfinex-derivatives","BTCF0:USTF0",1737070863335,0.04997,100080.0,100070.0,0.57215837]
["bitfinex-derivatives","BTCF0:USTF0",1737070864037,0.04997,100080.0,100070.0,0.66804774]
["bitfinex-derivatives","BTCF0:USTF0",1737070864544,0.04997,100080.0,100070.0,0.68054572]
["bitfinex-derivatives","BTCF0:USTF0",1737070864742,0.04997,100080.0,100070.0,0.57215837]
["bitfinex-derivatives","BTCF0:USTF0",1737070865537,0.04997,100080.0,100070.0,0.68054584]
["bitfinex-derivatives","BTCF0:USTF0",1737070865744,0.04997,100080.0,100070.0,0.57215837]
["bitfinex-derivatives","BTCF0:USTF0",1737070871046,0.04997,100080.0,100070.0,0.58465718]
["bitfinex-derivatives","BTCF0:USTF0",1737070871640,0.410759,100100.0,100070.0,0.58465718]
["bitfinex-derivatives","BTCF0:USTF0",1737070871852,0.049965,100090.0,100080.0,0.440765]
["bitfinex-derivatives","BTCF0:USTF0",1737070873050,0.049965,100090.0,100080.0,0.17585437]
["bitfinex-derivatives","BTCF0:USTF0",1737070873236,0.049965,100090.0,100080.0,0.53665437]
["bitfinex-derivatives","BTCF0:USTF0",1737070873643,0.049965,100090.0,100080.0,0.63254374]
["bitfinex-derivatives","BTCF0:USTF0",1737070874353,0.04996,100100.0,100090.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1737070874648,0.04996,100100.0,100090.0,0.14584937]
["bitfinex-derivatives","BTCF0:USTF0",1737070880249,0.04996,100100.0,100090.0,0.15587019]
["bitfinex-derivatives","BTCF0:USTF0",1737070889253,0.41076,100100.0,100090.0,0.15587019]
["bitfinex-derivatives","BTCF0:USTF0",1737070896967,0.04996,100100.0,100090.0,0.15587019]
["bitfinex-derivatives","BTCF0:USTF0",1737070897363,0.25818669,100100.0,100090.0,0.15587019]
["bitfinex-derivatives","BTCF0:USTF0",1737070897962,0.25818669,100100.0,100090.0,0.18907019]
["bitfinex-derivatives","BTCF0:USTF0",1737070898165,0.25818669,100100.0,100090.0,0.22027019]
["bitfinex-derivatives","BTCF0:USTF0",1737070898559,0.25818669,100100.0,100090.0,0.22018894]
["bitfinex-derivatives","BTCF0:USTF0",1737070899069,0.25818669,100100.0,100090.0,0.58098894]
["bitfinex-derivatives","BTCF0:USTF0",1737070899259,0.25818669,100100.0,100090.0,0.22018894]
["bitfinex-derivatives","BTCF0:USTF0",1737070899659,0.25818669,100100.0,100090.0,0.58098894]
["bitfinex-derivatives","BTCF0:USTF0",1737070899859,0.04996,100100.0,100090.0,0.58098894]
["bitfinex-derivatives","BTCF0:USTF0",1737070904464,0.04996,100100.0,100090.0,0.7580642]
["bitfinex-derivatives","BTCF0:USTF0",1737070906972,0.04996,100100.0,100090.0,0.58098894]
["bitfinex-derivatives","BTCF0:USTF0",1737070907369,0.04996,100100.0,100090.0,0.61092271]
["bitfinex-derivatives","BTCF0:USTF0",1737070907962,0.04996,100100.0,100090.0,0.78799797]
["bitfinex-derivatives","BTCF0:USTF0",1737070912473,0.04996,100100.0,100090.0,0.66217483]
["bitfinex-derivatives","BTCF0:USTF0",1737070912672,0.04996,100100.0,100090.0,0.7250864]
["bitfinex-derivatives","BTCF0:USTF0",1737070912874,0.04996,100100.0,100090.0,0.78799797]
["bitfinex-derivatives","BTCF0:USTF0",1737070913475,0.04996,100100.0,100090.0,0.80049466]
["bitfinex-derivatives","BTCF0:USTF0",1737070914870,0.082054,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737070915072,0.049954,100110.0,100100.0,0.20828014]
["bitfinex-derivatives","BTCF0:USTF0",1737070916769,0.049954,100110.0,100100.0,0.56908014]
["bitfinex-derivatives","BTCF0:USTF0",1737070927982,0.049954,100110.0,100100.0,0.20828014]
["bitfinex-derivatives","BTCF0:USTF0",1737070930784,0.049954,100110.0,100100.0,0.56908014]
["bitfinex-derivatives","BTCF0:USTF0",1737070933677,0.049954,100110.0,100100.0,0.7461554]
["bitfinex-derivatives","BTCF0:USTF0",1737070934985,0.049954,100110.0,100100.0,0.3853554]
["bitfinex-derivatives","BTCF0:USTF0",1737070935289,0.049954,100110.0,100100.0,0.20828014]
["bitfinex-derivatives","BTCF0:USTF0",1737070936986,0.049954,100110.0,100100.0,0.56908014]
["bitfinex-derivatives","BTCF0:USTF0",1737070938991,0.049954,100110.0,100100.0,0.7461554]
["bitfinex-derivatives","BTCF0:USTF0",1737070943097,0.049954,100110.0,100100.0,0.3853554]
["bitfinex-derivatives","BTCF0:USTF0",1737070945189,0.049954,100110.0,100100.0,0.20828014]
["bitfinex-derivatives","BTCF0:USTF0",1737070945190,0.410754,100110.0,100100.0,0.20828014]
["bitfinex-derivatives","BTCF0:USTF0",1737070945392,0.049954,100110.0,100100.0,0.20828014]
["bitfinex-derivatives","BTCF0:USTF0",1737070947699,0.410754,100110.0,100100.0,0.20828014]
["bitfinex-derivatives","BTCF0:USTF0",1737070949187,0.049954,100110.0,100100.0,0.20828014]
["bitfinex-derivatives","BTCF0:USTF0",1737070949897,0.049954,100110.0,100100.0,0.3853554]
["bitfinex-derivatives","BTCF0:USTF0",1737070951892,0.47366557,100110.0,100100.0,0.20957526]
["bitfinex-derivatives","BTCF0:USTF0",1737070952088,0.47366557,100110.0,100100.0,0.27248683]
["bitfinex-derivatives","BTCF0:USTF0",1737070952089,0.410754,100110.0,100100.0,0.27248683]
["bitfinex-derivatives","BTCF0:USTF0",1737070952791,0.47366557,100110.0,100100.0,0.23998683]
["bitfinex-derivatives","BTCF0:USTF0",1737070952996,0.50556557,100110.0,100100.0,0.23998683]
["bitfinex-derivatives","BTCF0:USTF0",1737070953595,0.50556557,100110.0,100100.0,0.06291157]
["bitfinex-derivatives","BTCF0:USTF0",1737070955400,0.442654,100110.0,100100.0,0.06291157]
["bitfinex-derivatives","BTCF0:USTF0",1737070956588,0.50556557,100110.0,100100.0,0.06291157]
["bitfinex-derivatives","BTCF0:USTF0",1737070963706,0.442654,100110.0,100100.0,0.06291157]
["bitfinex-derivatives","BTCF0:USTF0",1737070968101,0.50556557,100110.0,100100.0,0.06291157]
["bitfinex-derivatives","BTCF0:USTF0",1737070968501,0.442654,100110.0,100100.0,0.06291157]
["bitfinex-derivatives","BTCF0:USTF0",1737070969103,0.442654,100110.0,100100.0,0.12582314]
["bitfinex-derivatives","BTCF0:USTF0",1737070969303,0.410754,100110.0,100100.0,0.15652314]
["bitfinex-derivatives","BTCF0:USTF0",1737070975919,0.410754,100110.0,100100.0,0.09361157]
["bitfinex-derivatives","BTCF0:USTF0",1737070978623,0.410754,100110.0,100100.0,0.15652314]
["bitfinex-derivatives","BTCF0:USTF0",1737070980031,0.61898069,100110.0,100100.0,0.15652314]
["bitfinex-derivatives","BTCF0:USTF0",1737070982819,0.61898069,100110.0,100100.0,0.09361157]
["bitfinex-derivatives","BTCF0:USTF0",1737070986622,0.25818069,100110.0,100100.0,0.15652314]
["bitfinex-derivatives","BTCF0:USTF0",1737070992416,0.25818069,100110.0,100100.0,0.09361157]
["bitfinex-derivatives","BTCF0:USTF0",1737070993019,0.25818069,100110.0,100100.0,0.15652314]
["bitfinex-derivatives","BTCF0:USTF0",1737070993312,0.25818069,100110.0,100100.0,0.20647914]
["bitfinex-derivatives","BTCF0:USTF0",1737070993816,0.049954,100110.0,100100.0,0.20647914]
["bitfinex-derivatives","BTCF0:USTF0",1737070994025,0.049954,100110.0,100090.0,0.78539642]
["bitfinex-derivatives","BTCF0:USTF0",1737070994326,0.47366757,100100.0,100090.0,0.42319642]
["bitfinex-derivatives","BTCF0:USTF0",1737070994527,0.53786757,100100.0,100090.0,0.42319642]
["bitfinex-derivatives","BTCF0:USTF0",1737070995417,0.53786757,100100.0,100090.0,0.07293239]
["bitfinex-derivatives","BTCF0:USTF0",1737070995613,0.474956,100100.0,100090.0,0.07293239]
["bitfinex-derivatives","BTCF0:USTF0",1737070996828,0.474956,100100.0,100090.0,0.01002082]
["bitfinex-derivatives","BTCF0:USTF0",1737070996829,0.53786757,100100.0,100090.0,0.01002082]
["bitfinex-derivatives","BTCF0:USTF0",1737070997027,0.60077914,100100.0,100080.0,0.26998683]
["bitfinex-derivatives","BTCF0:USTF0",1737070997323,0.049961,100090.0,100080.0,0.26998683]
["bitfinex-derivatives","BTCF0:USTF0",1737070997917,0.049961,100090.0,100080.0,0.09291157]
["bitfinex-derivatives","BTCF0:USTF0",1737071000519,0.049961,100090.0,100080.0,0.10278512]
["bitfinex-derivatives","BTCF0:USTF0",1737071001116,0.049961,100090.0,100080.0,0.16569669]
["bitfinex-derivatives","BTCF0:USTF0",1737071001318,0.049961,100090.0,100080.0,0.57646269]
["bitfinex-derivatives","BTCF0:USTF0",1737071001517,0.049961,100090.0,100080.0,0.58896037]
["bitfinex-derivatives","BTCF0:USTF0",1737071001718,0.24321185,100100.0,100090.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1737071001923,0.28792736,100110.0,100090.0,0.61478182]
["bitfinex-derivatives","BTCF0:USTF0",1737071002124,0.049954,100110.0,100100.0,0.56987914]
["bitfinex-derivatives","BTCF0:USTF0",1737071002329,0.049954,100110.0,100100.0,0.58237682]
["bitfinex-derivatives","BTCF0:USTF0",1737071003227,0.049954,100110.0,100100.0,0.76098743]
["bitfinex-derivatives","BTCF0:USTF0",1737071003530,0.049954,100110.0,100100.0,0.76098451]
["bitfinex-derivatives","BTCF0:USTF0",1737071004830,0.049954,100110.0,100100.0,0.76098498]
["bitfinex-derivatives","BTCF0:USTF0",1737071005033,0.049954,100110.0,100100.0,0.74848975]
["bitfinex-derivatives","BTCF0:USTF0",1737071006331,0.049954,100110.0,100100.0,0.76098489]
["bitfinex-derivatives","BTCF0:USTF0",1737071006635,0.049954,100110.0,100100.0,0.74848975]
["bitfinex-derivatives","BTCF0:USTF0",1737071007321,0.049954,100110.0,100100.0,0.56987914]
["bitfinex-derivatives","BTCF0:USTF0",1737071009624,0.049954,100110.0,100100.0,0.57974221]
["bitfinex-derivatives","BTCF0:USTF0",1737071016238,0.049954,100110.0,100100.0,0.59223715]
["bitfinex-derivatives","BTCF0:USTF0",1737071017940,0.049954,100110.0,100100.0,0.57974221]
["bitfinex-derivatives","BTCF0:USTF0",1737071018234,0.049954,100110.0,100100.0,0.77084755]
["bitfinex-derivatives","BTCF0:USTF0",1737071019539,0.049939,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737071019747,0.049939,100130.0,100120.0,0.53656014]
["bitfinex-derivatives","BTCF0:USTF0",1737071020041,0.049939,100130.0,100120.0,0.92896014]
["bitfinex-derivatives","BTCF0:USTF0",1737071020642,0.25917234,100140.0,100130.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737071020945,0.049933,100140.0,100130.0,0.50584857]
["bitfinex-derivatives","BTCF0:USTF0",1737071021146,0.049933,100140.0,100130.0,0.53754857]
["bitfinex-derivatives","BTCF0:USTF0",1737071021346,0.05142767,100150.0,100140.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737071021637,0.05142767,100150.0,100140.0,0.56935514]
["bitfinex-derivatives","BTCF0:USTF0",1737071022552,0.049924,100160.0,100140.0,0.63226671]
["bitfinex-derivatives","BTCF0:USTF0",1737071022843,0.049924,100160.0,100150.0,0.53655014]
["bitfinex-derivatives","BTCF0:USTF0",1737071023238,0.20923934,100170.0,100150.0,0.53655014]
["bitfinex-derivatives","BTCF0:USTF0",1737071023538,0.25915834,100170.0,100160.0,0.50645284]
["bitfinex-derivatives","BTCF0:USTF0",1737071023938,0.25915834,100170.0,100160.0,0.53755284]
["bitfinex-derivatives","BTCF0:USTF0",1737071024138,0.049919,100170.0,100160.0,0.53755284]
["bitfinex-derivatives","BTCF0:USTF0",1737071027644,0.049919,100170.0,100160.0,0.56975284]
["bitfinex-derivatives","BTCF0:USTF0",1737071028243,0.049919,100170.0,100160.0,0.60295284]
["bitfinex-derivatives","BTCF0:USTF0",1737071034755,0.049919,100170.0,100160.0,0.69868368]
["bitfinex-derivatives","BTCF0:USTF0",1737071035553,0.081014,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737071035748,0.081014,100180.0,100170.0,0.60217868]
["bitfinex-derivatives","BTCF0:USTF0",1737071035949,0.081014,100180.0,100170.0,0.50644784]
["bitfinex-derivatives","BTCF0:USTF0",1737071041756,0.081014,100180.0,100170.0,0.51660501]
["bitfinex-derivatives","BTCF0:USTF0",1737071044856,0.53754484,100180.0,100170.0,0.01015717]
["bitfinex-derivatives","BTCF0:USTF0",1737071045077,0.049922,100160.0,100150.0,0.50645584]
["bitfinex-derivatives","BTCF0:USTF0",1737071045360,0.049922,100160.0,100150.0,0.50416573]
["bitfinex-derivatives","BTCF0:USTF0",1737071046061,0.049922,100160.0,100150.0,0.51428787]
["bitfinex-derivatives","BTCF0:USTF0",1737071047359,0.049922,100160.0,100150.0,0.54720396]
["bitfinex-derivatives","BTCF0:USTF0",1737071049254,0.14567882,100160.0,100150.0,0.45144714]
["bitfinex-derivatives","BTCF0:USTF0",1737071049459,0.53757882,100160.0,100140.0,0.41675809]
["bitfinex-derivatives","BTCF0:USTF0",1737071049666,0.50648382,100150.0,100140.0,0.41675809]
["bitfinex-derivatives","BTCF0:USTF0",1737071049962,0.53718382,100150.0,100140.0,0.41675809]
["bitfinex-derivatives","BTCF0:USTF0",1737071050560,0.56818382,100150.0,100140.0,0.41675809]
["bitfinex-derivatives","BTCF0:USTF0",1737071050961,0.049932,100140.0,100130.0,0.21181061]
["bitfinex-derivatives","BTCF0:USTF0",1737071051161,0.081032,100140.0,100130.0,0.21181061]
["bitfinex-derivatives","BTCF0:USTF0",1737071051956,0.17678882,100140.0,100130.0,0.21181061]
["bitfinex-derivatives","BTCF0:USTF0",1737071052264,0.17678882,100140.0,100130.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737071053056,0.17678882,100140.0,100130.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737071053267,0.17678882,100140.0,100130.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737071056059,0.39648882,100140.0,100130.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737071061970,0.17678882,100140.0,100130.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737071062972,0.081032,100140.0,100130.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737071063365,0.17678882,100140.0,100130.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737071064566,0.53758882,100140.0,100130.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737071065569,0.441832,100140.0,100130.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737071067766,0.081032,100140.0,100130.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737071067966,0.441832,100140.0,100130.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737071068368,0.53758882,100140.0,100130.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737071068563,0.049937,100130.0,100120.0,0.43727067]
["bitfinex-derivatives","BTCF0:USTF0",1737071068768,0.049937,100130.0,100120.0,0.46987067]
["bitfinex-derivatives","BTCF0:USTF0",1737071069274,0.049937,100130.0,100120.0,0.51981267]
["bitfinex-derivatives","BTCF0:USTF0",1737071069672,0.049937,100130.0,100120.0,0.46987067]
["bitfinex-derivatives","BTCF0:USTF0",1737071070074,0.049937,100130.0,100120.0,0.61556949]
["bitfinex-derivatives","BTCF0:USTF0",1737071075377,0.049937,100130.0,100120.0,0.6280619]
["bitfinex-derivatives","BTCF0:USTF0",1737071076079,0.049937,100130.0,100120.0,0.80667251]
["bitfinex-derivatives","BTCF0:USTF0",1737071077276,0.049937,100130.0,100120.0,0.80667242]
["bitfinex-derivatives","BTCF0:USTF0",1737071078382,0.049937,100130.0,100120.0,0.7109156]
["bitfinex-derivatives","BTCF0:USTF0",1737071079178,0.049937,100130.0,100120.0,0.80667242]
["bitfinex-derivatives","BTCF0:USTF0",1737071079379,0.049937,100130.0,100120.0,0.88619702]
["bitfinex-derivatives","BTCF0:USTF0",1737071079882,0.049937,100130.0,100120.0,0.88619701]
["bitfinex-derivatives","BTCF0:USTF0",1737071081883,0.049937,100130.0,100120.0,0.86620929]
["bitfinex-derivatives","BTCF0:USTF0",1737071083283,0.049937,100130.0,100120.0,0.88619709]
["bitfinex-derivatives","BTCF0:USTF0",1737071083482,0.049932,100140.0,100120.0,0.88619709]
["bitfinex-derivatives","BTCF0:USTF0",1737071083679,0.049932,100140.0,100130.0,0.50649382]
["bitfinex-derivatives","BTCF0:USTF0",1737071083878,0.049932,100140.0,100130.0,0.5189852]
["bitfinex-derivatives","BTCF0:USTF0",1737071084077,0.049932,100140.0,100130.0,0.53897122]
["bitfinex-derivatives","BTCF0:USTF0",1737071084789,0.049932,100140.0,100130.0,0.7771187]
["bitfinex-derivatives","BTCF0:USTF0",1737071085102,0.049927,100150.0,100140.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737071085282,0.049927,100150.0,100140.0,0.60468882]
["bitfinex-derivatives","BTCF0:USTF0",1737071085679,0.049927,100150.0,100140.0,0.61717894]
["bitfinex-derivatives","BTCF0:USTF0",1737071086097,0.049927,100150.0,100140.0,1.03398552]
["bitfinex-derivatives","BTCF0:USTF0",1737071087694,0.049927,100150.0,100140.0,1.05396862]
["bitfinex-derivatives","BTCF0:USTF0",1737071088381,0.049927,100150.0,100140.0,1.03398552]
["bitfinex-derivatives","BTCF0:USTF0",1737071088782,0.049927,100150.0,100140.0,0.85532642]
["bitfinex-derivatives","BTCF0:USTF0",1737071091190,0.049927,100150.0,100140.0,0.80547868]
["bitfinex-derivatives","BTCF0:USTF0",1737071096500,0.049924,100160.0,100150.0,0.14568382]
["bitfinex-derivatives","BTCF0:USTF0",1737071096701,0.049924,100160.0,100150.0,0.50648382]
["bitfinex-derivatives","BTCF0:USTF0",1737071099402,0.049924,100160.0,100150.0,0.51897188]
["bitfinex-derivatives","BTCF0:USTF0",1737071100495,0.049924,100160.0,100150.0,0.50648382]
["bitfinex-derivatives","BTCF0:USTF0",1737071100896,0.049924,100160.0,100150.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1737071101703,0.082424,100160.0,100150.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1737071104505,0.17818082,100160.0,100150.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1737071105006,0.082424,100160.0,100150.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1737071106901,0.049927,100150.0,100140.0,0.63352974]
["bitfinex-derivatives","BTCF0:USTF0",1737071107097,0.14568382,100150.0,100140.0,0.54909974]
["bitfinex-derivatives","BTCF0:USTF0",1737071107305,0.17888382,100150.0,100140.0,0.54909974]
["bitfinex-derivatives","BTCF0:USTF0",1737071107708,0.17888382,100150.0,100140.0,0.37066847]
["bitfinex-derivatives","BTCF0:USTF0",1737071109509,0.17888382,100150.0,100140.0,0.00986847]
["bitfinex-derivatives","BTCF0:USTF0",1737071109809,0.049932,100140.0,100130.0,0.68492109]
["bitfinex-derivatives","BTCF0:USTF0",1737071110011,0.049932,100140.0,100130.0,0.69741229]
["bitfinex-derivatives","BTCF0:USTF0",1737071110314,0.049932,100140.0,100130.0,0.7071741]
["bitfinex-derivatives","BTCF0:USTF0",1737071110908,0.049932,100140.0,100130.0,0.6946829]
["bitfinex-derivatives","BTCF0:USTF0",1737071111107,0.049932,100140.0,100130.0,0.70717413]
["bitfinex-derivatives","BTCF0:USTF0",1737071114102,0.049932,100140.0,100130.0,0.61141731]
["bitfinex-derivatives","BTCF0:USTF0",1737071117920,0.14568882,100140.0,100130.0,0.61141731]
["bitfinex-derivatives","BTCF0:USTF0",1737071118117,0.14568882,100140.0,100130.0,0.59892608]
["bitfinex-derivatives","BTCF0:USTF0",1737071123019,0.14568882,100140.0,100130.0,0.42049481]
["bitfinex-derivatives","BTCF0:USTF0",1737071123315,0.11281406,100140.0,100130.0,0.42049481]
["bitfinex-derivatives","BTCF0:USTF0",1737071124625,0.17569612,100140.0,100130.0,0.37056181]
["bitfinex-derivatives","BTCF0:USTF0",1737071125218,0.20809612,100140.0,100130.0,0.37056181]
["bitfinex-derivatives","BTCF0:USTF0",1737071125525,0.14521406,100140.0,100130.0,0.37056181]
["bitfinex-derivatives","BTCF0:USTF0",1737071125821,0.20809612,100140.0,100130.0,0.37056181]
["bitfinex-derivatives","BTCF0:USTF0",1737071128325,0.20809612,100140.0,100130.0,0.42049881]
["bitfinex-derivatives","BTCF0:USTF0",1737071128721,0.20809612,100140.0,100130.0,0.37056181]
["bitfinex-derivatives","BTCF0:USTF0",1737071132126,0.20809612,100140.0,100130.0,0.00976181]
["bitfinex-derivatives","BTCF0:USTF0",1737071132322,0.56889612,100140.0,100120.0,0.68347027]
["bitfinex-derivatives","BTCF0:USTF0",1737071132523,0.11281906,100130.0,100120.0,0.92161775]
["bitfinex-derivatives","BTCF0:USTF0",1737071133726,0.11281906,100130.0,100120.0,0.505039]
["bitfinex-derivatives","BTCF0:USTF0",1737071136723,0.11281906,100130.0,100120.0,0.10437942]
["bitfinex-derivatives","BTCF0:USTF0",1737071138527,0.11281906,100130.0,100120.0,0.07117942]
["bitfinex-derivatives","BTCF0:USTF0",1737071139035,0.11281906,100130.0,100120.0,0.04017942]
["bitfinex-derivatives","BTCF0:USTF0",1737071139227,0.049942,100120.0,100110.0,0.86082062]
["bitfinex-derivatives","BTCF0:USTF0",1737071139428,0.11282406,100120.0,100110.0,0.87331433]
["bitfinex-derivatives","BTCF0:USTF0",1737071139630,0.11282406,100120.0,100110.0,0.93619639]
["bitfinex-derivatives","BTCF0:USTF0",1737071140129,0.11282406,100120.0,100110.0,0.94612359]
["bitfinex-derivatives","BTCF0:USTF0",1737071140719,0.17570612,100120.0,100110.0,0.47249753]
["bitfinex-derivatives","BTCF0:USTF0",1737071140934,0.17570612,100120.0,100110.0,0.46100382]
["bitfinex-derivatives","BTCF0:USTF0",1737071141134,0.11282406,100120.0,100110.0,0.46100382]
["bitfinex-derivatives","BTCF0:USTF0",1737071141324,0.11282406,100120.0,100110.0,0.22285634]
["bitfinex-derivatives","BTCF0:USTF0",1737071141832,0.11282406,100120.0,100110.0,0.22485634]
["bitfinex-derivatives","BTCF0:USTF0",1737071142233,0.17570612,100120.0,100110.0,0.22485634]
["bitfinex-derivatives","BTCF0:USTF0",1737071142535,0.17570612,100120.0,100110.0,0.04642507]
["bitfinex-derivatives","BTCF0:USTF0",1737071144536,0.17570612,100120.0,100110.0,0.09637207]
["bitfinex-derivatives","BTCF0:USTF0",1737071146533,0.11282406,100120.0,100110.0,0.09637207]
["bitfinex-derivatives","BTCF0:USTF0",1737071147029,0.17570612,100120.0,100110.0,0.09637207]
["bitfinex-derivatives","BTCF0:USTF0",1737071154539,0.17570612,100120.0,100110.0,0.0948742]
["bitfinex-derivatives","BTCF0:USTF0",1737071157646,0.17570612,100120.0,100110.0,0.4556742]
["bitfinex-derivatives","BTCF0:USTF0",1737071157943,0.11282406,100120.0,100110.0,0.4556742]
["bitfinex-derivatives","BTCF0:USTF0",1737071161740,0.17570612,100120.0,100110.0,0.4556742]
["bitfinex-derivatives","BTCF0:USTF0",1737071162041,0.17570612,100120.0,100110.0,0.0948742]
["bitfinex-derivatives","BTCF0:USTF0",1737071162242,0.17570612,100120.0,100110.0,0.27330547]
["bitfinex-derivatives","BTCF0:USTF0",1737071165645,0.23858818,100120.0,100110.0,0.18143127]
["bitfinex-derivatives","BTCF0:USTF0",1737071165847,0.66378818,100120.0,100110.0,0.18143127]
["bitfinex-derivatives","BTCF0:USTF0",1737071166046,0.66378818,100120.0,100100.0,0.23954748]
["bitfinex-derivatives","BTCF0:USTF0",1737071166250,0.63089318,100110.0,100100.0,0.23814748]
["bitfinex-derivatives","BTCF0:USTF0",1737071166564,0.56801112,100110.0,100100.0,0.23814748]
["bitfinex-derivatives","BTCF0:USTF0",1737071167053,0.69005784,100110.0,100090.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737071167240,0.69005784,100110.0,100080.0,0.71370548]
["bitfinex-derivatives","BTCF0:USTF0",1737071167241,0.049957,100090.0,100080.0,0.66374748]
["bitfinex-derivatives","BTCF0:USTF0",1737071167441,0.17572112,100090.0,100080.0,0.66374748]
["bitfinex-derivatives","BTCF0:USTF0",1737071167647,0.17572112,100090.0,100080.0,0.59894748]
["bitfinex-derivatives","BTCF0:USTF0",1737071167852,0.53652112,100090.0,100080.0,0.23814748]
["bitfinex-derivatives","BTCF0:USTF0",1737071168249,0.049962,100080.0,100070.0,0.26854748]
["bitfinex-derivatives","BTCF0:USTF0",1737071168446,0.17572612,100080.0,100070.0,0.27863207]
["bitfinex-derivatives","BTCF0:USTF0",1737071169341,0.17572612,100080.0,100070.0,0.26854748]
["bitfinex-derivatives","BTCF0:USTF0",1737071169342,0.53752612,100080.0,100070.0,0.26854748]
["bitfinex-derivatives","BTCF0:USTF0",1737071169653,0.57062612,100080.0,100070.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737071171448,0.57062612,100080.0,100070.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1737071171449,0.50771335,100080.0,100070.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1737071171651,0.050962,100080.0,100070.0,0.53711835]
["bitfinex-derivatives","BTCF0:USTF0",1737071172045,0.050962,100080.0,100070.0,0.17631835]
["bitfinex-derivatives","BTCF0:USTF0",1737071172254,0.050962,100080.0,100070.0,0.441167]
["bitfinex-derivatives","BTCF0:USTF0",1737071175958,0.14691335,100080.0,100070.0,0.441167]
["bitfinex-derivatives","BTCF0:USTF0",1737071176151,0.14691335,100080.0,100070.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737071177157,0.050962,100080.0,100070.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737071177351,0.14691335,100080.0,100070.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737071178559,0.14691335,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737071178857,0.18001335,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737071179657,0.084062,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737071179862,0.18001335,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737071180653,0.084062,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737071181663,0.050962,100080.0,100070.0,0.50671835]
["bitfinex-derivatives","BTCF0:USTF0",1737071191977,0.050962,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737071193862,0.50771335,100080.0,100060.0,0.46729958]
["bitfinex-derivatives","BTCF0:USTF0",1737071194179,0.049967,100070.0,100060.0,0.57435097]
["bitfinex-derivatives","BTCF0:USTF0",1737071194567,0.049967,100070.0,100060.0,0.56185093]
["bitfinex-derivatives","BTCF0:USTF0",1737071195186,0.049967,100070.0,100060.0,0.58284717]
["bitfinex-derivatives","BTCF0:USTF0",1737071195374,0.049967,100070.0,100060.0,0.56185093]
["bitfinex-derivatives","BTCF0:USTF0",1737071195777,0.049967,100070.0,100060.0,0.61182293]
["bitfinex-derivatives","BTCF0:USTF0",1737071196179,0.049967,100070.0,100060.0,0.63282426]
["bitfinex-derivatives","BTCF0:USTF0",1737071196770,0.049967,100070.0,100060.0,0.63382426]
["bitfinex-derivatives","BTCF0:USTF0",1737071197677,0.049967,100070.0,100060.0,0.87197174]
["bitfinex-derivatives","BTCF0:USTF0",1737071197979,0.049967,100070.0,100060.0,0.8634707]
["bitfinex-derivatives","BTCF0:USTF0",1737071198187,0.049967,100070.0,100060.0,0.8719917]
["bitfinex-derivatives","BTCF0:USTF0",1737071198377,0.049967,100070.0,100060.0,0.89199087]
["bitfinex-derivatives","BTCF0:USTF0",1737071200082,0.049967,100070.0,100060.0,0.89199]
["bitfinex-derivatives","BTCF0:USTF0",1737071201983,0.049967,100070.0,100060.0,0.89199736]
["bitfinex-derivatives","BTCF0:USTF0",1737071202586,0.049967,100070.0,100060.0,0.87199823]
["bitfinex-derivatives","BTCF0:USTF0",1737071204282,0.049967,100070.0,100060.0,0.89199736]
["bitfinex-derivatives","BTCF0:USTF0",1737071204980,0.049967,100070.0,100060.0,0.89202623]
["bitfinex-derivatives","BTCF0:USTF0",1737071205678,0.049967,100070.0,100060.0,0.89202757]
["bitfinex-derivatives","BTCF0:USTF0",1737071207781,0.049967,100070.0,100060.0,1.25282757]
["bitfinex-derivatives","BTCF0:USTF0",1737071208074,0.049965,100080.0,100070.0,0.049964]
["bitfinex-derivatives","BTCF0:USTF0",1737071208274,0.049965,100080.0,100070.0,0.51527937]
["bitfinex-derivatives","BTCF0:USTF0",1737071208591,0.049965,100080.0,100070.0,0.52777828]
["bitfinex-derivatives","BTCF0:USTF0",1737071209282,0.050965,100080.0,100070.0,0.52777828]
["bitfinex-derivatives","BTCF0:USTF0",1737071209887,0.050965,100080.0,100070.0,0.76592576]
["bitfinex-derivatives","BTCF0:USTF0",1737071211582,0.050965,100080.0,100070.0,0.76592553]
["bitfinex-derivatives","BTCF0:USTF0",1737071211784,0.050965,100080.0,100070.0,0.76591888]
["bitfinex-derivatives","BTCF0:USTF0",1737071213388,0.050965,100080.0,100070.0,0.76591535]
["bitfinex-derivatives","BTCF0:USTF0",1737071217089,0.050965,100080.0,100070.0,0.74486283]
["bitfinex-derivatives","BTCF0:USTF0",1737071217289,0.050965,100080.0,100070.0,0.76593578]
["bitfinex-derivatives","BTCF0:USTF0",1737071221483,0.050965,100080.0,100070.0,0.410764]
["bitfinex-derivatives","BTCF0:USTF0",1737071222194,0.050965,100080.0,100070.0,0.50671535]
["bitfinex-derivatives","BTCF0:USTF0",1737071223292,0.050965,100080.0,100070.0,0.47370435]
["bitfinex-derivatives","BTCF0:USTF0",1737071226297,0.050965,100080.0,100070.0,0.55100335]
["bitfinex-derivatives","BTCF0:USTF0",1737071227799,0.050965,100080.0,100070.0,0.19020335]
["bitfinex-derivatives","BTCF0:USTF0",1737071228097,0.050965,100080.0,100070.0,0.55100335]
["bitfinex-derivatives","BTCF0:USTF0",1737071229292,0.050965,100080.0,100070.0,0.78915083]
["bitfinex-derivatives","BTCF0:USTF0",1737071230394,0.050965,100080.0,100070.0,0.55100335]
["bitfinex-derivatives","BTCF0:USTF0",1737071230786,0.25919634,100090.0,100070.0,0.64254639]
["bitfinex-derivatives","BTCF0:USTF0",1737071230992,0.20823134,100090.0,100080.0,0.5678427]
["bitfinex-derivatives","BTCF0:USTF0",1737071231197,0.20823134,100090.0,100080.0,0.60894333]
["bitfinex-derivatives","BTCF0:USTF0",1737071231387,0.20823134,100090.0,100080.0,0.55895523]
["bitfinex-derivatives","BTCF0:USTF0",1737071231992,0.049957,100090.0,100080.0,1.48385805]
["bitfinex-derivatives","BTCF0:USTF0",1737071232392,0.050957,100090.0,100080.0,1.48385805]
["bitfinex-derivatives","BTCF0:USTF0",1737071233200,0.050957,100090.0,100080.0,0.79710271]
["bitfinex-derivatives","BTCF0:USTF0",1737071233794,0.050957,100090.0,100080.0,0.79707724]
["bitfinex-derivatives","BTCF0:USTF0",1737071235996,0.050957,100090.0,100080.0,0.80717156]
["bitfinex-derivatives","BTCF0:USTF0",1737071242011,0.050957,100090.0,100080.0,1.16797156]
["bitfinex-derivatives","BTCF0:USTF0",1737071242514,0.001,100090.0,100080.0,1.26385872]
["bitfinex-derivatives","BTCF0:USTF0",1737071243001,0.04995,100110.0,100080.0,1.26385872]
["bitfinex-derivatives","BTCF0:USTF0",1737071243206,0.04995,100110.0,100100.0,0.50663916]
["bitfinex-derivatives","BTCF0:USTF0",1737071243607,0.04995,100110.0,100100.0,0.53723916]
["bitfinex-derivatives","BTCF0:USTF0",1737071244018,0.04995,100110.0,100100.0,0.89803916]
["bitfinex-derivatives","BTCF0:USTF0",1737071248326,0.049944,100120.0,100110.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1737071248528,0.049944,100120.0,100110.0,0.50663116]
["bitfinex-derivatives","BTCF0:USTF0",1737071249328,0.049944,100120.0,100110.0,0.53863116]
["bitfinex-derivatives","BTCF0:USTF0",1737071250126,0.049944,100120.0,100110.0,0.57143116]
["bitfinex-derivatives","BTCF0:USTF0",1737071252723,0.049944,100120.0,100110.0,0.21063116]
["bitfinex-derivatives","BTCF0:USTF0",1737071252930,0.049944,100120.0,100110.0,0.57143116]
["bitfinex-derivatives","BTCF0:USTF0",1737071257432,0.049944,100120.0,100110.0,0.53843228]
["bitfinex-derivatives","BTCF0:USTF0",1737071259935,0.049944,100120.0,100110.0,0.475544]
["bitfinex-derivatives","BTCF0:USTF0",1737071260125,0.049944,100120.0,100110.0,0.53843228]
["bitfinex-derivatives","BTCF0:USTF0",1737071271539,0.049944,100120.0,100110.0,0.55962494]
["bitfinex-derivatives","BTCF0:USTF0",1737071271933,0.049944,100120.0,100110.0,0.55962686]
["bitfinex-derivatives","BTCF0:USTF0",1737071272434,0.049944,100120.0,100110.0,0.62251514]
["bitfinex-derivatives","BTCF0:USTF0",1737071272634,0.049944,100120.0,100110.0,0.55962686]
["bitfinex-derivatives","BTCF0:USTF0",1737071273958,0.00149916,100130.0,100120.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737071273959,0.05143916,100130.0,100120.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737071274141,0.05143916,100130.0,100120.0,0.56821856]
["bitfinex-derivatives","BTCF0:USTF0",1737071274343,0.05143916,100130.0,100120.0,0.57689876]
["bitfinex-derivatives","BTCF0:USTF0",1737071274543,0.05143916,100130.0,100120.0,0.58939128]
["bitfinex-derivatives","BTCF0:USTF0",1737071277746,0.05143916,100130.0,100120.0,0.76465048]
["bitfinex-derivatives","BTCF0:USTF0",1737071277944,0.05143916,100130.0,100120.0,0.74347776]
["bitfinex-derivatives","BTCF0:USTF0",1737071278552,0.04994,100130.0,100120.0,0.74347776]
["bitfinex-derivatives","BTCF0:USTF0",1737071279047,0.04994,100130.0,100120.0,0.50533028]
["bitfinex-derivatives","BTCF0:USTF0",1737071280844,0.04994,100130.0,100120.0,0.51401674]
["bitfinex-derivatives","BTCF0:USTF0",1737071281550,0.04994,100130.0,100120.0,0.52407139]
["bitfinex-derivatives","BTCF0:USTF0",1737071281750,0.11282828,100130.0,100120.0,0.46118311]
["bitfinex-derivatives","BTCF0:USTF0",1737071282046,0.11282828,100130.0,100120.0,0.51538493]
["bitfinex-derivatives","BTCF0:USTF0",1737071282243,0.11282828,100130.0,100120.0,0.5240693]
["bitfinex-derivatives","BTCF0:USTF0",1737071282445,0.11282828,100130.0,100120.0,0.51538493]
["bitfinex-derivatives","BTCF0:USTF0",1737071282643,0.11282828,100130.0,100120.0,0.52406931]
["bitfinex-derivatives","BTCF0:USTF0",1737071283250,0.11282828,100130.0,100120.0,0.51538493]
["bitfinex-derivatives","BTCF0:USTF0",1737071285355,0.04994,100130.0,100120.0,0.51538493]
["bitfinex-derivatives","BTCF0:USTF0",1737071285752,0.04994,100130.0,100120.0,0.15458493]
["bitfinex-derivatives","BTCF0:USTF0",1737071285955,0.04994,100130.0,100120.0,0.51538493]
["bitfinex-derivatives","BTCF0:USTF0",1737071286748,0.11282828,100130.0,100120.0,0.40255465]
["bitfinex-derivatives","BTCF0:USTF0",1737071287045,0.049942,100120.0,100110.0,0.82779509]
["bitfinex-derivatives","BTCF0:USTF0",1737071287248,0.14593028,100120.0,100110.0,0.89068337]
["bitfinex-derivatives","BTCF0:USTF0",1737071287862,0.14593028,100120.0,100110.0,0.47363228]
["bitfinex-derivatives","BTCF0:USTF0",1737071288357,0.14593028,100120.0,100110.0,0.48342014]
["bitfinex-derivatives","BTCF0:USTF0",1737071289258,0.14593028,100120.0,100110.0,0.42053186]
["bitfinex-derivatives","BTCF0:USTF0",1737071290264,0.14593028,100120.0,100110.0,0.48342014]
["bitfinex-derivatives","BTCF0:USTF0",1737071290853,0.14593028,100120.0,100110.0,0.12262014]
["bitfinex-derivatives","BTCF0:USTF0",1737071291053,0.14593028,100120.0,100110.0,0.48342014]
["bitfinex-derivatives","BTCF0:USTF0",1737071291659,0.14593028,100120.0,100110.0,0.42053186]
["bitfinex-derivatives","BTCF0:USTF0",1737071292766,0.14593028,100120.0,100110.0,0.48342014]
["bitfinex-derivatives","BTCF0:USTF0",1737071295952,0.14593028,100120.0,100110.0,0.37058786]
["bitfinex-derivatives","BTCF0:USTF0",1737071296157,0.14593028,100120.0,100110.0,0.43347614]
["bitfinex-derivatives","BTCF0:USTF0",1737071297269,0.14593028,100120.0,100110.0,0.48342314]
["bitfinex-derivatives","BTCF0:USTF0",1737071300660,0.14593028,100120.0,100110.0,0.12262314]
["bitfinex-derivatives","BTCF0:USTF0",1737071301254,0.14593028,100120.0,100110.0,0.07267614]
["bitfinex-derivatives","BTCF0:USTF0",1737071303167,0.14593028,100120.0,100110.0,0.12262314]
["bitfinex-derivatives","BTCF0:USTF0",1737071306659,0.14593028,100120.0,100110.0,0.07267614]
["bitfinex-derivatives","BTCF0:USTF0",1737071307660,0.14593028,100120.0,100110.0,0.00978786]
["bitfinex-derivatives","BTCF0:USTF0",1737071307963,0.049947,100110.0,100100.0,0.68494089]
["bitfinex-derivatives","BTCF0:USTF0",1737071308173,0.049947,100110.0,100100.0,0.7061372]
["bitfinex-derivatives","BTCF0:USTF0",1737071309364,0.049947,100110.0,100100.0,0.70614101]
["bitfinex-derivatives","BTCF0:USTF0",1737071310759,0.049947,100110.0,100100.0,0.94428849]
["bitfinex-derivatives","BTCF0:USTF0",1737071311274,0.049947,100110.0,100100.0,0.95430735]
["bitfinex-derivatives","BTCF0:USTF0",1737071313379,0.11283528,100110.0,100100.0,0.95430735]
["bitfinex-derivatives","BTCF0:USTF0",1737071313668,0.049947,100110.0,100100.0,0.95430735]
["bitfinex-derivatives","BTCF0:USTF0",1737071314962,0.11283528,100110.0,100100.0,0.95430738]
["bitfinex-derivatives","BTCF0:USTF0",1737071316869,0.11283528,100110.0,100100.0,0.95433588]
["bitfinex-derivatives","BTCF0:USTF0",1737071317773,0.11283528,100110.0,100100.0,0.96832593]
["bitfinex-derivatives","BTCF0:USTF0",1737071318771,0.11283528,100110.0,100100.0,0.96832606]
["bitfinex-derivatives","BTCF0:USTF0",1737071320672,0.11283528,100110.0,100100.0,0.96838655]
["bitfinex-derivatives","BTCF0:USTF0",1737071322577,0.11283528,100110.0,100100.0,0.9683971]
["bitfinex-derivatives","BTCF0:USTF0",1737071324475,0.11283528,100110.0,100100.0,0.96840151]
["bitfinex-derivatives","BTCF0:USTF0",1737071325274,0.11283528,100110.0,100100.0,0.96841472]
["bitfinex-derivatives","BTCF0:USTF0",1737071325981,0.11283528,100110.0,100100.0,0.95437591]
["bitfinex-derivatives","BTCF0:USTF0",1737071326973,0.11283528,100110.0,100100.0,0.96840115]
["bitfinex-derivatives","BTCF0:USTF0",1737071327782,0.11283528,100110.0,100100.0,0.96840596]
["bitfinex-derivatives","BTCF0:USTF0",1737071328281,0.11283528,100110.0,100100.0,0.93310723]
["bitfinex-derivatives","BTCF0:USTF0",1737071328480,0.11283528,100110.0,100100.0,0.96840082]
["bitfinex-derivatives","BTCF0:USTF0",1737071330076,0.53652356,100110.0,100090.0,0.72058435]
["bitfinex-derivatives","BTCF0:USTF0",1737071330281,0.17572856,100100.0,100090.0,0.72934993]
["bitfinex-derivatives","BTCF0:USTF0",1737071330780,0.53652856,100100.0,100090.0,0.36854993]
["bitfinex-derivatives","BTCF0:USTF0",1737071331078,0.17572856,100100.0,100090.0,0.07086558]
["bitfinex-derivatives","BTCF0:USTF0",1737071331276,0.53652856,100100.0,100090.0,0.07086558]
["bitfinex-derivatives","BTCF0:USTF0",1737071331473,0.53652856,100100.0,100090.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737071332389,0.53652856,100100.0,100080.0,0.45390314]
["bitfinex-derivatives","BTCF0:USTF0",1737071332572,0.11284528,100090.0,100080.0,0.42523633]
["bitfinex-derivatives","BTCF0:USTF0",1737071332773,0.11284528,100090.0,100080.0,0.41273859]
["bitfinex-derivatives","BTCF0:USTF0",1737071334176,0.11284528,100090.0,100080.0,0.41573859]
["bitfinex-derivatives","BTCF0:USTF0",1737071335181,0.11284528,100090.0,100080.0,0.40694414]
["bitfinex-derivatives","BTCF0:USTF0",1737071335774,0.11284528,100090.0,100080.0,0.46983242]
["bitfinex-derivatives","BTCF0:USTF0",1737071336479,0.11284528,100090.0,100080.0,0.51979442]
["bitfinex-derivatives","BTCF0:USTF0",1737071338475,0.049957,100090.0,100080.0,0.51979442]
["bitfinex-derivatives","BTCF0:USTF0",1737071338681,0.11284528,100090.0,100080.0,0.51979442]
["bitfinex-derivatives","BTCF0:USTF0",1737071339380,0.11284528,100090.0,100080.0,0.40694414]
["bitfinex-derivatives","BTCF0:USTF0",1737071348994,0.17573356,100090.0,100080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737071349188,0.11284528,100090.0,100080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737071349489,0.47364528,100090.0,100080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737071349885,0.11284528,100090.0,100080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737071350193,0.47364528,100090.0,100080.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737071350391,0.53653356,100090.0,100070.0,0.37063084]
["bitfinex-derivatives","BTCF0:USTF0",1737071350590,0.17573856,100080.0,100070.0,0.37063084]
["bitfinex-derivatives","BTCF0:USTF0",1737071351090,0.11285028,100080.0,100070.0,0.37063084]
["bitfinex-derivatives","BTCF0:USTF0",1737071351287,0.11285028,100080.0,100070.0,0.40183084]
["bitfinex-derivatives","BTCF0:USTF0",1737071353393,0.11385028,100080.0,100070.0,0.04103084]
["bitfinex-derivatives","BTCF0:USTF0",1737071356083,0.050962,100080.0,100070.0,0.54798612]
["bitfinex-derivatives","BTCF0:USTF0",1737071356482,0.050962,100080.0,100070.0,0.56926006]
["bitfinex-derivatives","BTCF0:USTF0",1737071356993,0.050962,100080.0,100070.0,0.55676128]
["bitfinex-derivatives","BTCF0:USTF0",1737071357299,0.050962,100080.0,100070.0,0.56925987]
["bitfinex-derivatives","BTCF0:USTF0",1737071359488,0.050962,100080.0,100070.0,0.58333008]
["bitfinex-derivatives","BTCF0:USTF0",1737071359692,0.049957,100090.0,100070.0,0.66621498]
["bitfinex-derivatives","BTCF0:USTF0",1737071359896,0.049957,100090.0,100080.0,0.56913556]
["bitfinex-derivatives","BTCF0:USTF0",1737071360202,0.049957,100090.0,100080.0,0.52752103]
["bitfinex-derivatives","BTCF0:USTF0",1737071360797,0.050957,100090.0,100080.0,0.51502244]
["bitfinex-derivatives","BTCF0:USTF0",1737071360998,0.11384528,100090.0,100080.0,0.52751993]
["bitfinex-derivatives","BTCF0:USTF0",1737071361493,0.11284528,100090.0,100080.0,0.52751993]
["bitfinex-derivatives","BTCF0:USTF0",1737071361796,0.050957,100090.0,100080.0,0.51502244]
["bitfinex-derivatives","BTCF0:USTF0",1737071362682,0.050957,100090.0,100080.0,0.50624728]
["bitfinex-derivatives","BTCF0:USTF0",1737071362884,0.050957,100090.0,100080.0,0.51502673]
["bitfinex-derivatives","BTCF0:USTF0",1737071364694,0.050957,100090.0,100080.0,0.51500341]
["bitfinex-derivatives","BTCF0:USTF0",1737071366590,0.050957,100090.0,100080.0,0.52750047]
["bitfinex-derivatives","BTCF0:USTF0",1737071367398,0.050957,100090.0,100080.0,0.59038875]
["bitfinex-derivatives","BTCF0:USTF0",1737071367903,0.050957,100090.0,100080.0,0.52750047]
["bitfinex-derivatives","BTCF0:USTF0",1737071368104,0.001,100090.0,100080.0,0.59038875]
["bitfinex-derivatives","BTCF0:USTF0",1737071368299,0.04995,100110.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737071368604,0.04995,100110.0,100100.0,0.99232456]
["bitfinex-derivatives","BTCF0:USTF0",1737071368797,0.04995,100110.0,100100.0,1.00108069]
["bitfinex-derivatives","BTCF0:USTF0",1737071368997,0.04995,100110.0,100100.0,1.01357514]
["bitfinex-derivatives","BTCF0:USTF0",1737071369192,0.04995,100110.0,100100.0,0.93819241]
["bitfinex-derivatives","BTCF0:USTF0",1737071369499,0.04995,100110.0,100100.0,0.97114905]
["bitfinex-derivatives","BTCF0:USTF0",1737071369699,0.04995,100110.0,100100.0,0.98364344]
["bitfinex-derivatives","BTCF0:USTF0",1737071370406,0.04995,100110.0,100100.0,0.98364364]
["bitfinex-derivatives","BTCF0:USTF0",1737071370699,0.04995,100110.0,100100.0,0.97114905]
["bitfinex-derivatives","BTCF0:USTF0",1737071373004,0.04995,100110.0,100100.0,0.96239292]
["bitfinex-derivatives","BTCF0:USTF0",1737071373807,0.04995,100110.0,100100.0,0.9725634]
["bitfinex-derivatives","BTCF0:USTF0",1737071374700,0.04995,100110.0,100100.0,0.87671848]
["bitfinex-derivatives","BTCF0:USTF0",1737071378703,0.04995,100110.0,100100.0,0.84551848]
["bitfinex-derivatives","BTCF0:USTF0",1737071381518,0.14579492,100110.0,100100.0,0.79557048]
["bitfinex-derivatives","BTCF0:USTF0",1737071381714,0.14579492,100110.0,100100.0,0.43477048]
["bitfinex-derivatives","BTCF0:USTF0",1737071381905,0.17709492,100110.0,100100.0,0.07397048]
["bitfinex-derivatives","BTCF0:USTF0",1737071382305,0.17709492,100110.0,100100.0,0.04267048]
["bitfinex-derivatives","BTCF0:USTF0",1737071382815,0.17709492,100110.0,100100.0,0.40347048]
["bitfinex-derivatives","BTCF0:USTF0",1737071385517,0.08125,100110.0,100100.0,0.40347048]
["bitfinex-derivatives","BTCF0:USTF0",1737071386103,0.08125,100110.0,100100.0,0.45342248]
["bitfinex-derivatives","BTCF0:USTF0",1737071386304,0.08125,100110.0,100100.0,0.5492674]
["bitfinex-derivatives","BTCF0:USTF0",1737071386620,0.08125,100110.0,100100.0,0.5793674]
["bitfinex-derivatives","BTCF0:USTF0",1737071389619,0.04995,100110.0,100100.0,0.5793674]
["bitfinex-derivatives","BTCF0:USTF0",1737071390512,0.04995,100110.0,100100.0,0.6097674]
["bitfinex-derivatives","BTCF0:USTF0",1737071391426,0.04995,100110.0,100100.0,0.6397215]
["bitfinex-derivatives","BTCF0:USTF0",1737071392316,0.04995,100110.0,100100.0,0.64849897]
["bitfinex-derivatives","BTCF0:USTF0",1737071393417,0.04995,100110.0,100100.0,0.64850145]
["bitfinex-derivatives","BTCF0:USTF0",1737071394109,0.04995,100110.0,100100.0,0.6397215]
["bitfinex-derivatives","BTCF0:USTF0",1737071394315,0.04995,100110.0,100100.0,0.64850467]
["bitfinex-derivatives","BTCF0:USTF0",1737071394515,0.04995,100110.0,100100.0,0.66099958]
["bitfinex-derivatives","BTCF0:USTF0",1737071395116,0.04995,100110.0,100100.0,0.6609994]
["bitfinex-derivatives","BTCF0:USTF0",1737071395314,0.04995,100110.0,100100.0,0.66099747]
["bitfinex-derivatives","BTCF0:USTF0",1737071397312,0.04995,100110.0,100100.0,0.67508358]
["bitfinex-derivatives","BTCF0:USTF0",1737071397821,0.04995,100110.0,100100.0,0.56769796]
["bitfinex-derivatives","BTCF0:USTF0",1737071398209,0.04995,100110.0,100100.0,0.8690135]
["bitfinex-derivatives","BTCF0:USTF0",1737071398611,0.04995,100110.0,100100.0,0.80611399]
["bitfinex-derivatives","BTCF0:USTF0",1737071399422,0.04995,100110.0,100100.0,0.56769822]
["bitfinex-derivatives","BTCF0:USTF0",1737071400412,0.04995,100110.0,100100.0,0.63059773]
["bitfinex-derivatives","BTCF0:USTF0",1737071400923,0.04995,100110.0,100100.0,0.56769822]
["bitfinex-derivatives","BTCF0:USTF0",1737071401227,0.04995,100110.0,100100.0,0.58178377]
["bitfinex-derivatives","BTCF0:USTF0",1737071401816,0.04995,100110.0,100100.0,0.56769822]
["bitfinex-derivatives","BTCF0:USTF0",1737071403124,0.04995,100110.0,100100.0,0.5817787]
["bitfinex-derivatives","BTCF0:USTF0",1737071403325,0.04995,100110.0,100100.0,0.63059773]
["bitfinex-derivatives","BTCF0:USTF0",1737071403526,0.04995,100110.0,100100.0,0.58176588]
["bitfinex-derivatives","BTCF0:USTF0",1737071403712,0.04995,100110.0,100100.0,0.56769822]
["bitfinex-derivatives","BTCF0:USTF0",1737071404311,0.04995,100110.0,100100.0,0.56770624]
["bitfinex-derivatives","BTCF0:USTF0",1737071404926,0.11284951,100110.0,100100.0,0.50480673]
["bitfinex-derivatives","BTCF0:USTF0",1737071405130,0.11284951,100110.0,100100.0,0.56770624]
["bitfinex-derivatives","BTCF0:USTF0",1737071405720,0.11284951,100110.0,100100.0,0.55521125]
["bitfinex-derivatives","BTCF0:USTF0",1737071406120,0.11284951,100110.0,100100.0,0.55523014]
["bitfinex-derivatives","BTCF0:USTF0",1737071407823,0.11284951,100110.0,100100.0,0.49233063]
["bitfinex-derivatives","BTCF0:USTF0",1737071408025,0.11284951,100110.0,100100.0,0.10143063]
["bitfinex-derivatives","BTCF0:USTF0",1737071408328,0.14564951,100110.0,100100.0,0.09262248]
["bitfinex-derivatives","BTCF0:USTF0",1737071412229,0.14564951,100110.0,100100.0,0.1014315]
["bitfinex-derivatives","BTCF0:USTF0",1737071412628,0.14564951,100110.0,100100.0,0.16433101]
["bitfinex-derivatives","BTCF0:USTF0",1737071414223,0.14564951,100110.0,100100.0,0.1014315]
["bitfinex-derivatives","BTCF0:USTF0",1737071415330,0.14564951,100110.0,100100.0,0.16433101]
["bitfinex-derivatives","BTCF0:USTF0",1737071419725,0.14564951,100110.0,100100.0,0.1014315]
["bitfinex-derivatives","BTCF0:USTF0",1737071424234,0.14564951,100110.0,100100.0,0.4622315]
["bitfinex-derivatives","BTCF0:USTF0",1737071426941,0.14564951,100110.0,100100.0,0.45342248]
["bitfinex-derivatives","BTCF0:USTF0",1737071427144,0.14564951,100110.0,100100.0,0.46230372]
["bitfinex-derivatives","BTCF0:USTF0",1737071429539,0.14564951,100110.0,100100.0,0.4623039]
["bitfinex-derivatives","BTCF0:USTF0",1737071430945,0.35491166,100110.0,100100.0,0.4623039]
["bitfinex-derivatives","BTCF0:USTF0",1737071432744,0.25921215,100110.0,100100.0,0.55620341]
["bitfinex-derivatives","BTCF0:USTF0",1737071433649,0.04995,100110.0,100100.0,0.55620341]
["bitfinex-derivatives","BTCF0:USTF0",1737071434115,0.50021607,100120.0,100110.0,0.049948]
["bitfinex-derivatives","BTCF0:USTF0",1737071434345,0.56311558,100120.0,100110.0,0.049948]
["bitfinex-derivatives","BTCF0:USTF0",1737071434544,0.56311558,100120.0,100110.0,0.05878957]
["bitfinex-derivatives","BTCF0:USTF0",1737071434938,0.11434487,100120.0,100110.0,0.05878957]
["bitfinex-derivatives","BTCF0:USTF0",1737071435633,0.11434487,100120.0,100110.0,0.41958957]
["bitfinex-derivatives","BTCF0:USTF0",1737071438648,0.11434487,100120.0,100110.0,0.41957394]
["bitfinex-derivatives","BTCF0:USTF0",1737071441644,0.17724438,100120.0,100110.0,0.41957394]
["bitfinex-derivatives","BTCF0:USTF0",1737071442450,0.17724438,100120.0,100110.0,0.41957037]
["bitfinex-derivatives","BTCF0:USTF0",1737071442950,0.11434487,100120.0,100110.0,0.41957037]
["bitfinex-derivatives","BTCF0:USTF0",1737071443149,0.11434487,100120.0,100110.0,0.05877037]
["bitfinex-derivatives","BTCF0:USTF0",1737071443350,0.11434487,100120.0,100110.0,0.41957037]
["bitfinex-derivatives","BTCF0:USTF0",1737071443849,0.17724438,100120.0,100110.0,0.41957037]
["bitfinex-derivatives","BTCF0:USTF0",1737071444451,0.11434487,100120.0,100110.0,0.41957037]
["bitfinex-derivatives","BTCF0:USTF0",1737071445647,0.11434487,100120.0,100110.0,0.410748]
["bitfinex-derivatives","BTCF0:USTF0",1737071447048,0.17724438,100120.0,100110.0,0.410748]
["bitfinex-derivatives","BTCF0:USTF0",1737071450361,0.17724438,100120.0,100100.0,0.48442248]
["bitfinex-derivatives","BTCF0:USTF0",1737071450551,0.11284751,100110.0,100100.0,0.50574725]
["bitfinex-derivatives","BTCF0:USTF0",1737071450747,0.11284751,100110.0,100100.0,0.68431829]
["bitfinex-derivatives","BTCF0:USTF0",1737071451150,0.11284751,100110.0,100100.0,0.67182355]
["bitfinex-derivatives","BTCF0:USTF0",1737071451349,0.14494751,100110.0,100100.0,0.67182355]
["bitfinex-derivatives","BTCF0:USTF0",1737071451756,0.14494751,100110.0,100100.0,0.49325251]
["bitfinex-derivatives","BTCF0:USTF0",1737071453244,0.14494751,100110.0,100100.0,0.44330051]
["bitfinex-derivatives","BTCF0:USTF0",1737071453552,0.14494751,100110.0,100100.0,0.41230051]
["bitfinex-derivatives","BTCF0:USTF0",1737071453751,0.20784702,100110.0,100100.0,0.40347048]
["bitfinex-derivatives","BTCF0:USTF0",1737071453955,0.14494751,100110.0,100100.0,0.40347048]
["bitfinex-derivatives","BTCF0:USTF0",1737071454580,0.20784702,100110.0,100100.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737071455768,0.14494751,100110.0,100100.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737071460551,0.049953,100100.0,100090.0,0.17857104]
["bitfinex-derivatives","BTCF0:USTF0",1737071460759,0.68170453,100100.0,100080.0,0.23841577]
["bitfinex-derivatives","BTCF0:USTF0",1737071461058,0.56695702,100090.0,100080.0,0.23841577]
["bitfinex-derivatives","BTCF0:USTF0",1737071461256,0.56695702,100090.0,100080.0,0.24839021]
["bitfinex-derivatives","BTCF0:USTF0",1737071461968,0.56695702,100090.0,100080.0,0.23841577]
["bitfinex-derivatives","BTCF0:USTF0",1737071462467,0.56695702,100090.0,100070.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737071462757,0.17576202,100080.0,100070.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737071463359,0.20706202,100080.0,100070.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737071463864,0.20706202,100080.0,100070.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1737071464757,0.20706202,100080.0,100070.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1737071465459,0.20706202,100080.0,100070.0,0.40557443]
["bitfinex-derivatives","BTCF0:USTF0",1737071470868,0.17576202,100080.0,100070.0,0.45554243]
["bitfinex-derivatives","BTCF0:USTF0",1737071471871,0.11286251,100080.0,100070.0,0.45554243]
["bitfinex-derivatives","BTCF0:USTF0",1737071472072,0.17576202,100080.0,100070.0,0.45554243]
["bitfinex-derivatives","BTCF0:USTF0",1737071473965,0.11286251,100080.0,100070.0,0.45554243]
["bitfinex-derivatives","BTCF0:USTF0",1737071474159,0.17576202,100080.0,100070.0,0.45554243]
["bitfinex-derivatives","BTCF0:USTF0",1737071482979,0.17576202,100080.0,100070.0,0.09474243]
["bitfinex-derivatives","BTCF0:USTF0",1737071488385,0.17576202,100080.0,100070.0,0.10359472]
["bitfinex-derivatives","BTCF0:USTF0",1737071490494,0.17576202,100080.0,100070.0,0.05362672]
["bitfinex-derivatives","BTCF0:USTF0",1737071497995,0.53656202,100080.0,100070.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737071498196,0.56806202,100080.0,100070.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737071498895,0.63096153,100080.0,100070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737071499196,0.049973,100060.0,100050.0,0.68198977]
["bitfinex-derivatives","BTCF0:USTF0",1737071499492,0.17577202,100060.0,100050.0,0.65324119]
["bitfinex-derivatives","BTCF0:USTF0",1737071499810,0.53657202,100060.0,100050.0,0.27993997]
["bitfinex-derivatives","BTCF0:USTF0",1737071499997,0.53657202,100060.0,100050.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737071499998,0.56677202,100060.0,100050.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737071500193,0.62967153,100060.0,100050.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737071500497,0.56777202,100060.0,100050.0,0.04474685]
["bitfinex-derivatives","BTCF0:USTF0",1737071500694,0.63067153,100060.0,100040.0,0.56750012]
["bitfinex-derivatives","BTCF0:USTF0",1737071500997,0.17577702,100050.0,100040.0,0.57624075]
["bitfinex-derivatives","BTCF0:USTF0",1737071501205,0.20767702,100050.0,100040.0,0.57624075]
["bitfinex-derivatives","BTCF0:USTF0",1737071501492,0.20767702,100050.0,100040.0,0.56750012]
["bitfinex-derivatives","BTCF0:USTF0",1737071501697,0.20767702,100050.0,100040.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737071503596,0.14577751,100050.0,100040.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1737071503809,0.20867702,100050.0,100040.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1737071504291,0.14677751,100050.0,100040.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1737071504700,0.14677751,100050.0,100040.0,0.04840094]
["bitfinex-derivatives","BTCF0:USTF0",1737071504996,0.11487751,100050.0,100040.0,0.52208345]
["bitfinex-derivatives","BTCF0:USTF0",1737071505391,0.11487751,100050.0,100040.0,0.53086152]
["bitfinex-derivatives","BTCF0:USTF0",1737071505692,0.11487751,100050.0,100040.0,0.46796201]
["bitfinex-derivatives","BTCF0:USTF0",1737071507185,0.11487751,100050.0,100040.0,0.38657901]
["bitfinex-derivatives","BTCF0:USTF0",1737071507186,0.17777702,100050.0,100040.0,0.38657901]
["bitfinex-derivatives","BTCF0:USTF0",1737071507497,0.57007702,100050.0,100040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737071509301,0.049983,100040.0,100030.0,0.04409753]
["bitfinex-derivatives","BTCF0:USTF0",1737071509499,0.14599608,100040.0,100030.0,0.04409753]
["bitfinex-derivatives","BTCF0:USTF0",1737071510692,0.14699608,100040.0,100030.0,0.04409753]
["bitfinex-derivatives","BTCF0:USTF0",1737071518102,0.14699608,100040.0,100030.0,0.40489753]
["bitfinex-derivatives","BTCF0:USTF0",1737071519305,0.050983,100040.0,100030.0,0.50091061]
["bitfinex-derivatives","BTCF0:USTF0",1737071519704,0.050983,100040.0,100030.0,0.59120056]
["bitfinex-derivatives","BTCF0:USTF0",1737071523000,0.050983,100040.0,100030.0,0.58239861]
["bitfinex-derivatives","BTCF0:USTF0",1737071523402,0.050983,100040.0,100030.0,0.59119157]
["bitfinex-derivatives","BTCF0:USTF0",1737071525208,0.050983,100040.0,100030.0,0.59119384]
["bitfinex-derivatives","BTCF0:USTF0",1737071526310,0.050983,100040.0,100030.0,0.60369705]
["bitfinex-derivatives","BTCF0:USTF0",1737071527602,0.050983,100040.0,100030.0,0.96449705]
["bitfinex-derivatives","BTCF0:USTF0",1737071529115,0.050983,100040.0,100030.0,0.9644891]
["bitfinex-derivatives","BTCF0:USTF0",1737071531817,0.049978,100050.0,100040.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1737071532009,0.25923515,100060.0,100040.0,0.62382779]
["bitfinex-derivatives","BTCF0:USTF0",1737071532206,0.25923515,100060.0,100050.0,0.57059108]
["bitfinex-derivatives","BTCF0:USTF0",1737071532416,0.25923515,100060.0,100050.0,0.59187988]
["bitfinex-derivatives","BTCF0:USTF0",1737071533308,0.050973,100060.0,100050.0,0.4958668]
["bitfinex-derivatives","BTCF0:USTF0",1737071534314,0.050973,100060.0,100050.0,0.48336528]
["bitfinex-derivatives","BTCF0:USTF0",1737071534715,0.050973,100060.0,100050.0,0.48332475]
["bitfinex-derivatives","BTCF0:USTF0",1737071535802,0.14698608,100060.0,100050.0,0.45052475]
["bitfinex-derivatives","BTCF0:USTF0",1737071536915,0.14698608,100060.0,100050.0,0.46068229]
["bitfinex-derivatives","BTCF0:USTF0",1737071537222,0.14698608,100060.0,100050.0,0.45193554]
["bitfinex-derivatives","BTCF0:USTF0",1737071537517,0.14698608,100060.0,100050.0,0.46069282]
["bitfinex-derivatives","BTCF0:USTF0",1737071544221,0.14698608,100060.0,100050.0,0.47319404]
["bitfinex-derivatives","BTCF0:USTF0",1737071545513,0.050973,100060.0,100050.0,0.47319404]
["bitfinex-derivatives","BTCF0:USTF0",1737071548223,0.050973,100060.0,100050.0,0.47317982]
["bitfinex-derivatives","BTCF0:USTF0",1737071549417,0.1139463,100060.0,100050.0,0.53615312]
["bitfinex-derivatives","BTCF0:USTF0",1737071555239,0.050973,100060.0,100050.0,0.53615312]
["bitfinex-derivatives","BTCF0:USTF0",1737071555434,0.050973,100060.0,100050.0,0.52365189]
["bitfinex-derivatives","BTCF0:USTF0",1737071555635,0.050973,100060.0,100050.0,0.53615304]
["bitfinex-derivatives","BTCF0:USTF0",1737071555830,0.050973,100060.0,100050.0,0.53615275]
["bitfinex-derivatives","BTCF0:USTF0",1737071556038,0.050973,100060.0,100050.0,0.56935275]
["bitfinex-derivatives","BTCF0:USTF0",1737071556237,0.001,100060.0,100050.0,0.63232605]
["bitfinex-derivatives","BTCF0:USTF0",1737071556435,0.04997,100070.0,100050.0,0.7662765]
["bitfinex-derivatives","BTCF0:USTF0",1737071556635,0.04997,100070.0,100060.0,0.5367196]
["bitfinex-derivatives","BTCF0:USTF0",1737071556843,0.04997,100070.0,100060.0,0.58856351]
["bitfinex-derivatives","BTCF0:USTF0",1737071557442,0.04997,100070.0,100060.0,0.55853083]
["bitfinex-derivatives","BTCF0:USTF0",1737071557642,0.04997,100070.0,100060.0,0.55850512]
["bitfinex-derivatives","BTCF0:USTF0",1737071558033,0.05097,100070.0,100060.0,0.55850512]
["bitfinex-derivatives","BTCF0:USTF0",1737071563450,0.05097,100070.0,100060.0,0.55850662]
["bitfinex-derivatives","BTCF0:USTF0",1737071565253,0.05097,100070.0,100060.0,0.55849682]
["bitfinex-derivatives","BTCF0:USTF0",1737071565955,0.05097,100070.0,100060.0,0.55849982]
["bitfinex-derivatives","BTCF0:USTF0",1737071568344,0.14688392,100070.0,100060.0,0.4625859]
["bitfinex-derivatives","BTCF0:USTF0",1737071568650,0.05097,100070.0,100060.0,0.45008612]
["bitfinex-derivatives","BTCF0:USTF0",1737071568846,0.08247,100070.0,100060.0,0.45008612]
["bitfinex-derivatives","BTCF0:USTF0",1737071569042,0.08247,100070.0,100060.0,0.45006966]
["bitfinex-derivatives","BTCF0:USTF0",1737071570652,0.08247,100070.0,100060.0,0.45009385]
["bitfinex-derivatives","BTCF0:USTF0",1737071572452,0.08247,100070.0,100060.0,0.441373]
["bitfinex-derivatives","BTCF0:USTF0",1737071573343,0.08247,100070.0,100060.0,0.53728692]
["bitfinex-derivatives","BTCF0:USTF0",1737071573958,0.08247,100070.0,100060.0,0.441373]
["bitfinex-derivatives","BTCF0:USTF0",1737071576862,0.08247,100070.0,100060.0,0.53728692]
["bitfinex-derivatives","BTCF0:USTF0",1737071578250,0.08247,100070.0,100060.0,0.54601041]
["bitfinex-derivatives","BTCF0:USTF0",1737071578551,0.08247,100070.0,100060.0,0.55851037]
["bitfinex-derivatives","BTCF0:USTF0",1737071579552,0.05097,100070.0,100060.0,0.58849097]
["bitfinex-derivatives","BTCF0:USTF0",1737071580246,0.001,100070.0,100060.0,0.65143823]
["bitfinex-derivatives","BTCF0:USTF0",1737071580449,0.09993,100080.0,100070.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1737071580759,0.049964,100080.0,100070.0,0.49492455]
["bitfinex-derivatives","BTCF0:USTF0",1737071580960,0.049964,100080.0,100070.0,0.52602455]
["bitfinex-derivatives","BTCF0:USTF0",1737071581460,0.050964,100080.0,100070.0,0.52602455]
["bitfinex-derivatives","BTCF0:USTF0",1737071583753,0.050964,100080.0,100070.0,0.52602442]
["bitfinex-derivatives","BTCF0:USTF0",1737071587465,0.050964,100080.0,100070.0,0.70480493]
["bitfinex-derivatives","BTCF0:USTF0",1737071588755,0.050964,100080.0,100070.0,0.71472096]
["bitfinex-derivatives","BTCF0:USTF0",1737071589366,0.08256,100090.0,100070.0,0.79157438]
["bitfinex-derivatives","BTCF0:USTF0",1737071589558,0.08256,100090.0,100080.0,0.50441026]
["bitfinex-derivatives","BTCF0:USTF0",1737071589863,0.08256,100090.0,100080.0,0.51312093]
["bitfinex-derivatives","BTCF0:USTF0",1737071590764,0.08356,100090.0,100080.0,0.51312093]
["bitfinex-derivatives","BTCF0:USTF0",1737071591256,0.08256,100090.0,100080.0,0.51312093]
["bitfinex-derivatives","BTCF0:USTF0",1737071591455,0.08356,100090.0,100080.0,0.51312093]
["bitfinex-derivatives","BTCF0:USTF0",1737071593354,0.08356,100090.0,100080.0,0.51305086]
["bitfinex-derivatives","BTCF0:USTF0",1737071595261,0.08356,100090.0,100080.0,0.51306283]
["bitfinex-derivatives","BTCF0:USTF0",1737071597260,0.05096,100090.0,100080.0,0.57601009]
["bitfinex-derivatives","BTCF0:USTF0",1737071598766,0.049955,100100.0,100090.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1737071598973,0.049955,100100.0,100090.0,0.57565122]
["bitfinex-derivatives","BTCF0:USTF0",1737071599169,0.049955,100100.0,100090.0,0.60745122]
["bitfinex-derivatives","BTCF0:USTF0",1737071599374,0.049955,100100.0,100090.0,0.54450396]
["bitfinex-derivatives","BTCF0:USTF0",1737071600567,0.049955,100100.0,100090.0,0.54450756]
["bitfinex-derivatives","BTCF0:USTF0",1737071606990,0.049955,100100.0,100090.0,0.55450613]
["bitfinex-derivatives","BTCF0:USTF0",1737071607193,0.049955,100100.0,100090.0,0.56700234]
["bitfinex-derivatives","BTCF0:USTF0",1737071607579,0.049955,100100.0,100090.0,0.6299496]
["bitfinex-derivatives","BTCF0:USTF0",1737071608093,0.049955,100100.0,100090.0,0.56700234]
["bitfinex-derivatives","BTCF0:USTF0",1737071608983,0.049955,100100.0,100090.0,0.6299496]
["bitfinex-derivatives","BTCF0:USTF0",1737071609695,0.049955,100100.0,100090.0,0.56700234]
["bitfinex-derivatives","BTCF0:USTF0",1737071612386,0.049955,100100.0,100090.0,0.56699746]
["bitfinex-derivatives","BTCF0:USTF0",1737071612587,0.049955,100100.0,100090.0,0.62994472]
["bitfinex-derivatives","BTCF0:USTF0",1737071613192,0.049955,100100.0,100090.0,0.56699746]
["bitfinex-derivatives","BTCF0:USTF0",1737071616078,0.09564659,100110.0,100090.0,0.56699746]
["bitfinex-derivatives","BTCF0:USTF0",1737071616284,0.14559759,100110.0,100100.0,0.50410026]
["bitfinex-derivatives","BTCF0:USTF0",1737071617397,0.08265033,100110.0,100100.0,0.50410026]
["bitfinex-derivatives","BTCF0:USTF0",1737071617695,0.14559759,100110.0,100100.0,0.50410026]
["bitfinex-derivatives","BTCF0:USTF0",1737071618193,0.14559759,100110.0,100100.0,0.51281145]
["bitfinex-derivatives","BTCF0:USTF0",1737071618795,0.08265033,100110.0,100100.0,0.51281145]
["bitfinex-derivatives","BTCF0:USTF0",1737071618997,0.05145033,100110.0,100100.0,0.57575871]
["bitfinex-derivatives","BTCF0:USTF0",1737071619197,0.05145033,100110.0,100100.0,0.58825391]
["bitfinex-derivatives","BTCF0:USTF0",1737071620187,0.05145033,100110.0,100100.0,0.58825301]
["bitfinex-derivatives","BTCF0:USTF0",1737071621896,0.05145033,100110.0,100100.0,0.60218526]
["bitfinex-derivatives","BTCF0:USTF0",1737071622700,0.05145033,100110.0,100100.0,0.539238]
["bitfinex-derivatives","BTCF0:USTF0",1737071622907,0.05145033,100110.0,100100.0,0.60218526]
["bitfinex-derivatives","BTCF0:USTF0",1737071623496,0.05145033,100110.0,100100.0,0.78096577]
["bitfinex-derivatives","BTCF0:USTF0",1737071625795,0.05145033,100110.0,100100.0,0.78098893]
["bitfinex-derivatives","BTCF0:USTF0",1737071626100,0.05145033,100110.0,100100.0,0.78098673]
["bitfinex-derivatives","BTCF0:USTF0",1737071626396,0.05145033,100110.0,100100.0,1.14178673]
["bitfinex-derivatives","BTCF0:USTF0",1737071630711,0.05145033,100110.0,100100.0,1.16177713]
["bitfinex-derivatives","BTCF0:USTF0",1737071631811,0.05145033,100110.0,100100.0,1.14178673]
["bitfinex-derivatives","BTCF0:USTF0",1737071633107,0.05145033,100110.0,100100.0,1.1617772]
["bitfinex-derivatives","BTCF0:USTF0",1737071637803,0.049951,100110.0,100100.0,1.1617772]
["bitfinex-derivatives","BTCF0:USTF0",1737071641710,0.049951,100110.0,100100.0,1.2117252]
["bitfinex-derivatives","BTCF0:USTF0",1737071641906,0.049951,100110.0,100100.0,1.14877794]
["bitfinex-derivatives","BTCF0:USTF0",1737071642406,0.049951,100110.0,100100.0,1.38719371]
["bitfinex-derivatives","BTCF0:USTF0",1737071646311,0.049951,100110.0,100100.0,1.38719396]
["bitfinex-derivatives","BTCF0:USTF0",1737071646908,0.049951,100110.0,100100.0,1.20841345]
["bitfinex-derivatives","BTCF0:USTF0",1737071649814,0.049951,100110.0,100100.0,1.38740421]
["bitfinex-derivatives","BTCF0:USTF0",1737071651714,0.082551,100110.0,100100.0,1.38740421]
["bitfinex-derivatives","BTCF0:USTF0",1737071652219,0.082551,100110.0,100100.0,1.20841345]
["bitfinex-derivatives","BTCF0:USTF0",1737071652612,0.082551,100110.0,100100.0,1.27136071]
["bitfinex-derivatives","BTCF0:USTF0",1737071655620,0.082551,100110.0,100100.0,1.20841345]
["bitfinex-derivatives","BTCF0:USTF0",1737071659629,0.082551,100110.0,100100.0,1.20841049]
["bitfinex-derivatives","BTCF0:USTF0",1737071660538,0.082551,100110.0,100100.0,1.27135775]
["bitfinex-derivatives","BTCF0:USTF0",1737071662438,0.082551,100110.0,100100.0,1.20841049]
["bitfinex-derivatives","BTCF0:USTF0",1737071664540,0.082551,100110.0,100100.0,1.38760802]
["bitfinex-derivatives","BTCF0:USTF0",1737071665237,0.14549826,100110.0,100100.0,1.38760802]
["bitfinex-derivatives","BTCF0:USTF0",1737071665425,0.14549826,100110.0,100100.0,1.38760816]
["bitfinex-derivatives","BTCF0:USTF0",1737071665632,0.082551,100110.0,100100.0,1.38760816]
["bitfinex-derivatives","BTCF0:USTF0",1737071667041,0.082551,100110.0,100100.0,1.14919239]
["bitfinex-derivatives","BTCF0:USTF0",1737071667232,0.082551,100110.0,100100.0,1.149187]
["bitfinex-derivatives","BTCF0:USTF0",1737071669137,0.082551,100110.0,100100.0,1.14918855]
["bitfinex-derivatives","BTCF0:USTF0",1737071673842,0.082551,100110.0,100100.0,1.08624129]
["bitfinex-derivatives","BTCF0:USTF0",1737071674840,0.082551,100110.0,100100.0,1.08624031]
["bitfinex-derivatives","BTCF0:USTF0",1737071675536,0.082551,100110.0,100100.0,0.72544031]
["bitfinex-derivatives","BTCF0:USTF0",1737071676849,0.082551,100110.0,100100.0,0.78838757]
["bitfinex-derivatives","BTCF0:USTF0",1737071677051,0.082551,100110.0,100100.0,0.72544031]
["bitfinex-derivatives","BTCF0:USTF0",1737071678547,0.082551,100110.0,100100.0,0.36464031]
["bitfinex-derivatives","BTCF0:USTF0",1737071678950,0.082551,100110.0,100100.0,0.72544031]
["bitfinex-derivatives","BTCF0:USTF0",1737071679152,0.14549826,100110.0,100100.0,0.72544031]
["bitfinex-derivatives","BTCF0:USTF0",1737071680149,0.082551,100110.0,100100.0,0.72544031]
["bitfinex-derivatives","BTCF0:USTF0",1737071681741,0.082551,100110.0,100100.0,0.36464031]
["bitfinex-derivatives","BTCF0:USTF0",1737071681942,0.082551,100110.0,100100.0,0.72544031]
["bitfinex-derivatives","BTCF0:USTF0",1737071683041,0.082551,100110.0,100100.0,0.78838757]
["bitfinex-derivatives","BTCF0:USTF0",1737071684438,0.082551,100110.0,100100.0,0.78838734]
["bitfinex-derivatives","BTCF0:USTF0",1737071686148,0.082551,100110.0,100100.0,0.78833801]
["bitfinex-derivatives","BTCF0:USTF0",1737071686749,0.14549826,100110.0,100100.0,0.78833801]
["bitfinex-derivatives","BTCF0:USTF0",1737071686946,0.082551,100110.0,100100.0,0.78833801]
["bitfinex-derivatives","BTCF0:USTF0",1737071688145,0.082551,100110.0,100100.0,1.02675378]
["bitfinex-derivatives","BTCF0:USTF0",1737071689157,0.082551,100110.0,100100.0,0.66595378]
["bitfinex-derivatives","BTCF0:USTF0",1737071689455,0.082551,100110.0,100100.0,1.02675378]
["bitfinex-derivatives","BTCF0:USTF0",1737071691859,0.14549826,100110.0,100100.0,1.02675378]
["bitfinex-derivatives","BTCF0:USTF0",1737071692043,0.14549826,100110.0,100100.0,0.97166156]
["bitfinex-derivatives","BTCF0:USTF0",1737071692247,0.14549826,100110.0,100100.0,1.02667621]
["bitfinex-derivatives","BTCF0:USTF0",1737071692648,0.14549826,100110.0,100100.0,0.97672321]
["bitfinex-derivatives","BTCF0:USTF0",1737071694059,0.14549826,100110.0,100100.0,0.9766918]
["bitfinex-derivatives","BTCF0:USTF0",1737071695560,0.082551,100110.0,100100.0,0.9766918]
["bitfinex-derivatives","BTCF0:USTF0",1737071695951,0.049951,100110.0,100100.0,0.9766918]
["bitfinex-derivatives","BTCF0:USTF0",1737071697959,0.049951,100110.0,100100.0,0.97669178]
["bitfinex-derivatives","BTCF0:USTF0",1737071709175,0.11289826,100110.0,100100.0,0.97669178]
["bitfinex-derivatives","BTCF0:USTF0",1737071710571,0.11289826,100110.0,100100.0,0.97661397]
["bitfinex-derivatives","BTCF0:USTF0",1737071711977,0.049951,100110.0,100100.0,0.97661397]
["bitfinex-derivatives","BTCF0:USTF0",1737071712568,0.049951,100110.0,100100.0,0.97661903]
["bitfinex-derivatives","BTCF0:USTF0",1737071714375,0.049951,100110.0,100100.0,0.94413306]
["bitfinex-derivatives","BTCF0:USTF0",1737071714681,0.049951,100110.0,100100.0,0.97661903]
["bitfinex-derivatives","BTCF0:USTF0",1737071716374,0.049951,100110.0,100100.0,0.97661931]
["bitfinex-derivatives","BTCF0:USTF0",1737071722087,0.049951,100110.0,100100.0,0.94413334]
["bitfinex-derivatives","BTCF0:USTF0",1737071722279,0.049951,100110.0,100100.0,0.97661931]
["bitfinex-derivatives","BTCF0:USTF0",1737071726086,0.049951,100110.0,100100.0,0.97660042]
["bitfinex-derivatives","BTCF0:USTF0",1737071728190,0.25920715,100120.0,100100.0,1.03954768]
["bitfinex-derivatives","BTCF0:USTF0",1737071728493,0.35234856,100130.0,100110.0,0.61849052]
["bitfinex-derivatives","BTCF0:USTF0",1737071728494,0.28944856,100130.0,100110.0,0.61849052]
["bitfinex-derivatives","BTCF0:USTF0",1737071728677,0.28944856,100130.0,100120.0,0.56913752]
["bitfinex-derivatives","BTCF0:USTF0",1737071728876,0.28944856,100130.0,100120.0,0.56108212]
["bitfinex-derivatives","BTCF0:USTF0",1737071729591,0.28944856,100130.0,100120.0,0.62402938]
["bitfinex-derivatives","BTCF0:USTF0",1737071729787,0.28944856,100130.0,100120.0,0.86244515]
["bitfinex-derivatives","BTCF0:USTF0",1737071729788,0.04994,100130.0,100120.0,0.86244515]
["bitfinex-derivatives","BTCF0:USTF0",1737071731087,0.04994,100130.0,100120.0,1.04155048]
["bitfinex-derivatives","BTCF0:USTF0",1737071731482,0.049935,100140.0,100130.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1737071731692,0.049935,100140.0,100130.0,0.51549953]
["bitfinex-derivatives","BTCF0:USTF0",1737071731890,0.049935,100140.0,100130.0,0.52799064]
["bitfinex-derivatives","BTCF0:USTF0",1737071733699,0.049935,100140.0,100130.0,0.70709597]
["bitfinex-derivatives","BTCF0:USTF0",1737071734105,0.049935,100140.0,100130.0,0.34629597]
["bitfinex-derivatives","BTCF0:USTF0",1737071734309,0.049935,100140.0,100130.0,1.06789597]
["bitfinex-derivatives","BTCF0:USTF0",1737071734700,0.049935,100140.0,100130.0,0.88879064]
["bitfinex-derivatives","BTCF0:USTF0",1737071735601,0.08003,100150.0,100140.0,0.049933]
["bitfinex-derivatives","BTCF0:USTF0",1737071735797,0.08003,100150.0,100140.0,0.56702752]
["bitfinex-derivatives","BTCF0:USTF0",1737071736201,0.08003,100150.0,100140.0,0.57564818]
["bitfinex-derivatives","BTCF0:USTF0",1737071736401,0.03329863,100160.0,100150.0,0.049928]
["bitfinex-derivatives","BTCF0:USTF0",1737071736402,0.08322363,100160.0,100150.0,0.049928]
["bitfinex-derivatives","BTCF0:USTF0",1737071736602,0.08322363,100160.0,100150.0,0.47367526]
["bitfinex-derivatives","BTCF0:USTF0",1737071737309,0.05142363,100160.0,100150.0,0.47367526]
["bitfinex-derivatives","BTCF0:USTF0",1737071737603,0.05142363,100160.0,100150.0,0.50367526]
["bitfinex-derivatives","BTCF0:USTF0",1737071738307,0.00149863,100160.0,100150.0,0.50367526]
["bitfinex-derivatives","BTCF0:USTF0",1737071739303,0.05142163,100160.0,100150.0,0.50367526]
["bitfinex-derivatives","BTCF0:USTF0",1737071743310,0.05142163,100160.0,100150.0,0.56662252]
["bitfinex-derivatives","BTCF0:USTF0",1737071743607,0.05142163,100160.0,100150.0,0.50367526]
["bitfinex-derivatives","BTCF0:USTF0",1737071745008,0.05142163,100160.0,100150.0,0.56662252]
["bitfinex-derivatives","BTCF0:USTF0",1737071745513,0.05142163,100160.0,100150.0,0.57651596]
["bitfinex-derivatives","BTCF0:USTF0",1737071745910,0.05142163,100160.0,100150.0,0.5135687]
["bitfinex-derivatives","BTCF0:USTF0",1737071746213,0.05142163,100160.0,100150.0,0.57651596]
["bitfinex-derivatives","BTCF0:USTF0",1737071748510,0.049923,100160.0,100150.0,0.57651596]
["bitfinex-derivatives","BTCF0:USTF0",1737071749815,0.08162,100170.0,100160.0,0.049923]
["bitfinex-derivatives","BTCF0:USTF0",1737071750018,0.08162,100170.0,100160.0,0.56861752]
["bitfinex-derivatives","BTCF0:USTF0",1737071757315,0.08162,100170.0,100160.0,0.57730569]
["bitfinex-derivatives","BTCF0:USTF0",1737071761014,0.08162,100170.0,100160.0,0.5398699]
["bitfinex-derivatives","BTCF0:USTF0",1737071761214,0.08162,100170.0,100160.0,0.46443543]
["bitfinex-derivatives","BTCF0:USTF0",1737071761615,0.08162,100170.0,100160.0,0.45574726]
["bitfinex-derivatives","BTCF0:USTF0",1737071764321,0.08162,100170.0,100160.0,0.5273372]
["bitfinex-derivatives","BTCF0:USTF0",1737071767627,0.08162,100170.0,100160.0,0.46438994]
["bitfinex-derivatives","BTCF0:USTF0",1737071768812,0.08162,100170.0,100160.0,0.5273372]
["bitfinex-derivatives","BTCF0:USTF0",1737071769327,0.08162,100170.0,100160.0,0.52735683]
["bitfinex-derivatives","BTCF0:USTF0",1737071769717,0.08162,100170.0,100160.0,0.46440957]
["bitfinex-derivatives","BTCF0:USTF0",1737071771929,0.08162,100170.0,100160.0,0.52735683]
["bitfinex-derivatives","BTCF0:USTF0",1737071772939,0.08162,100170.0,100160.0,0.52735252]
["bitfinex-derivatives","BTCF0:USTF0",1737071773131,0.08162,100170.0,100160.0,0.46440526]
["bitfinex-derivatives","BTCF0:USTF0",1737071773430,0.08162,100170.0,100160.0,0.52735252]
["bitfinex-derivatives","BTCF0:USTF0",1737071774921,0.08162,100170.0,100160.0,0.70645785]
["bitfinex-derivatives","BTCF0:USTF0",1737071776722,0.08162,100170.0,100160.0,0.70643705]
["bitfinex-derivatives","BTCF0:USTF0",1737071777523,0.08162,100170.0,100160.0,0.52733172]
["bitfinex-derivatives","BTCF0:USTF0",1737071778120,0.08162,100170.0,100160.0,0.46438446]
["bitfinex-derivatives","BTCF0:USTF0",1737071778726,0.08162,100170.0,100160.0,0.46438307]
["bitfinex-derivatives","BTCF0:USTF0",1737071778932,0.08162,100170.0,100160.0,0.52733033]
["bitfinex-derivatives","BTCF0:USTF0",1737071779133,0.08162,100170.0,100160.0,0.52732855]
["bitfinex-derivatives","BTCF0:USTF0",1737071782331,0.08162,100170.0,100160.0,0.46438129]
["bitfinex-derivatives","BTCF0:USTF0",1737071782524,0.08162,100170.0,100160.0,0.46438055]
["bitfinex-derivatives","BTCF0:USTF0",1737071783428,0.08162,100170.0,100160.0,0.52732781]
["bitfinex-derivatives","BTCF0:USTF0",1737071783640,0.29020191,100170.0,100160.0,0.52732781]
["bitfinex-derivatives","BTCF0:USTF0",1737071784433,0.29020191,100170.0,100160.0,0.52730888]
["bitfinex-derivatives","BTCF0:USTF0",1737071785532,0.29020191,100170.0,100160.0,0.57723288]
["bitfinex-derivatives","BTCF0:USTF0",1737071787536,0.29020191,100170.0,100160.0,0.75633821]
["bitfinex-derivatives","BTCF0:USTF0",1737071788237,0.29020191,100170.0,100160.0,0.75632895]
["bitfinex-derivatives","BTCF0:USTF0",1737071788634,0.29020191,100170.0,100160.0,0.69338169]
["bitfinex-derivatives","BTCF0:USTF0",1737071788839,0.08162,100170.0,100160.0,0.69338169]
["bitfinex-derivatives","BTCF0:USTF0",1737071790942,0.08162,100170.0,100160.0,0.75632895]
["bitfinex-derivatives","BTCF0:USTF0",1737071791343,0.29020191,100170.0,100160.0,0.75632895]
["bitfinex-derivatives","BTCF0:USTF0",1737071791933,0.29020191,100170.0,100160.0,0.69338169]
["bitfinex-derivatives","BTCF0:USTF0",1737071792134,0.29020191,100170.0,100160.0,0.33257452]
["bitfinex-derivatives","BTCF0:USTF0",1737071792336,0.29020191,100170.0,100160.0,0.69337452]
["bitfinex-derivatives","BTCF0:USTF0",1737071792645,0.08162,100170.0,100160.0,0.69337452]
["bitfinex-derivatives","BTCF0:USTF0",1737071793545,0.29020191,100170.0,100160.0,0.69337452]
["bitfinex-derivatives","BTCF0:USTF0",1737071797448,0.29020191,100170.0,100160.0,0.75632178]
["bitfinex-derivatives","BTCF0:USTF0",1737071800850,0.29020191,100170.0,100160.0,0.69337452]
["bitfinex-derivatives","BTCF0:USTF0",1737071801843,0.29020191,100170.0,100160.0,0.64345052]
["bitfinex-derivatives","BTCF0:USTF0",1737071804945,0.29020191,100170.0,100160.0,0.28265052]
["bitfinex-derivatives","BTCF0:USTF0",1737071805345,0.29020191,100170.0,100150.0,0.23841577]
["bitfinex-derivatives","BTCF0:USTF0",1737071805346,0.049924,100160.0,100150.0,0.23841577]
["bitfinex-derivatives","BTCF0:USTF0",1737071805541,0.59891852,100160.0,100150.0,0.23841577]
["bitfinex-derivatives","BTCF0:USTF0",1737071806342,0.049929,100150.0,100140.0,0.30136303]
["bitfinex-derivatives","BTCF0:USTF0",1737071806539,0.14567626,100150.0,100140.0,0.30136303]
["bitfinex-derivatives","BTCF0:USTF0",1737071807643,0.14567626,100150.0,100140.0,0.23841577]
["bitfinex-derivatives","BTCF0:USTF0",1737071807845,0.50647626,100150.0,100130.0,0.69246303]
["bitfinex-derivatives","BTCF0:USTF0",1737071808143,0.049934,100140.0,100130.0,0.63941789]
["bitfinex-derivatives","BTCF0:USTF0",1737071808342,0.47368126,100140.0,100130.0,0.27861789]
["bitfinex-derivatives","BTCF0:USTF0",1737071808540,0.47368126,100140.0,100130.0,0.24831789]
["bitfinex-derivatives","BTCF0:USTF0",1737071808754,0.53958126,100140.0,100130.0,0.23841577]
["bitfinex-derivatives","BTCF0:USTF0",1737071809145,0.53958126,100140.0,100120.0,0.30136303]
["bitfinex-derivatives","BTCF0:USTF0",1737071809350,0.47368626,100130.0,100120.0,0.23841577]
["bitfinex-derivatives","BTCF0:USTF0",1737071809749,0.47368626,100130.0,100120.0,0.30996405]
["bitfinex-derivatives","BTCF0:USTF0",1737071809955,0.47368626,100130.0,100120.0,0.30136303]
["bitfinex-derivatives","BTCF0:USTF0",1737071810156,0.47368626,100130.0,100120.0,0.06294726]
["bitfinex-derivatives","BTCF0:USTF0",1737071812461,0.11288626,100130.0,100120.0,0.06294726]
["bitfinex-derivatives","BTCF0:USTF0",1737071813349,0.049939,100130.0,100120.0,0.06294726]
["bitfinex-derivatives","BTCF0:USTF0",1737071814655,0.11288626,100130.0,100120.0,0.06294726]
["bitfinex-derivatives","BTCF0:USTF0",1737071815454,0.049939,100130.0,100120.0,0.06294726]
["bitfinex-derivatives","BTCF0:USTF0",1737071815652,0.049939,100130.0,100120.0,0.12589452]
["bitfinex-derivatives","BTCF0:USTF0",1737071816259,0.049939,100130.0,100120.0,0.48669452]
["bitfinex-derivatives","BTCF0:USTF0",1737071816660,0.049939,100130.0,100120.0,0.49528359]
["bitfinex-derivatives","BTCF0:USTF0",1737071816850,0.049939,100130.0,100120.0,0.53663852]
["bitfinex-derivatives","BTCF0:USTF0",1737071817352,0.049939,100130.0,100120.0,0.54521479]
["bitfinex-derivatives","BTCF0:USTF0",1737071817962,0.049939,100130.0,100120.0,0.55770688]
["bitfinex-derivatives","BTCF0:USTF0",1737071818356,0.049939,100130.0,100120.0,0.54521479]
["bitfinex-derivatives","BTCF0:USTF0",1737071819261,0.049939,100130.0,100120.0,0.56883852]
["bitfinex-derivatives","BTCF0:USTF0",1737071819957,0.049939,100130.0,100120.0,0.51889452]
["bitfinex-derivatives","BTCF0:USTF0",1737071820551,0.11288626,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737071820751,0.049944,100120.0,100110.0,0.51620805]
["bitfinex-derivatives","BTCF0:USTF0",1737071820952,0.049944,100120.0,100110.0,0.52478761]
["bitfinex-derivatives","BTCF0:USTF0",1737071821153,0.049944,100120.0,100110.0,0.51620805]
["bitfinex-derivatives","BTCF0:USTF0",1737071834372,0.049944,100120.0,100110.0,0.52477181]
["bitfinex-derivatives","BTCF0:USTF0",1737071835371,0.049944,100120.0,100110.0,0.53726575]
["bitfinex-derivatives","BTCF0:USTF0",1737071838367,0.049944,100120.0,100110.0,0.52477181]
["bitfinex-derivatives","BTCF0:USTF0",1737071838565,0.11289126,100120.0,100110.0,0.11402581]
["bitfinex-derivatives","BTCF0:USTF0",1737071839971,0.049944,100120.0,100110.0,0.52477481]
["bitfinex-derivatives","BTCF0:USTF0",1737071840660,0.049944,100120.0,100110.0,0.58772207]
["bitfinex-derivatives","BTCF0:USTF0",1737071840862,0.049944,100120.0,100110.0,0.60021601]
["bitfinex-derivatives","BTCF0:USTF0",1737071841365,0.049944,100120.0,100110.0,0.66595589]
["bitfinex-derivatives","BTCF0:USTF0",1737071841977,0.049944,100120.0,100110.0,0.57013869]
["bitfinex-derivatives","BTCF0:USTF0",1737071842366,0.049944,100120.0,100110.0,0.80855446]
["bitfinex-derivatives","BTCF0:USTF0",1737071842973,0.049944,100120.0,100110.0,0.82229311]
["bitfinex-derivatives","BTCF0:USTF0",1737071843173,0.049944,100120.0,100110.0,0.58387734]
["bitfinex-derivatives","BTCF0:USTF0",1737071843470,0.5065612,100120.0,100110.0,0.05107855]
["bitfinex-derivatives","BTCF0:USTF0",1737071843775,0.1457612,100120.0,100110.0,0.05107855]
["bitfinex-derivatives","BTCF0:USTF0",1737071843972,0.049944,100120.0,100110.0,0.05107855]
["bitfinex-derivatives","BTCF0:USTF0",1737071845367,0.1457612,100120.0,100110.0,0.05107855]
["bitfinex-derivatives","BTCF0:USTF0",1737071845866,0.5065612,100120.0,100110.0,0.00149792]
["bitfinex-derivatives","BTCF0:USTF0",1737071846068,0.5895052,100120.0,100100.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737071846269,0.410749,100110.0,100100.0,0.03905854]
["bitfinex-derivatives","BTCF0:USTF0",1737071846467,0.410749,100110.0,100100.0,0.13487574]
["bitfinex-derivatives","BTCF0:USTF0",1737071846669,0.410749,100110.0,100100.0,0.1263172]
["bitfinex-derivatives","BTCF0:USTF0",1737071848075,0.049949,100110.0,100100.0,0.1263172]
["bitfinex-derivatives","BTCF0:USTF0",1737071848277,0.049949,100110.0,100100.0,0.54563653]
["bitfinex-derivatives","BTCF0:USTF0",1737071848865,0.049949,100110.0,100100.0,0.54963653]
["bitfinex-derivatives","BTCF0:USTF0",1737071849370,0.049949,100110.0,100100.0,0.55986237]
["bitfinex-derivatives","BTCF0:USTF0",1737071850374,0.049949,100110.0,100100.0,0.57235721]
["bitfinex-derivatives","BTCF0:USTF0",1737071851268,0.049949,100110.0,100100.0,0.55986237]
["bitfinex-derivatives","BTCF0:USTF0",1737071852582,0.049949,100110.0,100100.0,0.57235758]
["bitfinex-derivatives","BTCF0:USTF0",1737071858878,0.049949,100110.0,100100.0,0.57235761]
["bitfinex-derivatives","BTCF0:USTF0",1737071859680,0.049949,100110.0,100100.0,0.55986237]
["bitfinex-derivatives","BTCF0:USTF0",1737071859872,0.049949,100110.0,100100.0,0.19906237]
["bitfinex-derivatives","BTCF0:USTF0",1737071860077,0.049949,100110.0,100100.0,0.57235767]
["bitfinex-derivatives","BTCF0:USTF0",1737071861089,0.049949,100110.0,100100.0,0.55986237]
["bitfinex-derivatives","BTCF0:USTF0",1737071862685,0.049949,100110.0,100100.0,0.57235777]
["bitfinex-derivatives","BTCF0:USTF0",1737071862878,0.049949,100110.0,100100.0,0.55986237]
["bitfinex-derivatives","BTCF0:USTF0",1737071864280,0.049949,100110.0,100100.0,0.50990837]
["bitfinex-derivatives","BTCF0:USTF0",1737071864481,0.410749,100110.0,100100.0,0.02279117]
["bitfinex-derivatives","BTCF0:USTF0",1737071864689,0.474949,100110.0,100100.0,0.02279117]
["bitfinex-derivatives","BTCF0:USTF0",1737071864988,0.474949,100110.0,100100.0,0.01422584]
["bitfinex-derivatives","BTCF0:USTF0",1737071865378,0.53786466,100110.0,100100.0,0.0771415]
["bitfinex-derivatives","BTCF0:USTF0",1737071867380,0.474949,100110.0,100100.0,0.11867644]
["bitfinex-derivatives","BTCF0:USTF0",1737071872179,0.474949,100110.0,100100.0,0.11868883]
["bitfinex-derivatives","BTCF0:USTF0",1737071874291,0.474949,100110.0,100100.0,0.11869191]
["bitfinex-derivatives","BTCF0:USTF0",1737071874885,0.474949,100110.0,100100.0,0.11869954]
["bitfinex-derivatives","BTCF0:USTF0",1737071875883,0.474949,100110.0,100100.0,0.02283194]
["bitfinex-derivatives","BTCF0:USTF0",1737071876189,0.474949,100110.0,100100.0,0.11870415]
["bitfinex-derivatives","BTCF0:USTF0",1737071878494,0.114149,100110.0,100100.0,0.47950415]
["bitfinex-derivatives","BTCF0:USTF0",1737071878696,0.114149,100110.0,100100.0,0.11870415]
["bitfinex-derivatives","BTCF0:USTF0",1737071879797,0.114149,100110.0,100100.0,0.02283655]
["bitfinex-derivatives","BTCF0:USTF0",1737071883091,0.114149,100110.0,100100.0,0.01422584]
["bitfinex-derivatives","BTCF0:USTF0",1737071883092,0.474949,100110.0,100100.0,0.01422584]
["bitfinex-derivatives","BTCF0:USTF0",1737071883299,0.474949,100110.0,100100.0,0.02279329]
["bitfinex-derivatives","BTCF0:USTF0",1737071883492,0.474949,100110.0,100100.0,0.01422584]
["bitfinex-derivatives","BTCF0:USTF0",1737071885508,0.68353091,100110.0,100100.0,0.01422584]
["bitfinex-derivatives","BTCF0:USTF0",1737071887408,0.74644513,100110.0,100100.0,0.07714006]
["bitfinex-derivatives","BTCF0:USTF0",1737071890491,0.68353091,100110.0,100100.0,0.14005428]
["bitfinex-derivatives","BTCF0:USTF0",1737071892804,0.32273091,100110.0,100100.0,0.14861949]
["bitfinex-derivatives","BTCF0:USTF0",1737071896510,0.32273091,100110.0,100100.0,0.14862044]
["bitfinex-derivatives","BTCF0:USTF0",1737071902702,0.32273091,100110.0,100100.0,0.50942044]
["bitfinex-derivatives","BTCF0:USTF0",1737071902908,0.32273091,100110.0,100100.0,0.14862044]
["bitfinex-derivatives","BTCF0:USTF0",1737071904015,0.32273091,100110.0,100100.0,0.50942044]
["bitfinex-derivatives","BTCF0:USTF0",1737071904418,0.32273091,100110.0,100100.0,0.14862044]
["bitfinex-derivatives","BTCF0:USTF0",1737071908822,0.32273091,100110.0,100100.0,0.14005428]
["bitfinex-derivatives","BTCF0:USTF0",1737071909607,0.32273091,100110.0,100100.0,0.14858995]
["bitfinex-derivatives","BTCF0:USTF0",1737071909813,0.32273091,100110.0,100100.0,0.14005428]
["bitfinex-derivatives","BTCF0:USTF0",1737071910021,0.32273091,100110.0,100100.0,0.14858995]
["bitfinex-derivatives","BTCF0:USTF0",1737071910825,0.32273091,100110.0,100100.0,0.14005428]
["bitfinex-derivatives","BTCF0:USTF0",1737071911028,0.32273091,100110.0,100100.0,0.14858938]
["bitfinex-derivatives","BTCF0:USTF0",1737071915825,0.114149,100110.0,100100.0,0.14858938]
["bitfinex-derivatives","BTCF0:USTF0",1737071927433,0.081749,100110.0,100100.0,0.14858938]
["bitfinex-derivatives","BTCF0:USTF0",1737071927637,0.081749,100110.0,100100.0,0.18108938]
["bitfinex-derivatives","BTCF0:USTF0",1737071928136,0.29033091,100110.0,100100.0,0.18108938]
["bitfinex-derivatives","BTCF0:USTF0",1737071929137,0.29033091,100110.0,100100.0,0.36091172]
["bitfinex-derivatives","BTCF0:USTF0",1737071930236,0.29033091,100110.0,100100.0,0.42382594]
["bitfinex-derivatives","BTCF0:USTF0",1737071930424,0.0198284,100110.0,100100.0,0.83458094]
["bitfinex-derivatives","BTCF0:USTF0",1737071930630,0.0697774,100110.0,100100.0,0.83458094]
["bitfinex-derivatives","BTCF0:USTF0",1737071930833,0.149836,100120.0,100100.0,0.8789761]
["bitfinex-derivatives","BTCF0:USTF0",1737071931023,0.099888,100120.0,100110.0,0.15632844]
["bitfinex-derivatives","BTCF0:USTF0",1737071931328,0.099888,100120.0,100110.0,0.16486354]
["bitfinex-derivatives","BTCF0:USTF0",1737071931736,0.099888,100120.0,100110.0,0.10194932]
["bitfinex-derivatives","BTCF0:USTF0",1737071932237,0.460688,100120.0,100110.0,0.09341422]
["bitfinex-derivatives","BTCF0:USTF0",1737071932439,0.460688,100120.0,100110.0,0.2731803]
["bitfinex-derivatives","BTCF0:USTF0",1737071932735,0.52360222,100120.0,100110.0,0.21026608]
["bitfinex-derivatives","BTCF0:USTF0",1737071933737,0.52360222,100120.0,100110.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737071935738,0.52360222,100120.0,100100.0,0.22249192]
["bitfinex-derivatives","BTCF0:USTF0",1737071935936,0.47366422,100110.0,100100.0,0.28540614]
["bitfinex-derivatives","BTCF0:USTF0",1737071936238,0.47366422,100110.0,100100.0,0.29390776]
["bitfinex-derivatives","BTCF0:USTF0",1737071936536,0.47366422,100110.0,100100.0,0.28540614]
["bitfinex-derivatives","BTCF0:USTF0",1737071938238,0.47366422,100110.0,100100.0,0.23396272]
["bitfinex-derivatives","BTCF0:USTF0",1737071938438,0.47366422,100110.0,100100.0,0.29687694]
["bitfinex-derivatives","BTCF0:USTF0",1737071938739,0.47366422,100110.0,100100.0,0.28840614]
["bitfinex-derivatives","BTCF0:USTF0",1737071939142,0.47366422,100110.0,100100.0,0.28940614]
["bitfinex-derivatives","BTCF0:USTF0",1737071939436,0.47366422,100110.0,100100.0,0.18376608]
["bitfinex-derivatives","BTCF0:USTF0",1737071939631,0.53816422,100110.0,100100.0,0.18376608]
["bitfinex-derivatives","BTCF0:USTF0",1737071940441,0.53816422,100110.0,100100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737071942438,0.60107844,100110.0,100100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737071942932,0.049955,100100.0,100090.0,0.00989945]
["bitfinex-derivatives","BTCF0:USTF0",1737071943238,0.04996,100090.0,100080.0,0.2750803]
["bitfinex-derivatives","BTCF0:USTF0",1737071943438,0.47367422,100090.0,100080.0,0.2750803]
["bitfinex-derivatives","BTCF0:USTF0",1737071944238,0.47367422,100090.0,100080.0,0.28532212]
["bitfinex-derivatives","BTCF0:USTF0",1737071944429,0.47367422,100090.0,100080.0,0.2224079]
["bitfinex-derivatives","BTCF0:USTF0",1737071944630,0.47367422,100090.0,100080.0,0.1900079]
["bitfinex-derivatives","BTCF0:USTF0",1737071944838,0.47367422,100090.0,100080.0,0.01024182]
["bitfinex-derivatives","BTCF0:USTF0",1737071945139,0.47367422,100090.0,100080.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737071945444,0.11287422,100090.0,100080.0,0.09581422]
["bitfinex-derivatives","BTCF0:USTF0",1737071945634,0.47467422,100090.0,100080.0,0.09881422]
["bitfinex-derivatives","BTCF0:USTF0",1737071945940,0.47467422,100090.0,100080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737071946238,0.53787422,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737071947925,0.60078844,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737071948132,0.53787422,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737071948932,0.60078844,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737071949133,0.04997,100070.0,100060.0,0.04323544]
["bitfinex-derivatives","BTCF0:USTF0",1737071949336,0.11288422,100070.0,100060.0,0.10614966]
["bitfinex-derivatives","BTCF0:USTF0",1737071950127,0.50478422,100070.0,100060.0,0.07294966]
["bitfinex-derivatives","BTCF0:USTF0",1737071950332,0.50578422,100070.0,100060.0,0.07594966]
["bitfinex-derivatives","BTCF0:USTF0",1737071950532,0.50678422,100070.0,100060.0,0.08094966]
["bitfinex-derivatives","BTCF0:USTF0",1737071951133,0.14598422,100070.0,100060.0,0.08094966]
["bitfinex-derivatives","BTCF0:USTF0",1737071951343,0.50678422,100070.0,100060.0,0.08094966]
["bitfinex-derivatives","BTCF0:USTF0",1737071952035,0.50678422,100070.0,100060.0,0.07794966]
["bitfinex-derivatives","BTCF0:USTF0",1737071952241,0.50678422,100070.0,100060.0,0.07294966]
["bitfinex-derivatives","BTCF0:USTF0",1737071953238,0.14598422,100070.0,100060.0,0.07294966]
["bitfinex-derivatives","BTCF0:USTF0",1737071954054,0.50678422,100070.0,100060.0,0.07294966]
["bitfinex-derivatives","BTCF0:USTF0",1737071954850,0.14598422,100070.0,100060.0,0.07294966]
["bitfinex-derivatives","BTCF0:USTF0",1737071955140,0.50678422,100070.0,100060.0,0.07294966]
["bitfinex-derivatives","BTCF0:USTF0",1737071955334,0.50578422,100070.0,100060.0,0.07294966]
["bitfinex-derivatives","BTCF0:USTF0",1737071955538,0.049975,100060.0,100050.0,0.45571299]
["bitfinex-derivatives","BTCF0:USTF0",1737071955744,0.11288922,100060.0,100050.0,0.45571299]
["bitfinex-derivatives","BTCF0:USTF0",1737071955940,0.11288922,100060.0,100050.0,0.46556749]
["bitfinex-derivatives","BTCF0:USTF0",1737071956447,0.47368922,100060.0,100050.0,0.10476749]
["bitfinex-derivatives","BTCF0:USTF0",1737071956744,0.47468922,100060.0,100050.0,0.10476749]
["bitfinex-derivatives","BTCF0:USTF0",1737071957139,0.53760344,100060.0,100050.0,0.0098545]
["bitfinex-derivatives","BTCF0:USTF0",1737071957340,0.04998,100050.0,100040.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737071957542,0.11289422,100050.0,100040.0,0.45661422]
["bitfinex-derivatives","BTCF0:USTF0",1737071957957,0.04998,100050.0,100040.0,0.45661422]
["bitfinex-derivatives","BTCF0:USTF0",1737071958544,0.04998,100050.0,100040.0,0.4665152]
["bitfinex-derivatives","BTCF0:USTF0",1737071958843,0.04998,100050.0,100040.0,0.1057152]
["bitfinex-derivatives","BTCF0:USTF0",1737071959947,0.04998,100050.0,100040.0,0.16862942]
["bitfinex-derivatives","BTCF0:USTF0",1737071960446,0.04998,100050.0,100040.0,0.1057152]
["bitfinex-derivatives","BTCF0:USTF0",1737071961746,0.04998,100050.0,100040.0,0.57941242]
["bitfinex-derivatives","BTCF0:USTF0",1737071961954,0.049976,100060.0,100040.0,0.57941242]
["bitfinex-derivatives","BTCF0:USTF0",1737071962141,0.11289022,100060.0,100050.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737071962340,0.049978,100050.0,100040.0,0.04280098]
["bitfinex-derivatives","BTCF0:USTF0",1737071962541,0.11289222,100050.0,100040.0,0.1057152]
["bitfinex-derivatives","BTCF0:USTF0",1737071963354,0.11289222,100050.0,100040.0,0.4665152]
["bitfinex-derivatives","BTCF0:USTF0",1737071963753,0.049978,100050.0,100040.0,0.4665152]
["bitfinex-derivatives","BTCF0:USTF0",1737071964844,0.049978,100050.0,100040.0,0.52942942]
["bitfinex-derivatives","BTCF0:USTF0",1737071965248,0.049978,100050.0,100040.0,0.4665152]
["bitfinex-derivatives","BTCF0:USTF0",1737071965450,0.049978,100050.0,100040.0,0.52942942]
["bitfinex-derivatives","BTCF0:USTF0",1737071965864,0.049978,100050.0,100040.0,0.4665152]
["bitfinex-derivatives","BTCF0:USTF0",1737071966461,0.049978,100050.0,100040.0,0.52942942]
["bitfinex-derivatives","BTCF0:USTF0",1737071966851,0.049978,100050.0,100040.0,0.57941242]
["bitfinex-derivatives","BTCF0:USTF0",1737071967163,0.049978,100050.0,100040.0,0.61031242]
["bitfinex-derivatives","BTCF0:USTF0",1737071967458,0.049975,100060.0,100040.0,0.61031242]
["bitfinex-derivatives","BTCF0:USTF0",1737071967654,0.049975,100060.0,100050.0,0.09531422]
["bitfinex-derivatives","BTCF0:USTF0",1737071968667,0.050975,100060.0,100050.0,0.09531422]
["bitfinex-derivatives","BTCF0:USTF0",1737071969669,0.051975,100060.0,100050.0,0.09531422]
["bitfinex-derivatives","BTCF0:USTF0",1737071970460,0.050975,100060.0,100050.0,0.09531422]
["bitfinex-derivatives","BTCF0:USTF0",1737071970660,0.051975,100060.0,100050.0,0.09531422]
["bitfinex-derivatives","BTCF0:USTF0",1737071972572,0.051975,100060.0,100050.0,0.45611422]
["bitfinex-derivatives","BTCF0:USTF0",1737071975467,0.051975,100060.0,100050.0,0.09531422]
["bitfinex-derivatives","BTCF0:USTF0",1737071978268,0.051975,100060.0,100050.0,0.10382789]
["bitfinex-derivatives","BTCF0:USTF0",1737071978871,0.051975,100060.0,100050.0,0.09531422]
["bitfinex-derivatives","BTCF0:USTF0",1737071979065,0.051975,100060.0,100050.0,0.10380773]
["bitfinex-derivatives","BTCF0:USTF0",1737071979469,0.051975,100060.0,100050.0,0.09531422]
["bitfinex-derivatives","BTCF0:USTF0",1737071979672,0.051975,100060.0,100050.0,0.10380771]
["bitfinex-derivatives","BTCF0:USTF0",1737071979673,0.11488922,100060.0,100050.0,0.10380771]
["bitfinex-derivatives","BTCF0:USTF0",1737071980680,0.11488922,100060.0,100050.0,0.09531422]
["bitfinex-derivatives","BTCF0:USTF0",1737071980880,0.11488922,100060.0,100050.0,0.2750803]
["bitfinex-derivatives","BTCF0:USTF0",1737071982075,0.11488922,100060.0,100050.0,0.09531422]
["bitfinex-derivatives","BTCF0:USTF0",1737071983875,0.051975,100060.0,100050.0,0.10382206]
["bitfinex-derivatives","BTCF0:USTF0",1737071984179,0.11488922,100060.0,100050.0,0.10382206]
["bitfinex-derivatives","BTCF0:USTF0",1737071984884,0.11488922,100060.0,100050.0,0.09531422]
["bitfinex-derivatives","BTCF0:USTF0",1737071985082,0.11488922,100060.0,100050.0,0.1038268]
["bitfinex-derivatives","BTCF0:USTF0",1737071985381,0.002,100060.0,100050.0,0.22067866]
["bitfinex-derivatives","BTCF0:USTF0",1737071985782,0.002,100060.0,100050.0,0.21216608]
["bitfinex-derivatives","BTCF0:USTF0",1737071985983,0.002,100060.0,100050.0,0.22067869]
["bitfinex-derivatives","BTCF0:USTF0",1737071986182,0.002,100060.0,100050.0,0.21216608]
["bitfinex-derivatives","BTCF0:USTF0",1737071986480,0.002,100060.0,100050.0,0.22068218]
["bitfinex-derivatives","BTCF0:USTF0",1737071987069,0.002,100060.0,100050.0,0.21216608]
["bitfinex-derivatives","BTCF0:USTF0",1737071987269,0.3628,100060.0,100050.0,0.21216608]
["bitfinex-derivatives","BTCF0:USTF0",1737071987973,0.3628,100060.0,100050.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737071989175,0.3942,100060.0,100050.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737071993880,0.0334,100060.0,100050.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737071994872,0.3942,100060.0,100050.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737071995578,0.0334,100060.0,100050.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737071995976,0.002,100060.0,100050.0,0.40175125]
["bitfinex-derivatives","BTCF0:USTF0",1737071996380,0.002,100060.0,100050.0,0.04095125]
["bitfinex-derivatives","BTCF0:USTF0",1737071997187,0.002,100060.0,100050.0,0.22071733]
["bitfinex-derivatives","BTCF0:USTF0",1737071997578,0.3628,100060.0,100050.0,0.22071733]
["bitfinex-derivatives","BTCF0:USTF0",1737071998085,0.3628,100060.0,100050.0,0.22071833]
["bitfinex-derivatives","BTCF0:USTF0",1737071998488,0.002,100060.0,100050.0,0.22071833]